Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-08-02,00:00:00.000,214,10973053,14605,0,1690934399,13123.719842789993,49.5362803800017,53553.2262024
2023-08-02,00:00:01.000,214,10973055,14605,0,1690934400,13123.537962419992,49.52923125000234,53553.170305440006
2023-08-02,00:00:02.000,214,10973073,14525,0,1690934401,13123.349345739996,49.52923125000234,53553.23318952
2023-08-02,00:00:03.000,214,10973067,14325,0,1690934402,13123.16072906,49.51513299000362,53553.28908648001
2023-08-02,00:00:04.000,214,10973041,14405,0,1690934403,13122.924958209995,49.50808386000426,53553.21222816001
2023-08-02,00:00:05.000,214,10973013,14565,0,1690934404,13122.83064986999,49.46578908000083,53553.219215280005
2023-08-02,00:00:06.000,214,10973040,14325,0,1690934405,13122.628560569989,49.444641690002754,53553.21222816001
2023-08-02,00:00:07.000,214,10973066,14485,0,1690934406,13122.642033189994,49.444641690002754,53553.19126680001
2023-08-02,00:00:08.000,214,10973097,14205,0,1690934407,13122.695923669999,49.48693646999891,53553.28209936001
2023-08-02,00:00:09.000,214,10973061,14365,0,1690934408,13122.817177249999,49.50808386000426,53553.20524104
2023-08-02,00:00:10.000,214,10973069,14245,0,1690934409,13122.93169451999,49.564476899999136,53553.19825392
2023-08-02,00:00:11.000,214,10973040,14605,0,1690934410,13123.14052013,49.663164720004715,53553.12139560001
2023-08-02,00:00:12.000,214,10973058,14405,0,1690934411,13123.362818360001,49.73365601999831,53553.07947288
2023-08-02,00:00:13.000,214,10973050,14485,0,1690934412,13123.706370170003,49.853491230001964,53553.149344080004
2023-08-02,00:00:14.000,214,10973074,14325,0,1690934413,13124.03644936,49.980375569997705,53553.12139560001
2023-08-02,00:00:15.000,214,10973134,14525,0,1690934414,13124.285692829995,50.10021078000136,53553.04453728001
2023-08-02,00:00:16.000,214,10973038,14445,0,1690934415,13124.602299400001,50.198898599999666,53553.07947288
2023-08-02,00:00:17.000,214,10973071,14565,0,1690934416,13124.945851209988,50.205947729999025,53553.21222816001
2023-08-02,00:00:18.000,214,10973059,14205,0,1690934417,13125.168149439989,50.248242510002456,53553.170305440006
2023-08-02,00:00:19.000,214,10973142,14565,0,1690934418,13125.37697505,50.255291640001815,53553.18427968
2023-08-02,00:00:20.000,214,10973110,14045,0,1690934419,13125.53191017999,50.14250556000479,53553.25415088
2023-08-02,00:00:21.000,214,10973062,14125,0,1690934420,13125.653163759991,50.064965130004566,53553.30306072
2023-08-02,00:00:22.000,214,10973074,14165,0,1690934421,13125.686845309996,50.029719480000495,53553.2960736
2023-08-02,00:00:23.000,214,10973036,14285,0,1690934422,13125.727263169996,49.973326439998345,53553.33100920001
2023-08-02,00:00:24.000,214,10973052,14565,0,1690934423,13125.801362580001,49.94512992000091,53553.42882888001
2023-08-02,00:00:25.000,214,10973102,14205,0,1690934424,13125.740735790001,49.966277309998986,53553.4707516
2023-08-02,00:00:26.000,214,10973079,14325,0,1690934425,13125.632954829991,50.015621220001776,53553.505687200006
2023-08-02,00:00:27.000,214,10973101,14205,0,1690934426,13125.464547079995,50.079063390003284,53553.46376448
2023-08-02,00:00:28.000,214,10973045,14485,0,1690934427,13125.31634826,50.13545642999816,53553.51267432
2023-08-02,00:00:29.000,214,10973088,14485,0,1690934428,13125.147940509989,50.17070208000223,53553.56857128
2023-08-02,00:00:30.000,214,10973079,14285,0,1690934429,13124.959323829993,50.212996859998384,53553.63145536
2023-08-02,00:00:31.000,214,10973047,14525,0,1690934430,13124.669662499997,50.262340770001174,53553.5406228
2023-08-02,00:00:32.000,214,10973058,14285,0,1690934431,13124.447364269996,50.31873381000332,53553.57555840001
2023-08-02,00:00:33.000,214,10973063,14565,0,1690934432,13124.23180234999,50.255291640001815,53553.65940384
2023-08-02,00:00:34.000,214,10973078,14725,0,1690934433,13124.016240429999,50.22004598999774,53553.6803652
2023-08-02,00:00:35.000,214,10973134,14125,0,1690934434,13123.766996959988,50.1284072999988,53553.66639096001
2023-08-02,00:00:36.000,214,10973058,14205,0,1690934435,13123.484071940002,50.04381773999921,53553.554597040005
2023-08-02,00:00:37.000,214,10973105,14325,0,1690934436,13123.389763599997,49.92398253000283,53553.5406228
2023-08-02,00:00:38.000,214,10973045,14045,0,1690934437,13123.302191570001,49.77595080000174,53553.56857128
2023-08-02,00:00:39.000,214,10973064,14485,0,1690934438,13123.187674299996,49.68431211000279,53553.52664856001
2023-08-02,00:00:40.000,214,10973087,14605,0,1690934439,13123.15399274999,49.578575159997854,53553.54760992001
2023-08-02,00:00:41.000,214,10973053,14205,0,1690934440,13123.14052013,49.578575159997854,53553.386906160005
2023-08-02,00:00:42.000,214,10973038,14325,0,1690934441,13123.308927879996,49.52923125000234,53553.44280312
2023-08-02,00:00:43.000,214,10973031,14325,0,1690934442,13123.463863010002,49.58562429000449,53553.46376448
2023-08-02,00:00:44.000,214,10973089,14205,0,1690934443,13123.578380279992,49.69841037000151,53553.39389328
2023-08-02,00:00:45.000,214,10973050,14525,0,1690934444,13123.766996959988,49.88873687999876,53553.28908648001
2023-08-02,00:00:46.000,214,10973060,14565,0,1690934445,13123.975822569999,50.015621220001776,53553.37293192
2023-08-02,00:00:47.000,214,10973070,14445,0,1690934446,13124.13749401,50.16365295000287,53553.32402208
2023-08-02,00:00:48.000,214,10973044,14365,0,1690934447,13124.31937438,50.26938990000053,53553.28209936001
2023-08-02,00:00:49.000,214,10973085,14565,0,1690934448,13124.582090470001,50.36102858999948,53553.35197056
2023-08-02,00:00:50.000,214,10973069,14485,0,1690934449,13124.858279179993,50.375126849998196,53553.386906160005
2023-08-02,00:00:51.000,214,10973080,14125,0,1690934450,13125.060368479993,50.375126849998196,53553.4008804
2023-08-02,00:00:52.000,214,10973084,14645,0,1690934451,13125.141204199994,50.32578294000268,53553.24017664001
2023-08-02,00:00:53.000,214,10973054,14245,0,1690934452,13125.32982087999,50.17775121000159,53553.435816000005
2023-08-02,00:00:54.000,214,10973002,14325,0,1690934453,13125.33655719,49.980375569997705,53553.42184176
2023-08-02,00:00:55.000,214,10973031,14205,0,1690934454,13125.35676612,49.73365601999831,53553.47773872001
2023-08-02,00:00:56.000,214,10973054,14405,0,1690934455,13125.35676612,49.51513299000362,53553.45677736001
2023-08-02,00:00:57.000,214,10973050,14365,0,1690934456,13125.32982087999,49.31070822000038,53553.484725840004
2023-08-02,00:00:58.000,214,10973077,14565,0,1690934457,13125.22877622999,49.13447997000185,53553.51966144
2023-08-02,00:00:59.000,214,10973027,14525,0,1690934458,13125.046895859989,48.986448240000755,53553.54760992001
2023-08-02,00:01:00.000,214,10973087,14445,0,1690934459,13124.952587519998,48.89480955000181,53553.57555840001
2023-08-02,00:01:01.000,214,10973042,14245,0,1690934460,13124.737025599992,48.85251476999838,53553.52664856001
2023-08-02,00:01:02.000,214,10973056,14165,0,1690934461,13124.602299400001,48.937104329997965,53553.58953264
2023-08-02,00:01:03.000,214,10973079,14325,0,1690934462,13124.427155339996,49.01464475999819,53553.61748112001
2023-08-02,00:01:04.000,214,10973084,14125,0,1690934463,13124.25874759,49.169725619998644,53553.62446824001
2023-08-02,00:01:05.000,214,10973086,14365,0,1690934464,13124.09707615,49.34595387000445,53553.52664856001
2023-08-02,00:01:06.000,214,10973091,14645,0,1690934465,13124.05665829,49.564476899999136,53553.57555840001
2023-08-02,00:01:07.000,214,10973085,14885,0,1690934466,13123.98929518999,49.76185254000302,53553.56158416
2023-08-02,00:01:08.000,214,10973102,14605,0,1690934467,13123.996031499999,49.8816877499994,53553.603506880005
2023-08-02,00:01:09.000,214,10973063,14525,0,1690934468,13123.928668399989,50.05086686999857,53553.45677736001
2023-08-02,00:01:10.000,214,10973115,14645,0,1690934469,13123.800678509993,50.18480034000095,53553.268125120005
2023-08-02,00:01:11.000,214,10973047,14245,0,1690934470,13123.935404709999,50.27643902999989,53553.25415088
2023-08-02,00:01:12.000,214,10973035,14205,0,1690934471,13124.33284699999,50.29053728999861,53553.5406228
2023-08-02,00:01:13.000,214,10973075,14245,0,1690934472,13124.534936299991,50.38217598000483,53553.47773872001
2023-08-02,00:01:14.000,214,10973059,14085,0,1690934473,13124.716816669992,50.431519890000345,53553.44979024001
2023-08-02,00:01:15.000,214,10973067,14605,0,1690934474,13124.959323829993,50.39627424000355,53553.5406228
2023-08-02,00:01:16.000,214,10973091,14485,0,1690934475,13125.120995269994,50.262340770001174,53553.56158416
2023-08-02,00:01:17.000,214,10973086,14165,0,1690934476,13125.181622059994,50.212996859998384,53553.53363568
2023-08-02,00:01:18.000,214,10973062,14525,0,1690934477,13125.26919408999,50.12135816999944,53553.4707516
2023-08-02,00:01:19.000,214,10973069,14005,0,1690934478,13125.41739291,49.973326439998345,53553.53363568
2023-08-02,00:01:20.000,214,10973096,14205,0,1690934479,13125.51843756,49.93103166000219,53553.554597040005
2023-08-02,00:01:21.000,214,10973097,14325,0,1690934480,13125.59253696999,49.93808079000155,53553.505687200006
2023-08-02,00:01:22.000,214,10973082,14645,0,1690934481,13125.774417339991,49.902835140004754,53553.59651976001
2023-08-02,00:01:23.000,214,10973111,14525,0,1690934482,13125.808098889996,49.88873687999876,53553.53363568
2023-08-02,00:01:24.000,214,10973092,14485,0,1690934483,13125.808098889996,49.88873687999876,53553.610494
2023-08-02,00:01:25.000,214,10973109,14525,0,1690934484,13125.861989370002,49.90988427000411,53553.58254552
2023-08-02,00:01:26.000,214,10973086,14485,0,1690934485,13125.929352469997,49.93103166000219,53553.59651976001
2023-08-02,00:01:27.000,214,10973075,14405,0,1690934486,13126.023660810002,49.93103166000219,53553.68735232
2023-08-02,00:01:28.000,214,10973065,14285,0,1690934487,13126.077551289993,49.93103166000219,53553.70831368
2023-08-02,00:01:29.000,214,10973092,14445,0,1690934488,13126.138178079993,49.93808079000155,53553.722287920005
2023-08-02,00:01:30.000,214,10973073,14365,0,1690934489,13126.158387009993,49.966277309998986,53553.79215912001
2023-08-02,00:01:31.000,214,10973100,14525,0,1690934490,13126.104496530003,49.98742470000434,53553.76421064001
2023-08-02,00:01:32.000,214,10973078,14525,0,1690934491,13126.030397119997,50.05791599999793,53553.68735232
2023-08-02,00:01:33.000,214,10973085,14205,0,1690934492,13125.983242950002,50.04381773999921,53553.80613336
2023-08-02,00:01:34.000,214,10973144,14325,0,1690934493,13125.922616160002,50.00857209000242,53553.841068960006
2023-08-02,00:01:35.000,214,10973090,14565,0,1690934494,13125.808098889996,50.04381773999921,53553.90395304
2023-08-02,00:01:36.000,214,10973097,14245,0,1690934495,13125.61948221,50.022670350001135,53553.82709472
2023-08-02,00:01:37.000,214,10973072,14205,0,1690934496,13125.43760184,49.98742470000434,53553.90395304
2023-08-02,00:01:38.000,214,10973078,14565,0,1690934497,13125.323084569995,49.98742470000434,53554.00177272001
2023-08-02,00:01:39.000,214,10973050,14245,0,1690934498,13125.127731579989,50.00857209000242,53553.94587576
2023-08-02,00:01:40.000,214,10973085,14285,0,1690934499,13124.891960729998,50.022670350001135,53553.86203032001
2023-08-02,00:01:41.000,214,10973103,14605,0,1690934500,13124.784179770002,50.036768609999854,53553.90395304
2023-08-02,00:01:42.000,214,10973073,14405,0,1690934501,13124.723552980002,49.98742470000434,53553.88299168001
2023-08-02,00:01:43.000,214,10973074,14205,0,1690934502,13124.629244639997,49.93103166000219,53553.86203032001
2023-08-02,00:01:44.000,214,10973087,14405,0,1690934503,13124.555145229991,49.94512992000091,53553.79914624
2023-08-02,00:01:45.000,214,10973112,14165,0,1690934504,13124.649453569997,49.93103166000219,53553.86901744
2023-08-02,00:01:46.000,214,10973099,14445,0,1690934505,13124.763970840002,49.902835140004754,53553.889978800005
2023-08-02,00:01:47.000,214,10973069,14525,0,1690934506,13124.925642280003,49.95922817999963,53553.79914624
2023-08-02,00:01:48.000,214,10973073,14205,0,1690934507,13124.986269069988,50.00152296000306,53553.73626216
2023-08-02,00:01:49.000,214,10973073,14205,0,1690934508,13125.087313719989,50.072014260003925,53553.70132656
2023-08-02,00:01:50.000,214,10973077,14405,0,1690934509,13125.25572147,50.079063390003284,53553.75722352
2023-08-02,00:01:51.000,214,10973130,14205,0,1690934510,13125.35002980999,50.10021078000136,53553.673378080006
2023-08-02,00:01:52.000,214,10973112,14485,0,1690934511,13125.51843756,50.05086686999857,53553.69433944001
2023-08-02,00:01:53.000,214,10973097,14685,0,1690934512,13125.720526860001,50.00152296000306,53553.71530080001
2023-08-02,00:01:54.000,214,10973036,14685,0,1690934513,13125.868725679997,49.9944738300037,53553.71530080001
2023-08-02,00:01:55.000,214,10973152,14885,0,1690934514,13126.057342359993,49.94512992000091,53553.73626216
2023-08-02,00:01:56.000,214,10973066,14445,0,1690934515,13126.144914389988,49.95217905000027,53553.673378080006
2023-08-02,00:01:57.000,214,10973063,14205,0,1690934516,13126.266167969989,49.95922817999963,53553.77818488
2023-08-02,00:01:58.000,214,10973063,14445,0,1690934517,13126.353739999999,49.88873687999876,53553.75722352
2023-08-02,00:01:59.000,214,10973083,14565,0,1690934518,13126.367212619989,49.86054036000132,53553.66639096001
2023-08-02,00:02:00.000,214,10973064,14485,0,1690934519,13126.441312029994,49.81824557999789,53553.771197760005
2023-08-02,00:02:01.000,214,10973082,14565,0,1690934520,13126.434575719999,49.75480341000366,53553.820107600004
2023-08-02,00:02:02.000,214,10973076,14205,0,1690934521,13126.414366789999,49.71955775999959,53553.841068960006
2023-08-02,00:02:03.000,214,10973067,14125,0,1690934522,13126.299849519994,49.68431211000279,53553.785171999996
2023-08-02,00:02:04.000,214,10973075,14245,0,1690934523,13126.279640589994,49.663164720004715,53553.80613336
2023-08-02,00:02:05.000,214,10973052,14245,0,1690934524,13126.245959039989,49.64201732999936,53553.8550432
2023-08-02,00:02:06.000,214,10973086,14405,0,1690934525,13126.117969149993,49.571526029998495,53553.820107600004
2023-08-02,00:02:07.000,214,10973084,14445,0,1690934526,13126.030397119997,49.578575159997854,53553.91792728
2023-08-02,00:02:08.000,214,10973028,14285,0,1690934527,13125.888934609997,49.54332951000106,53553.889978800005
2023-08-02,00:02:09.000,214,10973080,14645,0,1690934528,13125.686845309996,49.50808386000426,53553.87600456
2023-08-02,00:02:10.000,214,10973031,14365,0,1690934529,13125.41739291,49.52923125000234,53553.89696592
2023-08-02,00:02:11.000,214,10973059,14085,0,1690934530,13125.094050029998,49.52218212000298,53553.80613336
2023-08-02,00:02:12.000,214,10973066,14245,0,1690934531,13124.865015490002,49.571526029998495,53553.93190152001
2023-08-02,00:02:13.000,214,10973078,14245,0,1690934532,13124.622508330001,49.59972255000321,53553.91094016001
2023-08-02,00:02:14.000,214,10973061,14365,0,1690934533,13124.35305592999,49.65611558999808,53553.89696592
2023-08-02,00:02:15.000,214,10973106,14525,0,1690934534,13124.204857109995,49.71955775999959,53553.75722352
2023-08-02,00:02:16.000,214,10973094,14405,0,1690934535,13124.13075769999,49.797098189999815,53553.86901744
2023-08-02,00:02:17.000,214,10973065,14485,0,1690934536,13124.11054876999,49.88873687999876,53553.841068960006
2023-08-02,00:02:18.000,214,10973037,14445,0,1690934537,13124.144230319995,50.029719480000495,53553.76421064001
2023-08-02,00:02:19.000,214,10973070,14325,0,1690934538,13124.27222020999,50.10725991000072,53553.77818488
2023-08-02,00:02:20.000,214,10973073,14445,0,1690934539,13124.467573199996,50.31873381000332,53553.72927504
2023-08-02,00:02:21.000,214,10973097,14205,0,1690934540,13124.615772019992,50.487912930002494,53553.652416720004
2023-08-02,00:02:22.000,214,10973107,14565,0,1690934541,13124.871751799998,50.614797269998235,53553.63844248
2023-08-02,00:02:23.000,214,10973079,14205,0,1690934542,13125.094050029998,50.706435960004455,53553.64542960001
2023-08-02,00:02:24.000,214,10973050,14285,0,1690934543,13125.45107445999,50.74168161000125,53553.6803652
2023-08-02,00:02:25.000,214,10973077,14125,0,1690934544,13125.70031793,50.80512378000276,53553.63145536
2023-08-02,00:02:26.000,214,10973028,14365,0,1690934545,13125.929352469997,50.79102552000404,53553.59651976001
2023-08-02,00:02:27.000,214,10973063,14445,0,1690934546,13126.131441769998,50.76987812999869,53553.71530080001
2023-08-02,00:02:28.000,214,10973095,14125,0,1690934547,13126.212277489998,50.6852885699991,53553.554597040005
2023-08-02,00:02:29.000,214,10973064,14645,0,1690934548,13126.266167969989,50.57955162000144,53553.652416720004
2023-08-02,00:02:30.000,214,10973098,14285,0,1690934549,13126.252695349998,50.431519890000345,53553.58254552
2023-08-02,00:02:31.000,214,10973083,14365,0,1690934550,13126.245959039989,50.36807771999884,53553.57555840001
2023-08-02,00:02:32.000,214,10973079,14405,0,1690934551,13126.286376899989,50.3398812000014,53553.673378080006
2023-08-02,00:02:33.000,214,10973091,14245,0,1690934552,13126.414366789999,50.29053728999861,53553.64542960001
2023-08-02,00:02:34.000,214,10973074,14285,0,1690934553,13126.326794759989,50.36807771999884,53553.63844248
2023-08-02,00:02:35.000,214,10973033,14725,0,1690934554,13126.239222729993,50.39627424000355,53553.63145536
2023-08-02,00:02:36.000,214,10973045,14165,0,1690934555,13126.272904279998,50.46676554000442,53553.59651976001
2023-08-02,00:02:37.000,214,10973029,14365,0,1690934556,13126.219013799993,50.57955162000144,53553.61748112001
2023-08-02,00:02:38.000,214,10973085,14205,0,1690934557,13126.198804869993,50.706435960004455,53553.6803652
2023-08-02,00:02:39.000,214,10973085,14245,0,1690934558,13126.131441769998,50.82627117000084,53553.61748112001
2023-08-02,00:02:40.000,214,10973033,14405,0,1690934559,13126.144914389988,50.92495898999914,53553.74324928001
2023-08-02,00:02:41.000,214,10973046,14445,0,1690934560,13125.983242950002,50.98135203000129,53553.75722352
2023-08-02,00:02:42.000,214,10973023,14445,0,1690934561,13125.774417339991,51.065941590000875,53553.66639096001
2023-08-02,00:02:43.000,214,10973005,14125,0,1690934562,13125.55211910999,51.08708897999895,53553.7502364
2023-08-02,00:02:44.000,214,10973064,14285,0,1690934563,13125.242248849994,51.09413810999831,53553.722287920005
2023-08-02,00:02:45.000,214,10973024,14005,0,1690934564,13124.918905969993,51.09413810999831,53553.652416720004
2023-08-02,00:02:46.000,214,10973092,14205,0,1690934565,13124.629244639997,51.02364681000472,53553.722287920005
2023-08-02,00:02:47.000,214,10973065,14525,0,1690934566,13124.447364269996,50.96725377000257,53553.63145536
2023-08-02,00:02:48.000,214,10973057,14365,0,1690934567,13124.33958331,50.847418559998914,53553.79215912001
2023-08-02,00:02:49.000,214,10973016,14445,0,1690934568,13124.29916545,50.76987812999869,53553.771197760005
2023-08-02,00:02:50.000,214,10973034,14365,0,1690934569,13124.23853866,50.720534220003174,53553.73626216
2023-08-02,00:02:51.000,214,10973080,14325,0,1690934570,13124.305901759995,50.69233769999846,53553.64542960001
2023-08-02,00:02:52.000,214,10973073,14365,0,1690934571,13124.427155339996,50.72758335000253,53553.58953264
2023-08-02,00:02:53.000,214,10973052,14285,0,1690934572,13124.602299400001,50.76282899999933,53553.54760992001
2023-08-02,00:02:54.000,214,10973068,14245,0,1690934573,13124.811125009997,50.81217291000212,53553.51966144
2023-08-02,00:02:55.000,214,10973060,14285,0,1690934574,13125.067104789989,50.847418559998914,53553.53363568
2023-08-02,00:02:56.000,214,10973020,14245,0,1690934575,13125.31634826,50.87561508000363,53553.56857128
2023-08-02,00:02:57.000,214,10973076,14365,0,1690934576,13125.51170124999,50.96020464000321,53553.53363568
2023-08-02,00:02:58.000,214,10973048,14205,0,1690934577,13125.65990007,51.03069594000408,53553.56158416
2023-08-02,00:02:59.000,214,10973045,14525,0,1690934578,13125.828307819997,51.09413810999831,53553.484725840004
2023-08-02,00:03:00.000,214,10973103,14725,0,1690934579,13125.969770329997,51.20692419000261,53553.49870008001
2023-08-02,00:03:01.000,214,10973078,14245,0,1690934580,13126.124705460003,51.20692419000261,53553.41485464
2023-08-02,00:03:02.000,214,10973066,14445,0,1690934581,13126.266167969989,51.23512071000005,53553.44979024001
2023-08-02,00:03:03.000,214,10973058,14365,0,1690934582,13126.320058449994,51.242169839999406,53553.49870008001
2023-08-02,00:03:04.000,214,10973101,14245,0,1690934583,13126.299849519994,51.27741549000348,53553.4707516
2023-08-02,00:03:05.000,214,10973058,14325,0,1690934584,13126.373948929999,51.256268099998124,53553.51966144
2023-08-02,00:03:06.000,214,10973075,14405,0,1690934585,13126.272904279998,51.23512071000005,53553.56158416
2023-08-02,00:03:07.000,214,10973009,14645,0,1690934586,13126.192068559998,51.1787276699979,53553.505687200006
2023-08-02,00:03:08.000,214,10973054,14445,0,1690934587,13126.124705460003,51.15758027999982,53553.54760992001
2023-08-02,00:03:09.000,214,10973053,14485,0,1690934588,13126.030397119997,51.1434820200011,53553.57555840001
2023-08-02,00:03:10.000,214,10973065,14445,0,1690934589,13126.023660810002,51.072990720000234,53553.63844248
2023-08-02,00:03:11.000,214,10973054,14405,0,1690934590,13125.848516749997,51.072990720000234,53553.64542960001
2023-08-02,00:03:12.000,214,10973069,14445,0,1690934591,13125.794626269992,51.05184333000216,53553.652416720004
2023-08-02,00:03:13.000,214,10973036,14645,0,1690934592,13125.70031793,51.065941590000875,53553.7502364
2023-08-02,00:03:14.000,214,10973060,14605,0,1690934593,13125.49822863,51.115285500003665,53553.7502364
2023-08-02,00:03:15.000,214,10973094,13925,0,1690934594,13125.343293499995,51.15053115000046,53553.69433944001
2023-08-02,00:03:16.000,214,10973117,14605,0,1690934595,13125.181622059994,51.22102245000133,53553.6803652
2023-08-02,00:03:17.000,214,10973044,14365,0,1690934596,13125.053632169998,51.291513750002196,53553.68735232
2023-08-02,00:03:18.000,214,10973035,14645,0,1690934597,13124.952587519998,51.256268099998124,53553.66639096001
2023-08-02,00:03:19.000,214,10973047,14165,0,1690934598,13124.871751799998,51.33380852999835,53553.63844248
2023-08-02,00:03:20.000,214,10973094,14365,0,1690934599,13124.891960729998,51.305612010000914,53553.603506880005
2023-08-02,00:03:21.000,214,10973066,14485,0,1690934600,13124.851542869998,51.34085765999771,53553.63145536
2023-08-02,00:03:22.000,214,10972993,14365,0,1690934601,13124.811125009997,51.38315244000114,53553.57555840001
2023-08-02,00:03:23.000,214,10973097,14445,0,1690934602,13124.912169659998,51.3902015700005,53553.58254552
2023-08-02,00:03:24.000,214,10973087,14605,0,1690934603,13124.945851209988,51.36200505000306,53553.484725840004
2023-08-02,00:03:25.000,214,10973086,14285,0,1690934604,13125.107522649989,51.298562880001555,53553.57555840001
2023-08-02,00:03:26.000,214,10973013,14245,0,1690934605,13125.174885749999,51.23512071000005,53553.44979024001
2023-08-02,00:03:27.000,214,10973034,14085,0,1690934606,13125.262457779994,51.17167853999854,53553.37991904001
2023-08-02,00:03:28.000,214,10973055,14445,0,1690934607,13125.4780197,51.016597679998085,53553.51267432
2023-08-02,00:03:29.000,214,10973102,14445,0,1690934608,13125.565591729996,50.91086073000042,53553.4707516
2023-08-02,00:03:30.000,214,10973087,14285,0,1690934609,13125.666636379996,50.85446768999827,53553.435816000005
2023-08-02,00:03:31.000,214,10973102,14525,0,1690934610,13125.740735790001,50.75577986999997,53553.386906160005
2023-08-02,00:03:32.000,214,10973053,14325,0,1690934611,13125.760944720001,50.72758335000253,53553.35197056
2023-08-02,00:03:33.000,214,10973075,14245,0,1690934612,13125.875461989992,50.706435960004455,53553.40786752001
2023-08-02,00:03:34.000,214,10973019,14405,0,1690934613,13125.888934609997,50.650042920002306,53553.42882888001
2023-08-02,00:03:35.000,214,10973050,14245,0,1690934614,13125.855253059992,50.69233769999846,53553.317034960004
2023-08-02,00:03:36.000,214,10973049,14125,0,1690934615,13125.888934609997,50.671190310000384,53553.34498344
2023-08-02,00:03:37.000,214,10973067,14045,0,1690934616,13125.922616160002,50.650042920002306,53553.37991904001
2023-08-02,00:03:38.000,214,10973068,14565,0,1690934617,13125.936088779992,50.664141180001025,53553.37991904001
2023-08-02,00:03:39.000,214,10972989,14565,0,1690934618,13125.942825090002,50.74168161000125,53553.34498344
2023-08-02,00:03:40.000,214,10973026,14365,0,1690934619,13125.949561399997,50.75577986999997,53553.34498344
2023-08-02,00:03:41.000,214,10973063,14445,0,1690934620,13125.902407230002,50.86151682000491,53553.24017664001
2023-08-02,00:03:42.000,214,10973058,14325,0,1690934621,13125.895670919992,50.882664210002986,53553.27511224
2023-08-02,00:03:43.000,214,10973083,14405,0,1690934622,13125.888934609997,50.946106380004494,53553.32402208
2023-08-02,00:03:44.000,214,10973050,14405,0,1690934623,13125.801362580001,51.009548549998726,53553.44979024001
2023-08-02,00:03:45.000,214,10973079,14205,0,1690934624,13125.70031793,51.02364681000472,53553.4707516
2023-08-02,00:03:46.000,214,10973082,14205,0,1690934625,13125.57232803999,51.016597679998085,53553.42882888001
2023-08-02,00:03:47.000,214,10973063,14605,0,1690934626,13125.47128338999,50.946106380004494,53553.44979024001
2023-08-02,00:03:48.000,214,10973097,14485,0,1690934627,13125.31634826,50.9320081199985,53553.37991904001
2023-08-02,00:03:49.000,214,10973024,14205,0,1690934628,13125.2759304,50.882664210002986,53553.386906160005
2023-08-02,00:03:50.000,214,10973081,14485,0,1690934629,13125.215303609999,50.847418559998914,53553.42184176
2023-08-02,00:03:51.000,214,10973019,14085,0,1690934630,13125.120995269994,50.82627117000084,53553.37293192
2023-08-02,00:03:52.000,214,10973057,14405,0,1690934631,13125.094050029998,50.76282899999933,53553.386906160005
2023-08-02,00:03:53.000,214,10973031,14325,0,1690934632,13125.100786339994,50.720534220003174,53553.37991904001
2023-08-02,00:03:54.000,214,10973061,14485,0,1690934633,13125.107522649989,50.664141180001025,53553.40786752001
2023-08-02,00:03:55.000,214,10973073,14445,0,1690934634,13125.174885749999,50.62184640000487,53553.4008804
2023-08-02,00:03:56.000,214,10973109,14445,0,1690934635,13125.222039919994,50.54430597000464,53553.26113800001
2023-08-02,00:03:57.000,214,10973080,14325,0,1690934636,13125.39718398,50.50201119000121,53553.24716376
2023-08-02,00:03:58.000,214,10973089,14245,0,1690934637,13125.57906435,50.487912930002494,53553.268125120005
2023-08-02,00:03:59.000,214,10973057,14165,0,1690934638,13125.720526860001,50.40332337000291,53553.25415088
2023-08-02,00:04:00.000,214,10973061,14365,0,1690934639,13125.875461989992,50.36807771999884,53553.27511224
2023-08-02,00:04:01.000,214,10973036,14365,0,1690934640,13126.043869740002,50.35397946000012,53553.18427968
2023-08-02,00:04:02.000,214,10973031,14645,0,1690934641,13126.198804869993,50.35397946000012,53553.24716376
2023-08-02,00:04:03.000,214,10973059,14725,0,1690934642,13126.394157859999,50.36102858999948,53553.268125120005
2023-08-02,00:04:04.000,214,10973054,14445,0,1690934643,13126.54909298999,50.38217598000483,53553.26113800001
2023-08-02,00:04:05.000,214,10973082,14445,0,1690934644,13126.67034656999,50.40332337000291,53553.25415088
2023-08-02,00:04:06.000,214,10973107,14485,0,1690934645,13126.81854539,50.438569019999704,53553.24716376
2023-08-02,00:04:07.000,214,10973032,14245,0,1690934646,13126.966744209996,50.49496206000185,53553.28908648001
2023-08-02,00:04:08.000,214,10973066,14205,0,1690934647,13127.094734099992,50.56545336000272,53553.45677736001
2023-08-02,00:04:09.000,214,10973045,14645,0,1690934648,13127.141888270002,50.54430597000464,53553.46376448
2023-08-02,00:04:10.000,214,10973066,14285,0,1690934649,13127.114943029992,50.67823943999974,53553.505687200006
2023-08-02,00:04:11.000,214,10973081,14445,0,1690934650,13127.040843620001,50.657092050001665,53553.56158416
2023-08-02,00:04:12.000,214,10973058,14485,0,1690934651,13126.926326349996,50.69938682999782,53553.47773872001
2023-08-02,00:04:13.000,214,10973031,13885,0,1690934652,13126.885908489996,50.720534220003174,53553.5406228
2023-08-02,00:04:14.000,214,10973054,14205,0,1690934653,13126.865699559996,50.720534220003174,53553.52664856001
2023-08-02,00:04:15.000,214,10973029,14405,0,1690934654,13126.79160014999,50.720534220003174,53553.58254552
2023-08-02,00:04:16.000,214,10973035,14485,0,1690934655,13126.73770967,50.6852885699991,53553.603506880005
2023-08-02,00:04:17.000,214,10973032,14405,0,1690934656,13126.81180907999,50.650042920002306,53553.68735232
2023-08-02,00:04:18.000,214,10973068,14205,0,1690934657,13126.825281699996,50.614797269998235,53553.71530080001
2023-08-02,00:04:19.000,214,10973111,14245,0,1690934658,13126.953271589991,50.62889553000423,53553.77818488
2023-08-02,00:04:20.000,214,10973087,14285,0,1690934659,13127.081261480002,50.6852885699991,53553.80613336
2023-08-02,00:04:21.000,214,10973031,14205,0,1690934660,13127.168833509997,50.86856595000427,53553.72927504
2023-08-02,00:04:22.000,214,10973096,14525,0,1690934661,13127.330504949998,50.91086073000042,53553.76421064001
2023-08-02,00:04:23.000,214,10972999,14005,0,1690934662,13127.566275799989,51.009548549998726,53553.785171999996
2023-08-02,00:04:24.000,214,10973053,14365,0,1690934663,13127.69426569,51.09413810999831,53553.841068960006
2023-08-02,00:04:25.000,214,10973058,14285,0,1690934664,13127.822255579995,51.19282593000389,53553.90395304
2023-08-02,00:04:26.000,214,10973095,14205,0,1690934665,13128.01087225999,51.15758027999982,53553.93190152001
2023-08-02,00:04:27.000,214,10973060,14125,0,1690934666,13128.152334769991,51.18577680000453,53553.98081136001
2023-08-02,00:04:28.000,214,10973107,14245,0,1690934667,13128.246643109997,51.15053115000046,53553.987798480004
2023-08-02,00:04:29.000,214,10973052,14285,0,1690934668,13128.314006209992,51.115285500003665,53553.90395304
2023-08-02,00:04:30.000,214,10973017,14325,0,1690934669,13128.394841929992,51.02364681000472,53553.98081136001
2023-08-02,00:04:31.000,214,10973073,14285,0,1690934670,13128.374632999992,50.9320081199985,53553.95985000001
2023-08-02,00:04:32.000,214,10973061,14565,0,1690934671,13128.408314549997,50.833320300000196,53553.98081136001
2023-08-02,00:04:33.000,214,10973062,14165,0,1690934672,13128.462205030002,50.74873074000061,53554.057669680005
2023-08-02,00:04:34.000,214,10973086,14405,0,1690934673,13128.415050859992,50.64299379000295,53554.09260528
2023-08-02,00:04:35.000,214,10973059,14205,0,1690934674,13128.401578240002,50.56545336000272,53554.05068256001
2023-08-02,00:04:36.000,214,10973037,14405,0,1690934675,13128.347687759997,50.600699009999516,53554.05068256001
2023-08-02,00:04:37.000,214,10973078,14405,0,1690934676,13128.320742520002,50.551355100004,53554.120553759996
2023-08-02,00:04:38.000,214,10973045,14485,0,1690934677,13128.340951450002,50.53020770999865,53554.120553759996
2023-08-02,00:04:39.000,214,10973033,14125,0,1690934678,13128.361160380002,50.51610944999993,53554.11356664
2023-08-02,00:04:40.000,214,10973065,14165,0,1690934679,13128.374632999992,50.56545336000272,53554.21837344001
2023-08-02,00:04:41.000,214,10973042,14685,0,1690934680,13128.394841929992,50.57250249000208,53554.19741208001
2023-08-02,00:04:42.000,214,10973050,14285,0,1690934681,13128.401578240002,50.64299379000295,53554.16247648
2023-08-02,00:04:43.000,214,10972996,14165,0,1690934682,13128.495886579993,50.67823943999974,53554.2043992
2023-08-02,00:04:44.000,214,10973036,14365,0,1690934683,13128.543040750003,50.74168161000125,53554.24632192001
2023-08-02,00:04:45.000,214,10973079,14445,0,1690934684,13128.563249680003,50.76282899999933,53554.274270400005
2023-08-02,00:04:46.000,214,10973066,14205,0,1690934685,13128.543040750003,50.7980746500034,53554.29523176001
2023-08-02,00:04:47.000,214,10973088,14205,0,1690934686,13128.563249680003,50.847418559998914,53554.288244639996
2023-08-02,00:04:48.000,214,10973072,14045,0,1690934687,13128.522831820002,50.85446768999827,53554.225360560005
2023-08-02,00:04:49.000,214,10973081,14405,0,1690934688,13128.82596576999,50.840369429999555,53554.49785824
2023-08-02,00:04:50.000,214,10973062,14125,0,1690934689,13128.86638362999,50.79102552000404,53554.46292264001
2023-08-02,00:04:51.000,214,10973098,14325,0,1690934690,13128.960691969995,50.69233769999846,53554.56772944
2023-08-02,00:04:52.000,214,10973093,14405,0,1690934691,13128.93374673,50.69233769999846,53554.441961280005
2023-08-02,00:04:53.000,214,10973061,14245,0,1690934692,13129.12909971999,50.600699009999516,53554.47689688
2023-08-02,00:04:54.000,214,10973058,14205,0,1690934693,13129.142572339995,50.55840423000336,53554.46292264001
2023-08-02,00:04:55.000,214,10973073,14285,0,1690934694,13129.23688068,50.50906032000057,53554.490871120004
2023-08-02,00:04:56.000,214,10973075,14405,0,1690934695,13129.425497359996,50.480863800003135,53554.60266504001
2023-08-02,00:04:57.000,214,10973079,14365,0,1690934696,13129.553487249992,50.473814670003776,53554.61663928
2023-08-02,00:04:58.000,214,10973057,14325,0,1690934697,13129.634322969992,50.52315857999929,53554.63061352001
2023-08-02,00:04:59.000,214,10973102,14165,0,1690934698,13129.647795589997,50.487912930002494,53554.56772944
2023-08-02,00:05:00.000,214,10973051,14205,0,1690934699,13129.769049169998,50.473814670003776,53554.61663928
2023-08-02,00:05:01.000,214,10973051,14125,0,1690934700,13129.876830129993,50.49496206000185,53554.56772944
2023-08-02,00:05:02.000,214,10973055,14125,0,1690934701,13130.051974189999,50.473814670003776,53554.67253624001
2023-08-02,00:05:03.000,214,10973009,14085,0,1690934702,13130.13280991,50.44561814999906,53554.6934976
2023-08-02,00:05:04.000,214,10973024,14605,0,1690934703,13130.240590869995,50.431519890000345,53554.71445896
2023-08-02,00:05:05.000,214,10973081,14445,0,1690934704,13130.402262309995,50.36102858999948,53554.72144608001
2023-08-02,00:05:06.000,214,10973112,14085,0,1690934705,13130.570670059991,50.31873381000332,53554.81227864
2023-08-02,00:05:07.000,214,10973045,14325,0,1690934706,13130.624560539996,50.23414425000374,53554.78433016
2023-08-02,00:05:08.000,214,10973027,14565,0,1690934707,13130.678451020001,50.18480034000095,53554.81227864
2023-08-02,00:05:09.000,214,10973081,14085,0,1690934708,13130.664978399996,50.13545642999816,53554.79830440001
2023-08-02,00:05:10.000,214,10973089,14485,0,1690934709,13130.732341499992,50.072014260003925,53554.84022712001
2023-08-02,00:05:11.000,214,10973072,14165,0,1690934710,13130.752550429992,50.10021078000136,53554.91009832
2023-08-02,00:05:12.000,214,10973027,14245,0,1690934711,13130.792968289992,50.11430904000008,53554.84022712001
2023-08-02,00:05:13.000,214,10973091,14125,0,1690934712,13130.853595079992,50.13545642999816,53555.02189224
2023-08-02,00:05:14.000,214,10973049,14685,0,1690934713,13130.867067699997,50.23414425000374,53555.063814960005
2023-08-02,00:05:15.000,214,10973046,14645,0,1690934714,13130.840122460002,50.262340770001174,53555.05682784001
2023-08-02,00:05:16.000,214,10973050,14565,0,1690934715,13130.806440909997,50.304635550004605,53555.08477632001
2023-08-02,00:05:17.000,214,10973049,14205,0,1690934716,13130.900749250002,50.375126849998196,53555.15464752001
2023-08-02,00:05:18.000,214,10973050,14125,0,1690934717,13130.927694489998,50.44561814999906,53555.10573768001
2023-08-02,00:05:19.000,214,10973042,14605,0,1690934718,13131.062420689988,50.473814670003776,53555.18958312
2023-08-02,00:05:20.000,214,10973015,14405,0,1690934719,13131.136520099994,50.50906032000057,53555.2175316
2023-08-02,00:05:21.000,214,10973129,14365,0,1690934720,13131.197146889994,50.52315857999929,53555.26644144
2023-08-02,00:05:22.000,214,10973110,14245,0,1690934721,13131.26450998999,50.46676554000442,53555.24548008
2023-08-02,00:05:23.000,214,10973029,14445,0,1690934722,13131.34534570999,50.431519890000345,53555.350286880006
2023-08-02,00:05:24.000,214,10973104,14245,0,1690934723,13131.318400469994,50.31873381000332,53555.37823536
2023-08-02,00:05:25.000,214,10973108,14445,0,1690934724,13131.277982609994,50.248242510002456,53555.40618384
2023-08-02,00:05:26.000,214,10973020,14325,0,1690934725,13131.32513677999,50.10725991000072,53555.41317096
2023-08-02,00:05:27.000,214,10973071,14405,0,1690934726,13131.318400469994,50.00857209000242,53555.46906792001
2023-08-02,00:05:28.000,214,10973068,14285,0,1690934727,13131.277982609994,49.86758949000068,53555.44111944001
2023-08-02,00:05:29.000,214,10973094,14245,0,1690934728,13131.28471891999,49.72660688999895,53555.37823536
2023-08-02,00:05:30.000,214,10973078,14445,0,1690934729,13131.311664159999,49.59972255000321,53555.47605504
2023-08-02,00:05:31.000,214,10973048,13965,0,1690934730,13131.244301059989,49.55037864000042,53555.4271452
2023-08-02,00:05:32.000,214,10973084,14125,0,1690934731,13131.277982609994,49.40939603999868,53555.43413232
2023-08-02,00:05:33.000,214,10973106,14085,0,1690934732,13131.28471891999,49.381199520001246,53555.566887600005
2023-08-02,00:05:34.000,214,10973139,14485,0,1690934733,13131.30492784999,49.338904739997815,53555.54592624
2023-08-02,00:05:35.000,214,10973093,14165,0,1690934734,13131.277982609994,49.27546257000358,53555.497016400004
2023-08-02,00:05:36.000,214,10973083,13965,0,1690934735,13131.38576356999,49.27546257000358,53555.517977760006
2023-08-02,00:05:37.000,214,10973020,14285,0,1690934736,13131.51375346,49.36005213000317,53555.57387472
2023-08-02,00:05:38.000,214,10973078,14365,0,1690934737,13131.560907629995,49.41644516999804,53555.57387472
2023-08-02,00:05:39.000,214,10973085,14245,0,1690934738,13131.641743349996,49.47988733999955,53555.58086184
2023-08-02,00:05:40.000,214,10973082,14165,0,1690934739,13131.68889751999,49.55742776999978,53555.55990048001
2023-08-02,00:05:41.000,214,10973032,14085,0,1690934740,13131.65521597,49.670213850004075,53555.517977760006
2023-08-02,00:05:42.000,214,10973042,14565,0,1690934741,13131.702370139996,49.69841037000151,53555.57387472
2023-08-02,00:05:43.000,214,10973054,14565,0,1690934742,13131.71584276,49.740705149997666,53555.629771679996
2023-08-02,00:05:44.000,214,10973063,14245,0,1690934743,13131.769733239991,49.76890167000238,53555.58086184
2023-08-02,00:05:45.000,214,10973058,14205,0,1690934744,13131.789942169991,49.7829999300011,53555.65073304
2023-08-02,00:05:46.000,214,10973036,14485,0,1690934745,13131.75626062,49.740705149997666,53555.6716944
2023-08-02,00:05:47.000,214,10973094,14045,0,1690934746,13131.783205859996,49.65611558999808,53555.72759136001
2023-08-02,00:05:48.000,214,10973059,14285,0,1690934747,13131.742787999996,49.606771680002566,53555.74855272
2023-08-02,00:05:49.000,214,10973083,14565,0,1690934748,13131.6754249,49.578575159997854,53555.74855272
2023-08-02,00:05:50.000,214,10973112,14365,0,1690934749,13131.682161209996,49.564476899999136,53555.79047544
2023-08-02,00:05:51.000,214,10973085,14045,0,1690934750,13131.621534419995,49.50808386000426,53555.76252696
2023-08-02,00:05:52.000,214,10973090,13965,0,1690934751,13131.61479811,49.46578908000083,53555.79047544
2023-08-02,00:05:53.000,214,10973082,14245,0,1690934752,13131.60806179999,49.388248650000605,53555.86733376
2023-08-02,00:05:54.000,214,10973033,14325,0,1690934753,13131.66868858999,49.2895608300023,53555.86034664
2023-08-02,00:05:55.000,214,10973032,14405,0,1690934754,13131.702370139996,49.162676489999285,53555.81842392
2023-08-02,00:05:56.000,214,10973075,13885,0,1690934755,13131.742787999996,49.0780869299997,53555.77650120001
2023-08-02,00:05:57.000,214,10973047,14365,0,1690934756,13131.843832649996,49.07103780000034,53555.79047544
2023-08-02,00:05:58.000,214,10973058,14205,0,1690934757,13131.965086229997,49.06398867000098,53555.8114368
2023-08-02,00:05:59.000,214,10973062,14445,0,1690934758,13131.978558850002,49.09923431999778,53555.664707280004
2023-08-02,00:06:00.000,214,10973074,13885,0,1690934759,13132.079603500002,49.14857823000057,53555.76252696
2023-08-02,00:06:01.000,214,10973082,14285,0,1690934760,13132.187384459998,49.25431517999823,53555.783488320005
2023-08-02,00:06:02.000,214,10973027,14205,0,1690934761,13132.301901729988,49.31775734999974,53555.87432088001
2023-08-02,00:06:03.000,214,10972994,14205,0,1690934762,13132.349055899998,49.36710126000253,53555.83938528
2023-08-02,00:06:04.000,214,10973056,14405,0,1690934763,13132.342319589989,49.37415039000189,53555.86733376
2023-08-02,00:06:05.000,214,10973043,14325,0,1690934764,13132.402946379989,49.444641690002754,53555.853359520006
2023-08-02,00:06:06.000,214,10973030,14205,0,1690934765,13132.46357316999,49.45169082000211,53555.86733376
2023-08-02,00:06:07.000,214,10973116,14325,0,1690934766,13132.48378209999,49.5010347300049,53555.93021784
2023-08-02,00:06:08.000,214,10973080,14685,0,1690934767,13132.54440888999,49.48693646999891,53555.9162436
2023-08-02,00:06:09.000,214,10973123,14165,0,1690934768,13132.58482674999,49.54332951000106,53555.89528224001
2023-08-02,00:06:10.000,214,10973053,14085,0,1690934769,13132.64545353999,49.55742776999978,53555.97912768
2023-08-02,00:06:11.000,214,10973045,14245,0,1690934770,13132.65218985,49.55742776999978,53555.97214056001
2023-08-02,00:06:12.000,214,10973084,14205,0,1690934771,13132.65218985,49.46578908000083,53555.94419208001
2023-08-02,00:06:13.000,214,10973044,14205,0,1690934772,13132.537672579994,49.381199520001246,53556.01406328001
2023-08-02,00:06:14.000,214,10973045,14245,0,1690934773,13132.450100549999,49.331855609998456,53555.951179200005
2023-08-02,00:06:15.000,214,10973027,13885,0,1690934774,13132.402946379989,49.261364310004865,53555.92323072001
2023-08-02,00:06:16.000,214,10973061,14205,0,1690934775,13132.429891619999,49.24726604999887,53556.02803752
2023-08-02,00:06:17.000,214,10973099,14205,0,1690934776,13132.315374349993,49.219069530001434,53556.01406328001
2023-08-02,00:06:18.000,214,10973020,14405,0,1690934777,13132.248011249998,49.169725619998644,53556.04899888
2023-08-02,00:06:19.000,214,10973036,14365,0,1690934778,13132.106548739997,49.176774749998,53555.951179200005
2023-08-02,00:06:20.000,214,10973095,14125,0,1690934779,13132.086339809997,49.14152910000121,53556.02803752
2023-08-02,00:06:21.000,214,10973121,14405,0,1690934780,13131.978558850002,49.11333258000377,53555.97912768
2023-08-02,00:06:22.000,214,10973047,14445,0,1690934781,13131.978558850002,49.08513605999906,53555.99310192001
2023-08-02,00:06:23.000,214,10973098,14245,0,1690934782,13131.938140990002,49.09218518999842,53555.9861148
2023-08-02,00:06:24.000,214,10973123,14485,0,1690934783,13131.985295159997,49.0780869299997,53556.00707616
2023-08-02,00:06:25.000,214,10973044,14325,0,1690934784,13131.958349920002,49.07103780000034,53556.02803752
2023-08-02,00:06:26.000,214,10973066,14205,0,1690934785,13131.992031469992,49.10628345000441,53556.055986
2023-08-02,00:06:27.000,214,10973047,14245,0,1690934786,13131.958349920002,49.155627359999926,53555.965153439996
2023-08-02,00:06:28.000,214,10973081,14445,0,1690934787,13132.059394570002,49.169725619998644,53556.01406328001
2023-08-02,00:06:29.000,214,10973092,14405,0,1690934788,13132.099812430002,49.22611866000079,53556.02803752
2023-08-02,00:06:30.000,214,10973068,14125,0,1690934789,13132.180648150003,49.219069530001434,53555.95816632
2023-08-02,00:06:31.000,214,10973046,14605,0,1690934790,13132.248011249998,49.24726604999887,53556.10489584
2023-08-02,00:06:32.000,214,10973048,14285,0,1690934791,13132.416418999994,49.169725619998644,53556.13284432
2023-08-02,00:06:33.000,214,10973044,14485,0,1690934792,13132.402946379989,49.18382388000464,53556.10489584
2023-08-02,00:06:34.000,214,10973118,14325,0,1690934793,13132.436627929994,49.155627359999926,53556.04899888
2023-08-02,00:06:35.000,214,10973036,14085,0,1690934794,13132.490518409999,49.14152910000121,53556.055986
2023-08-02,00:06:36.000,214,10973053,14405,0,1690934795,13132.557881509994,49.14857823000057,53556.03502464
2023-08-02,00:06:37.000,214,10973074,14565,0,1690934796,13132.56461781999,49.14152910000121,53556.04201176001
2023-08-02,00:06:38.000,214,10973055,14205,0,1690934797,13132.48378209999,49.169725619998644,53555.95816632
2023-08-02,00:06:39.000,214,10973071,14205,0,1690934798,13132.450100549999,49.14152910000121,53556.021050400006
2023-08-02,00:06:40.000,214,10973073,14325,0,1690934799,13132.48378209999,49.06398867000098,53556.118870080005
2023-08-02,00:06:41.000,214,10973044,14245,0,1690934800,13132.416418999994,49.08513605999906,53556.09790872
2023-08-02,00:06:42.000,214,10973077,14285,0,1690934801,13132.389473759999,49.04989041000226,53556.07694736
2023-08-02,00:06:43.000,214,10973031,14245,0,1690934802,13132.376001139994,49.00759562999883,53556.11188296001
2023-08-02,00:06:44.000,214,10973080,14325,0,1690934803,13132.396210069994,48.930055199998606,53556.11188296001
2023-08-02,00:06:45.000,214,10973084,14245,0,1690934804,13132.295165419993,48.90890781000053,53556.09790872
2023-08-02,00:06:46.000,214,10973048,14405,0,1690934805,13132.187384459998,48.87366216000373,53556.00707616
2023-08-02,00:06:47.000,214,10973056,14485,0,1690934806,13132.039185640002,48.83841650999966,53556.10489584
2023-08-02,00:06:48.000,214,10973053,14285,0,1690934807,13132.066130879997,48.76792520999879,53556.13284432
2023-08-02,00:06:49.000,214,10973081,14325,0,1690934808,13131.958349920002,48.753826950000075,53556.167779920004
2023-08-02,00:06:50.000,214,10973070,14165,0,1690934809,13131.897723130001,48.760876079999434,53556.167779920004
2023-08-02,00:06:51.000,214,10973006,14005,0,1690934810,13131.837096340001,48.73972869000136,53556.09790872
2023-08-02,00:06:52.000,214,10972996,13965,0,1690934811,13131.762996929996,48.82431825000094,53556.02803752
2023-08-02,00:06:53.000,214,10973024,14125,0,1690934812,13131.729315379991,48.85956389999774,53555.99310192001
2023-08-02,00:06:54.000,214,10973048,14245,0,1690934813,13131.769733239991,48.88776042000245,53556.021050400006
2023-08-02,00:06:55.000,214,10973020,14125,0,1690934814,13131.66868858999,48.937104329997965,53556.00707616
2023-08-02,00:06:56.000,214,10973047,14605,0,1690934815,13131.702370139996,48.986448240000755,53556.01406328001
2023-08-02,00:06:57.000,214,10973059,14165,0,1690934816,13131.729315379991,49.00759562999883,53556.01406328001
2023-08-02,00:06:58.000,214,10973084,14205,0,1690934817,13131.769733239991,49.042841280002904,53555.99310192001
2023-08-02,00:06:59.000,214,10973006,14045,0,1690934818,13131.776469550001,49.042841280002904,53556.00707616
2023-08-02,00:07:00.000,214,10973044,14325,0,1690934819,13131.857305270001,49.04989041000226,53556.02803752
2023-08-02,00:07:01.000,214,10973046,14285,0,1690934820,13131.870777889992,49.01464475999819,53555.95816632
2023-08-02,00:07:02.000,214,10973113,14085,0,1690934821,13131.864041579996,48.979399110001395,53555.9162436
2023-08-02,00:07:03.000,214,10973060,14205,0,1690934822,13131.890986819992,48.9441534600046,53555.99310192001
2023-08-02,00:07:04.000,214,10973055,14125,0,1690934823,13131.951613609992,48.85956389999774,53556.069960240005
2023-08-02,00:07:05.000,214,10973046,14045,0,1690934824,13131.837096340001,48.76792520999879,53556.06297312001
2023-08-02,00:07:06.000,214,10973072,14245,0,1690934825,13131.783205859996,48.68333564999921,53556.04899888
2023-08-02,00:07:07.000,214,10973065,14285,0,1690934826,13131.729315379991,48.64104087000305,53556.1258572
2023-08-02,00:07:08.000,214,10973046,14205,0,1690934827,13131.61479811,48.55645131000347,53556.09790872
2023-08-02,00:07:09.000,214,10973056,14645,0,1690934828,13131.56764393999,48.49300914000196,53556.13284432
2023-08-02,00:07:10.000,214,10973071,13885,0,1690934829,13131.53396239,48.401370450003014,53556.15380568
2023-08-02,00:07:11.000,214,10973082,14405,0,1690934830,13131.42618142999,48.394321320003655,53556.1258572
2023-08-02,00:07:12.000,214,10973019,14565,0,1690934831,13131.43291774,48.359075669999584,53556.13284432
2023-08-02,00:07:13.000,214,10973099,14245,0,1690934832,13131.379027259994,48.337928280001506,53556.18175416001
2023-08-02,00:07:14.000,214,10973078,14405,0,1690934833,13131.338609399994,48.30973176000407,53556.14681856
2023-08-02,00:07:15.000,214,10973037,14165,0,1690934834,13131.271246299999,48.30268263000471,53556.10489584
2023-08-02,00:07:16.000,214,10973086,14165,0,1690934835,13131.203883199989,48.32383002000279,53556.069960240005
2023-08-02,00:07:17.000,214,10973061,14245,0,1690934836,13131.197146889994,48.36612479999894,53556.09790872
2023-08-02,00:07:18.000,214,10973113,14485,0,1690934837,13131.224092129989,48.401370450003014,53556.118870080005
2023-08-02,00:07:19.000,214,10973126,14365,0,1690934838,13131.291455229999,48.46481262000452,53556.1258572
2023-08-02,00:07:20.000,214,10973076,14325,0,1690934839,13131.36555463999,48.46481262000452,53556.10489584
2023-08-02,00:07:21.000,214,10973084,14085,0,1690934840,13131.439654049995,48.535303919998114,53556.08393448
2023-08-02,00:07:22.000,214,10973066,14405,0,1690934841,13131.49354453,48.528254789998755,53556.01406328001
2023-08-02,00:07:23.000,214,10973052,14285,0,1690934842,13131.641743349996,48.535303919998114,53556.04899888
2023-08-02,00:07:24.000,214,10973043,14285,0,1690934843,13131.64847965999,48.50005827000132,53556.03502464
2023-08-02,00:07:25.000,214,10973074,14165,0,1690934844,13131.682161209996,48.528254789998755,53556.02803752
2023-08-02,00:07:26.000,214,10973104,14245,0,1690934845,13131.729315379991,48.54235305000475,53556.04201176001
2023-08-02,00:07:27.000,214,10973053,14285,0,1690934846,13131.75626062,48.54235305000475,53556.04201176001
2023-08-02,00:07:28.000,214,10973100,14165,0,1690934847,13131.823623719996,48.535303919998114,53556.03502464
2023-08-02,00:07:29.000,214,10973070,14165,0,1690934848,13131.789942169991,48.50005827000132,53556.06297312001
2023-08-02,00:07:30.000,214,10973061,14365,0,1690934849,13131.776469550001,48.47891088000324,53556.04201176001
2023-08-02,00:07:31.000,214,10973090,14485,0,1690934850,13131.71584276,48.42956697000045,53556.02803752
2023-08-02,00:07:32.000,214,10973080,14405,0,1690934851,13131.66868858999,48.43661609999981,53555.90925648
2023-08-02,00:07:33.000,214,10973073,14085,0,1690934852,13131.682161209996,48.401370450003014,53556.03502464
2023-08-02,00:07:34.000,214,10973077,14685,0,1690934853,13131.702370139996,48.33087915000215,53555.902269360005
2023-08-02,00:07:35.000,214,10973019,14365,0,1690934854,13131.709106449991,48.359075669999584,53555.9861148
2023-08-02,00:07:36.000,214,10973018,14365,0,1690934855,13131.729315379991,48.295633499998075,53555.9162436
2023-08-02,00:07:37.000,214,10973070,14605,0,1690934856,13131.742787999996,48.31678089000343,53555.99310192001
2023-08-02,00:07:38.000,214,10973075,14285,0,1690934857,13131.830360029991,48.295633499998075,53555.965153439996
2023-08-02,00:07:39.000,214,10973070,14085,0,1690934858,13131.890986819992,48.30268263000471,53555.99310192001
2023-08-02,00:07:40.000,214,10973062,14165,0,1690934859,13131.958349920002,48.337928280001506,53556.04201176001
2023-08-02,00:07:41.000,214,10973104,14125,0,1690934860,13131.944877299997,48.38022305999766,53556.01406328001
2023-08-02,00:07:42.000,214,10973082,14245,0,1690934861,13131.958349920002,48.401370450003014,53555.951179200005
2023-08-02,00:07:43.000,214,10973049,14565,0,1690934862,13132.066130879997,48.41546871000173,53556.06297312001
2023-08-02,00:07:44.000,214,10973067,14285,0,1690934863,13132.099812430002,48.44366522999917,53556.09790872
2023-08-02,00:07:45.000,214,10973086,14245,0,1690934864,13132.106548739997,48.47891088000324,53556.11188296001
2023-08-02,00:07:46.000,214,10973047,14165,0,1690934865,13132.146966599998,48.50005827000132,53556.09092160001
2023-08-02,00:07:47.000,214,10973074,14485,0,1690934866,13132.227802319998,48.49300914000196,53556.167779920004
2023-08-02,00:07:48.000,214,10973102,14445,0,1690934867,13132.227802319998,48.47891088000324,53556.14681856
2023-08-02,00:07:49.000,214,10973047,14125,0,1690934868,13132.288429109998,48.4859600100026,53556.18175416001
2023-08-02,00:07:50.000,214,10973069,14085,0,1690934869,13132.389473759999,48.521205659999396,53556.17476704
2023-08-02,00:07:51.000,214,10973087,14165,0,1690934870,13132.436627929994,48.535303919998114,53556.16079280001
2023-08-02,00:07:52.000,214,10973038,14205,0,1690934871,13132.578090439994,48.570549570002186,53556.1258572
2023-08-02,00:07:53.000,214,10973043,14285,0,1690934872,13132.72628925999,48.54235305000475,53556.237651120005
2023-08-02,00:07:54.000,214,10973041,13965,0,1690934873,13132.780179739995,48.535303919998114,53556.24463824
2023-08-02,00:07:55.000,214,10973025,14405,0,1690934874,13132.78691604999,48.55645131000347,53556.286560960005
2023-08-02,00:07:56.000,214,10973074,14445,0,1690934875,13132.77344343,48.50710740000068,53556.16079280001
2023-08-02,00:07:57.000,214,10973104,14485,0,1690934876,13132.7532345,48.50005827000132,53556.18175416001
2023-08-02,00:07:58.000,214,10973003,14285,0,1690934877,13132.83407022,48.3731739299983,53556.20970264001
2023-08-02,00:07:59.000,214,10973069,14245,0,1690934878,13132.76670711999,48.36612479999894,53556.14681856
2023-08-02,00:08:00.000,214,10973019,14485,0,1690934879,13132.79365236,48.30973176000407,53556.13284432
2023-08-02,00:08:01.000,214,10973041,14165,0,1690934880,13132.780179739995,48.30268263000471,53556.216689760004
2023-08-02,00:08:02.000,214,10973046,14045,0,1690934881,13132.739761879995,48.21104393999849,53556.15380568
2023-08-02,00:08:03.000,214,10973069,14285,0,1690934882,13132.699344019995,48.13350350999826,53556.2655996
2023-08-02,00:08:04.000,214,10973100,13965,0,1690934883,13132.578090439994,48.09120873000211,53556.20970264001
2023-08-02,00:08:05.000,214,10973040,14285,0,1690934884,13132.598299369994,48.05596307999804,53556.22367688
2023-08-02,00:08:06.000,214,10973091,14005,0,1690934885,13132.517463649994,48.04891394999868,53556.2655996
2023-08-02,00:08:07.000,214,10973052,14325,0,1690934886,13132.423155309989,48.00661917000252,53556.17476704
2023-08-02,00:08:08.000,214,10973059,14445,0,1690934887,13132.48378209999,47.999570040003164,53556.22367688
2023-08-02,00:08:09.000,214,10973065,14365,0,1690934888,13132.54440888999,47.97137351999845,53556.335470800004
2023-08-02,00:08:10.000,214,10973025,14365,0,1690934889,13132.63198092,48.01366830000188,53556.3005352
2023-08-02,00:08:11.000,214,10973086,14565,0,1690934890,13132.7532345,48.08415960000275,53556.30752232001
2023-08-02,00:08:12.000,214,10973089,14285,0,1690934891,13132.759970809995,48.08415960000275,53556.286560960005
2023-08-02,00:08:13.000,214,10973007,14325,0,1690934892,13132.86775176999,48.09825786000147,53556.2655996
2023-08-02,00:08:14.000,214,10973040,14405,0,1690934893,13132.97553273,48.126454379998904,53556.29354808
2023-08-02,00:08:15.000,214,10973099,13925,0,1690934894,13132.968796419991,48.08415960000275,53556.34245792
2023-08-02,00:08:16.000,214,10973065,14325,0,1690934895,13132.989005349991,48.10530699000083,53556.2655996
2023-08-02,00:08:17.000,214,10973075,13925,0,1690934896,13133.015950590001,48.09120873000211,53556.30752232001
2023-08-02,00:08:18.000,214,10973026,14365,0,1690934897,13133.049632139991,48.119405249999545,53556.27957384001
2023-08-02,00:08:19.000,214,10973031,14445,0,1690934898,13133.157413100002,48.07006134000403,53556.37739352001
2023-08-02,00:08:20.000,214,10973072,14405,0,1690934899,13133.224776199997,48.09825786000147,53556.3005352
2023-08-02,00:08:21.000,214,10973040,14245,0,1690934900,13133.244985129997,48.06301221000467,53556.30752232001
2023-08-02,00:08:22.000,214,10973045,14645,0,1690934901,13133.305611919997,47.985471780004445,53556.34944504001
2023-08-02,00:08:23.000,214,10973031,14525,0,1690934902,13133.325820849997,47.943177000001015,53556.41232912
2023-08-02,00:08:24.000,214,10973037,14485,0,1690934903,13133.339293470002,47.90088222000486,53556.41232912
2023-08-02,00:08:25.000,214,10973041,14605,0,1690934904,13133.352766089993,47.886783959998866,53556.46822608
2023-08-02,00:08:26.000,214,10973109,14285,0,1690934905,13133.346029779997,47.84448918000271,53556.46822608
2023-08-02,00:08:27.000,214,10973094,14165,0,1690934906,13133.366238709998,47.86563657000079,53556.5101488
2023-08-02,00:08:28.000,214,10972989,14405,0,1690934907,13133.406656569998,47.85153831000207,53556.46123896
2023-08-02,00:08:29.000,214,10973054,14365,0,1690934908,13133.386447639998,47.886783959998866,53556.46822608
2023-08-02,00:08:30.000,214,10973032,14245,0,1690934909,13133.399920260003,47.886783959998866,53556.454251840005
2023-08-02,00:08:31.000,214,10973077,14605,0,1690934910,13133.393183949993,47.92202961000294,53556.44726472001
2023-08-02,00:08:32.000,214,10973095,14525,0,1690934911,13133.379711330002,47.943177000001015,53556.4402776
2023-08-02,00:08:33.000,214,10973066,14045,0,1690934912,13133.474019669993,47.985471780004445,53556.48918744
2023-08-02,00:08:34.000,214,10973025,14245,0,1690934913,13133.500964909988,48.01366830000188,53556.503161680004
2023-08-02,00:08:35.000,214,10973051,14285,0,1690934914,13133.514437529993,48.07006134000403,53556.58700712
2023-08-02,00:08:36.000,214,10973051,14205,0,1690934915,13133.480755979988,48.1405526400049,53556.46123896
2023-08-02,00:08:37.000,214,10973089,14485,0,1690934916,13133.507701219998,48.19694567999977,53556.54508440001
2023-08-02,00:08:38.000,214,10973088,14205,0,1690934917,13133.588536939998,48.295633499998075,53556.61495560001
2023-08-02,00:08:39.000,214,10973037,14285,0,1690934918,13133.595273249994,48.30973176000407,53556.61495560001
2023-08-02,00:08:40.000,214,10973056,14205,0,1690934919,13133.689581589999,48.337928280001506,53556.59399424001
2023-08-02,00:08:41.000,214,10973055,14565,0,1690934920,13133.72326313999,48.36612479999894,53556.573032880005
2023-08-02,00:08:42.000,214,10973059,14445,0,1690934921,13133.78388992999,48.344977410000865,53556.56604576001
2023-08-02,00:08:43.000,214,10973058,14645,0,1690934922,13133.84451671999,48.352026540000224,53556.621942720005
2023-08-02,00:08:44.000,214,10973097,14285,0,1690934923,13133.878198269995,48.42251784000109,53556.59399424001
2023-08-02,00:08:45.000,214,10973072,14085,0,1690934924,13133.91187982,48.42956697000045,53556.62892984
2023-08-02,00:08:46.000,214,10973035,14205,0,1690934925,13133.94556136999,48.55645131000347,53556.58700712
2023-08-02,00:08:47.000,214,10973041,14205,0,1690934926,13133.91187982,48.56350044000283,53556.58700712
2023-08-02,00:08:48.000,214,10973017,14165,0,1690934927,13134.05334233,48.61284434999834,53556.69880104
2023-08-02,00:08:49.000,214,10973072,14245,0,1690934928,13134.05334233,48.626942610004335,53556.66386544001
2023-08-02,00:08:50.000,214,10973028,14365,0,1690934929,13134.08702387999,48.67628651999985,53556.72674952
2023-08-02,00:08:51.000,214,10973033,14365,0,1690934930,13134.080287569996,48.66923739000049,53556.77565936
2023-08-02,00:08:52.000,214,10973061,14205,0,1690934931,13134.039869709995,48.732679560002,53556.60098136
2023-08-02,00:08:53.000,214,10973052,14325,0,1690934932,13134.161123289996,48.72563043000264,53556.691813920006
2023-08-02,00:08:54.000,214,10973073,14165,0,1690934933,13134.19480484,48.753826950000075,53556.79662072
2023-08-02,00:08:55.000,214,10973045,14605,0,1690934934,13134.221750079996,48.71153217000392,53556.83155632001
2023-08-02,00:08:56.000,214,10973074,14245,0,1690934935,13134.147650669991,48.71858130000328,53556.70578816
2023-08-02,00:08:57.000,214,10973031,14085,0,1690934936,13134.282376869996,48.72563043000264,53556.77565936
2023-08-02,00:08:58.000,214,10973059,14565,0,1690934937,13134.316058420001,48.732679560002,53556.84553056
2023-08-02,00:08:59.000,214,10973079,14285,0,1690934938,13134.336267350001,48.76792520999879,53556.84553056
2023-08-02,00:09:00.000,214,10973055,14285,0,1690934939,13134.316058420001,48.8313673800003,53556.81758208
2023-08-02,00:09:01.000,214,10973061,14365,0,1690934940,13134.376685210002,48.81726912000158,53556.84553056
2023-08-02,00:09:02.000,214,10973076,14525,0,1690934941,13134.295849490001,48.85251476999838,53556.88046616001
2023-08-02,00:09:03.000,214,10973071,14285,0,1690934942,13134.282376869996,48.85251476999838,53556.887453280004
2023-08-02,00:09:04.000,214,10973073,14085,0,1690934943,13134.343003659997,48.923006069999246,53556.91540176
2023-08-02,00:09:05.000,214,10973060,14365,0,1690934944,13134.343003659997,48.89480955000181,53556.97828584001
2023-08-02,00:09:06.000,214,10973063,14205,0,1690934945,13134.383421519997,48.923006069999246,53556.98527296
2023-08-02,00:09:07.000,214,10973038,14365,0,1690934946,13134.343003659997,48.9441534600046,53556.91540176
2023-08-02,00:09:08.000,214,10973071,14125,0,1690934947,13134.444048309997,48.96530085000268,53556.99924720001
2023-08-02,00:09:09.000,214,10973094,14325,0,1690934948,13134.491202479992,48.930055199998606,53557.01322144
2023-08-02,00:09:10.000,214,10973031,14165,0,1690934949,13134.545092959997,48.95825172000332,53556.9643116
2023-08-02,00:09:11.000,214,10973058,14325,0,1690934950,13134.511411409992,48.979399110001395,53556.92238888
2023-08-02,00:09:12.000,214,10973000,14165,0,1690934951,13134.605719749998,49.00054649999947,53556.97129872
2023-08-02,00:09:13.000,214,10973048,14405,0,1690934952,13134.700028089988,49.00054649999947,53556.98527296
2023-08-02,00:09:14.000,214,10973078,14205,0,1690934953,13134.760654879989,49.05693954000162,53557.027195680006
2023-08-02,00:09:15.000,214,10973070,14045,0,1690934954,13134.841490599989,49.035792150003545,53557.04815704001
2023-08-02,00:09:16.000,214,10973047,14085,0,1690934955,13134.841490599989,49.042841280002904,53556.87347904
2023-08-02,00:09:17.000,214,10973071,14445,0,1690934956,13134.96274417999,48.979399110001395,53556.908414640006
2023-08-02,00:09:18.000,214,10973044,14245,0,1690934957,13135.03010728,48.89480955000181,53556.97129872
2023-08-02,00:09:19.000,214,10973017,14405,0,1690934958,13135.04357989999,48.88071129000309,53556.98527296
2023-08-02,00:09:20.000,214,10973031,14245,0,1690934959,13135.097470379995,48.89480955000181,53557.0341828
2023-08-02,00:09:21.000,214,10973085,14445,0,1690934960,13135.110943,48.85956389999774,53556.99226008
2023-08-02,00:09:22.000,214,10973092,14365,0,1690934961,13135.178306099995,48.88071129000309,53557.0341828
2023-08-02,00:09:23.000,214,10973050,14245,0,1690934962,13135.22546026999,48.930055199998606,53557.08309264
2023-08-02,00:09:24.000,214,10973006,14085,0,1690934963,13135.23219658,48.95825172000332,53557.125015360005
2023-08-02,00:09:25.000,214,10973043,14005,0,1690934964,13135.198515029995,48.90890781000053,53557.1389896
2023-08-02,00:09:26.000,214,10973040,14165,0,1690934965,13135.04357989999,48.930055199998606,53557.09007976
2023-08-02,00:09:27.000,214,10973041,14165,0,1690934966,13134.96274417999,48.88776042000245,53557.08309264
2023-08-02,00:09:28.000,214,10973079,14165,0,1690934967,13135.04357989999,48.88071129000309,53557.16693808001
2023-08-02,00:09:29.000,214,10973052,14405,0,1690934968,13135.06378882999,48.88776042000245,53557.20187368
2023-08-02,00:09:30.000,214,10973076,14245,0,1690934969,13135.10420668999,48.937104329997965,53557.15995096
2023-08-02,00:09:31.000,214,10973056,14085,0,1690934970,13135.14462454999,48.88071129000309,53557.2088608
2023-08-02,00:09:32.000,214,10973058,14205,0,1690934971,13135.09073407,48.930055199998606,53557.1389896
2023-08-02,00:09:33.000,214,10973057,14285,0,1690934972,13135.12441561999,48.89480955000181,53557.14597672001
2023-08-02,00:09:34.000,214,10973066,14205,0,1690934973,13135.19177872,48.86661303000437,53557.16693808001
2023-08-02,00:09:35.000,214,10973035,14205,0,1690934974,13135.22546026999,48.88071129000309,53557.173925200004
2023-08-02,00:09:36.000,214,10973068,14365,0,1690934975,13135.279350749996,48.972349980002036,53557.09706688001
2023-08-02,00:09:37.000,214,10973047,14205,0,1690934976,13135.319768609996,48.937104329997965,53557.16693808001
2023-08-02,00:09:38.000,214,10973036,14205,0,1690934977,13135.461231119996,48.923006069999246,53557.278732
2023-08-02,00:09:39.000,214,10973039,13925,0,1690934978,13135.461231119996,48.89480955000181,53557.25078352
2023-08-02,00:09:40.000,214,10973081,14365,0,1690934979,13135.447758499991,48.88071129000309,53557.25078352
2023-08-02,00:09:41.000,214,10973052,13965,0,1690934980,13135.420813259996,48.82431825000094,53557.2088608
2023-08-02,00:09:42.000,214,10973062,14205,0,1690934981,13135.447758499991,48.760876079999434,53557.1389896
2023-08-02,00:09:43.000,214,10973053,14285,0,1690934982,13135.542066839997,48.66923739000049,53557.21584792001
2023-08-02,00:09:44.000,214,10973076,14205,0,1690934983,13135.575748390002,48.66923739000049,53557.292706240005
2023-08-02,00:09:45.000,214,10973080,14445,0,1690934984,13135.582484699997,48.64104087000305,53557.243796400006
2023-08-02,00:09:46.000,214,10973074,14125,0,1690934985,13135.548803149992,48.60579521999898,53557.2088608
2023-08-02,00:09:47.000,214,10973115,14485,0,1690934986,13135.582484699997,48.59169696000026,53557.32764184
2023-08-02,00:09:48.000,214,10973047,14525,0,1690934987,13135.555539460001,48.60579521999898,53557.26475776001
2023-08-02,00:09:49.000,214,10973108,14765,0,1690934988,13135.474703740001,48.59169696000026,53557.3486032
2023-08-02,00:09:50.000,214,10973093,14365,0,1690934989,13135.41407695,48.51415653000004,53557.36956456
2023-08-02,00:09:51.000,214,10973086,14365,0,1690934990,13135.346713849991,48.50710740000068,53557.32065472
2023-08-02,00:09:52.000,214,10973086,14005,0,1690934991,13135.319768609996,48.47891088000324,53557.341616080004
2023-08-02,00:09:53.000,214,10973072,14405,0,1690934992,13135.339977539996,48.401370450003014,53557.4184744
2023-08-02,00:09:54.000,214,10973067,14165,0,1690934993,13135.30629598999,48.38022305999766,53557.38353880001
2023-08-02,00:09:55.000,214,10973111,14325,0,1690934994,13135.3130323,48.30268263000471,53557.42546152
2023-08-02,00:09:56.000,214,10973044,14205,0,1690934995,13135.259141819995,48.28153523999936,53557.30668048
2023-08-02,00:09:57.000,214,10973110,14165,0,1690934996,13135.238932889995,48.26038785000128,53557.32764184
2023-08-02,00:09:58.000,214,10973056,14325,0,1690934997,13135.19177872,48.25333872000192,53557.36956456
2023-08-02,00:09:59.000,214,10973034,14405,0,1690934998,13135.137888239995,48.225142200004484,53557.31366760001
2023-08-02,00:10:00.000,214,10973050,14365,0,1690934999,13135.15136086,48.19694567999977,53557.3486032
2023-08-02,00:10:01.000,214,10973066,14485,0,1690935000,13135.12441561999,48.18284742000105,53557.37655168
2023-08-02,00:10:02.000,214,10973061,14245,0,1690935001,13135.110943,48.15465090000362,53557.341616080004
2023-08-02,00:10:03.000,214,10973070,14085,0,1690935002,13135.17156979,48.1405526400049,53557.50231984001
2023-08-02,00:10:04.000,214,10973072,14565,0,1690935003,13135.137888239995,48.15465090000362,53557.390525920004
2023-08-02,00:10:05.000,214,10973040,14245,0,1690935004,13135.18504240999,48.08415960000275,53557.44642288
2023-08-02,00:10:06.000,214,10973065,14165,0,1690935005,13135.158097169995,48.112356120000186,53557.43244864001
2023-08-02,00:10:07.000,214,10973040,14325,0,1690935006,13135.218723959995,48.112356120000186,53557.45341000001
2023-08-02,00:10:08.000,214,10973031,14365,0,1690935007,13135.198515029995,48.18284742000105,53557.44642288
2023-08-02,00:10:09.000,214,10973049,14485,0,1690935008,13135.259141819995,48.15465090000362,53557.51629408
2023-08-02,00:10:10.000,214,10973084,14925,0,1690935009,13135.28608705999,48.13350350999826,53557.579178160006
2023-08-02,00:10:11.000,214,10973080,14365,0,1690935010,13135.26587812999,48.119405249999545,53557.530268320006
2023-08-02,00:10:12.000,214,10973024,14365,0,1690935011,13135.21198765,48.18284742000105,53557.411487280006
2023-08-02,00:10:13.000,214,10973095,14285,0,1690935012,13135.19177872,48.126454379998904,53557.4184744
2023-08-02,00:10:14.000,214,10973090,14165,0,1690935013,13135.17156979,48.09825786000147,53557.4883456
2023-08-02,00:10:15.000,214,10973008,14445,0,1690935014,13135.137888239995,48.09825786000147,53557.47437136
2023-08-02,00:10:16.000,214,10973054,14245,0,1690935015,13135.110943,48.09120873000211,53557.49533272
2023-08-02,00:10:17.000,214,10973078,14165,0,1690935016,13135.08399775999,48.07006134000403,53557.509306960004
2023-08-02,00:10:18.000,214,10973038,14365,0,1690935017,13135.06378882999,48.08415960000275,53557.44642288
2023-08-02,00:10:19.000,214,10973101,14405,0,1690935018,13135.137888239995,48.119405249999545,53557.530268320006
2023-08-02,00:10:20.000,214,10973046,14325,0,1690935019,13135.15136086,48.126454379998904,53557.50231984001
2023-08-02,00:10:21.000,214,10973033,14525,0,1690935020,13135.137888239995,48.15465090000362,53557.4883456
2023-08-02,00:10:22.000,214,10973044,14285,0,1690935021,13135.13115193,48.126454379998904,53557.49533272
2023-08-02,00:10:23.000,214,10973078,14205,0,1690935022,13135.18504240999,48.1405526400049,53557.530268320006
2023-08-02,00:10:24.000,214,10973056,14325,0,1690935023,13135.198515029995,48.1405526400049,53557.49533272
2023-08-02,00:10:25.000,214,10973074,14485,0,1690935024,13135.18504240999,48.112356120000186,53557.48135848001
2023-08-02,00:10:26.000,214,10973062,14405,0,1690935025,13135.19177872,48.112356120000186,53557.44642288
2023-08-02,00:10:27.000,214,10973146,14405,0,1690935026,13135.259141819995,48.09120873000211,53557.48135848001
2023-08-02,00:10:28.000,214,10973037,14525,0,1690935027,13135.279350749996,48.14760177000426,53557.39751304
2023-08-02,00:10:29.000,214,10973067,14325,0,1690935028,13135.279350749996,48.15465090000362,53557.411487280006
2023-08-02,00:10:30.000,214,10973052,14245,0,1690935029,13135.26587812999,48.14760177000426,53557.341616080004
2023-08-02,00:10:31.000,214,10973055,14205,0,1690935030,13135.238932889995,48.119405249999545,53557.37655168
2023-08-02,00:10:32.000,214,10973065,14045,0,1690935031,13135.23219658,48.07711047000339,53557.33462896001
2023-08-02,00:10:33.000,214,10973112,14645,0,1690935032,13135.32650491999,48.04891394999868,53557.43244864001
2023-08-02,00:10:34.000,214,10973017,14565,0,1690935033,13135.366922779991,48.00661917000252,53557.53725544
2023-08-02,00:10:35.000,214,10973096,14525,0,1690935034,13135.454494810001,47.943177000001015,53557.52328120001
2023-08-02,00:10:36.000,214,10973114,14245,0,1690935035,13135.400604329996,47.96432438999909,53557.341616080004
2023-08-02,00:10:37.000,214,10973054,14005,0,1690935036,13135.528594219992,47.87973482999951,53557.40450016001
2023-08-02,00:10:38.000,214,10973007,14245,0,1690935037,13135.575748390002,47.86563657000079,53557.460397120005
2023-08-02,00:10:39.000,214,10973038,14205,0,1690935038,13135.636375180002,47.91498048000358,53557.40450016001
2023-08-02,00:10:40.000,214,10973075,14125,0,1690935039,13135.723947209997,47.950226130000374,53557.49533272
2023-08-02,00:10:41.000,214,10973068,14565,0,1690935040,13135.744156139997,47.943177000001015,53557.43943576
2023-08-02,00:10:42.000,214,10973041,14405,0,1690935041,13135.744156139997,48.02071743000124,53557.42546152
2023-08-02,00:10:43.000,214,10973044,14165,0,1690935042,13135.831728169993,47.985471780004445,53557.460397120005
2023-08-02,00:10:44.000,214,10973056,13965,0,1690935043,13135.851937099993,48.03481568999996,53557.51629408
2023-08-02,00:10:45.000,214,10973027,14085,0,1690935044,13135.905827579998,48.00661917000252,53557.509306960004
2023-08-02,00:10:46.000,214,10973086,14285,0,1690935045,13135.905827579998,48.05596307999804,53557.43943576
2023-08-02,00:10:47.000,214,10973092,14325,0,1690935046,13135.939509129988,48.07006134000403,53557.44642288
2023-08-02,00:10:48.000,214,10973067,14285,0,1690935047,13135.986663299998,48.08415960000275,53557.56520392
2023-08-02,00:10:49.000,214,10973099,14485,0,1690935048,13136.027081159998,48.00661917000252,53557.56520392
2023-08-02,00:10:50.000,214,10973022,14205,0,1690935049,13136.047290089999,47.96432438999909,53557.60712664
2023-08-02,00:10:51.000,214,10973045,13965,0,1690935050,13136.087707949999,47.929078740002296,53557.65603648
2023-08-02,00:10:52.000,214,10973106,14245,0,1690935051,13136.033817469994,47.91498048000358,53557.64904936001
2023-08-02,00:10:53.000,214,10973055,14205,0,1690935052,13136.054026399994,47.87973482999951,53557.628088000005
2023-08-02,00:10:54.000,214,10973044,14085,0,1690935053,13136.12138949999,47.86563657000079,53557.64206224
2023-08-02,00:10:55.000,214,10973060,14005,0,1690935054,13136.14159842999,47.85153831000207,53557.70494632
2023-08-02,00:10:56.000,214,10973114,14205,0,1690935055,13136.18201628999,47.85153831000207,53557.80975312
2023-08-02,00:10:57.000,214,10973058,14245,0,1690935056,13136.18201628999,47.87268570000015,53557.7328948
2023-08-02,00:10:58.000,214,10973039,14365,0,1690935057,13136.20222521999,47.936127870001656,53557.83071448
2023-08-02,00:10:59.000,214,10973070,14205,0,1690935058,13136.168543669999,47.97137351999845,53557.83770160001
2023-08-02,00:11:00.000,214,10973055,14445,0,1690935059,13136.175279979994,48.02071743000124,53557.82372736
2023-08-02,00:11:01.000,214,10973079,14245,0,1690935060,13136.168543669999,48.05596307999804,53557.76783040001
2023-08-02,00:11:02.000,214,10973075,14485,0,1690935061,13136.24264307999,48.126454379998904,53557.88661144001
2023-08-02,00:11:03.000,214,10973055,14045,0,1690935062,13136.276324629995,48.18284742000105,53557.88661144001
2023-08-02,00:11:04.000,214,10973057,14205,0,1690935063,13136.36389665999,48.18989655000041,53557.85167584
2023-08-02,00:11:05.000,214,10973045,14565,0,1690935064,13136.417787139995,48.24628959000256,53557.80975312
2023-08-02,00:11:06.000,214,10973066,14765,0,1690935065,13136.40431451999,48.23219133000384,53557.81674024001
2023-08-02,00:11:07.000,214,10973087,14325,0,1690935066,13136.498622859996,48.2392404600032,53557.85167584
2023-08-02,00:11:08.000,214,10973015,14645,0,1690935067,13136.50535916999,48.24628959000256,53557.88661144001
2023-08-02,00:11:09.000,214,10973077,14245,0,1690935068,13136.50535916999,48.225142200004484,53557.90058568
2023-08-02,00:11:10.000,214,10973093,14605,0,1690935069,13136.52556809999,48.24628959000256,53557.8726372
2023-08-02,00:11:11.000,214,10973072,14445,0,1690935070,13136.48515023999,48.30973176000407,53557.90058568
2023-08-02,00:11:12.000,214,10973037,14285,0,1690935071,13136.48515023999,48.30973176000407,53557.92853416
2023-08-02,00:11:13.000,214,10973093,14245,0,1690935072,13136.48515023999,48.32383002000279,53557.977444
2023-08-02,00:11:14.000,214,10973052,14325,0,1690935073,13136.437996069995,48.32383002000279,53558.012379600004
2023-08-02,00:11:15.000,214,10973078,14005,0,1690935074,13136.32347879999,48.32383002000279,53557.977444
2023-08-02,00:11:16.000,214,10973083,14205,0,1690935075,13136.20222521999,48.40841958000237,53557.99840536
2023-08-02,00:11:17.000,214,10973059,14485,0,1690935076,13136.114653189994,48.41546871000173,53558.04032808
2023-08-02,00:11:18.000,214,10973074,14445,0,1690935077,13136.067499019999,48.41546871000173,53558.12417352001
2023-08-02,00:11:19.000,214,10973100,14205,0,1690935078,13136.020344849989,48.4859600100026,53558.09622504
2023-08-02,00:11:20.000,214,10973048,14365,0,1690935079,13135.959718059989,48.47891088000324,53558.15212200001
2023-08-02,00:11:21.000,214,10973043,14125,0,1690935080,13135.926036509998,48.570549570002186,53558.12417352001
2023-08-02,00:11:22.000,214,10973035,14285,0,1690935081,13135.878882339988,48.570549570002186,53558.14513488
2023-08-02,00:11:23.000,214,10973068,14205,0,1690935082,13135.885618649998,48.570549570002186,53558.12417352001
2023-08-02,00:11:24.000,214,10973076,14245,0,1690935083,13135.865409719998,48.570549570002186,53558.131160640005
2023-08-02,00:11:25.000,214,10973046,14365,0,1690935084,13135.872146029993,48.528254789998755,53558.10321216001
2023-08-02,00:11:26.000,214,10973019,14325,0,1690935085,13135.798046620002,48.47891088000324,53558.061289440004
2023-08-02,00:11:27.000,214,10973057,14365,0,1690935086,13135.798046620002,48.4859600100026,53558.033340960006
2023-08-02,00:11:28.000,214,10973053,14045,0,1690935087,13135.818255550003,48.41546871000173,53558.11019928
2023-08-02,00:11:29.000,214,10973045,14325,0,1690935088,13135.818255550003,48.41546871000173,53558.07526368001
2023-08-02,00:11:30.000,214,10973040,14125,0,1690935089,13135.798046620002,48.46481262000452,53558.061289440004
2023-08-02,00:11:31.000,214,10973066,14245,0,1690935090,13135.757628760002,48.42956697000045,53558.06827656
2023-08-02,00:11:32.000,214,10973065,14325,0,1690935091,13135.649847799992,48.45071435999853,53557.97045688
2023-08-02,00:11:33.000,214,10973012,14245,0,1690935092,13135.656584110002,48.43661609999981,53557.95648264001
2023-08-02,00:11:34.000,214,10973036,14405,0,1690935093,13135.656584110002,48.45776348999789,53557.9425084
2023-08-02,00:11:35.000,214,10973062,14285,0,1690935094,13135.636375180002,48.50710740000068,53557.92154704
2023-08-02,00:11:36.000,214,10973002,14085,0,1690935095,13135.643111489997,48.55645131000347,53557.90757280001
2023-08-02,00:11:37.000,214,10973009,14325,0,1690935096,13135.683529349997,48.54940218000411,53557.8726372
2023-08-02,00:11:38.000,214,10972981,14405,0,1690935097,13135.744156139997,48.6198934799977,53557.99840536
2023-08-02,00:11:39.000,214,10973125,14405,0,1690935098,13135.791310309993,48.633991740003694,53558.033340960006
2023-08-02,00:11:40.000,214,10973045,14365,0,1690935099,13135.791310309993,48.70448304000456,53558.00539248001
2023-08-02,00:11:41.000,214,10973079,14565,0,1690935100,13135.757628760002,48.81726912000158,53557.97045688
2023-08-02,00:11:42.000,214,10973042,14525,0,1690935101,13135.717210900002,48.796121730003506,53557.914559920006
2023-08-02,00:11:43.000,214,10973009,14245,0,1690935102,13135.764365069997,48.796121730003506,53557.914559920006
2023-08-02,00:11:44.000,214,10973014,14645,0,1690935103,13135.710474589992,48.77497433999815,53557.98443112001
2023-08-02,00:11:45.000,214,10973022,14205,0,1690935104,13135.616166250002,48.78202347000479,53557.88661144001
2023-08-02,00:11:46.000,214,10973023,14485,0,1690935105,13135.488176359991,48.760876079999434,53557.81674024001
2023-08-02,00:11:47.000,214,10973079,14445,0,1690935106,13135.488176359991,48.77497433999815,53557.90757280001
2023-08-02,00:11:48.000,214,10973018,14245,0,1690935107,13135.39386802,48.85251476999838,53557.81674024001
2023-08-02,00:11:49.000,214,10973083,14645,0,1690935108,13135.35345016,48.85956389999774,53557.78180464
2023-08-02,00:11:50.000,214,10973041,14165,0,1690935109,13135.26587812999,48.88071129000309,53557.83770160001
2023-08-02,00:11:51.000,214,10973086,14445,0,1690935110,13135.09073407,48.89480955000181,53557.80975312
2023-08-02,00:11:52.000,214,10973070,14285,0,1690935111,13135.04357989999,48.91595693999989,53557.893598560004
2023-08-02,00:11:53.000,214,10973043,14565,0,1690935112,13135.02337096999,48.923006069999246,53557.99840536
2023-08-02,00:11:54.000,214,10973051,14565,0,1690935113,13134.949271559999,48.9441534600046,53557.97045688
2023-08-02,00:11:55.000,214,10973045,14245,0,1690935114,13134.94253524999,48.993497370000114,53557.94949552
2023-08-02,00:11:56.000,214,10973034,14405,0,1690935115,13134.881908459989,49.07103780000034,53557.90757280001
2023-08-02,00:11:57.000,214,10973006,14445,0,1690935116,13134.868435839999,49.0780869299997,53557.844688720004
2023-08-02,00:11:58.000,214,10973066,14445,0,1690935117,13134.848226909999,49.10628345000441,53557.795778880005
2023-08-02,00:11:59.000,214,10973083,14165,0,1690935118,13134.881908459989,49.13447997000185,53557.81674024001
2023-08-02,00:12:00.000,214,10973043,14045,0,1690935119,13134.854963219994,49.169725619998644,53557.81674024001
2023-08-02,00:12:01.000,214,10973061,14405,0,1690935120,13134.814545359994,49.162676489999285,53557.78879176001
2023-08-02,00:12:02.000,214,10973039,14005,0,1690935121,13134.828017979999,49.219069530001434,53557.746869040006
2023-08-02,00:12:03.000,214,10973084,14365,0,1690935122,13134.881908459989,49.23316779000015,53557.7328948
2023-08-02,00:12:04.000,214,10973041,14605,0,1690935123,13134.861699529989,49.28251170000294,53557.76084328
2023-08-02,00:12:05.000,214,10973095,14205,0,1690935124,13134.821281669989,49.24021691999951,53557.76783040001
2023-08-02,00:12:06.000,214,10973038,14045,0,1690935125,13134.720237019988,49.212020400002075,53557.63507512
2023-08-02,00:12:07.000,214,10973034,14285,0,1690935126,13134.679819159988,49.19792214000336,53557.69097208001
2023-08-02,00:12:08.000,214,10973101,14085,0,1690935127,13134.612456059993,49.162676489999285,53557.76084328
2023-08-02,00:12:09.000,214,10973077,14365,0,1690935128,13134.612456059993,49.162676489999285,53557.71193344
2023-08-02,00:12:10.000,214,10973019,14565,0,1690935129,13134.572038199993,49.169725619998644,53557.78180464
2023-08-02,00:12:11.000,214,10973055,14365,0,1690935130,13134.511411409992,49.19792214000336,53557.78879176001
2023-08-02,00:12:12.000,214,10973088,14205,0,1690935131,13134.403630449997,49.24726604999887,53557.628088000005
2023-08-02,00:12:13.000,214,10973063,14245,0,1690935132,13134.336267350001,49.24726604999887,53557.5931524
2023-08-02,00:12:14.000,214,10973067,13965,0,1690935133,13134.268904249991,49.31070822000038,53557.579178160006
2023-08-02,00:12:15.000,214,10973066,13965,0,1690935134,13134.228486389991,49.36710126000253,53557.56520392
2023-08-02,00:12:16.000,214,10973033,14445,0,1690935135,13134.15438698,49.35300300000381,53557.48135848001
2023-08-02,00:12:17.000,214,10973068,14325,0,1690935136,13134.060078639995,49.40939603999868,53557.42546152
2023-08-02,00:12:18.000,214,10973058,14245,0,1690935137,13134.04660601999,49.437592560003395,53557.52328120001
2023-08-02,00:12:19.000,214,10973071,14245,0,1690935138,13133.93208875,49.45873995000147,53557.47437136
2023-08-02,00:12:20.000,214,10973051,14245,0,1690935139,13133.91187982,49.45169082000211,53557.47437136
2023-08-02,00:12:21.000,214,10973068,14325,0,1690935140,13133.78388992999,49.48693646999891,53557.38353880001
2023-08-02,00:12:22.000,214,10973053,14405,0,1690935141,13133.777153619994,49.430543430004036,53557.3486032
2023-08-02,00:12:23.000,214,10973056,14405,0,1690935142,13133.696317899994,49.42349430000468,53557.37655168
2023-08-02,00:12:24.000,214,10973049,14525,0,1690935143,13133.689581589999,49.42349430000468,53557.44642288
2023-08-02,00:12:25.000,214,10973045,14365,0,1690935144,13133.662636349989,49.430543430004036,53557.31366760001
2023-08-02,00:12:26.000,214,10973057,14165,0,1690935145,13133.561591699989,49.437592560003395,53557.292706240005
2023-08-02,00:12:27.000,214,10973022,13885,0,1690935146,13133.575064319994,49.381199520001246,53557.36956456
2023-08-02,00:12:28.000,214,10973082,14245,0,1690935147,13133.500964909988,49.36005213000317,53557.292706240005
2023-08-02,00:12:29.000,214,10973082,14525,0,1690935148,13133.494228599993,49.40234690999932,53557.27174488
2023-08-02,00:12:30.000,214,10973060,14045,0,1690935149,13133.521173839988,49.42349430000468,53557.26475776001
2023-08-02,00:12:31.000,214,10973073,14405,0,1690935150,13133.487492289998,49.49398559999827,53557.20187368
2023-08-02,00:12:32.000,214,10973066,14485,0,1690935151,13133.534646459993,49.5010347300049,53557.18091232
2023-08-02,00:12:33.000,214,10973041,14405,0,1690935152,13133.575064319994,49.52923125000234,53557.25777064
2023-08-02,00:12:34.000,214,10973066,14365,0,1690935153,13133.554855389993,49.54332951000106,53557.1389896
2023-08-02,00:12:35.000,214,10973042,14605,0,1690935154,13133.494228599993,49.58562429000449,53557.16693808001
2023-08-02,00:12:36.000,214,10973046,14245,0,1690935155,13133.433601809993,49.6349682,53557.08309264
2023-08-02,00:12:37.000,214,10973041,14205,0,1690935156,13133.332557159993,49.70545950000087,53557.006234320004
2023-08-02,00:12:38.000,214,10973067,14125,0,1690935157,13133.332557159993,49.76890167000238,53557.04116992
2023-08-02,00:12:39.000,214,10972997,14125,0,1690935158,13133.352766089993,49.86758949000068,53557.1389896
2023-08-02,00:12:40.000,214,10973026,14005,0,1690935159,13133.325820849997,49.83234384000389,53557.076105520006
2023-08-02,00:12:41.000,214,10973035,14405,0,1690935160,13133.231512509992,49.87463862000004,53557.11104112
2023-08-02,00:12:42.000,214,10973056,14045,0,1690935161,13133.096786310001,49.89578600999812,53557.06213128
2023-08-02,00:12:43.000,214,10973074,14365,0,1690935162,13133.056368450001,49.853491230001964,53557.055144160004
2023-08-02,00:12:44.000,214,10973080,14445,0,1690935163,13132.87448808,49.8816877499994,53556.99226008
2023-08-02,00:12:45.000,214,10973066,14485,0,1690935164,13132.72628925999,49.86054036000132,53556.99924720001
2023-08-02,00:12:46.000,214,10973078,14365,0,1690935165,13132.58482674999,49.86054036000132,53556.99924720001
2023-08-02,00:12:47.000,214,10973061,14365,0,1690935166,13132.443364239989,49.86054036000132,53556.83155632001
2023-08-02,00:12:48.000,214,10973049,14885,0,1690935167,13132.530936269999,49.88873687999876,53556.97828584001
2023-08-02,00:12:49.000,214,10973023,14445,0,1690935168,13132.517463649994,49.92398253000283,53556.92937600001
2023-08-02,00:12:50.000,214,10973057,14725,0,1690935169,13132.490518409999,49.95922817999963,53556.95033736001
2023-08-02,00:12:51.000,214,10973090,14085,0,1690935170,13132.48378209999,49.973326439998345,53556.92937600001
2023-08-02,00:12:52.000,214,10973022,14285,0,1690935171,13132.389473759999,50.015621220001776,53556.8245692
2023-08-02,00:12:53.000,214,10973095,14445,0,1690935172,13132.409682689999,50.022670350001135,53556.81059496001
2023-08-02,00:12:54.000,214,10973078,14205,0,1690935173,13132.443364239989,50.064965130004566,53556.81059496001
2023-08-02,00:12:55.000,214,10973102,14405,0,1690935174,13132.456836859994,50.12135816999944,53556.8245692
2023-08-02,00:12:56.000,214,10973052,14285,0,1690935175,13132.48378209999,50.198898599999666,53556.838543440004
2023-08-02,00:12:57.000,214,10973037,14165,0,1690935176,13132.490518409999,50.212996859998384,53556.70578816
2023-08-02,00:12:58.000,214,10973048,14405,0,1690935177,13132.58482674999,50.27643902999989,53556.78264648001
2023-08-02,00:12:59.000,214,10973015,14285,0,1690935178,13132.62524460999,50.32578294000268,53556.691813920006
2023-08-02,00:13:00.000,214,10973029,14365,0,1690935179,13132.658926159995,50.33283207000204,53556.66386544001
2023-08-02,00:13:01.000,214,10973051,14165,0,1690935180,13132.638717229995,50.40332337000291,53556.64290408001
2023-08-02,00:13:02.000,214,10973083,14445,0,1690935181,13132.64545353999,50.38922511000419,53556.67783968
2023-08-02,00:13:03.000,214,10973076,14405,0,1690935182,13132.66566246999,50.36807771999884,53556.69880104
2023-08-02,00:13:04.000,214,10973054,14325,0,1690935183,13132.67239878,50.35397946000012,53556.78264648001
2023-08-02,00:13:05.000,214,10973042,14285,0,1690935184,13132.638717229995,50.35397946000012,53556.76168512001
2023-08-02,00:13:06.000,214,10973054,14045,0,1690935185,13132.618508299995,50.40332337000291,53556.83155632001
2023-08-02,00:13:07.000,214,10973087,14205,0,1690935186,13132.62524460999,50.38217598000483,53556.73373664001
2023-08-02,00:13:08.000,214,10973066,14485,0,1690935187,13132.598299369994,50.431519890000345,53556.76168512001
2023-08-02,00:13:09.000,214,10973057,14405,0,1690935188,13132.557881509994,50.44561814999906,53556.740723760005
2023-08-02,00:13:10.000,214,10973063,14645,0,1690935189,13132.517463649994,50.424470760000986,53556.80360784
2023-08-02,00:13:11.000,214,10973081,14285,0,1690935190,13132.396210069994,50.45971640999778,53556.719762400004
2023-08-02,00:13:12.000,214,10973079,14405,0,1690935191,13132.362528519989,50.50201119000121,53556.691813920006
2023-08-02,00:13:13.000,214,10973033,14285,0,1690935192,13132.409682689999,50.52315857999929,53556.76168512001
2023-08-02,00:13:14.000,214,10973095,14125,0,1690935193,13132.396210069994,50.5866007500008,53556.76867224
2023-08-02,00:13:15.000,214,10973037,14405,0,1690935194,13132.396210069994,50.69938682999782,53556.740723760005
2023-08-02,00:13:16.000,214,10972999,14045,0,1690935195,13132.362528519989,50.74873074000061,53556.67783968
2023-08-02,00:13:17.000,214,10973043,14165,0,1690935196,13132.322110659989,50.81922204000148,53556.6498912
2023-08-02,00:13:18.000,214,10973087,14205,0,1690935197,13132.349055899998,50.882664210002986,53556.691813920006
2023-08-02,00:13:19.000,214,10973017,14125,0,1690935198,13132.349055899998,50.95315551000385,53556.72674952
2023-08-02,00:13:20.000,214,10973083,14085,0,1690935199,13132.456836859994,50.97430290000193,53556.691813920006
2023-08-02,00:13:21.000,214,10973058,14245,0,1690935200,13132.530936269999,51.03069594000408,53556.68482680001
2023-08-02,00:13:22.000,214,10973072,14445,0,1690935201,13132.61177199,51.080039849999594,53556.61495560001
2023-08-02,00:13:23.000,214,10973078,14405,0,1690935202,13132.66566246999,51.12938376000238,53556.63591696
2023-08-02,00:13:24.000,214,10973060,14485,0,1690935203,13132.719552949995,51.15758027999982,53556.60796848
2023-08-02,00:13:25.000,214,10973055,14365,0,1690935204,13132.7532345,51.16462940999918,53556.60796848
2023-08-02,00:13:26.000,214,10973100,14085,0,1690935205,13132.68587139999,51.122334630003024,53556.6498912
2023-08-02,00:13:27.000,214,10973057,14445,0,1690935206,13132.719552949995,51.12938376000238,53556.55905864
2023-08-02,00:13:28.000,214,10973050,14445,0,1690935207,13132.79365236,51.1434820200011,53556.68482680001
2023-08-02,00:13:29.000,214,10973063,14245,0,1690935208,13132.77344343,51.072990720000234,53556.70578816
2023-08-02,00:13:30.000,214,10973069,14525,0,1690935209,13132.719552949995,51.10118723999767,53556.62892984
2023-08-02,00:13:31.000,214,10973051,14205,0,1690935210,13132.70608032999,51.115285500003665,53556.64290408001
2023-08-02,00:13:32.000,214,10973035,14165,0,1690935211,13132.60503567999,51.12938376000238,53556.58700712
2023-08-02,00:13:33.000,214,10973057,14245,0,1690935212,13132.65218985,51.122334630003024,53556.59399424001
2023-08-02,00:13:34.000,214,10973064,14325,0,1690935213,13132.70608032999,51.1787276699979,53556.64290408001
2023-08-02,00:13:35.000,214,10973047,14365,0,1690935214,13132.72628925999,51.249218969998765,53556.62892984
2023-08-02,00:13:36.000,214,10973040,14165,0,1690935215,13132.81386129,51.27036636000412,53556.68482680001
2023-08-02,00:13:37.000,214,10973021,14245,0,1690935216,13132.90816962999,51.291513750002196,53556.69880104
2023-08-02,00:13:38.000,214,10973077,14285,0,1690935217,13132.921642249996,51.347906790004345,53556.73373664001
2023-08-02,00:13:39.000,214,10973037,14125,0,1690935218,13132.921642249996,51.40429982999922,53556.71277528001
2023-08-02,00:13:40.000,214,10973035,14165,0,1690935219,13132.97553273,51.43249635000393,53556.64290408001
2023-08-02,00:13:41.000,214,10973037,14485,0,1690935220,13132.995741660001,51.481840259999444,53556.58002
2023-08-02,00:13:42.000,214,10973060,14285,0,1690935221,13133.069841069992,51.56642981999903,53556.49617456001
2023-08-02,00:13:43.000,214,10973021,14285,0,1690935222,13133.164149409997,51.62282286000118,53556.60098136
2023-08-02,00:13:44.000,214,10973040,14205,0,1690935223,13133.211303579992,51.651019379998615,53556.71277528001
2023-08-02,00:13:45.000,214,10973055,14565,0,1690935224,13133.204567269997,51.67921590000333,53556.74771088
2023-08-02,00:13:46.000,214,10973076,14205,0,1690935225,13133.224776199997,51.658068509997975,53556.72674952
2023-08-02,00:13:47.000,214,10973085,14125,0,1690935226,13133.164149409997,51.61577373000182,53556.81758208
2023-08-02,00:13:48.000,214,10973088,14205,0,1690935227,13133.076577380001,51.58052807999775,53556.84553056
2023-08-02,00:13:49.000,214,10973067,14085,0,1690935228,13133.056368450001,51.59462634000374,53556.81059496001
2023-08-02,00:13:50.000,214,10973075,14245,0,1690935229,13133.069841069992,51.56642981999903,53556.83155632001
2023-08-02,00:13:51.000,214,10973039,14045,0,1690935230,13133.063104759996,51.55233156000031,53556.754698
2023-08-02,00:13:52.000,214,10973026,14325,0,1690935231,13133.083313689996,51.524135040002875,53556.81059496001
2023-08-02,00:13:53.000,214,10973077,14405,0,1690935232,13133.170885719992,51.4888893899988,53556.8944404
2023-08-02,00:13:54.000,214,10973073,14365,0,1690935233,13133.143940479997,51.45364374000201,53556.83155632001
2023-08-02,00:13:55.000,214,10973034,14165,0,1690935234,13133.211303579992,51.43954548000329,53556.908414640006
2023-08-02,00:13:56.000,214,10973065,14285,0,1690935235,13133.150676789992,51.40429982999922,53556.85251768001
2023-08-02,00:13:57.000,214,10973059,14565,0,1690935236,13133.218039890002,51.43954548000329,53556.838543440004
2023-08-02,00:13:58.000,214,10973059,14205,0,1690935237,13133.271930369992,51.39725069999986,53556.859504800006
2023-08-02,00:13:59.000,214,10973055,14285,0,1690935238,13133.372975019993,51.41134895999858,53556.84553056
2023-08-02,00:14:00.000,214,10973057,14245,0,1690935239,13133.521173839988,51.41134895999858,53556.8944404
2023-08-02,00:14:01.000,214,10973023,14405,0,1690935240,13133.669372659999,51.42544722000457,53556.88046616001
2023-08-02,00:14:02.000,214,10973077,13885,0,1690935241,13133.729999449999,51.46069287000137,53556.90142752001
2023-08-02,00:14:03.000,214,10973095,14245,0,1690935242,13133.78388992999,51.51003678000416,53556.87347904
2023-08-02,00:14:04.000,214,10973014,14005,0,1690935243,13133.80409885999,51.55938068999967,53556.887453280004
2023-08-02,00:14:05.000,214,10973087,14005,0,1690935244,13133.878198269995,51.56642981999903,53556.92937600001
2023-08-02,00:14:06.000,214,10973048,14365,0,1690935245,13133.98597922999,51.60872460000246,53556.9643116
2023-08-02,00:14:07.000,214,10973069,14365,0,1690935246,13134.039869709995,51.658068509997975,53556.94335024
2023-08-02,00:14:08.000,214,10973088,14405,0,1690935247,13134.12744173999,51.693314160002046,53556.95033736001
2023-08-02,00:14:09.000,214,10973054,14245,0,1690935248,13134.255431630001,51.72151067999948,53556.99226008
2023-08-02,00:14:10.000,214,10973064,14245,0,1690935249,13134.295849490001,51.756756330003554,53557.006234320004
2023-08-02,00:14:11.000,214,10973076,14445,0,1690935250,13134.396894140002,51.742658070004836,53557.027195680006
2023-08-02,00:14:12.000,214,10973057,14485,0,1690935251,13134.410366759992,51.77790372000163,53556.99924720001
2023-08-02,00:14:13.000,214,10973062,14445,0,1690935252,13134.545092959997,51.79200198000035,53557.055144160004
2023-08-02,00:14:14.000,214,10973061,14245,0,1690935253,13134.659610229988,51.78495285000099,53557.15995096
2023-08-02,00:14:15.000,214,10973035,14285,0,1690935254,13134.726973329998,51.82724763000442,53557.16693808001
2023-08-02,00:14:16.000,214,10973061,14405,0,1690935255,13134.780863809989,51.86954241000058,53557.16693808001
2023-08-02,00:14:17.000,214,10973060,14445,0,1690935256,13134.929062629999,51.91183719000401,53557.15995096
2023-08-02,00:14:18.000,214,10973048,14485,0,1690935257,13135.04357989999,51.96823022999888,53557.33462896001
2023-08-02,00:14:19.000,214,10973039,14245,0,1690935258,13135.07052514,52.00347588000295,53557.362577440006
2023-08-02,00:14:20.000,214,10973083,14525,0,1690935259,13135.137888239995,52.06691805000446,53557.42546152
2023-08-02,00:14:21.000,214,10973045,14285,0,1690935260,13135.117679309995,52.12331108999933,53557.25777064
2023-08-02,00:14:22.000,214,10973049,14205,0,1690935261,13135.21198765,52.158556740003405,53557.32764184
2023-08-02,00:14:23.000,214,10973042,14005,0,1690935262,13135.24566919999,52.22904804000427,53557.38353880001
2023-08-02,00:14:24.000,214,10973082,14605,0,1690935263,13135.33324123,52.299539339997864,53557.44642288
2023-08-02,00:14:25.000,214,10973091,14325,0,1690935264,13135.366922779991,52.384128900004725,53557.48135848001
2023-08-02,00:14:26.000,214,10973063,14285,0,1690935265,13135.400604329996,52.50396411000111,53557.44642288
2023-08-02,00:14:27.000,214,10973042,14565,0,1690935266,13135.41407695,52.574455410001974,53557.362577440006
2023-08-02,00:14:28.000,214,10973053,14245,0,1690935267,13135.481440049996,52.60265192999941,53557.44642288
2023-08-02,00:14:29.000,214,10973039,14685,0,1690935268,13135.508385289992,52.66609410000092,53557.51629408
2023-08-02,00:14:30.000,214,10973035,14285,0,1690935269,13135.548803149992,52.66609410000092,53557.509306960004
2023-08-02,00:14:31.000,214,10973047,14485,0,1690935270,13135.575748390002,52.757732789999864,53557.46738424
2023-08-02,00:14:32.000,214,10972992,14485,0,1690935271,13135.643111489997,52.76478191999922,53557.48135848001
2023-08-02,00:14:33.000,214,10973086,14525,0,1690935272,13135.676793040002,52.72248714000307,53557.4883456
2023-08-02,00:14:34.000,214,10973014,14285,0,1690935273,13135.750892449993,52.694290619998355,53557.65603648
2023-08-02,00:14:35.000,214,10973020,14205,0,1690935274,13135.804782929998,52.65904497000156,53557.65603648
2023-08-02,00:14:36.000,214,10973050,14285,0,1690935275,13135.831728169993,52.66609410000092,53557.676997840004
2023-08-02,00:14:37.000,214,10973022,14245,0,1690935276,13135.824991859998,52.68019235999964,53557.65603648
2023-08-02,00:14:38.000,214,10973013,14405,0,1690935277,13135.811519239993,52.65904497000156,53557.61411376
2023-08-02,00:14:39.000,214,10973050,14245,0,1690935278,13135.831728169993,52.67314323000028,53557.63507512
2023-08-02,00:14:40.000,214,10973042,14445,0,1690935279,13135.831728169993,52.63789758000348,53557.78879176001
2023-08-02,00:14:41.000,214,10973040,14245,0,1690935280,13135.771101379993,52.60970105999877,53557.802766
2023-08-02,00:14:42.000,214,10973067,14045,0,1690935281,13135.697001970002,52.61675018999813,53557.746869040006
2023-08-02,00:14:43.000,214,10973066,14285,0,1690935282,13135.670056729992,52.61675018999813,53557.71193344
2023-08-02,00:14:44.000,214,10973082,14405,0,1690935283,13135.548803149992,52.63084845000412,53557.75385616
2023-08-02,00:14:45.000,214,10973080,14245,0,1690935284,13135.427549569991,52.623799320004764,53557.795778880005
2023-08-02,00:14:46.000,214,10973100,14365,0,1690935285,13135.29282337,52.60265192999941,53557.70494632
2023-08-02,00:14:47.000,214,10973079,14525,0,1690935286,13135.18504240999,52.63084845000412,53557.676997840004
2023-08-02,00:14:48.000,214,10973081,14445,0,1690935287,13135.17156979,52.61675018999813,53557.81674024001
2023-08-02,00:14:49.000,214,10973050,14245,0,1690935288,13135.15136086,52.60970105999877,53557.78879176001
2023-08-02,00:14:50.000,214,10973039,14285,0,1690935289,13135.06378882999,52.623799320004764,53557.76084328
2023-08-02,00:14:51.000,214,10973033,14405,0,1690935290,13134.96274417999,52.60265192999941,53557.746869040006
2023-08-02,00:14:52.000,214,10973076,14285,0,1690935291,13134.875172149994,52.60265192999941,53557.63507512
2023-08-02,00:14:53.000,214,10973035,14525,0,1690935292,13134.848226909999,52.574455410001974,53557.676997840004
2023-08-02,00:14:54.000,214,10973096,14285,0,1690935293,13134.881908459989,52.60970105999877,53557.73988192001
2023-08-02,00:14:55.000,214,10973036,14405,0,1690935294,13134.94253524999,52.58855367000069,53557.73988192001
2023-08-02,00:14:56.000,214,10973023,14725,0,1690935295,13134.956007869994,52.560357150003256,53557.75385616
2023-08-02,00:14:57.000,214,10973052,14565,0,1690935296,13134.929062629999,52.518062369999825,53557.71892056001
2023-08-02,00:14:58.000,214,10973019,14525,0,1690935297,13134.96948049,52.46871846000431,53557.77481752
2023-08-02,00:14:59.000,214,10973057,14565,0,1690935298,13134.96274417999,52.41937455000152,53557.746869040006
2023-08-02,00:15:00.000,214,10973043,14405,0,1690935299,13134.98968942,52.37707976999809,53557.73988192001
2023-08-02,00:15:01.000,214,10973021,14405,0,1690935300,13134.915590009994,52.327735860002576,53557.70494632
2023-08-02,00:15:02.000,214,10973056,14885,0,1690935301,13134.895381079994,52.36298150999937,53557.65603648
2023-08-02,00:15:03.000,214,10973006,14365,0,1690935302,13134.929062629999,52.334784990001936,53557.6630236
2023-08-02,00:15:04.000,214,10973048,14525,0,1690935303,13134.868435839999,52.3065884700045,53557.68398496
2023-08-02,00:15:05.000,214,10973089,14365,0,1690935304,13134.828017979999,52.25724456000171,53557.628088000005
2023-08-02,00:15:06.000,214,10973061,14605,0,1690935305,13134.801072739989,52.285441079999146,53557.67001072001
2023-08-02,00:15:07.000,214,10973003,14325,0,1690935306,13134.780863809989,52.24314630000299,53557.64904936001
2023-08-02,00:15:08.000,214,10973048,14565,0,1690935307,13134.760654879989,52.17265500000212,53557.64206224
2023-08-02,00:15:09.000,214,10973023,14565,0,1690935308,13134.733709639993,52.22199891000491,53557.62110088001
2023-08-02,00:15:10.000,214,10973062,14605,0,1690935309,13134.780863809989,52.22199891000491,53557.62110088001
2023-08-02,00:15:11.000,214,10973086,14405,0,1690935310,13134.733709639993,52.22199891000491,53557.61411376
2023-08-02,00:15:12.000,214,10972988,14405,0,1690935311,13134.612456059993,52.21494977999828,53557.60013952001
2023-08-02,00:15:13.000,214,10973062,14325,0,1690935312,13134.511411409992,52.20085151999956,53557.67001072001
2023-08-02,00:15:14.000,214,10973053,14405,0,1690935313,13134.437312000002,52.21494977999828,53557.7328948
2023-08-02,00:15:15.000,214,10973026,14565,0,1690935314,13134.343003659997,52.21494977999828,53557.68398496
2023-08-02,00:15:16.000,214,10972996,14365,0,1690935315,13134.235222700001,52.21494977999828,53557.579178160006
2023-08-02,00:15:17.000,214,10973053,14245,0,1690935316,13134.201541149996,52.23609717000363,53557.70494632
2023-08-02,00:15:18.000,214,10973047,14365,0,1690935317,13134.08702387999,52.27839194999979,53557.63507512
2023-08-02,00:15:19.000,214,10973091,14565,0,1690935318,13133.94556136999,52.26429369000107,53557.64904936001
2023-08-02,00:15:20.000,214,10973045,14805,0,1690935319,13133.91187982,52.26429369000107,53557.697959200006
2023-08-02,00:15:21.000,214,10973061,14325,0,1690935320,13133.817571479995,52.25724456000171,53557.67001072001
2023-08-02,00:15:22.000,214,10973061,14325,0,1690935321,13133.669372659999,52.26429369000107,53557.67001072001
2023-08-02,00:15:23.000,214,10973028,14605,0,1690935322,13133.689581589999,52.22904804000427,53557.69097208001
2023-08-02,00:15:24.000,214,10973046,14365,0,1690935323,13133.696317899994,52.21494977999828,53557.64904936001
2023-08-02,00:15:25.000,214,10973046,14325,0,1690935324,13133.622218489989,52.20790064999892,53557.5931524
2023-08-02,00:15:26.000,214,10973047,14565,0,1690935325,13133.615482179994,52.18675326000084,53557.558216800004
2023-08-02,00:15:27.000,214,10973014,14165,0,1690935326,13133.68284527999,52.18675326000084,53557.61411376
2023-08-02,00:15:28.000,214,10973076,14485,0,1690935327,13133.689581589999,52.18675326000084,53557.676997840004
2023-08-02,00:15:29.000,214,10973049,14405,0,1690935328,13133.628954799999,52.08101631000318,53557.64206224
2023-08-02,00:15:30.000,214,10973066,14165,0,1690935329,13133.628954799999,52.04577065999911,53557.64206224
2023-08-02,00:15:31.000,214,10973048,14325,0,1690935330,13133.588536939998,52.01757414000167,53557.60013952001
2023-08-02,00:15:32.000,214,10973061,14525,0,1690935331,13133.460547049988,52.00347588000295,53557.579178160006
2023-08-02,00:15:33.000,214,10973067,14085,0,1690935332,13133.372975019993,51.96823022999888,53557.50231984001
2023-08-02,00:15:34.000,214,10973056,14245,0,1690935333,13133.231512509992,51.96823022999888,53557.46738424
2023-08-02,00:15:35.000,214,10973056,14205,0,1690935334,13133.211303579992,51.96118109999952,53557.4883456
2023-08-02,00:15:36.000,214,10973047,14325,0,1690935335,13133.130467859992,51.940033710001444,53557.48135848001
2023-08-02,00:15:37.000,214,10973055,14125,0,1690935336,13132.962060109996,51.890689799998654,53557.43943576
2023-08-02,00:15:38.000,214,10973082,14325,0,1690935337,13132.79365236,51.84134589000314,53557.38353880001
2023-08-02,00:15:39.000,214,10973090,14405,0,1690935338,13132.69260771,51.77790372000163,53557.42546152
2023-08-02,00:15:40.000,214,10973005,14245,0,1690935339,13132.618508299995,51.79905110999971,53557.46738424
2023-08-02,00:15:41.000,214,10973045,14245,0,1690935340,13132.54440888999,51.82724763000442,53557.4184744
2023-08-02,00:15:42.000,214,10973025,14285,0,1690935341,13132.490518409999,51.85544415000186,53557.36956456
2023-08-02,00:15:43.000,214,10973013,14205,0,1690935342,13132.50399102999,51.89773892999801,53557.33462896001
2023-08-02,00:15:44.000,214,10973053,14405,0,1690935343,13132.497254719994,51.89773892999801,53557.35559032001
2023-08-02,00:15:45.000,214,10973059,14365,0,1690935344,13132.416418999994,51.890689799998654,53557.29969336
2023-08-02,00:15:46.000,214,10973022,14565,0,1690935345,13132.409682689999,51.86954241000058,53557.35559032001
2023-08-02,00:15:47.000,214,10973087,14165,0,1690935346,13132.355792209994,51.85544415000186,53557.33462896001
2023-08-02,00:15:48.000,214,10973061,14045,0,1690935347,13132.335583279993,51.85544415000186,53557.32065472
2023-08-02,00:15:49.000,214,10973052,14325,0,1690935348,13132.254747559993,51.91888632000337,53557.292706240005
2023-08-02,00:15:50.000,214,10973041,14245,0,1690935349,13132.295165419993,51.90478806000465,53557.292706240005
2023-08-02,00:15:51.000,214,10973026,14205,0,1690935350,13132.234538629993,51.876591539999936,53557.18091232
2023-08-02,00:15:52.000,214,10973066,14565,0,1690935351,13132.221066009988,51.8483950200025,53557.25078352
2023-08-02,00:15:53.000,214,10973044,14365,0,1690935352,13132.261483869988,51.79905110999971,53557.30668048
2023-08-02,00:15:54.000,214,10973085,14285,0,1690935353,13132.180648150003,51.756756330003554,53557.31366760001
2023-08-02,00:15:55.000,214,10973042,14245,0,1690935354,13132.045921949997,51.714461550000124,53557.26475776001
2023-08-02,00:15:56.000,214,10973066,14205,0,1690935355,13131.958349920002,51.66511764000461,53557.32764184
2023-08-02,00:15:57.000,214,10973039,14445,0,1690935356,13131.843832649996,51.59462634000374,53557.3486032
2023-08-02,00:15:58.000,214,10973034,14405,0,1690935357,13131.709106449991,51.55233156000031,53557.292706240005
2023-08-02,00:15:59.000,214,10973051,14365,0,1690935358,13131.62827072999,51.5029876500048,53557.23680928001
2023-08-02,00:16:00.000,214,10973041,14405,0,1690935359,13131.60806179999,51.481840259999444,53557.31366760001
2023-08-02,00:16:01.000,214,10973112,14445,0,1690935360,13131.61479811,51.474791130000085,53557.30668048
2023-08-02,00:16:02.000,214,10973032,14205,0,1690935361,13131.621534419995,51.46069287000137,53557.292706240005
2023-08-02,00:16:03.000,214,10972994,14005,0,1690935362,13131.60806179999,51.44659461000265,53557.243796400006
2023-08-02,00:16:04.000,214,10973039,14365,0,1690935363,13131.52722607999,51.44659461000265,53557.09706688001
2023-08-02,00:16:05.000,214,10973085,14645,0,1690935364,13131.48680821999,51.45364374000201,53557.09706688001
2023-08-02,00:16:06.000,214,10972995,14485,0,1690935365,13131.500280839995,51.42544722000457,53557.125015360005
2023-08-02,00:16:07.000,214,10973052,14525,0,1690935366,13131.48680821999,51.49593851999816,53557.11104112
2023-08-02,00:16:08.000,214,10973057,14565,0,1690935367,13131.459862979995,51.517085910003516,53557.076105520006
2023-08-02,00:16:09.000,214,10973048,14405,0,1690935368,13131.439654049995,51.51003678000416,53557.06213128
2023-08-02,00:16:10.000,214,10972988,14285,0,1690935369,13131.43291774,51.55233156000031,53557.06213128
2023-08-02,00:16:11.000,214,10973054,14605,0,1690935370,13131.39249988,51.58052807999775,53556.99226008
2023-08-02,00:16:12.000,214,10973055,13925,0,1690935371,13131.271246299999,51.56642981999903,53556.97828584001
2023-08-02,00:16:13.000,214,10972986,14605,0,1690935372,13131.217355819994,51.531184170002234,53556.908414640006
2023-08-02,00:16:14.000,214,10973068,14165,0,1690935373,13131.224092129989,51.4888893899988,53556.91540176
2023-08-02,00:16:15.000,214,10973049,14405,0,1690935374,13131.183674269989,51.46069287000137,53556.887453280004
2023-08-02,00:16:16.000,214,10973039,14605,0,1690935375,13131.136520099994,51.4888893899988,53556.90142752001
2023-08-02,00:16:17.000,214,10973081,14325,0,1690935376,13131.123047479989,51.5029876500048,53556.85251768001
2023-08-02,00:16:18.000,214,10973024,13885,0,1690935377,13131.116311169993,51.56642981999903,53556.90142752001
2023-08-02,00:16:19.000,214,10973065,14605,0,1690935378,13131.089365929998,51.58757721000438,53556.85251768001
2023-08-02,00:16:20.000,214,10973051,14285,0,1690935379,13131.028739139998,51.651019379998615,53556.81758208
2023-08-02,00:16:21.000,214,10973056,14485,0,1690935380,13131.001793899988,51.693314160002046,53556.83155632001
2023-08-02,00:16:22.000,214,10973041,14485,0,1690935381,13130.974848659993,51.72151067999948,53556.81059496001
2023-08-02,00:16:23.000,214,10973054,14565,0,1690935382,13130.853595079992,51.77790372000163,53556.67783968
2023-08-02,00:16:24.000,214,10973075,14365,0,1690935383,13130.914221869993,51.82019849999779,53556.81758208
2023-08-02,00:16:25.000,214,10973037,14285,0,1690935384,13130.914221869993,51.890689799998654,53556.8245692
2023-08-02,00:16:26.000,214,10973017,14005,0,1690935385,13130.867067699997,51.95413197000016,53556.719762400004
2023-08-02,00:16:27.000,214,10973071,14645,0,1690935386,13130.792968289992,52.03167240000039,53556.66386544001
2023-08-02,00:16:28.000,214,10972986,14285,0,1690935387,13130.833386149992,52.06691805000446,53556.621942720005
2023-08-02,00:16:29.000,214,10973052,14445,0,1690935388,13130.745814119997,52.109212830000615,53556.6498912
2023-08-02,00:16:30.000,214,10973039,14405,0,1690935389,13130.664978399996,52.14445848000469,53556.58700712
2023-08-02,00:16:31.000,214,10973094,14405,0,1690935390,13130.530252199991,52.27134282000043,53556.44726472001
2023-08-02,00:16:32.000,214,10973043,14405,0,1690935391,13130.49657065,52.25019543000235,53556.47521320001
2023-08-02,00:16:33.000,214,10973041,14405,0,1690935392,13130.483098029996,52.299539339997864,53556.58002
2023-08-02,00:16:34.000,214,10973029,14525,0,1690935393,13130.42920754999,52.31363760000386,53556.552071520004
2023-08-02,00:16:35.000,214,10973005,14445,0,1690935394,13130.321426589995,52.334784990001936,53556.53111016
2023-08-02,00:16:36.000,214,10973010,14485,0,1690935395,13130.23385456,52.37003063999873,53556.46123896
2023-08-02,00:16:37.000,214,10973023,14165,0,1690935396,13130.12607359999,52.348883250000654,53556.48220032
2023-08-02,00:16:38.000,214,10973032,14245,0,1690935397,13130.08565573999,52.37003063999873,53556.37739352001
2023-08-02,00:16:39.000,214,10973014,14605,0,1690935398,13130.004820019989,52.391178030004085,53556.41232912
2023-08-02,00:16:40.000,214,10973061,14245,0,1690935399,13130.08565573999,52.41937455000152,53556.47521320001
2023-08-02,00:16:41.000,214,10973038,14245,0,1690935400,13129.998083709994,52.45462019999832,53556.36341928
2023-08-02,00:16:42.000,214,10972998,14245,0,1690935401,13130.004820019989,52.518062369999825,53556.3704064
2023-08-02,00:16:43.000,214,10973078,14485,0,1690935402,13129.977874779994,52.60265192999941,53556.3704064
2023-08-02,00:16:44.000,214,10973024,14245,0,1690935403,13129.977874779994,52.64494671000284,53556.31450944
2023-08-02,00:16:45.000,214,10973053,14365,0,1690935404,13129.917247989993,52.72953627000243,53556.22367688
2023-08-02,00:16:46.000,214,10973024,14485,0,1690935405,13129.930720609998,52.701339749997715,53556.34944504001
2023-08-02,00:16:47.000,214,10973049,14525,0,1690935406,13129.870093819998,52.800027570003294,53556.34944504001
2023-08-02,00:16:48.000,214,10973048,14565,0,1690935407,13129.856621199993,52.81412583000201,53556.3005352
2023-08-02,00:16:49.000,214,10973033,14685,0,1690935408,13129.782521790003,52.87756800000352,53556.3005352
2023-08-02,00:16:50.000,214,10973057,14245,0,1690935409,13129.782521790003,52.89166626000224,53556.37739352001
2023-08-02,00:16:51.000,214,10973043,14525,0,1690935410,13129.694949759993,52.94101016999775,53556.39835488001
2023-08-02,00:16:52.000,214,10973030,14605,0,1690935411,13129.580432490002,52.976255820001825,53556.27957384001
2023-08-02,00:16:53.000,214,10973014,14445,0,1690935412,13129.566959869997,53.096091029998206,53556.22367688
2023-08-02,00:16:54.000,214,10973066,14565,0,1690935413,13129.452442599992,53.12428755000292,53556.17476704
2023-08-02,00:16:55.000,214,10973040,14245,0,1690935414,13129.438969980001,53.16658232999907,53556.32848368001
2023-08-02,00:16:56.000,214,10973039,14445,0,1690935415,13129.438969980001,53.18772972000443,53556.405342000005
2023-08-02,00:16:57.000,214,10973039,13885,0,1690935416,13129.364870569996,53.25822101999802,53556.286560960005
2023-08-02,00:16:58.000,214,10973016,14205,0,1690935417,13129.3177164,53.28641754000273,53556.216689760004
2023-08-02,00:16:59.000,214,10973002,14525,0,1690935418,13129.29750747,53.29346667000209,53556.237651120005
2023-08-02,00:17:00.000,214,10973047,14365,0,1690935419,13129.25708961,53.31461406000017,53556.06297312001
2023-08-02,00:17:01.000,214,10973059,14725,0,1690935420,13129.203199129995,53.34985971000424,53556.02803752
2023-08-02,00:17:02.000,214,10973027,14845,0,1690935421,13129.142572339995,53.39920361999975,53555.97912768
2023-08-02,00:17:03.000,214,10973067,14285,0,1690935422,13129.182990199995,53.46969492000062,53556.01406328001
2023-08-02,00:17:04.000,214,10973052,14565,0,1690935423,13129.23688068,53.46969492000062,53556.01406328001
2023-08-02,00:17:05.000,214,10973026,14645,0,1690935424,13129.10889078999,53.54018622000149,53555.93720496
2023-08-02,00:17:06.000,214,10973032,14365,0,1690935425,13129.081945549995,53.54723535000085,53555.9162436
2023-08-02,00:17:07.000,214,10972986,14565,0,1690935426,13129.07520924,53.610677520002355,53555.89528224001
2023-08-02,00:17:08.000,214,10973010,14365,0,1690935427,13129.03479138,53.64592316999915,53555.97214056001
2023-08-02,00:17:09.000,214,10973041,14645,0,1690935428,13128.97416459,53.67411969000386,53555.9162436
2023-08-02,00:17:10.000,214,10973027,14245,0,1690935429,13128.9135378,53.71641447000002,53555.94419208001
2023-08-02,00:17:11.000,214,10973000,14205,0,1690935430,13128.852911009999,53.730512729998736,53555.90925648
2023-08-02,00:17:12.000,214,10973044,14525,0,1690935431,13128.89332887,53.75870925000345,53555.88829512
2023-08-02,00:17:13.000,214,10973011,14485,0,1690935432,13128.799020529994,53.779856640001526,53555.90925648
2023-08-02,00:17:14.000,214,10973021,14405,0,1690935433,13128.785547909989,53.81510228999832,53555.9162436
2023-08-02,00:17:15.000,214,10973064,14765,0,1690935434,13128.745130049989,53.87854445999983,53555.89528224001
2023-08-02,00:17:16.000,214,10973044,14365,0,1690935435,13128.711448499998,53.87854445999983,53555.89528224001
2023-08-02,00:17:17.000,214,10973057,14365,0,1690935436,13128.664294329988,53.87149533000047,53555.79047544
2023-08-02,00:17:18.000,214,10973059,14485,0,1690935437,13128.691239569998,53.843298810003034,53555.74855272
2023-08-02,00:17:19.000,214,10973059,14485,0,1690935438,13128.677766949993,53.87149533000047,53555.79047544
2023-08-02,00:17:20.000,214,10973006,14325,0,1690935439,13128.711448499998,53.85034794000239,53555.79047544
2023-08-02,00:17:21.000,214,10973010,14325,0,1690935440,13128.644085399988,53.87854445999983,53555.664707280004
2023-08-02,00:17:22.000,214,10973032,14325,0,1690935441,13128.563249680003,53.90674098000454,53555.70663000001
2023-08-02,00:17:23.000,214,10973038,14325,0,1690935442,13128.529568129998,53.90674098000454,53555.70663000001
2023-08-02,00:17:24.000,214,10973022,14365,0,1690935443,13128.462205030002,53.93493750000198,53555.62278456
2023-08-02,00:17:25.000,214,10973000,14285,0,1690935444,13128.468941339997,53.977232279998134,53555.615797440005
2023-08-02,00:17:26.000,214,10973009,14125,0,1690935445,13128.435259789992,53.99837967000349,53555.62278456
2023-08-02,00:17:27.000,214,10973009,14565,0,1690935446,13128.381369310002,54.05477270999836,53555.566887600005
2023-08-02,00:17:28.000,214,10973044,14285,0,1690935447,13128.401578240002,54.09001836000243,53555.55990048001
2023-08-02,00:17:29.000,214,10972976,14325,0,1690935448,13128.455468719992,54.09706749000179,53555.615797440005
2023-08-02,00:17:30.000,214,10973041,14285,0,1690935449,13128.516095509993,54.10411662000115,53555.62278456
2023-08-02,00:17:31.000,214,10972993,14325,0,1690935450,13128.468941339997,54.15346053000394,53555.57387472
2023-08-02,00:17:32.000,214,10972982,14485,0,1690935451,13128.489150269997,54.16755879000266,53555.55291336
2023-08-02,00:17:33.000,214,10973066,14325,0,1690935452,13128.563249680003,54.22395183000481,53555.6018232
2023-08-02,00:17:34.000,214,10973057,14085,0,1690935453,13128.590194919998,54.21690269999817,53555.48304216
2023-08-02,00:17:35.000,214,10973029,14045,0,1690935454,13128.563249680003,54.30149225999776,53555.4271452
2023-08-02,00:17:36.000,214,10973009,14005,0,1690935455,13128.603667539988,54.27329574000032,53555.531952
2023-08-02,00:17:37.000,214,10973026,14365,0,1690935456,13128.671030639998,54.245099220002885,53555.54592624
2023-08-02,00:17:38.000,214,10973027,14325,0,1690935457,13128.724921119989,54.238050090003526,53555.448106560005
2023-08-02,00:17:39.000,214,10972974,14205,0,1690935458,13128.718184809994,54.238050090003526,53555.46906792001
2023-08-02,00:17:40.000,214,10973000,14525,0,1690935459,13128.684503259989,54.245099220002885,53555.44111944001
2023-08-02,00:17:41.000,214,10973027,14405,0,1690935460,13128.637349089993,54.238050090003526,53555.37823536
2023-08-02,00:17:42.000,214,10973047,14645,0,1690935461,13128.731657429998,54.21690269999817,53555.357274
2023-08-02,00:17:43.000,214,10972991,14245,0,1690935462,13128.792284219999,54.30149225999776,53555.41317096
2023-08-02,00:17:44.000,214,10973034,14805,0,1690935463,13128.900065179994,54.30854139000439,53555.50400352
2023-08-02,00:17:45.000,214,10973072,14165,0,1690935464,13128.873119939999,54.39313095000398,53555.531952
2023-08-02,00:17:46.000,214,10973063,14525,0,1690935465,13128.9135378,54.371983559998625,53555.566887600005
2023-08-02,00:17:47.000,214,10973029,14765,0,1690935466,13128.900065179994,54.40018008000334,53555.462080799996
2023-08-02,00:17:48.000,214,10973068,14645,0,1690935467,13128.98763720999,54.364934429999266,53555.44111944001
2023-08-02,00:17:49.000,214,10973074,14405,0,1690935468,13129.061736619995,54.4072292100027,53555.51099064001
2023-08-02,00:17:50.000,214,10973061,14445,0,1690935469,13129.13583603,54.39313095000398,53555.49002928001
2023-08-02,00:17:51.000,214,10973026,14405,0,1690935470,13129.18972650999,54.44952398999885,53555.462080799996
2023-08-02,00:17:52.000,214,10973021,14245,0,1690935471,13129.23688068,54.463622250004846,53555.48304216
2023-08-02,00:17:53.000,214,10973026,14285,0,1690935472,13129.29750747,54.463622250004846,53555.48304216
2023-08-02,00:17:54.000,214,10973058,14205,0,1690935473,13129.405288429996,54.44247485999949,53555.53893912001
2023-08-02,00:17:55.000,214,10973042,14365,0,1690935474,13129.418761050001,54.477720510003564,53555.517977760006
2023-08-02,00:17:56.000,214,10973002,14525,0,1690935475,13129.452442599992,54.53411354999844,53555.517977760006
2023-08-02,00:17:57.000,214,10972996,14485,0,1690935476,13129.432233669992,54.597555719999946,53555.48304216
2023-08-02,00:17:58.000,214,10973037,14165,0,1690935477,13129.459178910001,54.56231007000315,53555.42015808001
2023-08-02,00:17:59.000,214,10973007,14365,0,1690935478,13129.546750939997,54.604604849999305,53555.44111944001
2023-08-02,00:18:00.000,214,10973038,14085,0,1690935479,13129.668004519997,54.604604849999305,53555.448106560005
2023-08-02,00:18:01.000,214,10973053,14245,0,1690935480,13129.701686070002,54.66804702000081,53555.48304216
2023-08-02,00:18:02.000,214,10973034,14005,0,1690935481,13129.762312860003,54.703292670004885,53555.448106560005
2023-08-02,00:18:03.000,214,10973051,14085,0,1690935482,13129.843148579988,54.74558745000104,53555.462080799996
2023-08-02,00:18:04.000,214,10973054,14525,0,1690935483,13129.930720609998,54.81607875000191,53555.44111944001
2023-08-02,00:18:05.000,214,10973030,14445,0,1690935484,13129.944193229989,54.886570050002774,53555.44111944001
2023-08-02,00:18:06.000,214,10973051,14085,0,1690935485,13129.964402159989,54.89361918000213,53555.38522248
2023-08-02,00:18:07.000,214,10973056,14365,0,1690935486,13129.984611089989,54.95001222000428,53555.37823536
2023-08-02,00:18:08.000,214,10973061,14565,0,1690935487,13130.159755149994,54.90771744000085,53555.46906792001
2023-08-02,00:18:09.000,214,10973069,14365,0,1690935488,13130.240590869995,54.93591395999829,53555.50400352
2023-08-02,00:18:10.000,214,10973028,14325,0,1690935489,13130.32816289999,54.92886482999893,53555.58086184
2023-08-02,00:18:11.000,214,10973003,14485,0,1690935490,13130.35510814,54.964110480003,53555.59483608
2023-08-02,00:18:12.000,214,10973007,14565,0,1690935491,13130.341635519995,54.97115961000236,53555.55990048001
2023-08-02,00:18:13.000,214,10973024,14445,0,1690935492,13130.36858075999,54.95001222000428,53555.629771679996
2023-08-02,00:18:14.000,214,10973001,14245,0,1690935493,13130.38878968999,54.95001222000428,53555.6018232
2023-08-02,00:18:15.000,214,10972995,14325,0,1690935494,13130.37531707,54.999356129999796,53555.615797440005
2023-08-02,00:18:16.000,214,10973005,14285,0,1690935495,13130.34837182999,55.013454389998515,53555.58784896001
2023-08-02,00:18:17.000,214,10973004,14205,0,1690935496,13130.361844449995,55.03460178000387,53555.59483608
2023-08-02,00:18:18.000,214,10973047,14245,0,1690935497,13130.442680169996,55.02755265000451,53555.58784896001
2023-08-02,00:18:19.000,214,10973033,14565,0,1690935498,13130.40899861999,55.020503519997874,53555.67868152001
2023-08-02,00:18:20.000,214,10973061,14325,0,1690935499,13130.422471239996,55.020503519997874,53555.69265576
2023-08-02,00:18:21.000,214,10973027,14405,0,1690935500,13130.382053379995,55.055749170001945,53555.6018232
2023-08-02,00:18:22.000,214,10973040,14485,0,1690935501,13130.422471239996,55.07689656000002,53555.64374592
2023-08-02,00:18:23.000,214,10973080,14245,0,1690935502,13130.43594386,55.112142210004095,53555.76252696
2023-08-02,00:18:24.000,214,10973021,14565,0,1690935503,13130.402262309995,55.0980439499981,53555.71361712
2023-08-02,00:18:25.000,214,10973020,14565,0,1690935504,13130.41573493,55.12624047000281,53555.783488320005
2023-08-02,00:18:26.000,214,10972991,14565,0,1690935505,13130.462889099996,55.14033873000153,53555.69964288
2023-08-02,00:18:27.000,214,10973044,14525,0,1690935506,13130.53698851,55.13328960000217,53555.72759136001
2023-08-02,00:18:28.000,214,10973036,14445,0,1690935507,13130.617824230001,55.14033873000153,53555.69964288
2023-08-02,00:18:29.000,214,10973069,14205,0,1690935508,13130.671714709992,55.15443699000025,53555.75553984001
2023-08-02,00:18:30.000,214,10973031,14365,0,1690935509,13130.685187329997,55.18968264000432,53555.71361712
2023-08-02,00:18:31.000,214,10973031,14565,0,1690935510,13130.631296849991,55.18968264000432,53555.63675880001
2023-08-02,00:18:32.000,214,10973027,14525,0,1690935511,13130.685187329997,55.17558437999833,53555.65073304
2023-08-02,00:18:33.000,214,10973062,14405,0,1690935512,13130.739077810002,55.2108300300024,53555.70663000001
2023-08-02,00:18:34.000,214,10973037,14605,0,1690935513,13130.759286740002,55.22492829000112,53555.69265576
2023-08-02,00:18:35.000,214,10973051,14445,0,1690935514,13130.792968289992,55.239026549999835,53555.72060424
2023-08-02,00:18:36.000,214,10973031,14565,0,1690935515,13130.732341499992,55.25312480999855,53555.615797440005
2023-08-02,00:18:37.000,214,10973050,14445,0,1690935516,13130.745814119997,55.26722307000455,53555.65073304
2023-08-02,00:18:38.000,214,10973059,14245,0,1690935517,13130.867067699997,55.19673177000368,53555.72759136001
2023-08-02,00:18:39.000,214,10973065,14485,0,1690935518,13130.887276629997,55.17558437999833,53555.76951408
2023-08-02,00:18:40.000,214,10973070,14405,0,1690935519,13130.947903419998,55.15443699000025,53555.79047544
2023-08-02,00:18:41.000,214,10973062,14445,0,1690935520,13130.941167110002,55.18968264000432,53555.80444968001
2023-08-02,00:18:42.000,214,10973012,14165,0,1690935521,13130.968112349998,55.21787916000176,53555.72759136001
2023-08-02,00:18:43.000,214,10973060,14405,0,1690935522,13131.001793899988,55.231977420000476,53555.76252696
2023-08-02,00:18:44.000,214,10973042,14045,0,1690935523,13131.062420689988,55.231977420000476,53555.75553984001
2023-08-02,00:18:45.000,214,10973049,14405,0,1690935524,13131.001793899988,55.25312480999855,53555.75553984001
2023-08-02,00:18:46.000,214,10973037,14245,0,1690935525,13131.015266519993,55.19673177000368,53555.74855272
2023-08-02,00:18:47.000,214,10973004,14885,0,1690935526,13131.008530209998,55.26722307000455,53555.783488320005
2023-08-02,00:18:48.000,214,10973055,14405,0,1690935527,13131.102838549989,55.31656698000006,53555.82541104001
2023-08-02,00:18:49.000,214,10973016,14405,0,1690935528,13131.075893309993,55.32361610999942,53555.87432088001
2023-08-02,00:18:50.000,214,10972996,14325,0,1690935529,13131.069156999998,55.3095178500007,53555.87432088001
2023-08-02,00:18:51.000,214,10973065,14685,0,1690935530,13131.069156999998,55.38000915000157,53555.90925648
2023-08-02,00:18:52.000,214,10972998,14405,0,1690935531,13130.988321279998,55.40115653999965,53555.853359520006
2023-08-02,00:18:53.000,214,10973077,14445,0,1690935532,13130.961376040003,55.408205669999006,53555.93720496
2023-08-02,00:18:54.000,214,10973059,14405,0,1690935533,13130.954639729993,55.415254799998365,53555.93021784
2023-08-02,00:18:55.000,214,10973018,14125,0,1690935534,13130.806440909997,55.39410741000029,53555.9162436
2023-08-02,00:18:56.000,214,10973025,14045,0,1690935535,13130.819913530002,55.43640219000372,53555.93021784
2023-08-02,00:18:57.000,214,10973082,14005,0,1690935536,13130.792968289992,55.43640219000372,53555.965153439996
2023-08-02,00:18:58.000,214,10973058,13965,0,1690935537,13130.826649839997,55.43640219000372,53556.01406328001
2023-08-02,00:18:59.000,214,10973017,14285,0,1690935538,13130.772759359992,55.464598710001155,53555.97912768
2023-08-02,00:19:00.000,214,10973014,14285,0,1690935539,13130.766023049997,55.464598710001155,53555.93720496
2023-08-02,00:19:01.000,214,10972962,14365,0,1690935540,13130.772759359992,55.45050045000244,53555.93720496
2023-08-02,00:19:02.000,214,10973066,14325,0,1690935541,13130.799704600002,55.43640219000372,53555.97214056001
2023-08-02,00:19:03.000,214,10972994,14085,0,1690935542,13130.698659950001,55.47869696999987,53555.75553984001
2023-08-02,00:19:04.000,214,10973028,14045,0,1690935543,13130.860331390002,55.43640219000372,53555.951179200005
2023-08-02,00:19:05.000,214,10973014,14325,0,1690935544,13130.860331390002,55.38000915000157,53556.021050400006
2023-08-02,00:19:06.000,214,10973067,14525,0,1690935545,13130.840122460002,55.408205669999006,53556.021050400006
2023-08-02,00:19:07.000,214,10973002,14125,0,1690935546,13130.766023049997,55.38705828000093,53556.055986
2023-08-02,00:19:08.000,214,10973035,14125,0,1690935547,13130.705396259997,55.344763500004774,53555.9861148
2023-08-02,00:19:09.000,214,10973032,14405,0,1690935548,13130.678451020001,55.37296002000221,53556.09092160001
2023-08-02,00:19:10.000,214,10973052,14245,0,1690935549,13130.725605189997,55.33771436999814,53556.118870080005
2023-08-02,00:19:11.000,214,10973046,14365,0,1690935550,13130.658242090001,55.35886176000349,53556.02803752
2023-08-02,00:19:12.000,214,10973015,14405,0,1690935551,13130.651505779992,55.344763500004774,53556.04201176001
2023-08-02,00:19:13.000,214,10973032,14525,0,1690935552,13130.745814119997,55.3095178500007,53556.13983144001
2023-08-02,00:19:14.000,214,10973026,14485,0,1690935553,13130.725605189997,55.3095178500007,53556.09092160001
2023-08-02,00:19:15.000,214,10973012,14245,0,1690935554,13130.691923639992,55.35181263000413,53556.02803752
2023-08-02,00:19:16.000,214,10973021,14565,0,1690935555,13130.638033160001,55.36591089000285,53555.97912768
2023-08-02,00:19:17.000,214,10973062,14525,0,1690935556,13130.651505779992,55.37296002000221,53555.9861148
2023-08-02,00:19:18.000,214,10973043,14605,0,1690935557,13130.759286740002,55.40115653999965,53556.00707616
2023-08-02,00:19:19.000,214,10973027,14325,0,1690935558,13130.752550429992,55.38000915000157,53556.021050400006
2023-08-02,00:19:20.000,214,10973025,14245,0,1690935559,13130.759286740002,55.40115653999965,53556.03502464
2023-08-02,00:19:21.000,214,10973017,14205,0,1690935560,13130.846858769997,55.422303929997724,53556.02803752
2023-08-02,00:19:22.000,214,10973019,14285,0,1690935561,13130.887276629997,55.408205669999006,53556.04201176001
2023-08-02,00:19:23.000,214,10973038,14325,0,1690935562,13130.934430799993,55.40115653999965,53556.06297312001
2023-08-02,00:19:24.000,214,10973008,14485,0,1690935563,13130.947903419998,55.35181263000413,53556.07694736
2023-08-02,00:19:25.000,214,10973008,14365,0,1690935564,13130.968112349998,55.35886176000349,53556.02803752
2023-08-02,00:19:26.000,214,10973006,14125,0,1690935565,13130.954639729993,55.38705828000093,53555.951179200005
2023-08-02,00:19:27.000,214,10973032,14485,0,1690935566,13130.880540320002,55.42935306000436,53555.902269360005
2023-08-02,00:19:28.000,214,10973031,14485,0,1690935567,13130.961376040003,55.43640219000372,53556.069960240005
2023-08-02,00:19:29.000,214,10973041,14525,0,1690935568,13130.981584970003,55.42935306000436,53556.15380568
2023-08-02,00:19:30.000,214,10973020,14325,0,1690935569,13131.015266519993,55.45050045000244,53556.09790872
2023-08-02,00:19:31.000,214,10973076,14365,0,1690935570,13130.968112349998,55.45050045000244,53556.01406328001
2023-08-02,00:19:32.000,214,10973038,14365,0,1690935571,13130.981584970003,55.47869696999987,53556.021050400006
2023-08-02,00:19:33.000,214,10973029,14245,0,1690935572,13131.048948069998,55.47869696999987,53556.069960240005
2023-08-02,00:19:34.000,214,10973085,14565,0,1690935573,13131.048948069998,55.52804088000266,53556.000089040004
2023-08-02,00:19:35.000,214,10973023,14165,0,1690935574,13131.082629619988,55.520991750003304,53556.07694736
2023-08-02,00:19:36.000,214,10973024,14725,0,1690935575,13131.149992719998,55.54213914000138,53556.02803752
2023-08-02,00:19:37.000,214,10972994,14645,0,1690935576,13131.129783789998,55.54213914000138,53556.000089040004
2023-08-02,00:19:38.000,214,10973022,14445,0,1690935577,13131.217355819994,55.53509001000202,53556.07694736
2023-08-02,00:19:39.000,214,10973059,14245,0,1690935578,13131.277982609994,55.5562374000001,53556.09092160001
2023-08-02,00:19:40.000,214,10973024,14405,0,1690935579,13131.237564749994,55.59148305000417,53556.04201176001
2023-08-02,00:19:41.000,214,10973006,14365,0,1690935580,13131.277982609994,55.513942620003945,53556.08393448
2023-08-02,00:19:42.000,214,10973016,14645,0,1690935581,13131.28471891999,55.5562374000001,53556.11188296001
2023-08-02,00:19:43.000,214,10973007,14565,0,1690935582,13131.311664159999,55.54918827000074,53556.055986
2023-08-02,00:19:44.000,214,10973020,14765,0,1690935583,13131.43291774,55.54918827000074,53556.15380568
2023-08-02,00:19:45.000,214,10973041,14485,0,1690935584,13131.38576356999,55.53509001000202,53556.188741280006
2023-08-02,00:19:46.000,214,10973023,14565,0,1690935585,13131.459862979995,55.57738478999818,53556.17476704
2023-08-02,00:19:47.000,214,10973056,14485,0,1690935586,13131.48680821999,55.57033565999882,53556.216689760004
2023-08-02,00:19:48.000,214,10973034,14725,0,1690935587,13131.520489769995,55.59148305000417,53556.20271552
2023-08-02,00:19:49.000,214,10973017,14565,0,1690935588,13131.480071909995,55.60558131000289,53556.23066400001
2023-08-02,00:19:50.000,214,10973037,14365,0,1690935589,13131.49354453,55.63377783000033,53556.25162536
2023-08-02,00:19:51.000,214,10973016,14525,0,1690935590,13131.41270881,55.6690234800044,53556.16079280001
2023-08-02,00:19:52.000,214,10973013,14405,0,1690935591,13131.49354453,55.72541651999927,53556.27258672
2023-08-02,00:19:53.000,214,10973031,14645,0,1690935592,13131.540698699995,55.690170870002476,53556.29354808
2023-08-02,00:19:54.000,214,10973032,14365,0,1690935593,13131.53396239,55.704269130001194,53556.31450944
2023-08-02,00:19:55.000,214,10973057,14445,0,1690935594,13131.480071909995,55.72541651999927,53556.2655996
2023-08-02,00:19:56.000,214,10972980,14205,0,1690935595,13131.43291774,55.7677113000027,53556.17476704
2023-08-02,00:19:57.000,214,10973003,14445,0,1690935596,13131.379027259994,55.7677113000027,53556.20970264001
2023-08-02,00:19:58.000,214,10973045,14765,0,1690935597,13131.44639035999,55.78885869000078,53556.216689760004
2023-08-02,00:19:59.000,214,10973009,14405,0,1690935598,13131.34534570999,55.7677113000027,53556.1258572
2023-08-02,00:20:00.000,214,10972993,14325,0,1690935599,13131.45312667,55.76066217000334,53556.20970264001
2023-08-02,00:20:01.000,214,10973051,14365,0,1690935600,13131.41270881,55.76066217000334,53556.17476704
2023-08-02,00:20:02.000,214,10972995,14525,0,1690935601,13131.39249988,55.78180956000142,53556.17476704
2023-08-02,00:20:03.000,214,10973054,14285,0,1690935602,13131.399236189995,55.7677113000027,53556.24463824
2023-08-02,00:20:04.000,214,10973046,14525,0,1690935603,13131.318400469994,55.76066217000334,53556.18175416001
2023-08-02,00:20:05.000,214,10972996,14445,0,1690935604,13131.33187309,55.817055209998216,53556.17476704
2023-08-02,00:20:06.000,214,10973032,14525,0,1690935605,13131.28471891999,55.84525173000293,53556.1258572
2023-08-02,00:20:07.000,214,10973031,14485,0,1690935606,13131.34534570999,55.81000607999886,53556.188741280006
2023-08-02,00:20:08.000,214,10973024,14365,0,1690935607,13131.34534570999,55.78885869000078,53556.25162536
2023-08-02,00:20:09.000,214,10973043,14445,0,1690935608,13131.379027259994,55.79590782000014,53556.286560960005
2023-08-02,00:20:10.000,214,10973000,14245,0,1690935609,13131.39249988,55.8029569499995,53556.31450944
2023-08-02,00:20:11.000,214,10973010,14525,0,1690935610,13131.40597249999,55.78885869000078,53556.23066400001
2023-08-02,00:20:12.000,214,10973030,14325,0,1690935611,13131.318400469994,55.85934999000165,53556.14681856
2023-08-02,00:20:13.000,214,10973044,14525,0,1690935612,13131.30492784999,55.83115347000421,53556.14681856
2023-08-02,00:20:14.000,214,10973033,14725,0,1690935613,13131.338609399994,55.85934999000165,53556.16079280001
2023-08-02,00:20:15.000,214,10973022,14405,0,1690935614,13131.33187309,55.8029569499995,53556.25861248001
2023-08-02,00:20:16.000,214,10973018,14085,0,1690935615,13131.277982609994,55.84525173000293,53556.188741280006
2023-08-02,00:20:17.000,214,10973009,14405,0,1690935616,13131.311664159999,55.817055209998216,53556.3005352
2023-08-02,00:20:18.000,214,10973015,14725,0,1690935617,13131.34534570999,55.83115347000421,53556.24463824
2023-08-02,00:20:19.000,214,10973037,14565,0,1690935618,13131.318400469994,55.84525173000293,53556.15380568
2023-08-02,00:20:20.000,214,10973025,14365,0,1690935619,13131.318400469994,55.880497379999724,53556.13284432
2023-08-02,00:20:21.000,214,10972994,14565,0,1690935620,13131.257773679994,55.89459563999844,53556.055986
2023-08-02,00:20:22.000,214,10973050,14245,0,1690935621,13131.28471891999,55.873448250000365,53556.09790872
2023-08-02,00:20:23.000,214,10972999,14285,0,1690935622,13131.35208202,55.873448250000365,53556.13284432
2023-08-02,00:20:24.000,214,10972987,14885,0,1690935623,13131.358818329994,55.90869390000444,53556.216689760004
2023-08-02,00:20:25.000,214,10973014,14525,0,1690935624,13131.30492784999,55.83820260000357,53556.20970264001
2023-08-02,00:20:26.000,214,10973033,14485,0,1690935625,13131.298191539994,55.81000607999886,53556.20970264001
2023-08-02,00:20:27.000,214,10973018,14325,0,1690935626,13131.37229095,55.73246564999863,53556.2655996
2023-08-02,00:20:28.000,214,10973025,14485,0,1690935627,13131.379027259994,55.81000607999886,53556.167779920004
2023-08-02,00:20:29.000,214,10973040,14365,0,1690935628,13131.41270881,55.81000607999886,53556.188741280006
2023-08-02,00:20:30.000,214,10973017,14445,0,1690935629,13131.43291774,55.817055209998216,53556.14681856
2023-08-02,00:20:31.000,214,10972980,14565,0,1690935630,13131.439654049995,55.83820260000357,53556.118870080005
2023-08-02,00:20:32.000,214,10972967,14125,0,1690935631,13131.540698699995,55.90869390000444,53556.1258572
2023-08-02,00:20:33.000,214,10973055,14485,0,1690935632,13131.621534419995,55.89459563999844,53556.2655996
2023-08-02,00:20:34.000,214,10973018,14405,0,1690935633,13131.63500704,55.915743030003796,53556.23066400001
2023-08-02,00:20:35.000,214,10973041,14285,0,1690935634,13131.73605169,55.89459563999844,53556.2655996
2023-08-02,00:20:36.000,214,10972987,14565,0,1690935635,13131.73605169,55.95098868000059,53556.1957284
2023-08-02,00:20:37.000,214,10973001,14245,0,1690935636,13131.776469550001,55.95098868000059,53556.23066400001
2023-08-02,00:20:38.000,214,10973003,14445,0,1690935637,13131.843832649996,55.98623433000466,53556.25861248001
2023-08-02,00:20:39.000,214,10972996,14165,0,1690935638,13131.917932060001,56.0144308500021,53556.27957384001
2023-08-02,00:20:40.000,214,10972977,14405,0,1690935639,13131.944877299997,56.02147998000146,53556.37739352001
2023-08-02,00:20:41.000,214,10973023,14325,0,1690935640,13131.965086229997,56.02852911000082,53556.34245792
2023-08-02,00:20:42.000,214,10973017,14565,0,1690935641,13131.931404679992,56.049676499998895,53556.29354808
2023-08-02,00:20:43.000,214,10973065,14565,0,1690935642,13131.985295159997,56.106069540001045,53556.384380640004
2023-08-02,00:20:44.000,214,10973038,14485,0,1690935643,13131.951613609992,56.162462580003194,53556.36341928
2023-08-02,00:20:45.000,214,10973020,14405,0,1690935644,13131.971822539992,56.148364320004475,53556.41232912
2023-08-02,00:20:46.000,214,10973000,14485,0,1690935645,13131.870777889992,56.18360997000127,53556.23066400001
2023-08-02,00:20:47.000,214,10973032,14685,0,1690935646,13131.938140990002,56.21885561999807,53556.41232912
2023-08-02,00:20:48.000,214,10972987,14365,0,1690935647,13131.938140990002,56.24705214000278,53556.41931624
2023-08-02,00:20:49.000,214,10973046,14285,0,1690935648,13131.992031469992,56.26819953000086,53556.5101488
2023-08-02,00:20:50.000,214,10973092,14325,0,1690935649,13132.039185640002,56.26819953000086,53556.552071520004
2023-08-02,00:20:51.000,214,10973078,14405,0,1690935650,13132.018976710002,56.25410127000214,53556.46822608
2023-08-02,00:20:52.000,214,10973038,14325,0,1690935651,13132.012240399992,56.324592570003006,53556.42630336001
2023-08-02,00:20:53.000,214,10972996,14205,0,1690935652,13131.951613609992,56.289346919998934,53556.48918744
2023-08-02,00:20:54.000,214,10972997,14245,0,1690935653,13131.890986819992,56.31049431000429,53556.43329048
2023-08-02,00:20:55.000,214,10973013,14205,0,1690935654,13131.890986819992,56.338690830001724,53556.48918744
2023-08-02,00:20:56.000,214,10973030,14365,0,1690935655,13131.904459439997,56.35278909000044,53556.60796848
2023-08-02,00:20:57.000,214,10973019,14205,0,1690935656,13131.857305270001,56.3598382199998,53556.552071520004
2023-08-02,00:20:58.000,214,10973026,14525,0,1690935657,13131.857305270001,56.3598382199998,53556.60098136
2023-08-02,00:20:59.000,214,10973044,14405,0,1690935658,13131.830360029991,56.331641700002365,53556.51713592001
2023-08-02,00:21:00.000,214,10973026,14565,0,1690935659,13131.810151099991,56.3598382199998,53556.454251840005
2023-08-02,00:21:01.000,214,10972994,14325,0,1690935660,13131.749524309991,56.3598382199998,53556.42630336001
2023-08-02,00:21:02.000,214,10973006,14805,0,1690935661,13131.769733239991,56.38098560999788,53556.454251840005
2023-08-02,00:21:03.000,214,10973025,14405,0,1690935662,13131.850568959992,56.38098560999788,53556.58002
2023-08-02,00:21:04.000,214,10973010,14565,0,1690935663,13131.830360029991,56.44442777999939,53556.44726472001
2023-08-02,00:21:05.000,214,10973020,14285,0,1690935664,13131.877514200001,56.44442777999939,53556.5101488
2023-08-02,00:21:06.000,214,10972993,14245,0,1690935665,13131.783205859996,56.44442777999939,53556.49617456001
2023-08-02,00:21:07.000,214,10973007,14645,0,1690935666,13131.864041579996,56.47967343000346,53556.524123040006
2023-08-02,00:21:08.000,214,10973020,14325,0,1690935667,13131.803414789996,56.458526039998105,53556.54508440001
2023-08-02,00:21:09.000,214,10972976,14325,0,1690935668,13131.789942169991,56.36688734999916,53556.48220032
2023-08-02,00:21:10.000,214,10973031,14365,0,1690935669,13131.769733239991,56.38098560999788,53556.46123896
2023-08-02,00:21:11.000,214,10973059,14605,0,1690935670,13131.762996929996,56.43032952000067,53556.4402776
2023-08-02,00:21:12.000,214,10973032,14565,0,1690935671,13131.789942169991,56.43032952000067,53556.524123040006
2023-08-02,00:21:13.000,214,10972989,14285,0,1690935672,13131.904459439997,56.39508387000387,53556.63591696
2023-08-02,00:21:14.000,214,10972998,14565,0,1690935673,13131.924668369997,56.458526039998105,53556.60098136
2023-08-02,00:21:15.000,214,10973029,14725,0,1690935674,13131.904459439997,56.458526039998105,53556.56604576001
2023-08-02,00:21:16.000,214,10973015,13965,0,1690935675,13131.837096340001,56.48672256000282,53556.503161680004
2023-08-02,00:21:17.000,214,10973079,14605,0,1690935676,13131.823623719996,56.451476909998746,53556.54508440001
2023-08-02,00:21:18.000,214,10973034,14245,0,1690935677,13131.850568959992,56.4726243000041,53556.573032880005
2023-08-02,00:21:19.000,214,10973024,14125,0,1690935678,13131.843832649996,56.451476909998746,53556.552071520004
2023-08-02,00:21:20.000,214,10972976,14445,0,1690935679,13131.864041579996,56.43032952000067,53556.58700712
2023-08-02,00:21:21.000,214,10973032,14365,0,1690935680,13131.877514200001,56.458526039998105,53556.58002
2023-08-02,00:21:22.000,214,10973021,14325,0,1690935681,13131.857305270001,56.43737865000003,53556.503161680004
2023-08-02,00:21:23.000,214,10973070,14325,0,1690935682,13131.904459439997,56.514919080000254,53556.54508440001
2023-08-02,00:21:24.000,214,10972992,14485,0,1690935683,13131.884250509996,56.507869950000895,53556.53809728
2023-08-02,00:21:25.000,214,10973014,14565,0,1690935684,13131.837096340001,56.49377169000218,53556.61495560001
2023-08-02,00:21:26.000,214,10972988,14045,0,1690935685,13131.749524309991,56.43737865000003,53556.552071520004
2023-08-02,00:21:27.000,214,10973051,14085,0,1690935686,13131.682161209996,56.40213300000323,53556.503161680004
2023-08-02,00:21:28.000,214,10973062,14405,0,1690935687,13131.762996929996,56.38098560999788,53556.60098136
2023-08-02,00:21:29.000,214,10973027,14445,0,1690935688,13131.729315379991,56.38098560999788,53556.53809728
2023-08-02,00:21:30.000,214,10972987,14165,0,1690935689,13131.742787999996,56.39508387000387,53556.503161680004
2023-08-02,00:21:31.000,214,10973040,14405,0,1690935690,13131.783205859996,56.41623126000195,53556.48220032
2023-08-02,00:21:32.000,214,10973007,14565,0,1690935691,13131.762996929996,56.43737865000003,53556.48220032
2023-08-02,00:21:33.000,214,10973064,14485,0,1690935692,13131.816887410001,56.458526039998105,53556.48918744
2023-08-02,00:21:34.000,214,10972993,14405,0,1690935693,13131.776469550001,56.4726243000041,53556.53111016
2023-08-02,00:21:35.000,214,10973021,14605,0,1690935694,13131.702370139996,56.43737865000003,53556.41931624
2023-08-02,00:21:36.000,214,10973015,13885,0,1690935695,13131.762996929996,56.451476909998746,53556.454251840005
2023-08-02,00:21:37.000,214,10972995,14405,0,1690935696,13131.783205859996,56.43032952000067,53556.46822608
2023-08-02,00:21:38.000,214,10973008,14805,0,1690935697,13131.823623719996,56.46557517000474,53556.42630336001
2023-08-02,00:21:39.000,214,10973039,14205,0,1690935698,13131.850568959992,56.43032952000067,53556.46123896
2023-08-02,00:21:40.000,214,10973041,14245,0,1690935699,13131.830360029991,56.451476909998746,53556.39136776
2023-08-02,00:21:41.000,214,10973080,14445,0,1690935700,13131.843832649996,56.42328039000131,53556.405342000005
2023-08-02,00:21:42.000,214,10973057,14085,0,1690935701,13131.796678480001,56.42328039000131,53556.43329048
2023-08-02,00:21:43.000,214,10973003,14285,0,1690935702,13131.709106449991,56.4726243000041,53556.32149656
2023-08-02,00:21:44.000,214,10973024,14085,0,1690935703,13131.69563383,56.43737865000003,53556.34245792
2023-08-02,00:21:45.000,214,10973022,14205,0,1690935704,13131.68889751999,56.37393647999852,53556.36341928
2023-08-02,00:21:46.000,214,10973004,14285,0,1690935705,13131.68889751999,56.41623126000195,53556.39835488001
2023-08-02,00:21:47.000,214,10973024,14285,0,1690935706,13131.63500704,56.37393647999852,53556.32149656
2023-08-02,00:21:48.000,214,10973054,14365,0,1690935707,13131.61479811,56.39508387000387,53556.31450944
2023-08-02,00:21:49.000,214,10972999,14485,0,1690935708,13131.64847965999,56.37393647999852,53556.32149656
2023-08-02,00:21:50.000,214,10973032,14325,0,1690935709,13131.59458918,56.38098560999788,53556.27258672
2023-08-02,00:21:51.000,214,10972995,14405,0,1690935710,13131.46659928999,56.3598382199998,53556.1957284
2023-08-02,00:21:52.000,214,10973025,14405,0,1690935711,13131.4733356,56.31754344000365,53556.25162536
2023-08-02,00:21:53.000,214,10973005,14445,0,1690935712,13131.49354453,56.30344517999765,53556.27258672
2023-08-02,00:21:54.000,214,10973015,14245,0,1690935713,13131.44639035999,56.282297789999575,53556.32149656
2023-08-02,00:21:55.000,214,10973043,14045,0,1690935714,13131.480071909995,56.24705214000278,53556.27957384001
2023-08-02,00:21:56.000,214,10973019,14245,0,1690935715,13131.439654049995,56.275248660000216,53556.24463824
2023-08-02,00:21:57.000,214,10972977,14085,0,1690935716,13131.4733356,56.2611504000015,53556.27258672
2023-08-02,00:21:58.000,214,10972984,14325,0,1690935717,13131.36555463999,56.275248660000216,53556.14681856
2023-08-02,00:21:59.000,214,10973030,14525,0,1690935718,13131.39249988,56.24000301000342,53556.2655996
2023-08-02,00:22:00.000,214,10973015,14165,0,1690935719,13131.41270881,56.23295388000406,53556.22367688
2023-08-02,00:22:01.000,214,10973034,14285,0,1690935720,13131.419445119995,56.23295388000406,53556.27957384001
2023-08-02,00:22:02.000,214,10973002,14365,0,1690935721,13131.38576356999,56.21180648999871,53556.32848368001
2023-08-02,00:22:03.000,214,10972978,14285,0,1690935722,13131.399236189995,56.19065910000063,53556.30752232001
2023-08-02,00:22:04.000,214,10972942,14605,0,1690935723,13131.38576356999,56.19770822999999,53556.286560960005
2023-08-02,00:22:05.000,214,10973031,14525,0,1690935724,13131.439654049995,56.13426605999848,53556.3005352
2023-08-02,00:22:06.000,214,10972967,14205,0,1690935725,13131.41270881,56.17656084000191,53556.188741280006
2023-08-02,00:22:07.000,214,10973011,14205,0,1690935726,13131.36555463999,56.162462580003194,53556.23066400001
2023-08-02,00:22:08.000,214,10972979,14125,0,1690935727,13131.358818329994,56.12016779999976,53556.25861248001
2023-08-02,00:22:09.000,214,10973005,14445,0,1690935728,13131.26450998999,56.091971280002326,53556.22367688
2023-08-02,00:22:10.000,214,10972949,14125,0,1690935729,13131.183674269989,56.049676499998895,53556.15380568
2023-08-02,00:22:11.000,214,10973052,14285,0,1690935730,13131.096102239993,56.02852911000082,53556.216689760004
2023-08-02,00:22:12.000,214,10973011,14165,0,1690935731,13131.042211759988,56.0144308500021,53556.10489584
2023-08-02,00:22:13.000,214,10972986,14245,0,1690935732,13130.995057589993,56.00738172000274,53556.13284432
2023-08-02,00:22:14.000,214,10973005,14245,0,1690935733,13131.008530209998,55.98623433000466,53556.16079280001
2023-08-02,00:22:15.000,214,10973030,14325,0,1690935734,13130.927694489998,56.00738172000274,53556.118870080005
2023-08-02,00:22:16.000,214,10973013,14485,0,1690935735,13130.900749250002,56.03557824000018,53556.09790872
2023-08-02,00:22:17.000,214,10973042,14445,0,1690935736,13130.840122460002,56.02147998000146,53555.93021784
2023-08-02,00:22:18.000,214,10972934,14085,0,1690935737,13130.806440909997,55.96508693999931,53555.9861148
2023-08-02,00:22:19.000,214,10973037,14245,0,1690935738,13130.786231979997,55.96508693999931,53555.97912768
2023-08-02,00:22:20.000,214,10972995,14285,0,1690935739,13130.732341499992,55.97213606999867,53556.000089040004
2023-08-02,00:22:21.000,214,10973001,14445,0,1690935740,13130.638033160001,56.00033259000338,53555.89528224001
2023-08-02,00:22:22.000,214,10973022,14205,0,1690935741,13130.664978399996,56.02147998000146,53555.86034664
2023-08-02,00:22:23.000,214,10973006,14045,0,1690935742,13130.678451020001,56.042627369999536,53555.93720496
2023-08-02,00:22:24.000,214,10973005,14365,0,1690935743,13130.678451020001,56.02147998000146,53555.951179200005
2023-08-02,00:22:25.000,214,10973044,14445,0,1690935744,13130.590878989991,56.03557824000018,53555.86733376
2023-08-02,00:22:26.000,214,10973005,14245,0,1690935745,13130.55719744,56.0144308500021,53555.80444968001
2023-08-02,00:22:27.000,214,10972972,14325,0,1690935746,13130.577406370001,56.00033259000338,53555.8114368
2023-08-02,00:22:28.000,214,10973004,14485,0,1690935747,13130.53698851,55.98623433000466,53555.81842392
2023-08-02,00:22:29.000,214,10973088,14485,0,1690935748,13130.543724819996,55.98623433000466,53555.84637240001
2023-08-02,00:22:30.000,214,10973012,14525,0,1690935749,13130.46962540999,55.98623433000466,53555.81842392
2023-08-02,00:22:31.000,214,10972973,14365,0,1690935750,13130.49657065,56.02147998000146,53555.69265576
2023-08-02,00:22:32.000,214,10973010,14245,0,1690935751,13130.503306959996,56.056725629998255,53555.783488320005
2023-08-02,00:22:33.000,214,10973053,14485,0,1690935752,13130.590878989991,56.042627369999536,53555.87432088001
2023-08-02,00:22:34.000,214,10973022,14365,0,1690935753,13130.510043269991,56.056725629998255,53555.88829512
2023-08-02,00:22:35.000,214,10973026,14365,0,1690935754,13130.483098029996,56.06377476000489,53555.84637240001
2023-08-02,00:22:36.000,214,10973037,14085,0,1690935755,13130.395526,56.03557824000018,53555.76951408
2023-08-02,00:22:37.000,214,10973062,13965,0,1690935756,13130.33489921,56.03557824000018,53555.797462559996
2023-08-02,00:22:38.000,214,10973051,14125,0,1690935757,13130.37531707,55.97918519999803,53555.734578480005
2023-08-02,00:22:39.000,214,10973000,14245,0,1690935758,13130.34837182999,56.0144308500021,53555.734578480005
2023-08-02,00:22:40.000,214,10973014,14445,0,1690935759,13130.33489921,56.00738172000274,53555.79047544
2023-08-02,00:22:41.000,214,10973055,14445,0,1690935760,13130.22711824999,56.07787302000361,53555.72060424
2023-08-02,00:22:42.000,214,10973029,14005,0,1690935761,13130.13280991,56.07787302000361,53555.734578480005
2023-08-02,00:22:43.000,214,10973062,14605,0,1690935762,13130.11260098,56.03557824000018,53555.80444968001
2023-08-02,00:22:44.000,214,10973018,14285,0,1690935763,13130.018292639994,56.056725629998255,53555.783488320005
2023-08-02,00:22:45.000,214,10972973,14205,0,1690935764,13129.964402159989,56.00033259000338,53555.69964288
2023-08-02,00:22:46.000,214,10973050,14245,0,1690935765,13129.870093819998,56.02147998000146,53555.65073304
2023-08-02,00:22:47.000,214,10973015,14325,0,1690935766,13129.802730719988,56.056725629998255,53555.58784896001
2023-08-02,00:22:48.000,214,10973026,14325,0,1690935767,13129.870093819998,56.00033259000338,53555.71361712
2023-08-02,00:22:49.000,214,10973000,14005,0,1690935768,13129.870093819998,56.02852911000082,53555.74855272
2023-08-02,00:22:50.000,214,10973016,14005,0,1690935769,13129.809467029998,56.049676499998895,53555.76252696
2023-08-02,00:22:51.000,214,10973012,14325,0,1690935770,13129.822939649988,56.056725629998255,53555.664707280004
2023-08-02,00:22:52.000,214,10973071,14085,0,1690935771,13129.795994409993,56.08492215000297,53555.58784896001
2023-08-02,00:22:53.000,214,10973003,14485,0,1690935772,13129.802730719988,56.07787302000361,53555.55990048001
2023-08-02,00:22:54.000,214,10973018,14525,0,1690935773,13129.829675959998,56.12721692999912,53555.58784896001
2023-08-02,00:22:55.000,214,10973018,14165,0,1690935774,13129.809467029998,56.155413450003834,53555.64374592
2023-08-02,00:22:56.000,214,10972999,14605,0,1690935775,13129.795994409993,56.2259047500047,53555.664707280004
2023-08-02,00:22:57.000,214,10972997,14485,0,1690935776,13129.836412269993,56.275248660000216,53555.57387472
2023-08-02,00:22:58.000,214,10973052,14405,0,1690935777,13129.863357509988,56.34573996000108,53555.63675880001
2023-08-02,00:22:59.000,214,10973038,14405,0,1690935778,13129.890302749998,56.39508387000387,53555.52496488
2023-08-02,00:23:00.000,214,10973002,14445,0,1690935779,13129.897039059993,56.41623126000195,53555.54592624
2023-08-02,00:23:01.000,214,10972999,14365,0,1690935780,13129.849884889998,56.43737865000003,53555.47605504
2023-08-02,00:23:02.000,214,10972995,14285,0,1690935781,13129.890302749998,56.47967343000346,53555.497016400004
2023-08-02,00:23:03.000,214,10972987,14325,0,1690935782,13129.829675959998,56.43737865000003,53555.41317096
2023-08-02,00:23:04.000,214,10973013,14045,0,1690935783,13129.917247989993,56.40213300000323,53555.615797440005
2023-08-02,00:23:05.000,214,10973035,14205,0,1690935784,13129.944193229989,56.40213300000323,53555.6018232
2023-08-02,00:23:06.000,214,10972993,14205,0,1690935785,13129.971138469999,56.40918213000259,53555.629771679996
2023-08-02,00:23:07.000,214,10973038,14245,0,1690935786,13129.971138469999,56.39508387000387,53555.59483608
2023-08-02,00:23:08.000,214,10973023,14045,0,1690935787,13129.977874779994,56.388034740004514,53555.62278456
2023-08-02,00:23:09.000,214,10973018,14365,0,1690935788,13129.998083709994,56.3598382199998,53555.69964288
2023-08-02,00:23:10.000,214,10972992,14405,0,1690935789,13129.998083709994,56.324592570003006,53555.685668640006
2023-08-02,00:23:11.000,214,10973023,14405,0,1690935790,13129.937456919994,56.36688734999916,53555.58086184
2023-08-02,00:23:12.000,214,10973001,14205,0,1690935791,13130.004820019989,56.34573996000108,53555.72060424
2023-08-02,00:23:13.000,214,10972975,14405,0,1690935792,13130.11260098,56.42328039000131,53555.76252696
2023-08-02,00:23:14.000,214,10973028,14405,0,1690935793,13130.16649145999,56.507869950000895,53555.69964288
2023-08-02,00:23:15.000,214,10972997,14165,0,1690935794,13130.240590869995,56.54311559999769,53555.76252696
2023-08-02,00:23:16.000,214,10973000,13965,0,1690935795,13130.26753610999,56.66295081000135,53555.6716944
2023-08-02,00:23:17.000,214,10972996,14245,0,1690935796,13130.35510814,56.733442110002215,53555.67868152001
2023-08-02,00:23:18.000,214,10973010,14565,0,1690935797,13130.483098029996,56.796884280003724,53555.734578480005
2023-08-02,00:23:19.000,214,10973012,14565,0,1690935798,13130.563933749996,56.89557210000203,53555.74855272
2023-08-02,00:23:20.000,214,10973018,14205,0,1690935799,13130.638033160001,56.959014270003536,53555.82541104001
2023-08-02,00:23:21.000,214,10972982,14245,0,1690935800,13130.664978399996,56.98016166000161,53555.76951408
2023-08-02,00:23:22.000,214,10972994,14165,0,1690935801,13130.644769469996,57.00835817999905,53555.76252696
2023-08-02,00:23:23.000,214,10973030,14725,0,1690935802,13130.671714709992,57.02245643999777,53555.72060424
2023-08-02,00:23:24.000,214,10973000,14365,0,1690935803,13130.712132569992,57.02245643999777,53555.8114368
2023-08-02,00:23:25.000,214,10973055,14285,0,1690935804,13130.705396259997,57.07884947999992,53555.7415656
2023-08-02,00:23:26.000,214,10972925,14325,0,1690935805,13130.691923639992,57.0647512200012,53555.76951408
2023-08-02,00:23:27.000,214,10972994,14285,0,1690935806,13130.718868880002,57.12114426000335,53555.76252696
2023-08-02,00:23:28.000,214,10972993,14205,0,1690935807,13130.725605189997,57.12819339000271,53555.80444968001
2023-08-02,00:23:29.000,214,10972938,14405,0,1690935808,13130.779495670002,57.10704600000463,53555.82541104001
2023-08-02,00:23:30.000,214,10972980,14405,0,1690935809,13130.759286740002,57.11409513000399,53555.832398160004
2023-08-02,00:23:31.000,214,10972975,14565,0,1690935810,13130.678451020001,57.1634390399995,53555.797462559996
2023-08-02,00:23:32.000,214,10973019,14445,0,1690935811,13130.644769469996,57.184586430004856,53555.797462559996
2023-08-02,00:23:33.000,214,10973003,14285,0,1690935812,13130.644769469996,57.24097946999973,53555.69964288
2023-08-02,00:23:34.000,214,10972952,14405,0,1690935813,13130.624560539996,57.29737251000188,53555.72759136001
2023-08-02,00:23:35.000,214,10972980,14325,0,1690935814,13130.718868880002,57.38901120000082,53555.81842392
2023-08-02,00:23:36.000,214,10972977,14285,0,1690935815,13130.658242090001,57.40310945999954,53555.89528224001
2023-08-02,00:23:37.000,214,10972972,14045,0,1690935816,13130.611087919991,57.41720771999826,53555.88829512
2023-08-02,00:23:38.000,214,10973014,14325,0,1690935817,13130.597615300001,57.41720771999826,53555.93720496
2023-08-02,00:23:39.000,214,10972969,14365,0,1690935818,13130.523515889996,57.424256850004895,53555.92323072001
2023-08-02,00:23:40.000,214,10973007,14205,0,1690935819,13130.489834339991,57.44540424000297,53555.832398160004
2023-08-02,00:23:41.000,214,10973039,14405,0,1690935820,13130.35510814,57.44540424000297,53555.72060424
2023-08-02,00:23:42.000,214,10973026,14245,0,1690935821,13130.30795396999,57.431305980004254,53555.7415656
2023-08-02,00:23:43.000,214,10973021,14205,0,1690935822,13130.29448135,57.38901120000082,53555.83938528
2023-08-02,00:23:44.000,214,10972981,14245,0,1690935823,13130.16649145999,57.41720771999826,53555.685668640006
2023-08-02,00:23:45.000,214,10972983,14485,0,1690935824,13130.220381939995,57.33966728999803,53555.83938528
2023-08-02,00:23:46.000,214,10972994,14325,0,1690935825,13130.17322777,57.34671642000467,53555.84637240001
2023-08-02,00:23:47.000,214,10972979,14045,0,1690935826,13130.139546219994,57.29032338000252,53555.77650120001
2023-08-02,00:23:48.000,214,10973057,14485,0,1690935827,13130.119337289994,57.29032338000252,53555.783488320005
2023-08-02,00:23:49.000,214,10973007,14405,0,1690935828,13130.051974189999,57.29737251000188,53555.783488320005
2023-08-02,00:23:50.000,214,10973047,14165,0,1690935829,13130.018292639994,57.24097946999973,53555.783488320005
2023-08-02,00:23:51.000,214,10972979,14205,0,1690935830,13129.856621199993,57.23393034000037,53555.64374592
2023-08-02,00:23:52.000,214,10972999,14525,0,1690935831,13129.809467029998,57.21278295000229,53555.734578480005
2023-08-02,00:23:53.000,214,10973019,14205,0,1690935832,13129.809467029998,57.142291650001425,53555.74855272
2023-08-02,00:23:54.000,214,10972979,14285,0,1690935833,13129.654531899992,57.17048816999886,53555.64374592
2023-08-02,00:23:55.000,214,10972999,14165,0,1690935834,13129.620850350002,57.12114426000335,53555.60881032001
2023-08-02,00:23:56.000,214,10973012,14165,0,1690935835,13129.540014630002,57.10704600000463,53555.54592624
2023-08-02,00:23:57.000,214,10972955,14205,0,1690935836,13129.486124149997,57.11409513000399,53555.629771679996
2023-08-02,00:23:58.000,214,10973003,13925,0,1690935837,13129.445706289996,57.092947739998635,53555.6018232
2023-08-02,00:23:59.000,214,10973057,14245,0,1690935838,13129.33792533,57.085898609999276,53555.58784896001
2023-08-02,00:24:00.000,214,10973032,14325,0,1690935839,13129.27729854,57.03655470000376,53555.60881032001
2023-08-02,00:24:01.000,214,10972993,14405,0,1690935840,13129.27056222999,57.05065296000248,53555.54592624
2023-08-02,00:24:02.000,214,10972976,14645,0,1690935841,13129.23014436999,57.04360383000312,53555.50400352
2023-08-02,00:24:03.000,214,10973015,14565,0,1690935842,13129.25035329999,57.00835817999905,53555.48304216
2023-08-02,00:24:04.000,214,10973063,14525,0,1690935843,13129.290771159991,57.00130904999969,53555.47605504
2023-08-02,00:24:05.000,214,10972964,14325,0,1690935844,13129.263825919996,57.0295055700044,53555.32233840001
2023-08-02,00:24:06.000,214,10972973,14285,0,1690935845,13129.29750747,57.01540730999841,53555.33631264
2023-08-02,00:24:07.000,214,10973005,14405,0,1690935846,13129.324452709996,57.07884947999992,53555.42015808001
2023-08-02,00:24:08.000,214,10972999,14525,0,1690935847,13129.331189019991,57.099996869997995,53555.357274
2023-08-02,00:24:09.000,214,10972970,14205,0,1690935848,13129.351397949991,57.099996869997995,53555.26644144
2023-08-02,00:24:10.000,214,10973001,14405,0,1690935849,13129.344661639996,57.12114426000335,53555.25246720001
2023-08-02,00:24:11.000,214,10973007,14245,0,1690935850,13129.20993543999,57.156389910000144,53555.22451872001
2023-08-02,00:24:12.000,214,10972969,14565,0,1690935851,13129.19646282,57.142291650001425,53555.27342856001
2023-08-02,00:24:13.000,214,10972975,14445,0,1690935852,13129.21667175,57.149340780000784,53555.23849296
2023-08-02,00:24:14.000,214,10972996,14485,0,1690935853,13129.23688068,57.142291650001425,53555.22451872001
2023-08-02,00:24:15.000,214,10973018,14205,0,1690935854,13129.223408059996,57.1634390399995,53555.16862176
2023-08-02,00:24:16.000,214,10972982,14365,0,1690935855,13129.398552120001,57.156389910000144,53555.30137704001
2023-08-02,00:24:17.000,214,10973008,14405,0,1690935856,13129.304243779996,57.184586430004856,53555.21054448
2023-08-02,00:24:18.000,214,10973027,14245,0,1690935857,13129.418761050001,57.184586430004856,53555.280415680005
2023-08-02,00:24:19.000,214,10972984,14405,0,1690935858,13129.465915219997,57.20573382000293,53555.25945432
2023-08-02,00:24:20.000,214,10973008,14325,0,1690935859,13129.465915219997,57.23393034000037,53555.24548008
2023-08-02,00:24:21.000,214,10972945,14845,0,1690935860,13129.465915219997,57.24097946999973,53555.13368616001
2023-08-02,00:24:22.000,214,10972993,14365,0,1690935861,13129.546750939997,57.21983208000165,53555.2175316
2023-08-02,00:24:23.000,214,10972974,14605,0,1690935862,13129.519805700002,57.325569029999315,53555.08477632001
2023-08-02,00:24:24.000,214,10973006,14325,0,1690935863,13129.634322969992,57.318519899999956,53555.182596000006
2023-08-02,00:24:25.000,214,10972973,14645,0,1690935864,13129.674740829993,57.374912940002105,53555.126699039996
2023-08-02,00:24:26.000,214,10972971,14445,0,1690935865,13129.688213449997,57.43835511000361,53555.25246720001
2023-08-02,00:24:27.000,214,10973018,14525,0,1690935866,13129.708422379998,57.5229446700032,53555.16862176
2023-08-02,00:24:28.000,214,10973007,14365,0,1690935867,13129.816203339993,57.52999380000256,53555.21054448
2023-08-02,00:24:29.000,214,10972968,14525,0,1690935868,13129.829675959998,57.50884641000448,53555.182596000006
2023-08-02,00:24:30.000,214,10973003,14685,0,1690935869,13129.883566439988,57.51589554000384,53555.22451872001
2023-08-02,00:24:31.000,214,10973016,14125,0,1690935870,13129.937456919994,57.57228857999871,53555.18958312
2023-08-02,00:24:32.000,214,10972966,14325,0,1690935871,13130.031765259999,57.64277987999958,53555.2175316
2023-08-02,00:24:33.000,214,10973014,14405,0,1690935872,13130.08565573999,57.727369439999165,53555.231505840005
2023-08-02,00:24:34.000,214,10973016,14365,0,1690935873,13130.119337289994,57.75556596000388,53555.22451872001
2023-08-02,00:24:35.000,214,10972992,13965,0,1690935874,13130.15301884,57.783762480001315,53555.1476604
2023-08-02,00:24:36.000,214,10972982,14605,0,1690935875,13130.15301884,57.790811610000674,53555.18958312
2023-08-02,00:24:37.000,214,10973068,14005,0,1690935876,13130.139546219994,57.769664220002596,53555.13368616001
2023-08-02,00:24:38.000,214,10972966,14565,0,1690935877,13130.17322777,57.741467699997884,53555.11971192
2023-08-02,00:24:39.000,214,10972970,14205,0,1690935878,13130.159755149994,57.790811610000674,53555.07080208
2023-08-02,00:24:40.000,214,10972962,14725,0,1690935879,13130.26753610999,57.75556596000388,53555.19657024
2023-08-02,00:24:41.000,214,10973010,14365,0,1690935880,13130.30795396999,57.85425378000218,53555.182596000006
2023-08-02,00:24:42.000,214,10972995,14445,0,1690935881,13130.38878968999,57.840155520003464,53555.350286880006
2023-08-02,00:24:43.000,214,10973009,14245,0,1690935882,13130.395526,57.84720465000282,53555.33631264
2023-08-02,00:24:44.000,214,10972987,14285,0,1690935883,13130.46962540999,57.840155520003464,53555.37124824001
2023-08-02,00:24:45.000,214,10972956,14365,0,1690935884,13130.33489921,57.85425378000218,53555.30836416
2023-08-02,00:24:46.000,214,10973023,14285,0,1690935885,13130.395526,57.826057260004745,53555.41317096
2023-08-02,00:24:47.000,214,10973038,14525,0,1690935886,13130.395526,57.80490986999939,53555.37823536
2023-08-02,00:24:48.000,214,10973010,14365,0,1690935887,13130.40899861999,57.790811610000674,53555.38522248
2023-08-02,00:24:49.000,214,10972950,14645,0,1690935888,13130.53698851,57.790811610000674,53555.4271452
2023-08-02,00:24:50.000,214,10973002,14245,0,1690935889,13130.53698851,57.776713350001955,53555.40618384
2023-08-02,00:24:51.000,214,10973027,14205,0,1690935890,13130.624560539996,57.790811610000674,53555.39220960001
2023-08-02,00:24:52.000,214,10973049,14485,0,1690935891,13130.597615300001,57.80490986999939,53555.357274
2023-08-02,00:24:53.000,214,10973016,14405,0,1690935892,13130.658242090001,57.826057260004745,53555.43413232
2023-08-02,00:24:54.000,214,10972972,14325,0,1690935893,13130.685187329997,57.81900812999811,53555.448106560005
2023-08-02,00:24:55.000,214,10973018,14445,0,1690935894,13130.685187329997,57.87540117000026,53555.462080799996
2023-08-02,00:24:56.000,214,10973008,14325,0,1690935895,13130.678451020001,57.88245029999962,53555.38522248
2023-08-02,00:24:57.000,214,10972976,14605,0,1690935896,13130.752550429992,57.86130291000154,53555.448106560005
2023-08-02,00:24:58.000,214,10973017,14445,0,1690935897,13130.833386149992,57.88949942999898,53555.517977760006
2023-08-02,00:24:59.000,214,10973021,14645,0,1690935898,13130.867067699997,57.903597689997696,53555.51099064001
2023-08-02,00:25:00.000,214,10973017,14565,0,1690935899,13130.894012939993,57.952941600000486,53555.497016400004
2023-08-02,00:25:01.000,214,10973012,14485,0,1690935900,13130.867067699997,57.967039859999204,53555.37124824001
2023-08-02,00:25:02.000,214,10972954,14365,0,1690935901,13130.934430799993,57.98113811999792,53555.40618384
2023-08-02,00:25:03.000,214,10973019,14365,0,1690935902,13130.995057589993,57.94589247000113,53555.517977760006
2023-08-02,00:25:04.000,214,10973040,14485,0,1690935903,13130.927694489998,57.91064682000433,53555.49002928001
2023-08-02,00:25:05.000,214,10972979,14365,0,1690935904,13131.028739139998,57.86130291000154,53555.615797440005
2023-08-02,00:25:06.000,214,10973009,14485,0,1690935905,13131.055684379993,57.84720465000282,53555.59483608
2023-08-02,00:25:07.000,214,10972999,14165,0,1690935906,13130.968112349998,57.85425378000218,53555.531952
2023-08-02,00:25:08.000,214,10973044,14125,0,1690935907,13131.048948069998,57.81900812999811,53555.57387472
2023-08-02,00:25:09.000,214,10973028,14085,0,1690935908,13131.048948069998,57.840155520003464,53555.60881032001
2023-08-02,00:25:10.000,214,10973012,14485,0,1690935909,13131.082629619988,57.85425378000218,53555.6018232
2023-08-02,00:25:11.000,214,10973006,14485,0,1690935910,13131.089365929998,57.86130291000154,53555.65772016001
2023-08-02,00:25:12.000,214,10972970,14085,0,1690935911,13131.109574859998,57.840155520003464,53555.62278456
2023-08-02,00:25:13.000,214,10973024,14325,0,1690935912,13131.129783789998,57.80490986999939,53555.63675880001
2023-08-02,00:25:14.000,214,10973019,14205,0,1690935913,13131.109574859998,57.734418569998525,53555.629771679996
2023-08-02,00:25:15.000,214,10972981,14205,0,1690935914,13131.143256409989,57.727369439999165,53555.629771679996
2023-08-02,00:25:16.000,214,10972974,14485,0,1690935915,13131.197146889994,57.720320309999806,53555.60881032001
2023-08-02,00:25:17.000,214,10972983,14285,0,1690935916,13131.244301059989,57.734418569998525,53555.69265576
2023-08-02,00:25:18.000,214,10973038,14365,0,1690935917,13131.30492784999,57.74851683000452,53555.69964288
2023-08-02,00:25:19.000,214,10972981,14405,0,1690935918,13131.26450998999,57.75556596000388,53555.65073304
2023-08-02,00:25:20.000,214,10973049,14565,0,1690935919,13131.28471891999,57.727369439999165,53555.72759136001
2023-08-02,00:25:21.000,214,10973051,13965,0,1690935920,13131.230828439999,57.69917292000173,53555.72060424
2023-08-02,00:25:22.000,214,10972974,14205,0,1690935921,13131.271246299999,57.66392726999766,53555.664707280004
2023-08-02,00:25:23.000,214,10973008,14365,0,1690935922,13131.34534570999,57.67802553000365,53555.629771679996
2023-08-02,00:25:24.000,214,10973015,14325,0,1690935923,13131.419445119995,57.67097640000429,53555.69265576
2023-08-02,00:25:25.000,214,10973024,14285,0,1690935924,13131.560907629995,57.64982900999894,53555.69265576
2023-08-02,00:25:26.000,214,10973012,14645,0,1690935925,13131.62827072999,57.69212379000237,53555.59483608
2023-08-02,00:25:27.000,214,10972996,14485,0,1690935926,13131.65521597,57.69917292000173,53555.64374592
2023-08-02,00:25:28.000,214,10973026,14045,0,1690935927,13131.729315379991,57.69917292000173,53555.70663000001
2023-08-02,00:25:29.000,214,10972946,14205,0,1690935928,13131.816887410001,57.69212379000237,53555.83938528
2023-08-02,00:25:30.000,214,10973016,14285,0,1690935929,13131.850568959992,57.69917292000173,53555.86034664
2023-08-02,00:25:31.000,214,10972948,14365,0,1690935930,13131.870777889992,57.71327118000045,53555.89528224001
2023-08-02,00:25:32.000,214,10973036,14245,0,1690935931,13131.890986819992,57.76261509000324,53555.74855272
2023-08-02,00:25:33.000,214,10972987,14085,0,1690935932,13131.965086229997,57.783762480001315,53555.75553984001
2023-08-02,00:25:34.000,214,10973008,14405,0,1690935933,13132.113285049993,57.81900812999811,53555.80444968001
2023-08-02,00:25:35.000,214,10973022,14445,0,1690935934,13132.167175529998,57.88245029999962,53555.853359520006
2023-08-02,00:25:36.000,214,10973025,14125,0,1690935935,13132.221066009988,57.967039859999204,53555.86034664
2023-08-02,00:25:37.000,214,10973002,14165,0,1690935936,13132.349055899998,57.91769595000369,53556.021050400006
2023-08-02,00:25:38.000,214,10972982,14485,0,1690935937,13132.423155309989,57.952941600000486,53555.93021784
2023-08-02,00:25:39.000,214,10972939,14245,0,1690935938,13132.389473759999,57.967039859999204,53555.881308
2023-08-02,00:25:40.000,214,10973023,14165,0,1690935939,13132.362528519989,57.98113811999792,53555.81842392
2023-08-02,00:25:41.000,214,10973014,14485,0,1690935940,13132.389473759999,57.967039859999204,53555.79047544
2023-08-02,00:25:42.000,214,10972986,14285,0,1690935941,13132.402946379989,57.967039859999204,53555.83938528
2023-08-02,00:25:43.000,214,10973026,14205,0,1690935942,13132.50399102999,57.97408898999856,53555.90925648
2023-08-02,00:25:44.000,214,10973032,14165,0,1690935943,13132.57135413,57.94589247000113,53555.97912768
2023-08-02,00:25:45.000,214,10972984,14205,0,1690935944,13132.598299369994,57.959990729999845,53555.902269360005
2023-08-02,00:25:46.000,214,10973031,14245,0,1690935945,13132.56461781999,57.967039859999204,53555.99310192001
2023-08-02,00:25:47.000,214,10972965,14125,0,1690935946,13132.58482674999,57.86130291000154,53556.02803752
2023-08-02,00:25:48.000,214,10972953,14365,0,1690935947,13132.63198092,57.840155520003464,53556.069960240005
2023-08-02,00:25:49.000,214,10972973,14605,0,1690935948,13132.66566246999,57.81900812999811,53556.08393448
2023-08-02,00:25:50.000,214,10973010,14445,0,1690935949,13132.69260771,57.769664220002596,53556.09092160001
2023-08-02,00:25:51.000,214,10973018,14285,0,1690935950,13132.65218985,57.769664220002596,53556.021050400006
2023-08-02,00:25:52.000,214,10972998,14565,0,1690935951,13132.699344019995,57.734418569998525,53556.09092160001
2023-08-02,00:25:53.000,214,10973009,14245,0,1690935952,13132.780179739995,57.70622205000109,53556.17476704
2023-08-02,00:25:54.000,214,10973044,14325,0,1690935953,13132.80712497999,57.71327118000045,53556.13983144001
2023-08-02,00:25:55.000,214,10973047,14085,0,1690935954,13132.928378559991,57.74851683000452,53556.24463824
2023-08-02,00:25:56.000,214,10973006,14205,0,1690935955,13132.93511487,57.81195899999875,53556.167779920004
2023-08-02,00:25:57.000,214,10972994,14245,0,1690935956,13132.995741660001,57.84720465000282,53556.10489584
2023-08-02,00:25:58.000,214,10973004,14485,0,1690935957,13133.137204170001,57.840155520003464,53556.216689760004
2023-08-02,00:25:59.000,214,10973015,14045,0,1690935958,13133.204567269997,57.87540117000026,53556.25861248001
2023-08-02,00:26:00.000,214,10972981,14365,0,1690935959,13133.285402989997,57.88245029999962,53556.34245792
2023-08-02,00:26:01.000,214,10973038,14405,0,1690935960,13133.298875610002,57.93884334000177,53556.32149656
2023-08-02,00:26:02.000,214,10972984,14605,0,1690935961,13133.366238709998,58.002285510003276,53556.29354808
2023-08-02,00:26:03.000,214,10973021,14125,0,1690935962,13133.420129190003,58.016383770001994,53556.31450944
2023-08-02,00:26:04.000,214,10973009,14405,0,1690935963,13133.467283359998,58.08687507000286,53556.335470800004
2023-08-02,00:26:05.000,214,10972996,14325,0,1690935964,13133.541382769989,58.15736637000373,53556.356432160006
2023-08-02,00:26:06.000,214,10972975,14485,0,1690935965,13133.595273249994,58.129169849999016,53556.3704064
2023-08-02,00:26:07.000,214,10972987,14205,0,1690935966,13133.595273249994,58.16441550000309,53556.405342000005
2023-08-02,00:26:08.000,214,10972963,14365,0,1690935967,13133.716526829994,58.192612020000524,53556.47521320001
2023-08-02,00:26:09.000,214,10973003,14525,0,1690935968,13133.75020838,58.15736637000373,53556.48918744
2023-08-02,00:26:10.000,214,10973022,14605,0,1690935969,13133.82430778999,58.192612020000524,53556.5101488
2023-08-02,00:26:11.000,214,10973024,14445,0,1690935970,13133.86472564999,58.22080853999796,53556.55905864
2023-08-02,00:26:12.000,214,10973004,14725,0,1690935971,13133.91187982,58.227857670004596,53556.55905864
2023-08-02,00:26:13.000,214,10973032,14165,0,1690935972,13133.95229768,58.20671027999924,53556.53111016
2023-08-02,00:26:14.000,214,10973016,14405,0,1690935973,13133.999451849995,58.19966114999988,53556.6498912
2023-08-02,00:26:15.000,214,10973009,14445,0,1690935974,13133.999451849995,58.17146463000245,53556.621942720005
2023-08-02,00:26:16.000,214,10973024,14485,0,1690935975,13133.89167089,58.1150715900003,53556.60796848
2023-08-02,00:26:17.000,214,10972981,14485,0,1690935976,13133.938825059995,58.136218979998375,53556.69880104
2023-08-02,00:26:18.000,214,10973053,14405,0,1690935977,13133.87146196,58.09392420000222,53556.6498912
2023-08-02,00:26:19.000,214,10973024,14365,0,1690935978,13133.837780409995,58.0798259400035,53556.61495560001
2023-08-02,00:26:20.000,214,10973000,14405,0,1690935979,13133.797362549994,58.129169849999016,53556.62892984
2023-08-02,00:26:21.000,214,10972993,14405,0,1690935980,13133.72326313999,58.17146463000245,53556.60796848
2023-08-02,00:26:22.000,214,10973045,14405,0,1690935981,13133.649163729999,58.22080853999796,53556.63591696
2023-08-02,00:26:23.000,214,10973021,14445,0,1690935982,13133.649163729999,58.241955930003314,53556.68482680001
2023-08-02,00:26:24.000,214,10972971,14245,0,1690935983,13133.649163729999,58.241955930003314,53556.74771088
2023-08-02,00:26:25.000,214,10972977,14485,0,1690935984,13133.669372659999,58.25605419000203,53556.73373664001
2023-08-02,00:26:26.000,214,10972976,14405,0,1690935985,13133.669372659999,58.26310332000139,53556.72674952
2023-08-02,00:26:27.000,214,10972965,14645,0,1690935986,13133.72326313999,58.35474201000034,53556.69880104
2023-08-02,00:26:28.000,214,10972981,14325,0,1690935987,13133.756944689994,58.34064375000162,53556.719762400004
2023-08-02,00:26:29.000,214,10972986,14325,0,1690935988,13133.696317899994,58.34769288000098,53556.740723760005
2023-08-02,00:26:30.000,214,10972997,14365,0,1690935989,13133.709790519999,58.404085920003126,53556.70578816
2023-08-02,00:26:31.000,214,10972965,14405,0,1690935990,13133.642427419989,58.361791139999696,53556.573032880005
2023-08-02,00:26:32.000,214,10972982,14405,0,1690935991,13133.75020838,58.34769288000098,53556.691813920006
2023-08-02,00:26:33.000,214,10973035,14445,0,1690935992,13133.898407199995,58.30539810000482,53556.74771088
2023-08-02,00:26:34.000,214,10973004,14365,0,1690935993,13133.89167089,58.33359462000226,53556.71277528001
2023-08-02,00:26:35.000,214,10973053,14445,0,1690935994,13133.94556136999,58.25605419000203,53556.740723760005
2023-08-02,00:26:36.000,214,10972991,14485,0,1690935995,13133.938825059995,58.28425070999947,53556.70578816
2023-08-02,00:26:37.000,214,10973012,14325,0,1690935996,13133.97250661,58.26310332000139,53556.76168512001
2023-08-02,00:26:38.000,214,10973018,14405,0,1690935997,13134.05334233,58.24900506000267,53556.80360784
2023-08-02,00:26:39.000,214,10973002,14285,0,1690935998,13134.06681494999,58.241955930003314,53556.79662072
2023-08-02,00:26:40.000,214,10972988,14645,0,1690935999,13134.12744173999,58.22080853999796,53556.887453280004
2023-08-02,00:26:41.000,214,10973008,14325,0,1690936000,13134.147650669991,58.192612020000524,53556.86649192
2023-08-02,00:26:42.000,214,10973017,14245,0,1690936001,13134.181332219996,58.19966114999988,53556.79662072
2023-08-02,00:26:43.000,214,10972980,14405,0,1690936002,13134.262167939996,58.19966114999988,53556.87347904
2023-08-02,00:26:44.000,214,10973009,14405,0,1690936003,13134.316058420001,58.22080853999796,53556.91540176
2023-08-02,00:26:45.000,214,10972996,14165,0,1690936004,13134.336267350001,58.24900506000267,53556.908414640006
2023-08-02,00:26:46.000,214,10973006,14445,0,1690936005,13134.309322109992,58.27015245000075,53556.9643116
2023-08-02,00:26:47.000,214,10972996,14045,0,1690936006,13134.268904249991,58.30539810000482,53556.93636312
2023-08-02,00:26:48.000,214,10972979,14245,0,1690936007,13134.282376869996,58.31244723000418,53557.01322144
2023-08-02,00:26:49.000,214,10973010,14485,0,1690936008,13134.255431630001,58.29129983999883,53557.02020856001
2023-08-02,00:26:50.000,214,10972999,14325,0,1690936009,13134.215013770001,58.31949636000354,53557.055144160004
2023-08-02,00:26:51.000,214,10972987,14245,0,1690936010,13134.15438698,58.33359462000226,53557.02020856001
2023-08-02,00:26:52.000,214,10973006,14525,0,1690936011,13134.0331334,58.35474201000034,53557.01322144
2023-08-02,00:26:53.000,214,10973002,14485,0,1690936012,13133.999451849995,58.368840269999055,53557.02020856001
2023-08-02,00:26:54.000,214,10973002,14325,0,1690936013,13133.97250661,58.33359462000226,53557.11104112
2023-08-02,00:26:55.000,214,10973001,14365,0,1690936014,13133.92535243999,58.29129983999883,53557.09007976
2023-08-02,00:26:56.000,214,10973057,14365,0,1690936015,13133.90514350999,58.29129983999883,53557.09007976
2023-08-02,00:26:57.000,214,10972969,14565,0,1690936016,13133.93208875,58.29834896999819,53557.104054
2023-08-02,00:26:58.000,214,10973004,14525,0,1690936017,13133.918616129995,58.30539810000482,53557.18789944001
2023-08-02,00:26:59.000,214,10973003,14405,0,1690936018,13133.94556136999,58.25605419000203,53557.1389896
2023-08-02,00:27:00.000,214,10973004,14405,0,1690936019,13133.90514350999,58.25605419000203,53557.11802824001
2023-08-02,00:27:01.000,214,10973033,14565,0,1690936020,13133.80409885999,58.27720158000011,53557.04815704001
2023-08-02,00:27:02.000,214,10973016,14245,0,1690936021,13133.81083517,58.234906800003955,53557.09007976
2023-08-02,00:27:03.000,214,10972997,14565,0,1690936022,13133.85125303,58.27720158000011,53557.08309264
2023-08-02,00:27:04.000,214,10973008,14325,0,1690936023,13133.92535243999,58.227857670004596,53557.125015360005
2023-08-02,00:27:05.000,214,10972990,14405,0,1690936024,13133.999451849995,58.143268109997734,53557.2088608
2023-08-02,00:27:06.000,214,10973036,14405,0,1690936025,13133.85125303,58.17146463000245,53557.006234320004
2023-08-02,00:27:07.000,214,10973049,14365,0,1690936026,13133.86472564999,58.08687507000286,53557.06213128
2023-08-02,00:27:08.000,214,10972965,13805,0,1690936027,13133.86472564999,58.07277681000414,53557.11104112
2023-08-02,00:27:09.000,214,10973017,14365,0,1690936028,13133.80409885999,57.959990729999845,53557.15296384
2023-08-02,00:27:10.000,214,10972994,14165,0,1690936029,13133.81083517,57.93179421000241,53557.1389896
2023-08-02,00:27:11.000,214,10972972,14445,0,1690936030,13133.756944689994,57.903597689997696,53557.076105520006
2023-08-02,00:27:12.000,214,10973012,14525,0,1690936031,13133.78388992999,57.840155520003464,53557.1389896
2023-08-02,00:27:13.000,214,10973048,14445,0,1690936032,13133.82430778999,57.826057260004745,53557.194886560006
2023-08-02,00:27:14.000,214,10973046,14285,0,1690936033,13133.80409885999,57.840155520003464,53557.2088608
2023-08-02,00:27:15.000,214,10973027,14205,0,1690936034,13133.76368099999,57.790811610000674,53557.18789944001
2023-08-02,00:27:16.000,214,10973054,14125,0,1690936035,13133.642427419989,57.783762480001315,53557.09007976
2023-08-02,00:27:17.000,214,10972999,14245,0,1690936036,13133.642427419989,57.79786074000003,53557.11802824001
2023-08-02,00:27:18.000,214,10973019,14405,0,1690936037,13133.642427419989,57.741467699997884,53557.11802824001
2023-08-02,00:27:19.000,214,10973030,14245,0,1690936038,13133.676108969994,57.79786074000003,53557.173925200004
2023-08-02,00:27:20.000,214,10973015,14285,0,1690936039,13133.716526829994,57.71327118000045,53557.2088608
2023-08-02,00:27:21.000,214,10973024,14245,0,1690936040,13133.669372659999,57.734418569998525,53557.222835040004
2023-08-02,00:27:22.000,214,10973053,14605,0,1690936041,13133.669372659999,57.734418569998525,53557.14597672001
2023-08-02,00:27:23.000,214,10972923,14405,0,1690936042,13133.716526829994,57.69917292000173,53557.18091232
2023-08-02,00:27:24.000,214,10973034,14245,0,1690936043,13133.669372659999,57.69917292000173,53557.09706688001
2023-08-02,00:27:25.000,214,10972997,14445,0,1690936044,13133.662636349989,57.69917292000173,53557.13200248
2023-08-02,00:27:26.000,214,10972964,14325,0,1690936045,13133.608745869999,57.720320309999806,53557.11802824001
2023-08-02,00:27:27.000,214,10972999,14565,0,1690936046,13133.602009559989,57.71327118000045,53557.18789944001
2023-08-02,00:27:28.000,214,10972982,14565,0,1690936047,13133.649163729999,57.734418569998525,53557.26475776001
2023-08-02,00:27:29.000,214,10973005,14205,0,1690936048,13133.662636349989,57.71327118000045,53557.292706240005
2023-08-02,00:27:30.000,214,10972979,14205,0,1690936049,13133.662636349989,57.70622205000109,53557.222835040004
2023-08-02,00:27:31.000,214,10972964,14285,0,1690936050,13133.669372659999,57.67802553000365,53557.222835040004
2023-08-02,00:27:32.000,214,10972981,14405,0,1690936051,13133.575064319994,57.734418569998525,53557.2088608
2023-08-02,00:27:33.000,214,10972970,14405,0,1690936052,13133.588536939998,57.71327118000045,53557.194886560006
2023-08-02,00:27:34.000,214,10973060,14405,0,1690936053,13133.474019669993,57.734418569998525,53557.222835040004
2023-08-02,00:27:35.000,214,10973021,14325,0,1690936054,13133.500964909988,57.727369439999165,53557.292706240005
2023-08-02,00:27:36.000,214,10973003,14565,0,1690936055,13133.467283359998,57.71327118000045,53557.32065472
2023-08-02,00:27:37.000,214,10973030,14485,0,1690936056,13133.474019669993,57.6568781399983,53557.292706240005
2023-08-02,00:27:38.000,214,10972987,14405,0,1690936057,13133.433601809993,57.64982900999894,53557.25777064
2023-08-02,00:27:39.000,214,10973005,14525,0,1690936058,13133.507701219998,57.63573075000022,53557.25078352
2023-08-02,00:27:40.000,214,10972980,14645,0,1690936059,13133.487492289998,57.68507466000301,53557.32065472
2023-08-02,00:27:41.000,214,10972987,14245,0,1690936060,13133.386447639998,57.734418569998525,53557.16693808001
2023-08-02,00:27:42.000,214,10972989,14405,0,1690936061,13133.420129190003,57.720320309999806,53557.2088608
2023-08-02,00:27:43.000,214,10973004,14365,0,1690936062,13133.433601809993,57.79786074000003,53557.21584792001
2023-08-02,00:27:44.000,214,10973007,14045,0,1690936063,13133.440338119988,57.80490986999939,53557.32065472
2023-08-02,00:27:45.000,214,10972978,14245,0,1690936064,13133.420129190003,57.833106390004104,53557.32065472
2023-08-02,00:27:46.000,214,10973013,14365,0,1690936065,13133.393183949993,57.88245029999962,53557.278732
2023-08-02,00:27:47.000,214,10973007,14085,0,1690936066,13133.447074429998,57.89654855999834,53557.29969336
2023-08-02,00:27:48.000,214,10973024,14365,0,1690936067,13133.440338119988,57.91769595000369,53557.25078352
2023-08-02,00:27:49.000,214,10972964,14725,0,1690936068,13133.379711330002,57.959990729999845,53557.243796400006
2023-08-02,00:27:50.000,214,10972992,14805,0,1690936069,13133.359502400002,58.002285510003276,53557.18789944001
2023-08-02,00:27:51.000,214,10972947,14445,0,1690936070,13133.271930369992,58.10802246000094,53557.22982216
2023-08-02,00:27:52.000,214,10973004,14325,0,1690936071,13133.251721439992,58.065727680004784,53557.20187368
2023-08-02,00:27:53.000,214,10972977,14445,0,1690936072,13133.218039890002,58.02343290000135,53557.22982216
2023-08-02,00:27:54.000,214,10973006,14445,0,1690936073,13133.137204170001,58.002285510003276,53557.27174488
2023-08-02,00:27:55.000,214,10973007,14485,0,1690936074,13133.116995240001,57.967039859999204,53557.222835040004
2023-08-02,00:27:56.000,214,10972984,14405,0,1690936075,13132.995741660001,57.959990729999845,53557.125015360005
2023-08-02,00:27:57.000,214,10972985,14365,0,1690936076,13132.97553273,57.967039859999204,53557.18091232
2023-08-02,00:27:58.000,214,10973006,14725,0,1690936077,13132.9553238,57.93179421000241,53557.194886560006
2023-08-02,00:27:59.000,214,10973016,14645,0,1690936078,13132.861015459996,57.967039859999204,53557.194886560006
2023-08-02,00:28:00.000,214,10972999,14165,0,1690936079,13132.84754283999,57.959990729999845,53557.292706240005
2023-08-02,00:28:01.000,214,10973020,14405,0,1690936080,13132.79365236,57.91064682000433,53557.2088608
2023-08-02,00:28:02.000,214,10972990,14285,0,1690936081,13132.71281664,57.93179421000241,53557.26475776001
2023-08-02,00:28:03.000,214,10972944,14285,0,1690936082,13132.68587139999,57.97408898999856,53557.20187368
2023-08-02,00:28:04.000,214,10972995,14285,0,1690936083,13132.638717229995,57.93884334000177,53557.194886560006
2023-08-02,00:28:05.000,214,10973018,14285,0,1690936084,13132.578090439994,58.009334640002635,53557.18789944001
2023-08-02,00:28:06.000,214,10973027,14125,0,1690936085,13132.510727339999,58.03048203000071,53557.09007976
2023-08-02,00:28:07.000,214,10972988,14245,0,1690936086,13132.429891619999,58.065727680004784,53557.1389896
2023-08-02,00:28:08.000,214,10972996,14165,0,1690936087,13132.46357316999,58.05162941999879,53557.25078352
2023-08-02,00:28:09.000,214,10972969,14605,0,1690936088,13132.456836859994,58.08687507000286,53557.278732
2023-08-02,00:28:10.000,214,10972991,14565,0,1690936089,13132.396210069994,58.09392420000222,53557.25777064
2023-08-02,00:28:11.000,214,10972976,14285,0,1690936090,13132.322110659989,58.17146463000245,53557.15995096
2023-08-02,00:28:12.000,214,10972987,14325,0,1690936091,13132.261483869988,58.15031724000437,53557.1389896
2023-08-02,00:28:13.000,214,10972993,14685,0,1690936092,13132.194120769993,58.143268109997734,53557.04116992
2023-08-02,00:28:14.000,214,10972986,14525,0,1690936093,13132.200857080003,58.185562890001165,53557.04815704001
2023-08-02,00:28:15.000,214,10972959,14245,0,1690936094,13132.194120769993,58.17146463000245,53557.08309264
2023-08-02,00:28:16.000,214,10973044,14485,0,1690936095,13132.234538629993,58.192612020000524,53557.20187368
2023-08-02,00:28:17.000,214,10972985,14605,0,1690936096,13132.221066009988,58.15736637000373,53557.23680928001
2023-08-02,00:28:18.000,214,10972960,14125,0,1690936097,13132.066130879997,58.143268109997734,53557.18091232
2023-08-02,00:28:19.000,214,10972978,14245,0,1690936098,13132.039185640002,58.17146463000245,53557.11104112
2023-08-02,00:28:20.000,214,10973031,14485,0,1690936099,13131.904459439997,58.15736637000373,53557.055144160004
2023-08-02,00:28:21.000,214,10972996,14285,0,1690936100,13131.742787999996,58.16441550000309,53556.97129872
2023-08-02,00:28:22.000,214,10973027,14645,0,1690936101,13131.661952279996,58.1150715900003,53556.887453280004
2023-08-02,00:28:23.000,214,10972979,14405,0,1690936102,13131.66868858999,58.04458028999943,53557.076105520006
2023-08-02,00:28:24.000,214,10973018,14605,0,1690936103,13131.621534419995,57.98818725000456,53557.125015360005
2023-08-02,00:28:25.000,214,10972994,14605,0,1690936104,13131.601325489995,57.952941600000486,53557.08309264
2023-08-02,00:28:26.000,214,10973009,14485,0,1690936105,13131.51375346,57.91064682000433,53557.0341828
2023-08-02,00:28:27.000,214,10972958,14565,0,1690936106,13131.540698699995,57.903597689997696,53557.076105520006
2023-08-02,00:28:28.000,214,10972994,14245,0,1690936107,13131.459862979995,57.85425378000218,53557.125015360005
2023-08-02,00:28:29.000,214,10973021,14605,0,1690936108,13131.379027259994,57.88245029999962,53557.06911840001
2023-08-02,00:28:30.000,214,10972996,14405,0,1690936109,13131.318400469994,57.833106390004104,53556.9643116
2023-08-02,00:28:31.000,214,10972991,14565,0,1690936110,13131.210619509999,57.84720465000282,53556.8944404
2023-08-02,00:28:32.000,214,10972988,14565,0,1690936111,13131.257773679994,57.75556596000388,53556.8245692
2023-08-02,00:28:33.000,214,10973030,14205,0,1690936112,13131.183674269989,57.76261509000324,53556.76867224
2023-08-02,00:28:34.000,214,10973000,14285,0,1690936113,13131.237564749994,57.69917292000173,53556.83155632001
2023-08-02,00:28:35.000,214,10973035,14565,0,1690936114,13131.116311169993,57.74851683000452,53556.81059496001
2023-08-02,00:28:36.000,214,10972996,14325,0,1690936115,13131.136520099994,57.71327118000045,53556.859504800006
2023-08-02,00:28:37.000,214,10973006,14285,0,1690936116,13131.028739139998,57.783762480001315,53556.83155632001
2023-08-02,00:28:38.000,214,10973035,14445,0,1690936117,13130.954639729993,57.81900812999811,53556.789633600005
2023-08-02,00:28:39.000,214,10973039,14325,0,1690936118,13130.853595079992,57.840155520003464,53556.740723760005
2023-08-02,00:28:40.000,214,10973031,14245,0,1690936119,13130.860331390002,57.84720465000282,53556.81059496001
2023-08-02,00:28:41.000,214,10972998,14205,0,1690936120,13130.745814119997,57.903597689997696,53556.719762400004
2023-08-02,00:28:42.000,214,10972990,14045,0,1690936121,13130.678451020001,57.903597689997696,53556.789633600005
2023-08-02,00:28:43.000,214,10972990,14285,0,1690936122,13130.49657065,57.93884334000177,53556.61495560001
2023-08-02,00:28:44.000,214,10972938,14285,0,1690936123,13130.27427242,57.952941600000486,53556.524123040006
2023-08-02,00:28:45.000,214,10972974,14245,0,1690936124,13130.11260098,57.967039859999204,53556.56604576001
2023-08-02,00:28:46.000,214,10972987,14365,0,1690936125,13129.991347399999,57.967039859999204,53556.5101488
2023-08-02,00:28:47.000,214,10973027,14565,0,1690936126,13129.822939649988,58.03048203000071,53556.49617456001
2023-08-02,00:28:48.000,214,10972992,14605,0,1690936127,13129.580432490002,58.05867854999815,53556.39835488001
2023-08-02,00:28:49.000,214,10972976,14245,0,1690936128,13129.405288429996,58.10802246000094,53556.41232912
2023-08-02,00:28:50.000,214,10973010,14525,0,1690936129,13129.25035329999,58.143268109997734,53556.36341928
2023-08-02,00:28:51.000,214,10973002,14245,0,1690936130,13128.99437352,58.20671027999924,53556.27957384001
2023-08-02,00:28:52.000,214,10972991,14525,0,1690936131,13128.84617469999,58.25605419000203,53556.25162536
2023-08-02,00:28:53.000,214,10972988,14285,0,1690936132,13128.704712189989,58.34064375000162,53556.23066400001
2023-08-02,00:28:54.000,214,10972975,14365,0,1690936133,13128.543040750003,58.43228244000056,53556.17476704
2023-08-02,00:28:55.000,214,10973005,14245,0,1690936134,13128.347687759997,58.50982287000079,53556.17476704
2023-08-02,00:28:56.000,214,10973007,14285,0,1690936135,13128.145598459996,58.51687200000015,53556.11188296001
2023-08-02,00:28:57.000,214,10973000,14845,0,1690936136,13127.903091299995,58.5732650400023,53556.01406328001
2023-08-02,00:28:58.000,214,10973006,14805,0,1690936137,13127.75489248,58.53097025999887,53555.99310192001
2023-08-02,00:28:59.000,214,10972949,14445,0,1690936138,13127.546066869989,58.49572461000207,53555.832398160004
2023-08-02,00:29:00.000,214,10972965,14325,0,1690936139,13127.337241259993,58.404085920003126,53555.77650120001
2023-08-02,00:29:01.000,214,10972959,14565,0,1690936140,13127.114943029992,58.31949636000354,53555.7415656
2023-08-02,00:29:02.000,214,10973055,14685,0,1690936141,13126.953271589991,58.12212071999966,53555.65772016001
2023-08-02,00:29:03.000,214,10972975,14245,0,1690936142,13126.61645609,57.967039859999204,53555.60881032001
2023-08-02,00:29:04.000,214,10972995,14405,0,1690936143,13126.42783940999,57.790811610000674,53555.53893912001
2023-08-02,00:29:05.000,214,10972981,14405,0,1690936144,13126.198804869993,57.64982900999894,53555.55990048001
2023-08-02,00:29:06.000,214,10972969,14525,0,1690936145,13125.976506639992,57.424256850004895,53555.497016400004
2023-08-02,00:29:07.000,214,10972984,14085,0,1690936146,13125.787889959996,57.29032338000252,53555.40618384
2023-08-02,00:29:08.000,214,10972996,14205,0,1690936147,13125.4780197,57.135242520002066,53555.32233840001
2023-08-02,00:29:09.000,214,10972992,14085,0,1690936148,13125.24898515999,57.03655470000376,53555.2175316
2023-08-02,00:29:10.000,214,10973007,14285,0,1690936149,13125.100786339994,56.93081774999882,53555.21054448
2023-08-02,00:29:11.000,214,10973020,14045,0,1690936150,13124.945851209988,56.88852297000267,53555.15464752001
2023-08-02,00:29:12.000,214,10972985,14085,0,1690936151,13124.851542869998,56.909670360000746,53555.04984072
2023-08-02,00:29:13.000,214,10973006,14565,0,1690936152,13124.871751799998,56.966063400002895,53555.126699039996
2023-08-02,00:29:14.000,214,10973020,14605,0,1690936153,13124.871751799998,57.05065296000248,53554.98695664001
2023-08-02,00:29:15.000,214,10972975,14405,0,1690936154,13124.891960729998,57.1634390399995,53554.9031112
2023-08-02,00:29:16.000,214,10972996,14885,0,1690936155,13124.945851209988,57.26212685999781,53554.826252880004
2023-08-02,00:29:17.000,214,10972979,14565,0,1690936156,13124.993005379998,57.35376555000403,53554.74240744
2023-08-02,00:29:18.000,214,10973000,14605,0,1690936157,13125.24898515999,57.35376555000403,53554.75638168
2023-08-02,00:29:19.000,214,10972982,14365,0,1690936158,13125.363502429995,57.47360076000041,53554.679523360006
2023-08-02,00:29:20.000,214,10973036,14765,0,1690936159,13125.57232803999,57.52999380000256,53554.66554912
2023-08-02,00:29:21.000,214,10972990,14565,0,1690936160,13125.653163759991,57.558190319999994,53554.623626399996
2023-08-02,00:29:22.000,214,10973040,14565,0,1690936161,13125.841780440001,57.551141190000635,53554.623626399996
2023-08-02,00:29:23.000,214,10972982,14365,0,1690936162,13126.023660810002,57.51589554000384,53554.60266504001
2023-08-02,00:29:24.000,214,10973004,14405,0,1690936163,13126.178595939993,57.50884641000448,53554.511832480006
2023-08-02,00:29:25.000,214,10973015,14205,0,1690936164,13126.306585829989,57.44540424000297,53554.53279384001
2023-08-02,00:29:26.000,214,10973001,14205,0,1690936165,13126.347003689989,57.45950250000169,53554.4489484
2023-08-02,00:29:27.000,214,10972991,14205,0,1690936166,13126.414366789999,57.45950250000169,53554.441961280005
2023-08-02,00:29:28.000,214,10972960,14245,0,1690936167,13126.56930191999,57.494748149998486,53554.47689688
2023-08-02,00:29:29.000,214,10973012,14245,0,1690936168,13126.65013763999,57.57933770999807,53554.52580672
2023-08-02,00:29:30.000,214,10972992,14085,0,1690936169,13126.73770967,57.63573075000022,53554.49785824
2023-08-02,00:29:31.000,214,10972986,14285,0,1690936170,13126.83201800999,57.79786074000003,53554.49785824
2023-08-02,00:29:32.000,214,10972993,14325,0,1690936171,13126.885908489996,57.94589247000113,53554.323180240004
2023-08-02,00:29:33.000,214,10972989,14045,0,1690936172,13127.027370999996,58.10097333000158,53554.40003856
2023-08-02,00:29:34.000,214,10973011,14405,0,1690936173,13127.202515060002,58.234906800003955,53554.393051440005
2023-08-02,00:29:35.000,214,10972981,14565,0,1690936174,13127.269878159997,58.38293852999777,53554.42099992
2023-08-02,00:29:36.000,214,10972976,14445,0,1690936175,13127.303559710002,58.5732650400023,53554.42798704
2023-08-02,00:29:37.000,214,10972991,14365,0,1690936176,13127.418076979993,58.72129677000339,53554.5188196
2023-08-02,00:29:38.000,214,10973032,14325,0,1690936177,13127.525857939989,58.84818110999913,53554.57471656
2023-08-02,00:29:39.000,214,10973029,14445,0,1690936178,13127.593221039999,59.0173602299983,53554.65157488001
2023-08-02,00:29:40.000,214,10972997,14285,0,1690936179,13127.62690258999,59.08785152999917,53554.5886908
2023-08-02,00:29:41.000,214,10973027,14205,0,1690936180,13127.599957349994,59.15834283000004,53554.59567792
2023-08-02,00:29:42.000,214,10972943,14525,0,1690936181,13127.573012109999,59.228834130000905,53554.560742320005
2023-08-02,00:29:43.000,214,10972991,14445,0,1690936182,13127.633638899999,59.32047281999985,53554.63760064
2023-08-02,00:29:44.000,214,10973018,14605,0,1690936183,13127.680793069994,59.36981673000264,53554.623626399996
2023-08-02,00:29:45.000,214,10973015,14365,0,1690936184,13127.653847829999,59.398013250000076,53554.679523360006
2023-08-02,00:29:46.000,214,10972979,14285,0,1690936185,13127.822255579995,59.36981673000264,53554.72144608001
2023-08-02,00:29:47.000,214,10973042,14525,0,1690936186,13127.903091299995,59.412111509998795,53554.80529152
2023-08-02,00:29:48.000,214,10973022,14525,0,1690936187,13127.983927019995,59.376865860002,53554.7633688
2023-08-02,00:29:49.000,214,10973026,14485,0,1690936188,13128.11865322,59.34162020999793,53554.80529152
2023-08-02,00:29:50.000,214,10972971,14445,0,1690936189,13128.226434179996,59.32047281999985,53554.791317279996
2023-08-02,00:29:51.000,214,10972949,14365,0,1690936190,13128.280324660001,59.29227630000241,53554.74240744
2023-08-02,00:29:52.000,214,10973002,14205,0,1690936191,13128.394841929992,59.24293238999962,53554.777343040005
2023-08-02,00:29:53.000,214,10972999,14725,0,1690936192,13128.536304439993,59.20768674000283,53554.85420136
2023-08-02,00:29:54.000,214,10973037,14285,0,1690936193,13128.671030639998,59.24998151999898,53554.81926576001
2023-08-02,00:29:55.000,214,10973019,14365,0,1690936194,13128.765338979989,59.278178040003695,53554.85420136
2023-08-02,00:29:56.000,214,10973020,14285,0,1690936195,13128.812493149999,59.32047281999985,53554.791317279996
2023-08-02,00:29:57.000,214,10973017,14405,0,1690936196,13129.00784613999,59.33457107999857,53554.85420136
2023-08-02,00:29:58.000,214,10972997,14565,0,1690936197,13129.13583603,59.36276760000328,53554.81926576001
2023-08-02,00:29:59.000,214,10972982,14165,0,1690936198,13129.29750747,59.376865860002,53554.91009832
2023-08-02,00:30:00.000,214,10973015,14205,0,1690936199,13129.506333079997,59.412111509998795,53554.93804680001
2023-08-02,00:30:01.000,214,10973011,14205,0,1690936200,13129.540014630002,59.53899585000181,53554.95202104
2023-08-02,00:30:02.000,214,10973006,14445,0,1690936201,13129.735367619993,59.56014323999989,53554.95202104
2023-08-02,00:30:03.000,214,10973016,14325,0,1690936202,13129.903775369989,59.6235854100014,53555.02189224
2023-08-02,00:30:04.000,214,10973038,14285,0,1690936203,13130.004820019989,59.7222732299997,53555.0428536
2023-08-02,00:30:05.000,214,10973022,14405,0,1690936204,13130.15301884,59.76456801000313,53555.11971192
2023-08-02,00:30:06.000,214,10973053,14485,0,1690936205,13130.119337289994,59.92669800000294,53554.993943760004
2023-08-02,00:30:07.000,214,10972949,14045,0,1690936206,13130.301217659995,60.01833669000189,53555.0777892
2023-08-02,00:30:08.000,214,10972940,14565,0,1690936207,13130.42920754999,60.06063146999804,53555.1476604
2023-08-02,00:30:09.000,214,10973001,14045,0,1690936208,13130.584142679996,60.10997538000083,53555.27342856001
2023-08-02,00:30:10.000,214,10972966,14365,0,1690936209,13130.698659950001,60.19456494000042,53555.25945432
2023-08-02,00:30:11.000,214,10973005,14165,0,1690936210,13130.759286740002,60.30030188999808,53555.32233840001
2023-08-02,00:30:12.000,214,10972977,14485,0,1690936211,13130.833386149992,60.37784231999831,53555.231505840005
2023-08-02,00:30:13.000,214,10973000,14285,0,1690936212,13130.981584970003,60.47653014000389,53555.27342856001
2023-08-02,00:30:14.000,214,10973050,14365,0,1690936213,13131.062420689988,60.51882492000004,53555.329325520004
2023-08-02,00:30:15.000,214,10973001,14045,0,1690936214,13131.089365929998,60.58931622000091,53555.37823536
2023-08-02,00:30:16.000,214,10973037,14365,0,1690936215,13131.170201649998,60.63161100000434,53555.39220960001
2023-08-02,00:30:17.000,214,10972989,14605,0,1690936216,13131.156729029994,60.680954909999855,53555.39220960001
2023-08-02,00:30:18.000,214,10973016,14005,0,1690936217,13131.271246299999,60.680954909999855,53555.44111944001
2023-08-02,00:30:19.000,214,10973049,14405,0,1690936218,13131.439654049995,60.737347950002004,53555.46906792001
2023-08-02,00:30:20.000,214,10972993,14205,0,1690936219,13131.581116559995,60.75849534000008,53555.48304216
2023-08-02,00:30:21.000,214,10972997,14165,0,1690936220,13131.581116559995,60.80079012000351,53555.49002928001
2023-08-02,00:30:22.000,214,10972998,14085,0,1690936221,13131.661952279996,60.84308489999967,53555.46906792001
2023-08-02,00:30:23.000,214,10973037,14285,0,1690936222,13131.68889751999,60.850134029999026,53555.58784896001
2023-08-02,00:30:24.000,214,10972971,14645,0,1690936223,13131.749524309991,60.89242881000246,53555.664707280004
2023-08-02,00:30:25.000,214,10973055,14165,0,1690936224,13131.722579069996,60.864232289997744,53555.59483608
2023-08-02,00:30:26.000,214,10972991,14365,0,1690936225,13131.796678480001,60.94177271999797,53555.71361712
2023-08-02,00:30:27.000,214,10972999,14325,0,1690936226,13131.749524309991,60.93472358999861,53555.783488320005
2023-08-02,00:30:28.000,214,10973012,14445,0,1690936227,13131.73605169,61.01226401999884,53555.76252696
2023-08-02,00:30:29.000,214,10973033,14365,0,1690936228,13131.682161209996,61.01226401999884,53555.79047544
2023-08-02,00:30:30.000,214,10973007,14525,0,1690936229,13131.709106449991,61.04750967000291,53555.82541104001
2023-08-02,00:30:31.000,214,10973037,14205,0,1690936230,13131.65521597,61.04046054000355,53555.81842392
2023-08-02,00:30:32.000,214,10972964,14525,0,1690936231,13131.62827072999,61.01226401999884,53555.8114368
2023-08-02,00:30:33.000,214,10973002,14365,0,1690936232,13131.68889751999,60.99816576000012,53555.89528224001
2023-08-02,00:30:34.000,214,10972997,14685,0,1690936233,13131.71584276,61.04046054000355,53555.94419208001
2023-08-02,00:30:35.000,214,10973025,14445,0,1690936234,13131.71584276,61.04046054000355,53555.84637240001
2023-08-02,00:30:36.000,214,10973027,14565,0,1690936235,13131.769733239991,61.05455880000227,53555.97214056001
2023-08-02,00:30:37.000,214,10973054,14565,0,1690936236,13131.823623719996,61.075706190000346,53556.02803752
2023-08-02,00:30:38.000,214,10973019,14725,0,1690936237,13131.897723130001,61.05455880000227,53556.02803752
2023-08-02,00:30:39.000,214,10973013,14245,0,1690936238,13131.897723130001,61.089804449999065,53556.000089040004
2023-08-02,00:30:40.000,214,10973016,14405,0,1690936239,13132.032449329992,61.075706190000346,53556.07694736
2023-08-02,00:30:41.000,214,10972993,14525,0,1690936240,13132.018976710002,61.05455880000227,53556.07694736
2023-08-02,00:30:42.000,214,10973012,14285,0,1690936241,13132.086339809997,61.096853579998424,53556.08393448
2023-08-02,00:30:43.000,214,10973031,14245,0,1690936242,13132.200857080003,61.11800097000378,53556.09092160001
2023-08-02,00:30:44.000,214,10972997,14445,0,1690936243,13132.268220179998,61.11800097000378,53556.06297312001
2023-08-02,00:30:45.000,214,10973002,14325,0,1690936244,13132.322110659989,61.146197490001214,53556.09092160001
2023-08-02,00:30:46.000,214,10973032,14245,0,1690936245,13132.362528519989,61.16734487999929,53556.000089040004
2023-08-02,00:30:47.000,214,10973041,14605,0,1690936246,13132.510727339999,61.18144313999801,53556.04899888
2023-08-02,00:30:48.000,214,10973012,14565,0,1690936247,13132.62524460999,61.22373792000144,53556.15380568
2023-08-02,00:30:49.000,214,10972993,14605,0,1690936248,13132.699344019995,61.2307870500008,53556.09092160001
2023-08-02,00:30:50.000,214,10972985,14445,0,1690936249,13132.84754283999,61.18144313999801,53556.1957284
2023-08-02,00:30:51.000,214,10972985,14365,0,1690936250,13132.91490594,61.16029574999993,53556.09092160001
2023-08-02,00:30:52.000,214,10973043,14365,0,1690936251,13133.110258929992,61.146197490001214,53556.20970264001
2023-08-02,00:30:53.000,214,10973049,14165,0,1690936252,13133.231512509992,61.188492270004645,53556.237651120005
2023-08-02,00:30:54.000,214,10973016,14525,0,1690936253,13133.359502400002,61.17439400999865,53556.216689760004
2023-08-02,00:30:55.000,214,10972975,14405,0,1690936254,13133.406656569998,61.16029574999993,53556.216689760004
2023-08-02,00:30:56.000,214,10972980,14485,0,1690936255,13133.568328009998,61.139148360001855,53556.335470800004
2023-08-02,00:30:57.000,214,10973020,14365,0,1690936256,13133.709790519999,61.089804449999065,53556.39136776
2023-08-02,00:30:58.000,214,10972995,14445,0,1690936257,13133.90514350999,61.096853579998424,53556.41232912
2023-08-02,00:30:59.000,214,10973024,14405,0,1690936258,13134.00618815999,61.089804449999065,53556.4402776
2023-08-02,00:31:00.000,214,10973023,14205,0,1690936259,13134.01292447,61.125050100003136,53556.405342000005
2023-08-02,00:31:01.000,214,10973021,14365,0,1690936260,13134.12744173999,61.125050100003136,53556.43329048
2023-08-02,00:31:02.000,214,10972968,14405,0,1690936261,13134.235222700001,61.16029574999993,53556.47521320001
2023-08-02,00:31:03.000,214,10973019,14645,0,1690936262,13134.363212589997,61.146197490001214,53556.56604576001
2023-08-02,00:31:04.000,214,10973030,14325,0,1690936263,13134.491202479992,61.188492270004645,53556.670852560004
2023-08-02,00:31:05.000,214,10972995,14365,0,1690936264,13134.639401300003,61.15324662000057,53556.68482680001
2023-08-02,00:31:06.000,214,10972989,14645,0,1690936265,13134.807809049998,61.18144313999801,53556.76867224
2023-08-02,00:31:07.000,214,10972989,14325,0,1690936266,13134.929062629999,61.20259053000336,53556.78264648001
2023-08-02,00:31:08.000,214,10973002,14285,0,1690936267,13135.00316203999,61.20259053000336,53556.70578816
2023-08-02,00:31:09.000,214,10973044,14765,0,1690936268,13135.198515029995,61.22373792000144,53556.81059496001
2023-08-02,00:31:10.000,214,10972981,14285,0,1690936269,13135.37365909,61.23783618000016,53556.8245692
2023-08-02,00:31:11.000,214,10972971,14485,0,1690936270,13135.508385289992,61.258983569998236,53556.8944404
2023-08-02,00:31:12.000,214,10973014,14445,0,1690936271,13135.703738279997,61.22373792000144,53556.93636312
2023-08-02,00:31:13.000,214,10973032,14605,0,1690936272,13135.818255550003,61.20963966000272,53556.9643116
2023-08-02,00:31:14.000,214,10973010,14685,0,1690936273,13136.047290089999,61.188492270004645,53557.11104112
2023-08-02,00:31:15.000,214,10972994,14245,0,1690936274,13136.195488909994,61.16734487999929,53557.18091232
2023-08-02,00:31:16.000,214,10973000,14365,0,1690936275,13136.357160349995,61.16734487999929,53557.14597672001
2023-08-02,00:31:17.000,214,10972994,14205,0,1690936276,13136.458204999995,61.16734487999929,53557.18091232
2023-08-02,00:31:18.000,214,10973023,14725,0,1690936277,13136.565985959991,61.16029574999993,53557.222835040004
2023-08-02,00:31:19.000,214,10972962,14205,0,1690936278,13136.747866329992,61.15324662000057,53557.278732
2023-08-02,00:31:20.000,214,10973056,14365,0,1690936279,13136.862383599997,61.11800097000378,53557.341616080004
2023-08-02,00:31:21.000,214,10973044,14405,0,1690936280,13136.923010389997,61.06160793000163,53557.362577440006
2023-08-02,00:31:22.000,214,10972989,14445,0,1690936281,13136.990373489993,61.0193131499982,53557.40450016001
2023-08-02,00:31:23.000,214,10972989,14165,0,1690936282,13137.084681829998,60.92062532999989,53557.48135848001
2023-08-02,00:31:24.000,214,10973022,14325,0,1690936283,13137.152044929993,60.8853796800031,53557.44642288
2023-08-02,00:31:25.000,214,10973002,14205,0,1690936284,13137.212671719994,60.786691860004794,53557.54424256
2023-08-02,00:31:26.000,214,10973027,14205,0,1690936285,13137.172253859993,60.76554446999944,53557.43943576
2023-08-02,00:31:27.000,214,10973005,14365,0,1690936286,13137.192462789993,60.65980752000178,53557.47437136
2023-08-02,00:31:28.000,214,10973024,14365,0,1690936287,13137.253089579994,60.57521796000219,53557.61411376
2023-08-02,00:31:29.000,214,10973022,14405,0,1690936288,13137.239616959989,60.504726660001324,53557.68398496
2023-08-02,00:31:30.000,214,10973049,14165,0,1690936289,13137.192462789993,60.39898971000366,53557.67001072001
2023-08-02,00:31:31.000,214,10973058,14365,0,1690936290,13137.152044929993,60.328498410002794,53557.76783040001
2023-08-02,00:31:32.000,214,10973017,14445,0,1690936291,13137.091418139993,60.272105370000645,53557.71193344
2023-08-02,00:31:33.000,214,10973000,14405,0,1690936292,13137.098154449988,60.20161406999978,53557.77481752
2023-08-02,00:31:34.000,214,10972994,14645,0,1690936293,13137.104890759998,60.13112276999891,53557.77481752
2023-08-02,00:31:35.000,214,10972971,14045,0,1690936294,13137.057736590003,60.039484079999966,53557.71892056001
2023-08-02,00:31:36.000,214,10973028,14205,0,1690936295,13137.084681829998,60.01128756000253,53557.80975312
2023-08-02,00:31:37.000,214,10973038,14165,0,1690936296,13137.044263969998,59.919648870003584,53557.795778880005
2023-08-02,00:31:38.000,214,10973013,14405,0,1690936297,13137.003846109998,59.84210844000336,53557.795778880005
2023-08-02,00:31:39.000,214,10973020,14205,0,1690936298,13137.024055039998,59.77866627000185,53557.76783040001
2023-08-02,00:31:40.000,214,10972974,14285,0,1690936299,13137.071209209993,59.7222732299997,53557.81674024001
2023-08-02,00:31:41.000,214,10973025,14525,0,1690936300,13137.071209209993,59.66588019000483,53557.78879176001
2023-08-02,00:31:42.000,214,10973036,14365,0,1690936301,13137.091418139993,59.55309411000053,53557.77481752
2023-08-02,00:31:43.000,214,10972983,14645,0,1690936302,13137.152044929993,59.43325890000415,53557.82372736
2023-08-02,00:31:44.000,214,10972960,14445,0,1690936303,13137.138572309988,59.36276760000328,53557.795778880005
2023-08-02,00:31:45.000,214,10972987,14325,0,1690936304,13137.118363379988,59.2640797799977,53557.85167584
2023-08-02,00:31:46.000,214,10973021,14325,0,1690936305,13137.057736590003,59.21473587000219,53557.77481752
2023-08-02,00:31:47.000,214,10973010,14205,0,1690936306,13137.098154449988,59.108998920004524,53557.802766
2023-08-02,00:31:48.000,214,10972983,14285,0,1690936307,13137.091418139993,59.003261969999585,53557.802766
2023-08-02,00:31:49.000,214,10973052,14325,0,1690936308,13137.044263969998,58.93277066999872,53557.76783040001
2023-08-02,00:31:50.000,214,10973046,14365,0,1690936309,13137.051000279993,58.869328500004485,53557.78180464
2023-08-02,00:31:51.000,214,10973015,14405,0,1690936310,13137.003846109998,58.79178807000426,53557.75385616
2023-08-02,00:31:52.000,214,10972978,14285,0,1690936311,13137.057736590003,58.770640679998905,53557.795778880005
2023-08-02,00:31:53.000,214,10973035,14805,0,1690936312,13137.071209209993,58.70014937999804,53557.85866296001
2023-08-02,00:31:54.000,214,10973011,14605,0,1690936313,13137.091418139993,58.70719851000467,53557.80975312
2023-08-02,00:31:55.000,214,10973052,14445,0,1690936314,13137.057736590003,58.68605111999932,53557.83770160001
2023-08-02,00:31:56.000,214,10972991,14525,0,1690936315,13136.990373489993,58.65785460000188,53557.76783040001
2023-08-02,00:31:57.000,214,10973028,14205,0,1690936316,13137.003846109998,58.650805470002524,53557.75385616
2023-08-02,00:31:58.000,214,10973016,14245,0,1690936317,13137.077945519988,58.70719851000467,53557.76084328
2023-08-02,00:31:59.000,214,10972968,14365,0,1690936318,13137.111627069993,58.71424764000403,53557.81674024001
2023-08-02,00:32:00.000,214,10973038,14285,0,1690936319,13137.131835999993,58.75654242000019,53557.78180464
2023-08-02,00:32:01.000,214,10973042,14285,0,1690936320,13137.098154449988,58.72834590000275,53557.844688720004
2023-08-02,00:32:02.000,214,10973019,14405,0,1690936321,13136.963428249997,58.74244416000147,53557.78180464
2023-08-02,00:32:03.000,214,10972989,14245,0,1690936322,13136.896065150002,58.71424764000403,53557.802766
2023-08-02,00:32:04.000,214,10973000,14805,0,1690936323,13136.747866329992,58.71424764000403,53557.802766
2023-08-02,00:32:05.000,214,10973058,14525,0,1690936324,13136.687239539991,58.69310024999868,53557.78879176001
2023-08-02,00:32:06.000,214,10973000,14525,0,1690936325,13136.52556809999,58.69310024999868,53557.70494632
2023-08-02,00:32:07.000,214,10972992,14325,0,1690936326,13136.42452344999,58.650805470002524,53557.676997840004
2023-08-02,00:32:08.000,214,10973005,14645,0,1690936327,13136.37063297,58.60851068999909,53557.795778880005
2023-08-02,00:32:09.000,214,10973005,14245,0,1690936328,13136.22243414999,58.50982287000079,53557.75385616
2023-08-02,00:32:10.000,214,10972990,14525,0,1690936329,13136.054026399994,58.50277374000143,53557.7328948
2023-08-02,00:32:11.000,214,10973014,14405,0,1690936330,13135.824991859998,58.43933156999992,53557.64904936001
2023-08-02,00:32:12.000,214,10973000,14565,0,1690936331,13135.616166250002,58.43933156999992,53557.46738424
2023-08-02,00:32:13.000,214,10972952,14285,0,1690936332,13135.494912670001,58.43228244000056,53557.509306960004
2023-08-02,00:32:14.000,214,10972970,14525,0,1690936333,13135.366922779991,58.38998766000441,53557.509306960004
2023-08-02,00:32:15.000,214,10972983,14605,0,1690936334,13135.238932889995,58.368840269999055,53557.47437136
2023-08-02,00:32:16.000,214,10972990,14445,0,1690936335,13135.110943,58.38293852999777,53557.3486032
2023-08-02,00:32:17.000,214,10972997,14205,0,1690936336,13134.98968942,58.35474201000034,53557.4184744
2023-08-02,00:32:18.000,214,10973008,14325,0,1690936337,13134.834754289994,58.39703679000377,53557.47437136
2023-08-02,00:32:19.000,214,10973035,14205,0,1690936338,13134.646137609998,58.31949636000354,53557.390525920004
2023-08-02,00:32:20.000,214,10973028,14125,0,1690936339,13134.417103070002,58.31949636000354,53557.3486032
2023-08-02,00:32:21.000,214,10972931,14205,0,1690936340,13134.201541149996,58.227857670004596,53557.278732
2023-08-02,00:32:22.000,214,10973015,14125,0,1690936341,13134.01292447,58.143268109997734,53557.22982216
2023-08-02,00:32:23.000,214,10973001,14565,0,1690936342,13133.938825059995,58.10097333000158,53557.28571912001
2023-08-02,00:32:24.000,214,10972986,14685,0,1690936343,13133.77041731,58.05867854999815,53557.292706240005
2023-08-02,00:32:25.000,214,10972998,14405,0,1690936344,13133.615482179994,57.98818725000456,53557.23680928001
2023-08-02,00:32:26.000,214,10973044,14405,0,1690936345,13133.507701219998,57.88245029999962,53557.13200248
2023-08-02,00:32:27.000,214,10973024,14405,0,1690936346,13133.325820849997,57.79786074000003,53557.06911840001
2023-08-02,00:32:28.000,214,10973011,14405,0,1690936347,13133.184358339997,57.69917292000173,53557.04815704001
2023-08-02,00:32:29.000,214,10973008,14245,0,1690936348,13133.123731549997,57.64277987999958,53557.09007976
2023-08-02,00:32:30.000,214,10972963,14325,0,1690936349,13133.022686899996,57.600485100003425,53556.99924720001
2023-08-02,00:32:31.000,214,10973006,14485,0,1690936350,13132.881224389996,57.57933770999807,53556.92937600001
2023-08-02,00:32:32.000,214,10973019,14325,0,1690936351,13132.861015459996,57.600485100003425,53556.94335024
2023-08-02,00:32:33.000,214,10973005,14445,0,1690936352,13132.87448808,57.57933770999807,53556.92937600001
2023-08-02,00:32:34.000,214,10972997,14365,0,1690936353,13132.80712497999,57.57228857999871,53556.8944404
2023-08-02,00:32:35.000,214,10972963,14365,0,1690936354,13132.78691604999,57.57228857999871,53556.88046616001
2023-08-02,00:32:36.000,214,10972990,14365,0,1690936355,13132.64545353999,57.64982900999894,53556.754698
2023-08-02,00:32:37.000,214,10973046,14365,0,1690936356,13132.59156306,57.69917292000173,53556.76867224
2023-08-02,00:32:38.000,214,10972986,14405,0,1690936357,13132.530936269999,57.727369439999165,53556.74771088
2023-08-02,00:32:39.000,214,10972957,14245,0,1690936358,13132.456836859994,57.71327118000045,53556.73373664001
2023-08-02,00:32:40.000,214,10972983,14485,0,1690936359,13132.396210069994,57.74851683000452,53556.79662072
2023-08-02,00:32:41.000,214,10973023,14165,0,1690936360,13132.274956489993,57.741467699997884,53556.65687832
2023-08-02,00:32:42.000,214,10973025,14485,0,1690936361,13132.187384459998,57.776713350001955,53556.62892984
2023-08-02,00:32:43.000,214,10972970,14285,0,1690936362,13132.126757669997,57.74851683000452,53556.64290408001
2023-08-02,00:32:44.000,214,10972967,14365,0,1690936363,13131.998767780002,57.741467699997884,53556.58700712
2023-08-02,00:32:45.000,214,10972943,14325,0,1690936364,13131.911195749992,57.741467699997884,53556.56604576001
2023-08-02,00:32:46.000,214,10972988,14605,0,1690936365,13131.69563383,57.776713350001955,53556.47521320001
2023-08-02,00:32:47.000,214,10972980,14445,0,1690936366,13131.641743349996,57.826057260004745,53556.4402776
2023-08-02,00:32:48.000,214,10973016,14365,0,1690936367,13131.54743500999,57.790811610000674,53556.4402776
2023-08-02,00:32:49.000,214,10972986,14645,0,1690936368,13131.48680821999,57.826057260004745,53556.405342000005
2023-08-02,00:32:50.000,214,10973022,14245,0,1690936369,13131.35208202,57.81900812999811,53556.46123896
2023-08-02,00:32:51.000,214,10972989,14525,0,1690936370,13131.26450998999,57.8683520400009,53556.41232912
2023-08-02,00:32:52.000,214,10972961,14165,0,1690936371,13131.048948069998,57.93179421000241,53556.3005352
2023-08-02,00:32:53.000,214,10972977,14165,0,1690936372,13130.974848659993,58.002285510003276,53556.25861248001
2023-08-02,00:32:54.000,214,10972981,14685,0,1690936373,13130.907485559997,58.05867854999815,53556.25162536
2023-08-02,00:32:55.000,214,10973001,14565,0,1690936374,13130.806440909997,58.136218979998375,53556.286560960005
2023-08-02,00:32:56.000,214,10973016,14445,0,1690936375,13130.725605189997,58.227857670004596,53556.188741280006
2023-08-02,00:32:57.000,214,10973053,14605,0,1690936376,13130.671714709992,58.26310332000139,53556.18175416001
2023-08-02,00:32:58.000,214,10973006,14405,0,1690936377,13130.597615300001,58.33359462000226,53556.22367688
2023-08-02,00:32:59.000,214,10973038,14565,0,1690936378,13130.530252199991,58.33359462000226,53556.1258572
2023-08-02,00:33:00.000,214,10972972,14245,0,1690936379,13130.41573493,58.404085920003126,53556.069960240005
2023-08-02,00:33:01.000,214,10973017,14325,0,1690936380,13130.36858075999,58.44638069999928,53555.93720496
2023-08-02,00:33:02.000,214,10973002,14245,0,1690936381,13130.28774503999,58.474577220003994,53555.97214056001
2023-08-02,00:33:03.000,214,10972974,14405,0,1690936382,13130.28774503999,58.50277374000143,53556.01406328001
2023-08-02,00:33:04.000,214,10972983,14525,0,1690936383,13130.159755149994,58.53097025999887,53555.97214056001
2023-08-02,00:33:05.000,214,10973037,14445,0,1690936384,13130.092392049999,58.538019389998226,53555.902269360005
2023-08-02,00:33:06.000,214,10972993,14445,0,1690936385,13130.051974189999,58.587363300001016,53555.94419208001
2023-08-02,00:33:07.000,214,10973002,14565,0,1690936386,13129.977874779994,58.587363300001016,53555.93720496
2023-08-02,00:33:08.000,214,10973044,14525,0,1690936387,13129.856621199993,58.6719528600006,53555.90925648
2023-08-02,00:33:09.000,214,10973007,14525,0,1690936388,13129.789258099998,58.650805470002524,53555.832398160004
2023-08-02,00:33:10.000,214,10972963,14365,0,1690936389,13129.681477140002,58.71424764000403,53555.86034664
2023-08-02,00:33:11.000,214,10972968,14725,0,1690936390,13129.566959869997,58.71424764000403,53555.89528224001
2023-08-02,00:33:12.000,214,10972960,14205,0,1690936391,13129.479387840001,58.72834590000275,53555.83938528
2023-08-02,00:33:13.000,214,10973026,14245,0,1690936392,13129.391815809991,58.72834590000275,53555.71361712
2023-08-02,00:33:14.000,214,10972991,14485,0,1690936393,13129.29750747,58.74244416000147,53555.69265576
2023-08-02,00:33:15.000,214,10973017,14285,0,1690936394,13129.284034849996,58.69310024999868,53555.76252696
2023-08-02,00:33:16.000,214,10973041,14245,0,1690936395,13129.122363409995,58.643756340003165,53555.629771679996
2023-08-02,00:33:17.000,214,10972971,14405,0,1690936396,13129.05500031,58.594412430000375,53555.64374592
2023-08-02,00:33:18.000,214,10973042,14205,0,1690936397,13128.97416459,58.55916678000358,53555.55990048001
2023-08-02,00:33:19.000,214,10972998,14285,0,1690936398,13128.96742827999,58.50982287000079,53555.52496488
2023-08-02,00:33:20.000,214,10972999,14325,0,1690936399,13129.001109829995,58.50277374000143,53555.57387472
2023-08-02,00:33:21.000,214,10972984,14325,0,1690936400,13128.97416459,58.460478959998,53555.48304216
2023-08-02,00:33:22.000,214,10972997,14125,0,1690936401,13128.960691969995,58.50982287000079,53555.41317096
2023-08-02,00:33:23.000,214,10973010,14405,0,1690936402,13128.94721934999,58.49572461000207,53555.37124824001
2023-08-02,00:33:24.000,214,10972978,14205,0,1690936403,13128.90680148999,58.49572461000207,53555.329325520004
2023-08-02,00:33:25.000,214,10973014,14725,0,1690936404,13128.94721934999,58.467528090004635,53555.350286880006
2023-08-02,00:33:26.000,214,10973022,14445,0,1690936405,13128.93374673,58.53097025999887,53555.294389919996
2023-08-02,00:33:27.000,214,10972950,14285,0,1690936406,13128.84617469999,58.53097025999887,53555.15464752001
2023-08-02,00:33:28.000,214,10973005,14245,0,1690936407,13128.94721934999,58.52392112999951,53555.2874028
2023-08-02,00:33:29.000,214,10973014,14125,0,1690936408,13129.021318759995,58.51687200000015,53555.294389919996
2023-08-02,00:33:30.000,214,10972985,14285,0,1690936409,13128.98763720999,58.594412430000375,53555.24548008
2023-08-02,00:33:31.000,214,10973063,14205,0,1690936410,13129.00784613999,58.594412430000375,53555.231505840005
2023-08-02,00:33:32.000,214,10973007,14485,0,1690936411,13128.940483039994,58.636707210003806,53555.1476604
2023-08-02,00:33:33.000,214,10973040,14365,0,1690936412,13128.940483039994,58.650805470002524,53555.20355736001
2023-08-02,00:33:34.000,214,10973029,14365,0,1690936413,13129.05500031,58.69310024999868,53555.18958312
2023-08-02,00:33:35.000,214,10973003,14285,0,1690936414,13129.07520924,58.763591549999546,53555.161634640004
2023-08-02,00:33:36.000,214,10972999,14085,0,1690936415,13129.13583603,58.812935460002336,53555.14067328
2023-08-02,00:33:37.000,214,10973003,14045,0,1690936416,13129.25708961,58.91867241,53555.26644144
2023-08-02,00:33:38.000,214,10972981,14285,0,1690936417,13129.284034849996,58.96801632000279,53555.280415680005
2023-08-02,00:33:39.000,214,10973030,14045,0,1690936418,13129.33792533,59.003261969999585,53555.25246720001
2023-08-02,00:33:40.000,214,10973003,14165,0,1690936419,13129.304243779996,59.10194978999789,53555.17560888001
2023-08-02,00:33:41.000,214,10972993,14245,0,1690936420,13129.310980089991,59.228834130000905,53555.13368616001
2023-08-02,00:33:42.000,214,10972997,14245,0,1690936421,13129.331189019991,59.29932543000177,53555.09875056
2023-08-02,00:33:43.000,214,10973002,14485,0,1690936422,13129.418761050001,59.39096412000072,53555.1476604
2023-08-02,00:33:44.000,214,10973026,14365,0,1690936423,13129.472651529992,59.447357160002866,53555.11971192
2023-08-02,00:33:45.000,214,10972975,14445,0,1690936424,13129.445706289996,59.56014323999989,53555.07080208
2023-08-02,00:33:46.000,214,10973006,14485,0,1690936425,13129.405288429996,59.581290629997966,53555.02887936
2023-08-02,00:33:47.000,214,10973058,14365,0,1690936426,13129.445706289996,59.637683670000115,53555.08477632001
2023-08-02,00:33:48.000,214,10972976,14365,0,1690936427,13129.398552120001,59.694076710002264,53555.02189224
2023-08-02,00:33:49.000,214,10972982,14285,0,1690936428,13129.378343190001,59.76456801000313,53554.97996952
2023-08-02,00:33:50.000,214,10973051,14325,0,1690936429,13129.405288429996,59.78571540000121,53554.95202104
2023-08-02,00:33:51.000,214,10973027,14445,0,1690936430,13129.310980089991,59.79981365999993,53554.896124080005
2023-08-02,00:33:52.000,214,10972984,14205,0,1690936431,13129.33792533,59.82801018000464,53554.945033920005
2023-08-02,00:33:53.000,214,10972989,14045,0,1690936432,13129.33792533,59.79276453000057,53555.00093088
2023-08-02,00:33:54.000,214,10972992,14245,0,1690936433,13129.27729854,59.835059310004,53555.00791800001
2023-08-02,00:33:55.000,214,10973023,14245,0,1690936434,13129.27056222999,59.863255830001435,53555.014905120006
2023-08-02,00:33:56.000,214,10973034,14285,0,1690936435,13129.18972650999,59.89145234999887,53554.9729824
2023-08-02,00:33:57.000,214,10972980,14605,0,1690936436,13129.223408059996,59.92669800000294,53555.00093088
2023-08-02,00:33:58.000,214,10972981,14325,0,1690936437,13129.19646282,59.95489452000038,53554.96599528001
2023-08-02,00:33:59.000,214,10973020,14125,0,1690936438,13129.17625389,60.053582339998684,53555.014905120006
2023-08-02,00:34:00.000,214,10973013,14165,0,1690936439,13129.13583603,60.081778860003396,53554.9729824
2023-08-02,00:34:01.000,214,10973037,14645,0,1690936440,13129.081945549995,60.13112276999891,53554.945033920005
2023-08-02,00:34:02.000,214,10972980,14485,0,1690936441,13129.04826399999,60.16636842000298,53554.93105968
2023-08-02,00:34:03.000,214,10972971,14565,0,1690936442,13129.00784613999,60.145221030004905,53554.91009832
2023-08-02,00:34:04.000,214,10972999,14245,0,1690936443,13128.98763720999,60.145221030004905,53554.96599528001
2023-08-02,00:34:05.000,214,10973026,14445,0,1690936444,13128.97416459,60.102926250001474,53554.959008159996
2023-08-02,00:34:06.000,214,10973010,13965,0,1690936445,13128.86638362999,60.03243495000061,53554.80529152
2023-08-02,00:34:07.000,214,10972965,14485,0,1690936446,13128.812493149999,59.99014017000445,53554.73542032
2023-08-02,00:34:08.000,214,10972983,14445,0,1690936447,13128.832702079999,59.94784539000102,53554.86817560001
2023-08-02,00:34:09.000,214,10972990,14285,0,1690936448,13128.745130049989,59.84210844000336,53554.88214984
2023-08-02,00:34:10.000,214,10972987,14205,0,1690936449,13128.704712189989,59.84210844000336,53554.847214240006
2023-08-02,00:34:11.000,214,10973029,14205,0,1690936450,13128.603667539988,59.79276453000057,53554.87516272
2023-08-02,00:34:12.000,214,10973016,14445,0,1690936451,13128.462205030002,59.7222732299997,53554.75638168
2023-08-02,00:34:13.000,214,10973033,14565,0,1690936452,13128.408314549997,59.66588019000483,53554.77035592001
2023-08-02,00:34:14.000,214,10972984,14365,0,1690936453,13128.327478829997,59.59538889000396,53554.75638168
2023-08-02,00:34:15.000,214,10972985,14205,0,1690936454,13128.246643109997,59.55309411000053,53554.679523360006
2023-08-02,00:34:16.000,214,10973021,14365,0,1690936455,13128.105180599996,59.56719236999925,53554.679523360006
2023-08-02,00:34:17.000,214,10973013,14445,0,1690936456,13128.132125839991,59.55309411000053,53554.59567792
2023-08-02,00:34:18.000,214,10972990,14245,0,1690936457,13128.125389529996,59.510799330004374,53554.679523360006
2023-08-02,00:34:19.000,214,10972989,14045,0,1690936458,13128.09844429,59.55309411000053,53554.66554912
2023-08-02,00:34:20.000,214,10973054,14285,0,1690936459,13128.05129011999,59.49670106999838,53554.63760064
2023-08-02,00:34:21.000,214,10973040,14205,0,1690936460,13127.97045439999,59.49670106999838,53554.55375520001
2023-08-02,00:34:22.000,214,10973000,14205,0,1690936461,13127.97045439999,59.50375019999774,53554.53978096
2023-08-02,00:34:23.000,214,10972968,14285,0,1690936462,13128.01760857,59.52489759000309,53554.63061352001
2023-08-02,00:34:24.000,214,10973024,14245,0,1690936463,13128.05129011999,59.517848460003734,53554.65157488001
2023-08-02,00:34:25.000,214,10972985,14245,0,1690936464,13128.071499049991,59.55309411000053,53554.63760064
2023-08-02,00:34:26.000,214,10973016,14365,0,1690936465,13128.01760857,59.57424149999861,53554.57471656
2023-08-02,00:34:27.000,214,10972999,14365,0,1690936466,13128.0378175,59.55309411000053,53554.5886908
2023-08-02,00:34:28.000,214,10973057,14245,0,1690936467,13127.983927019995,59.56719236999925,53554.57471656
2023-08-02,00:34:29.000,214,10972981,14245,0,1690936468,13127.99739964,59.53194672000245,53554.57471656
2023-08-02,00:34:30.000,214,10972959,14485,0,1690936469,13128.01760857,59.54604498000117,53554.52580672
2023-08-02,00:34:31.000,214,10973001,14445,0,1690936470,13127.903091299995,59.52489759000309,53554.43497416001
2023-08-02,00:34:32.000,214,10973030,14405,0,1690936471,13127.86940974999,59.510799330004374,53554.47689688
2023-08-02,00:34:33.000,214,10972988,14245,0,1690936472,13127.88961867999,59.48260280999966,53554.46990976
2023-08-02,00:34:34.000,214,10972975,14245,0,1690936473,13127.87614606,59.50375019999774,53554.55375520001
2023-08-02,00:34:35.000,214,10973000,14165,0,1690936474,13127.77510141,59.53194672000245,53554.5188196
2023-08-02,00:34:36.000,214,10972992,14285,0,1690936475,13127.78857402999,59.49670106999838,53554.50484536001
2023-08-02,00:34:37.000,214,10973049,14125,0,1690936476,13127.701001999994,59.50375019999774,53554.42798704
2023-08-02,00:34:38.000,214,10972977,14285,0,1690936477,13127.640375209994,59.468504550000944,53554.36510296001
2023-08-02,00:34:39.000,214,10972977,14205,0,1690936478,13127.640375209994,59.56014323999989,53554.393051440005
2023-08-02,00:34:40.000,214,10972995,14565,0,1690936479,13127.70773830999,59.55309411000053,53554.35112872
2023-08-02,00:34:41.000,214,10973019,14245,0,1690936480,13127.71447462,59.61653628000204,53554.288244639996
2023-08-02,00:34:42.000,214,10972995,14205,0,1690936481,13127.73468355,59.61653628000204,53554.288244639996
2023-08-02,00:34:43.000,214,10972952,14165,0,1690936482,13127.75489248,59.65883105999819,53554.33016736
2023-08-02,00:34:44.000,214,10972997,14005,0,1690936483,13127.72794723999,59.65883105999819,53554.33016736
2023-08-02,00:34:45.000,214,10973029,13885,0,1690936484,13127.761628789995,59.71522410000034,53554.25330904
2023-08-02,00:34:46.000,214,10972999,14365,0,1690936485,13127.77510141,59.77161714000249,53554.225360560005
2023-08-02,00:34:47.000,214,10972995,14125,0,1690936486,13127.8357282,59.813911919998645,53554.2393348
2023-08-02,00:34:48.000,214,10973025,14605,0,1690936487,13127.903091299995,59.84915757000272,53554.24632192001
2023-08-02,00:34:49.000,214,10973001,14245,0,1690936488,13127.99066332999,59.870304960000794,53554.288244639996
2023-08-02,00:34:50.000,214,10972960,14205,0,1690936489,13127.97719071,59.9337471300023,53554.33016736
2023-08-02,00:34:51.000,214,10972989,14205,0,1690936490,13128.01087225999,59.9337471300023,53554.26728328001
2023-08-02,00:34:52.000,214,10973016,14125,0,1690936491,13127.983927019995,59.95489452000038,53554.225360560005
2023-08-02,00:34:53.000,214,10973028,14125,0,1690936492,13128.03108118999,59.96194364999974,53554.2043992
2023-08-02,00:34:54.000,214,10973017,14485,0,1690936493,13128.05129011999,59.9689927799991,53554.274270400005
2023-08-02,00:34:55.000,214,10973008,14325,0,1690936494,13128.09844429,59.9689927799991,53554.288244639996
2023-08-02,00:34:56.000,214,10973006,14365,0,1690936495,13128.125389529996,59.98309103999782,53554.225360560005
2023-08-02,00:34:57.000,214,10973009,14285,0,1690936496,13128.138862150001,60.01128756000253,53554.26728328001
2023-08-02,00:34:58.000,214,10972938,14565,0,1690936497,13128.206225249996,60.053582339998684,53554.30221888
2023-08-02,00:34:59.000,214,10972977,14605,0,1690936498,13128.253379419992,60.046533209999325,53554.26029616
2023-08-02,00:35:00.000,214,10972976,14405,0,1690936499,13128.253379419992,60.02538582000125,53554.29523176001
2023-08-02,00:35:01.000,214,10972976,14565,0,1690936500,13128.192752629991,60.07472973000404,53554.176450720006
2023-08-02,00:35:02.000,214,10972989,14565,0,1690936501,13128.212961559992,60.088827990002756,53554.23234768
2023-08-02,00:35:03.000,214,10973018,14405,0,1690936502,13128.300533590002,60.12407363999955,53554.30221888
2023-08-02,00:35:04.000,214,10972986,14285,0,1690936503,13128.347687759997,60.13112276999891,53554.344141600006
2023-08-02,00:35:05.000,214,10972990,14245,0,1690936504,13128.381369310002,60.152270160004264,53554.344141600006
2023-08-02,00:35:06.000,214,10973048,14485,0,1690936505,13128.354424069992,60.152270160004264,53554.274270400005
2023-08-02,00:35:07.000,214,10973000,14125,0,1690936506,13128.428523479997,60.17341755000234,53554.36510296001
2023-08-02,00:35:08.000,214,10973018,14405,0,1690936507,13128.435259789992,60.215712329998496,53554.323180240004
2023-08-02,00:35:09.000,214,10973009,14085,0,1690936508,13128.509359199998,60.20866319999914,53554.38606432001
2023-08-02,00:35:10.000,214,10973002,14085,0,1690936509,13128.556513369993,60.22981059000449,53554.38606432001
2023-08-02,00:35:11.000,214,10972999,14125,0,1690936510,13128.536304439993,60.25800711000193,53554.31619312001
2023-08-02,00:35:12.000,214,10972999,14165,0,1690936511,13128.630612779998,60.265056240001286,53554.37209008
2023-08-02,00:35:13.000,214,10972973,14205,0,1690936512,13128.644085399988,60.24390885000321,53554.33715448001
2023-08-02,00:35:14.000,214,10972979,14285,0,1690936513,13128.657558019993,60.272105370000645,53554.40003856
2023-08-02,00:35:15.000,214,10973025,14525,0,1690936514,13128.758602669994,60.25095798000257,53554.42099992
2023-08-02,00:35:16.000,214,10972991,14485,0,1690936515,13128.819229459994,60.25800711000193,53554.42099992
2023-08-02,00:35:17.000,214,10972989,14205,0,1690936516,13128.839438389994,60.265056240001286,53554.40003856
2023-08-02,00:35:18.000,214,10972982,14565,0,1690936517,13128.84617469999,60.20161406999978,53554.36510296001
2023-08-02,00:35:19.000,214,10972969,14245,0,1690936518,13128.94721934999,60.18751581000106,53554.36510296001
2023-08-02,00:35:20.000,214,10973007,14285,0,1690936519,13129.05500031,60.17341755000234,53554.38606432001
2023-08-02,00:35:21.000,214,10973000,14445,0,1690936520,13129.05500031,60.17341755000234,53554.36510296001
2023-08-02,00:35:22.000,214,10973037,14405,0,1690936521,13129.122363409995,60.20866319999914,53554.35112872
2023-08-02,00:35:23.000,214,10973025,14205,0,1690936522,13129.23688068,60.20161406999978,53554.40702568
2023-08-02,00:35:24.000,214,10973025,14325,0,1690936523,13129.304243779996,60.1804666800017,53554.43497416001
2023-08-02,00:35:25.000,214,10972996,14405,0,1690936524,13129.398552120001,60.1804666800017,53554.4489484
2023-08-02,00:35:26.000,214,10973014,14205,0,1690936525,13129.425497359996,60.1804666800017,53554.35811584
2023-08-02,00:35:27.000,214,10973041,14205,0,1690936526,13129.492860459992,60.215712329998496,53554.41401280001
2023-08-02,00:35:28.000,214,10972996,14325,0,1690936527,13129.587168799997,60.22981059000449,53554.53978096
2023-08-02,00:35:29.000,214,10972999,14325,0,1690936528,13129.742103930002,60.25800711000193,53554.5886908
2023-08-02,00:35:30.000,214,10973014,14285,0,1690936529,13129.789258099998,60.279154500000004,53554.60266504001
2023-08-02,00:35:31.000,214,10972984,14405,0,1690936530,13129.829675959998,60.321449280003435,53554.609652160005
2023-08-02,00:35:32.000,214,10972979,14405,0,1690936531,13129.856621199993,60.37079318999895,53554.511832480006
2023-08-02,00:35:33.000,214,10973039,14365,0,1690936532,13129.923984299989,60.39898971000366,53554.56772944
2023-08-02,00:35:34.000,214,10972970,14285,0,1690936533,13130.038501569994,60.40603884000302,53554.57471656
2023-08-02,00:35:35.000,214,10973039,14445,0,1690936534,13130.08565573999,60.41308797000238,53554.57471656
2023-08-02,00:35:36.000,214,10973012,14485,0,1690936535,13130.1934367,60.41308797000238,53554.63760064
2023-08-02,00:35:37.000,214,10972987,14365,0,1690936536,13130.281008729995,60.4271862300011,53554.65157488001
2023-08-02,00:35:38.000,214,10972999,14365,0,1690936537,13130.37531707,60.490628400002606,53554.658562000004
2023-08-02,00:35:39.000,214,10972997,14005,0,1690936538,13130.462889099996,60.497677530001965,53554.658562000004
2023-08-02,00:35:40.000,214,10973004,14325,0,1690936539,13130.590878989991,60.511775790000684,53554.70747184
2023-08-02,00:35:41.000,214,10972961,14725,0,1690936540,13130.638033160001,60.53292317999876,53554.70048472001
2023-08-02,00:35:42.000,214,10973024,14205,0,1690936541,13130.786231979997,60.5258740499994,53554.6934976
2023-08-02,00:35:43.000,214,10973014,14205,0,1690936542,13130.846858769997,60.57521796000219,53554.74240744
2023-08-02,00:35:44.000,214,10972941,14045,0,1690936543,13131.028739139998,60.58226709000155,53554.85420136
2023-08-02,00:35:45.000,214,10973011,14325,0,1690936544,13131.143256409989,60.58931622000091,53554.85420136
2023-08-02,00:35:46.000,214,10972989,14045,0,1690936545,13131.251037369999,60.61046360999899,53554.79830440001
2023-08-02,00:35:47.000,214,10972952,14325,0,1690936546,13131.439654049995,60.61046360999899,53554.91009832
2023-08-02,00:35:48.000,214,10973016,14245,0,1690936547,13131.59458918,60.56816883000283,53554.92407256
2023-08-02,00:35:49.000,214,10973011,14725,0,1690936548,13131.71584276,60.58931622000091,53554.95202104
2023-08-02,00:35:50.000,214,10973015,14285,0,1690936549,13131.850568959992,60.58931622000091,53555.02887936
2023-08-02,00:35:51.000,214,10972949,14525,0,1690936550,13131.911195749992,60.57521796000219,53555.04984072
2023-08-02,00:35:52.000,214,10973022,14285,0,1690936551,13132.093076119992,60.554070570004114,53555.04984072
2023-08-02,00:35:53.000,214,10973010,14365,0,1690936552,13132.248011249998,60.504726660001324,53555.161634640004
2023-08-02,00:35:54.000,214,10972984,14205,0,1690936553,13132.396210069994,60.504726660001324,53555.26644144
2023-08-02,00:35:55.000,214,10972992,14365,0,1690936554,13132.52419995999,60.497677530001965,53555.19657024
2023-08-02,00:35:56.000,214,10973039,14325,0,1690936555,13132.578090439994,60.504726660001324,53555.21054448
2023-08-02,00:35:57.000,214,10973007,14285,0,1690936556,13132.719552949995,60.58226709000155,53555.231505840005
2023-08-02,00:35:58.000,214,10972983,14205,0,1690936557,13132.88796069999,60.61046360999899,53555.357274
2023-08-02,00:35:59.000,214,10972946,14485,0,1690936558,13132.995741660001,60.70210229999793,53555.37124824001
2023-08-02,00:36:00.000,214,10973009,14285,0,1690936559,13133.137204170001,60.786691860004794,53555.44111944001
2023-08-02,00:36:01.000,214,10972985,14205,0,1690936560,13133.218039890002,60.75144621000072,53555.45509368
2023-08-02,00:36:02.000,214,10973009,14405,0,1690936561,13133.346029779997,60.79374099000415,53555.50400352
2023-08-02,00:36:03.000,214,10972966,14565,0,1690936562,13133.480755979988,60.87833055000374,53555.55990048001
2023-08-02,00:36:04.000,214,10972952,14565,0,1690936563,13133.541382769989,60.948821850004606,53555.58784896001
2023-08-02,00:36:05.000,214,10973023,14565,0,1690936564,13133.628954799999,61.089804449999065,53555.67868152001
2023-08-02,00:36:06.000,214,10973006,14165,0,1690936565,13133.635691109994,61.188492270004645,53555.6716944
2023-08-02,00:36:07.000,214,10972992,14005,0,1690936566,13133.716526829994,61.22373792000144,53555.65772016001
2023-08-02,00:36:08.000,214,10972977,14045,0,1690936567,13133.85125303,61.28013096000359,53555.80444968001
2023-08-02,00:36:09.000,214,10972955,14365,0,1690936568,13133.90514350999,61.33652399999846,53555.81842392
2023-08-02,00:36:10.000,214,10972996,14885,0,1690936569,13133.98597922999,61.43521182000404,53555.832398160004
2023-08-02,00:36:11.000,214,10972970,14205,0,1690936570,13134.00618815999,61.533899640002346,53555.90925648
2023-08-02,00:36:12.000,214,10973017,14525,0,1690936571,13134.01292447,61.60439094000321,53555.87432088001
2023-08-02,00:36:13.000,214,10972952,14405,0,1690936572,13134.01292447,61.67488224000408,53555.92323072001
2023-08-02,00:36:14.000,214,10973011,14325,0,1690936573,13134.10723280999,61.780619190001744,53555.9861148
2023-08-02,00:36:15.000,214,10973010,14285,0,1690936574,13134.08702387999,61.85815962000197,53556.06297312001
2023-08-02,00:36:16.000,214,10973042,14205,0,1690936575,13134.060078639995,61.893405269998766,53556.021050400006
2023-08-02,00:36:17.000,214,10973049,14125,0,1690936576,13134.02639708999,61.92865092000284,53556.10489584
2023-08-02,00:36:18.000,214,10973026,14045,0,1690936577,13133.999451849995,61.92865092000284,53556.167779920004
2023-08-02,00:36:19.000,214,10972968,14125,0,1690936578,13133.918616129995,61.98504395999771,53556.20970264001
2023-08-02,00:36:20.000,214,10972970,14285,0,1690936579,13133.8310441,61.999142220003705,53556.15380568
2023-08-02,00:36:21.000,214,10973006,14285,0,1690936580,13133.635691109994,61.999142220003705,53556.167779920004
2023-08-02,00:36:22.000,214,10972984,14205,0,1690936581,13133.500964909988,61.92160179000348,53556.20271552
2023-08-02,00:36:23.000,214,10973014,14245,0,1690936582,13133.406656569998,61.829963100004534,53556.27957384001
2023-08-02,00:36:24.000,214,10973004,14525,0,1690936583,13133.278666680002,61.731275279998954,53556.31450944
2023-08-02,00:36:25.000,214,10973012,14565,0,1690936584,13133.002477969996,61.66783311000472,53556.20970264001
2023-08-02,00:36:26.000,214,10973006,14485,0,1690936585,13132.881224389996,61.5761944199985,53556.2655996
2023-08-02,00:36:27.000,214,10972952,14085,0,1690936586,13132.71281664,61.51275225000427,53556.29354808
2023-08-02,00:36:28.000,214,10972984,14325,0,1690936587,13132.530936269999,61.4775066000002,53556.286560960005
2023-08-02,00:36:29.000,214,10972935,14365,0,1690936588,13132.355792209994,61.484555729999556,53556.27258672
2023-08-02,00:36:30.000,214,10972989,14205,0,1690936589,13132.227802319998,61.47045747000084,53556.24463824
2023-08-02,00:36:31.000,214,10972947,14405,0,1690936590,13132.025713019997,61.47045747000084,53556.14681856
2023-08-02,00:36:32.000,214,10972974,14445,0,1690936591,13131.911195749992,61.50570312000491,53556.20970264001
2023-08-02,00:36:33.000,214,10972996,14205,0,1690936592,13131.810151099991,61.50570312000491,53556.25861248001
2023-08-02,00:36:34.000,214,10972992,14285,0,1690936593,13131.65521597,61.533899640002346,53556.18175416001
2023-08-02,00:36:35.000,214,10973013,14365,0,1690936594,13131.55417132,61.540948770001705,53556.16079280001
2023-08-02,00:36:36.000,214,10972984,14485,0,1690936595,13131.379027259994,61.52685051000299,53556.1258572
2023-08-02,00:36:37.000,214,10972992,14285,0,1690936596,13131.257773679994,61.51275225000427,53556.13284432
2023-08-02,00:36:38.000,214,10972975,14565,0,1690936597,13131.237564749994,61.45635921000212,53556.17476704
2023-08-02,00:36:39.000,214,10973032,14405,0,1690936598,13131.089365929998,61.40701529999933,53556.118870080005
2023-08-02,00:36:40.000,214,10973004,14085,0,1690936599,13131.015266519993,61.3294748699991,53556.1258572
2023-08-02,00:36:41.000,214,10972959,14045,0,1690936600,13130.833386149992,61.29422922000231,53556.069960240005
2023-08-02,00:36:42.000,214,10972998,14565,0,1690936601,13130.698659950001,61.146197490001214,53555.97912768
2023-08-02,00:36:43.000,214,10972963,14165,0,1690936602,13130.617824230001,61.06160793000163,53555.93021784
2023-08-02,00:36:44.000,214,10972984,14125,0,1690936603,13130.53698851,60.96996924000268,53555.86733376
2023-08-02,00:36:45.000,214,10972964,14405,0,1690936604,13130.40899861999,60.8853796800031,53555.79047544
2023-08-02,00:36:46.000,214,10972988,14365,0,1690936605,13130.301217659995,60.83603577000031,53555.75553984001
2023-08-02,00:36:47.000,214,10973005,14285,0,1690936606,13130.24732717999,60.81488838000223,53555.797462559996
2023-08-02,00:36:48.000,214,10973042,14365,0,1690936607,13130.11260098,60.83603577000031,53555.81842392
2023-08-02,00:36:49.000,214,10972983,14285,0,1690936608,13129.991347399999,60.786691860004794,53555.77650120001
2023-08-02,00:36:50.000,214,10972989,14445,0,1690936609,13129.809467029998,60.79374099000415,53555.69964288
2023-08-02,00:36:51.000,214,10972961,14325,0,1690936610,13129.661268210002,60.77964272999816,53555.65073304
2023-08-02,00:36:52.000,214,10973010,14245,0,1690936611,13129.526542009997,60.75144621000072,53555.64374592
2023-08-02,00:36:53.000,214,10972982,14605,0,1690936612,13129.29750747,60.730298820002645,53555.531952
2023-08-02,00:36:54.000,214,10972955,14605,0,1690936613,13129.14930864999,60.730298820002645,53555.517977760006
2023-08-02,00:36:55.000,214,10972949,14325,0,1690936614,13128.93374673,60.737347950002004,53555.48304216
2023-08-02,00:36:56.000,214,10973019,14605,0,1690936615,13128.765338979989,60.680954909999855,53555.41317096
2023-08-02,00:36:57.000,214,10972951,14445,0,1690936616,13128.650821709998,60.69505316999857,53555.47605504
2023-08-02,00:36:58.000,214,10973011,14125,0,1690936617,13128.468941339997,60.64570926000306,53555.41317096
2023-08-02,00:36:59.000,214,10972973,14085,0,1690936618,13128.287060969997,60.61046360999899,53555.357274
2023-08-02,00:37:00.000,214,10973003,14285,0,1690936619,13128.091707979991,60.59636535000027,53555.27342856001
2023-08-02,00:37:01.000,214,10973017,14645,0,1690936620,13127.95024546999,60.547021440004755,53555.26644144
2023-08-02,00:37:02.000,214,10972986,14165,0,1690936621,13127.76836509999,60.51882492000004,53555.1476604
2023-08-02,00:37:03.000,214,10972967,14405,0,1690936622,13127.633638899999,60.41308797000238,53555.15464752001
2023-08-02,00:37:04.000,214,10972957,14325,0,1690936623,13127.546066869989,60.3919405800043,53555.20355736001
2023-08-02,00:37:05.000,214,10973034,14405,0,1690936624,13127.438285909993,60.38489144999767,53555.20355736001
2023-08-02,00:37:06.000,214,10973004,14605,0,1690936625,13127.303559710002,60.40603884000302,53555.10573768001
2023-08-02,00:37:07.000,214,10972949,14285,0,1690936626,13127.101470410002,60.38489144999767,53554.96599528001
2023-08-02,00:37:08.000,214,10972994,14165,0,1690936627,13127.047579929997,60.3919405800043,53554.91708544001
2023-08-02,00:37:09.000,214,10972982,13965,0,1690936628,13126.919590040001,60.33554754000215,53554.9031112
2023-08-02,00:37:10.000,214,10972999,14445,0,1690936629,13126.825281699996,60.30030188999808,53554.826252880004
2023-08-02,00:37:11.000,214,10972998,14445,0,1690936630,13126.63666502,60.272105370000645,53554.67253624001
2023-08-02,00:37:12.000,214,10972949,14365,0,1690936631,13126.623192399995,60.215712329998496,53554.74240744
2023-08-02,00:37:13.000,214,10972984,14285,0,1690936632,13126.562565609995,60.20161406999978,53554.70048472001
2023-08-02,00:37:14.000,214,10973014,14365,0,1690936633,13126.56930191999,60.18751581000106,53554.70048472001
2023-08-02,00:37:15.000,214,10973018,14205,0,1690936634,13126.454784649999,60.12407363999955,53554.5886908
2023-08-02,00:37:16.000,214,10973020,14525,0,1690936635,13126.320058449994,60.039484079999966,53554.560742320005
2023-08-02,00:37:17.000,214,10972980,14125,0,1690936636,13126.205541179988,60.03243495000061,53554.42099992
2023-08-02,00:37:18.000,214,10973016,14365,0,1690936637,13126.171859629998,59.98309103999782,53554.42798704
2023-08-02,00:37:19.000,214,10972986,14165,0,1690936638,13126.091023909998,59.95489452000038,53554.40003856
2023-08-02,00:37:20.000,214,10973013,14445,0,1690936639,13126.030397119997,59.912599740004225,53554.41401280001
2023-08-02,00:37:21.000,214,10972999,14165,0,1690936640,13125.909143539997,59.89145234999887,53554.323180240004
2023-08-02,00:37:22.000,214,10973014,14245,0,1690936641,13125.821571510001,59.856206700002076,53554.26728328001
2023-08-02,00:37:23.000,214,10973013,14405,0,1690936642,13125.727263169996,59.863255830001435,53554.323180240004
2023-08-02,00:37:24.000,214,10972974,14205,0,1690936643,13125.59253696999,59.82801018000464,53554.24632192001
2023-08-02,00:37:25.000,214,10973031,14205,0,1690936644,13125.43760184,59.835059310004,53554.19042496
2023-08-02,00:37:26.000,214,10972960,14245,0,1690936645,13125.29613933,59.835059310004,53554.14850224001
2023-08-02,00:37:27.000,214,10972999,14405,0,1690936646,13125.24898515999,59.863255830001435,53554.120553759996
2023-08-02,00:37:28.000,214,10973011,14565,0,1690936647,13125.222039919994,59.84915757000272,53554.057669680005
2023-08-02,00:37:29.000,214,10973007,14245,0,1690936648,13125.120995269994,59.87735409000015,53554.03670832
2023-08-02,00:37:30.000,214,10973021,14685,0,1690936649,13124.999741689993,59.87735409000015,53554.00177272001
2023-08-02,00:37:31.000,214,10973001,14405,0,1690936650,13124.979532759993,59.88440321999951,53553.95985000001
2023-08-02,00:37:32.000,214,10972982,14205,0,1690936651,13124.885224420002,59.856206700002076,53553.88299168001
2023-08-02,00:37:33.000,214,10973016,14245,0,1690936652,13124.898697039993,59.835059310004,53553.8550432
2023-08-02,00:37:34.000,214,10972984,14485,0,1690936653,13124.777443459992,59.813911919998645,53553.771197760005
2023-08-02,00:37:35.000,214,10972983,14445,0,1690936654,13124.710080359997,59.79276453000057,53553.820107600004
2023-08-02,00:37:36.000,214,10973014,14165,0,1690936655,13124.696607739992,59.74342061999778,53553.785171999996
2023-08-02,00:37:37.000,214,10972967,14325,0,1690936656,13124.649453569997,59.70112584000162,53553.785171999996
2023-08-02,00:37:38.000,214,10973014,14165,0,1690936657,13124.541672610001,59.644732799999474,53553.65940384
2023-08-02,00:37:39.000,214,10972954,14325,0,1690936658,13124.514727369991,59.61653628000204,53553.69433944001
2023-08-02,00:37:40.000,214,10972983,14205,0,1690936659,13124.41368271999,59.630634540000756,53553.652416720004
2023-08-02,00:37:41.000,214,10973028,14325,0,1690936660,13124.31937438,59.5883397600046,53553.61748112001
2023-08-02,00:37:42.000,214,10972985,14245,0,1690936661,13124.23180234999,59.56719236999925,53553.49870008001
2023-08-02,00:37:43.000,214,10973012,14165,0,1690936662,13124.25874759,59.57424149999861,53553.554597040005
2023-08-02,00:37:44.000,214,10972959,14325,0,1690936663,13124.19138448999,59.581290629997966,53553.58254552
2023-08-02,00:37:45.000,214,10972961,14205,0,1690936664,13124.15096662999,59.630634540000756,53553.49171296
2023-08-02,00:37:46.000,214,10972980,14405,0,1690936665,13124.09707615,59.679978450003546,53553.44979024001
2023-08-02,00:37:47.000,214,10973009,14405,0,1690936666,13124.103812459995,59.70112584000162,53553.4707516
2023-08-02,00:37:48.000,214,10972982,14205,0,1690936667,13124.063394599994,59.71522410000034,53553.44280312
2023-08-02,00:37:49.000,214,10973007,14565,0,1690936668,13124.016240429999,59.77866627000185,53553.4008804
2023-08-02,00:37:50.000,214,10973011,14165,0,1690936669,13123.982558879994,59.75751888000377,53553.42882888001
2023-08-02,00:37:51.000,214,10972996,14365,0,1690936670,13123.921932089994,59.74342061999778,53553.33100920001
2023-08-02,00:37:52.000,214,10973045,14525,0,1690936671,13123.915195779999,59.78571540000121,53553.33100920001
2023-08-02,00:37:53.000,214,10972957,14245,0,1690936672,13123.942141019994,59.74342061999778,53553.32402208
2023-08-02,00:37:54.000,214,10972936,14485,0,1690936673,13123.928668399989,59.75751888000377,53553.33100920001
2023-08-02,00:37:55.000,214,10972966,14205,0,1690936674,13123.861305299994,59.73637148999842,53553.34498344
2023-08-02,00:37:56.000,214,10972974,13965,0,1690936675,13123.766996959988,59.77866627000185,53553.20524104
2023-08-02,00:37:57.000,214,10972957,14165,0,1690936676,13123.740051719993,59.79981365999993,53553.21222816001
2023-08-02,00:37:58.000,214,10972987,14165,0,1690936677,13123.679424929993,59.75751888000377,53553.20524104
2023-08-02,00:37:59.000,214,10972985,14205,0,1690936678,13123.591852899997,59.79276453000057,53553.19126680001
2023-08-02,00:38:00.000,214,10972990,14245,0,1690936679,13123.618798139993,59.78571540000121,53553.1563312
2023-08-02,00:38:01.000,214,10972979,14405,0,1690936680,13123.544698730002,59.835059310004,53553.09344712001
2023-08-02,00:38:02.000,214,10972999,14125,0,1690936681,13123.477335629992,59.87735409000015,53553.03755016
2023-08-02,00:38:03.000,214,10972977,14325,0,1690936682,13123.457126699992,59.92669800000294,53553.06549864
2023-08-02,00:38:04.000,214,10973023,14365,0,1690936683,13123.396499909992,59.99014017000445,53553.04453728001
2023-08-02,00:38:05.000,214,10973006,14085,0,1690936684,13123.376290979992,60.02538582000125,53553.002614560006
2023-08-02,00:38:06.000,214,10972984,14205,0,1690936685,13123.335873119991,60.06063146999804,53552.883833520005
2023-08-02,00:38:07.000,214,10973007,14125,0,1690936686,13123.329136809996,60.088827990002756,53552.92575624001
2023-08-02,00:38:08.000,214,10973024,14325,0,1690936687,13123.423445150001,60.088827990002756,53553.0165888
2023-08-02,00:38:09.000,214,10973010,14285,0,1690936688,13123.443654080002,60.081778860003396,53552.981653200004
2023-08-02,00:38:10.000,214,10973022,14245,0,1690936689,13123.430181459997,60.11702451000019,53552.95370472001
2023-08-02,00:38:11.000,214,10973063,14205,0,1690936690,13123.376290979992,60.145221030004905,53552.93973048
2023-08-02,00:38:12.000,214,10972998,14165,0,1690936691,13123.349345739996,60.1804666800017,53552.813962320004
2023-08-02,00:38:13.000,214,10972954,14285,0,1690936692,13123.335873119991,60.17341755000234,53552.79300096
2023-08-02,00:38:14.000,214,10972973,14565,0,1690936693,13123.295455259991,60.19456494000042,53552.813962320004
2023-08-02,00:38:15.000,214,10972964,14405,0,1690936694,13123.308927879996,60.20161406999978,53552.85588504001
2023-08-02,00:38:16.000,214,10972992,14245,0,1690936695,13123.22135585,60.222761459997855,53552.85588504001
2023-08-02,00:38:17.000,214,10972977,14245,0,1690936696,13123.255037399991,60.265056240001286,53552.86985928
2023-08-02,00:38:18.000,214,10973020,14405,0,1690936697,13123.275246329991,60.30735102000472,53552.911782
2023-08-02,00:38:19.000,214,10972956,14125,0,1690936698,13123.19441060999,60.37079318999895,53552.84889792
2023-08-02,00:38:20.000,214,10972951,14285,0,1690936699,13123.214619539991,60.47653014000389,53552.84889792
2023-08-02,00:38:21.000,214,10972995,14405,0,1690936700,13123.147256439996,60.497677530001965,53552.765052480005
2023-08-02,00:38:22.000,214,10973007,14285,0,1690936701,13123.127047509995,60.53997230999812,53552.813962320004
2023-08-02,00:38:23.000,214,10972960,14405,0,1690936702,13123.167465369996,60.65980752000178,53552.77902672001
2023-08-02,00:38:24.000,214,10973005,14325,0,1690936703,13123.255037399991,60.71620056000393,53552.86287216
2023-08-02,00:38:25.000,214,10972969,14285,0,1690936704,13123.26177371,60.80783925000287,53552.77902672001
2023-08-02,00:38:26.000,214,10972980,14285,0,1690936705,13123.288718949996,60.87128142000438,53552.73710400001
2023-08-02,00:38:27.000,214,10972978,14605,0,1690936706,13123.329136809996,60.8853796800031,53552.79300096
2023-08-02,00:38:28.000,214,10972994,14285,0,1690936707,13123.403236220001,60.99111663000076,53552.716142640005
2023-08-02,00:38:29.000,214,10972956,14325,0,1690936708,13123.457126699992,61.10390270999778,53552.813962320004
2023-08-02,00:38:30.000,214,10972983,14485,0,1690936709,13123.524489800002,61.23783618000016,53552.80697520001
2023-08-02,00:38:31.000,214,10972994,14405,0,1690936710,13123.517753489992,61.322425739999744,53552.77902672001
2023-08-02,00:38:32.000,214,10972961,14325,0,1690936711,13123.571643969997,61.39996616999997,53552.86287216
2023-08-02,00:38:33.000,214,10973006,14525,0,1690936712,13123.672688619998,61.4422609500034,53552.89780776
2023-08-02,00:38:34.000,214,10973001,14365,0,1690936713,13123.746788029988,61.5761944199985,53552.96069184
2023-08-02,00:38:35.000,214,10973001,14645,0,1690936714,13123.753524339998,61.64668571999937,53552.86985928
2023-08-02,00:38:36.000,214,10972979,13885,0,1690936715,13123.760260649993,61.731275279998954,53552.89082064
2023-08-02,00:38:37.000,214,10972978,14245,0,1690936716,13123.760260649993,61.85111049000261,53552.92575624001
2023-08-02,00:38:38.000,214,10973025,14405,0,1690936717,13123.814151129998,61.92160179000348,53552.99562744001
2023-08-02,00:38:39.000,214,10973008,14085,0,1690936718,13123.787205889988,61.98504395999771,53552.932743360005
2023-08-02,00:38:40.000,214,10972973,14125,0,1690936719,13123.800678509993,62.01324048000242,53552.97466608001
2023-08-02,00:38:41.000,214,10972996,14525,0,1690936720,13123.807414819988,62.09783004000201,53552.981653200004
2023-08-02,00:38:42.000,214,10973016,14445,0,1690936721,13123.746788029988,62.1471739500048,53552.94671760001
2023-08-02,00:38:43.000,214,10972953,14485,0,1690936722,13123.686161240003,62.231763510004384,53552.96767896
2023-08-02,00:38:44.000,214,10972940,14205,0,1690936723,13123.706370170003,62.2811074199999,53553.03755016
2023-08-02,00:38:45.000,214,10973007,14765,0,1690936724,13123.652479689998,62.351598720000766,53553.07947288
2023-08-02,00:38:46.000,214,10972967,14485,0,1690936725,13123.625534450002,62.3797952399982,53553.03755016
2023-08-02,00:38:47.000,214,10972947,14605,0,1690936726,13123.571643969997,62.47848306000378,53553.02357592001
2023-08-02,00:38:48.000,214,10972971,14525,0,1690936727,13123.558171349992,62.52077783999994,53553.06549864
2023-08-02,00:38:49.000,214,10972997,14365,0,1690936728,13123.571643969997,62.52077783999994,53553.11440848001
2023-08-02,00:38:50.000,214,10972994,14525,0,1690936729,13123.544698730002,62.584220010001445,53553.100434240005
2023-08-02,00:38:51.000,214,10973012,14245,0,1690936730,13123.504280870002,62.64766218000295,53553.07947288
2023-08-02,00:38:52.000,214,10972974,14285,0,1690936731,13123.430181459997,62.71815348000382,53553.02357592001
2023-08-02,00:38:53.000,214,10972985,14645,0,1690936732,13123.416708839992,62.7393008700019,53553.04453728001
2023-08-02,00:38:54.000,214,10973001,14565,0,1690936733,13123.463863010002,62.760448259999976,53553.051524400005
2023-08-02,00:38:55.000,214,10972960,14605,0,1690936734,13123.484071940002,62.802743040003406,53553.06549864
2023-08-02,00:38:56.000,214,10972978,14485,0,1690936735,13123.490808249997,62.84503781999956,53553.0165888
2023-08-02,00:38:57.000,214,10972971,14525,0,1690936736,13123.457126699992,62.83093956000084,53552.99562744001
2023-08-02,00:38:58.000,214,10973005,14405,0,1690936737,13123.517753489992,62.83093956000084,53553.08646
2023-08-02,00:38:59.000,214,10973019,14365,0,1690936738,13123.484071940002,62.8379886900002,53553.07947288
2023-08-02,00:39:00.000,214,10972996,14605,0,1690936739,13123.477335629992,62.85208694999892,53553.100434240005
2023-08-02,00:39:01.000,214,10972934,14405,0,1690936740,13123.443654080002,62.84503781999956,53552.96767896
2023-08-02,00:39:02.000,214,10972932,14485,0,1690936741,13123.457126699992,62.83093956000084,53552.97466608001
2023-08-02,00:39:03.000,214,10972962,14445,0,1690936742,13123.450390389997,62.823890430001484,53552.97466608001
2023-08-02,00:39:04.000,214,10972972,14485,0,1690936743,13123.443654080002,62.809792170002765,53553.0165888
2023-08-02,00:39:05.000,214,10972993,14525,0,1690936744,13123.436917769992,62.79569391000405,53553.03056304
2023-08-02,00:39:06.000,214,10973011,14325,0,1690936745,13123.342609430001,62.79569391000405,53553.05851152
2023-08-02,00:39:07.000,214,10972978,14165,0,1690936746,13123.315664189991,62.74635000000126,53552.99562744001
2023-08-02,00:39:08.000,214,10972988,14485,0,1690936747,13123.26177371,62.73225174000254,53553.00960168
2023-08-02,00:39:09.000,214,10973027,14205,0,1690936748,13123.207883229996,62.7393008700019,53552.96767896
2023-08-02,00:39:10.000,214,10973003,14205,0,1690936749,13123.17420167999,62.73225174000254,53552.98864032
2023-08-02,00:39:11.000,214,10973007,14285,0,1690936750,13123.086629649995,62.774546519998694,53552.99562744001
2023-08-02,00:39:12.000,214,10972988,14405,0,1690936751,13123.066420719995,62.72520261000318,53553.002614560006
2023-08-02,00:39:13.000,214,10973019,14405,0,1690936752,13123.03947548,62.68290782999975,53553.06549864
2023-08-02,00:39:14.000,214,10972971,14605,0,1690936753,13123.01926655,62.70405521999783,53553.04453728001
2023-08-02,00:39:15.000,214,10972991,14405,0,1690936754,13122.93843083,62.68290782999975,53552.99562744001
2023-08-02,00:39:16.000,214,10972990,14605,0,1690936755,13122.81044093999,62.74635000000126,53552.94671760001
2023-08-02,00:39:17.000,214,10972980,14405,0,1690936756,13122.776759389999,62.68290782999975,53552.92575624001
2023-08-02,00:39:18.000,214,10972951,14525,0,1690936757,13122.783495699994,62.68290782999975,53552.93973048
2023-08-02,00:39:19.000,214,10972955,14485,0,1690936758,13122.722868909994,62.69700608999847,53552.89082064
2023-08-02,00:39:20.000,214,10972955,14125,0,1690936759,13122.668978429989,62.67585870000039,53552.91876912
2023-08-02,00:39:21.000,214,10973000,14325,0,1690936760,13122.594879019998,62.626514790004876,53552.89082064
2023-08-02,00:39:22.000,214,10973004,14245,0,1690936761,13122.547724849988,62.64766218000295,53552.883833520005
2023-08-02,00:39:23.000,214,10972932,14405,0,1690936762,13122.534252229998,62.626514790004876,53552.79998808
2023-08-02,00:39:24.000,214,10973041,14285,0,1690936763,13122.554461159998,62.591269140000804,53552.82793656001
2023-08-02,00:39:25.000,214,10972986,14525,0,1690936764,13122.527515919988,62.541925229998014,53552.834923680006
2023-08-02,00:39:26.000,214,10972989,14085,0,1690936765,13122.460152819993,62.50667958000122,53552.84889792
2023-08-02,00:39:27.000,214,10972942,14085,0,1690936766,13122.379317099992,62.51372871000058,53552.77902672001
2023-08-02,00:39:28.000,214,10972961,14325,0,1690936767,13122.419734959993,62.44323740999971,53552.77902672001
2023-08-02,00:39:29.000,214,10972987,14285,0,1690936768,13122.466889130003,62.407991760002915,53552.813962320004
2023-08-02,00:39:30.000,214,10972982,14685,0,1690936769,13122.453416509998,62.3797952399982,53552.77902672001
2023-08-02,00:39:31.000,214,10973019,14605,0,1690936770,13122.460152819993,62.33750046000205,53552.78601384001
2023-08-02,00:39:32.000,214,10972999,14525,0,1690936771,13122.365844480002,62.31635307000397,53552.70915552001
2023-08-02,00:39:33.000,214,10972963,14245,0,1690936772,13122.365844480002,62.27405829000054,53552.68819416001
2023-08-02,00:39:34.000,214,10972998,14605,0,1690936773,13122.426471270002,62.238812640003744,53552.66024568001
2023-08-02,00:39:35.000,214,10972972,14165,0,1690936774,13122.392789719997,62.231763510004384,53552.667232800006
2023-08-02,00:39:36.000,214,10972998,14565,0,1690936775,13122.386053410002,62.21766524999839,53552.61133584001
2023-08-02,00:39:37.000,214,10972987,14485,0,1690936776,13122.392789719997,62.16127221000352,53552.63928432001
2023-08-02,00:39:38.000,214,10973001,14525,0,1690936777,13122.419734959993,62.189468730000954,53552.667232800006
2023-08-02,00:39:39.000,214,10973053,14405,0,1690936778,13122.426471270002,62.15422308000416,53552.562426
2023-08-02,00:39:40.000,214,10972966,14045,0,1690936779,13122.419734959993,62.168321340002876,53552.562426
2023-08-02,00:39:41.000,214,10972982,14325,0,1690936780,13122.412998649997,62.1471739500048,53552.499541920006
2023-08-02,00:39:42.000,214,10972968,14525,0,1690936781,13122.426471270002,62.133075689998805,53552.52050328001
2023-08-02,00:39:43.000,214,10972965,14605,0,1690936782,13122.534252229998,62.16127221000352,53552.63928432001
2023-08-02,00:39:44.000,214,10973015,14365,0,1690936783,13122.493834369998,62.15422308000416,53552.597361600005
2023-08-02,00:39:45.000,214,10972987,14565,0,1690936784,13122.621824259993,62.15422308000416,53552.646271440004
2023-08-02,00:39:46.000,214,10973014,14685,0,1690936785,13122.628560569989,62.16127221000352,53552.58338736
2023-08-02,00:39:47.000,214,10973055,14485,0,1690936786,13122.655505809998,62.15422308000416,53552.597361600005
2023-08-02,00:39:48.000,214,10972987,14445,0,1690936787,13122.716132599999,62.19651786000031,53552.56941312001
2023-08-02,00:39:49.000,214,10972998,14325,0,1690936788,13122.763286769994,62.21766524999839,53552.55543888
2023-08-02,00:39:50.000,214,10972984,14485,0,1690936789,13122.776759389999,62.21766524999839,53552.48556768
2023-08-02,00:39:51.000,214,10973014,14485,0,1690936790,13122.743077839994,62.27405829000054,53552.46460632
2023-08-02,00:39:52.000,214,10973014,14445,0,1690936791,13122.77002307999,62.2811074199999,53552.46460632
2023-08-02,00:39:53.000,214,10972992,14405,0,1690936792,13122.83738618,62.32340220000333,53552.52050328001
2023-08-02,00:39:54.000,214,10973011,14445,0,1690936793,13122.85085879999,62.29520567999862,53552.50652904
2023-08-02,00:39:55.000,214,10973006,14405,0,1690936794,13122.95190344999,62.2811074199999,53552.51351616
2023-08-02,00:39:56.000,214,10972984,14645,0,1690936795,13122.89801297,62.25996003000182,53552.499541920006
2023-08-02,00:39:57.000,214,10972965,14245,0,1690936796,13122.91148558999,62.2458617700031,53552.51351616
2023-08-02,00:39:58.000,214,10972992,14245,0,1690936797,13122.97884869,62.2458617700031,53552.54146464001
2023-08-02,00:39:59.000,214,10972992,14525,0,1690936798,13122.95190344999,62.2458617700031,53552.53447752
2023-08-02,00:40:00.000,214,10973029,14565,0,1690936799,13122.99232130999,62.25996003000182,53552.57640024
2023-08-02,00:40:01.000,214,10972956,14605,0,1690936800,13122.99905762,62.238812640003744,53552.548451760005
2023-08-02,00:40:02.000,214,10972954,14445,0,1690936801,13123.005793929995,62.189468730000954,53552.59037448001
2023-08-02,00:40:03.000,214,10972982,14405,0,1690936802,13122.99905762,62.19651786000031,53552.57640024
2023-08-02,00:40:04.000,214,10973024,14405,0,1690936803,13122.99905762,62.1471739500048,53552.60434872
2023-08-02,00:40:05.000,214,10972954,14365,0,1690936804,13123.01253023999,62.168321340002876,53552.62531008
2023-08-02,00:40:06.000,214,10972956,14445,0,1690936805,13123.01926655,62.07668265000393,53552.7021684
2023-08-02,00:40:07.000,214,10972968,14725,0,1690936806,13122.985584999995,62.126026559999445,53552.667232800006
2023-08-02,00:40:08.000,214,10973003,14605,0,1690936807,13122.95863976,62.118977430000086,53552.73710400001
2023-08-02,00:40:09.000,214,10972981,14285,0,1690936808,13123.01926655,62.09783004000201,53552.72312976
2023-08-02,00:40:10.000,214,10973022,14285,0,1690936809,13123.026002859995,62.126026559999445,53552.8419108
2023-08-02,00:40:11.000,214,10972973,14405,0,1690936810,13123.01926655,62.11192830000073,53552.7720396
2023-08-02,00:40:12.000,214,10972988,14525,0,1690936811,13122.945167139995,62.11192830000073,53552.70915552001
2023-08-02,00:40:13.000,214,10972994,14525,0,1690936812,13122.884540349994,62.133075689998805,53552.68819416001
2023-08-02,00:40:14.000,214,10972990,14365,0,1690936813,13123.005793929995,62.09078091000265,53552.70915552001
2023-08-02,00:40:15.000,214,10972980,14325,0,1690936814,13122.97884869,62.126026559999445,53552.74409112
2023-08-02,00:40:16.000,214,10972988,14725,0,1690936815,13123.01253023999,62.140124819998164,53552.67421992
2023-08-02,00:40:17.000,214,10973002,14445,0,1690936816,13122.99232130999,62.09078091000265,53552.75107824
2023-08-02,00:40:18.000,214,10973025,14125,0,1690936817,13122.965376069995,62.08373178000329,53552.68819416001
2023-08-02,00:40:19.000,214,10972983,14285,0,1690936818,13122.97211237999,62.09078091000265,53552.75107824
2023-08-02,00:40:20.000,214,10972955,14045,0,1690936819,13122.97211237999,62.04848612999922,53552.75806536001
2023-08-02,00:40:21.000,214,10972961,14365,0,1690936820,13122.89801297,62.04848612999922,53552.667232800006
2023-08-02,00:40:22.000,214,10973046,14565,0,1690936821,13122.904749279995,61.97094569999899,53552.67421992
2023-08-02,00:40:23.000,214,10972981,14365,0,1690936822,13122.89127665999,61.97094569999899,53552.72312976
2023-08-02,00:40:24.000,214,10973010,14205,0,1690936823,13122.89801297,61.900454399998125,53552.7720396
2023-08-02,00:40:25.000,214,10972999,14445,0,1690936824,13122.803704629994,61.900454399998125,53552.69518128
2023-08-02,00:40:26.000,214,10973025,14445,0,1690936825,13122.81044093999,61.85815962000197,53552.73011688
2023-08-02,00:40:27.000,214,10973000,14245,0,1690936826,13122.776759389999,61.87225788000069,53552.77902672001
2023-08-02,00:40:28.000,214,10972936,14205,0,1690936827,13122.716132599999,61.829963100004534,53552.73011688
2023-08-02,00:40:29.000,214,10972964,14445,0,1690936828,13122.682451049994,61.8229139699979,53552.72312976
2023-08-02,00:40:30.000,214,10972986,14245,0,1690936829,13122.689187359989,61.81586483999854,53552.66024568001
2023-08-02,00:40:31.000,214,10972987,14405,0,1690936830,13122.601615329993,61.8229139699979,53552.69518128
2023-08-02,00:40:32.000,214,10973026,14285,0,1690936831,13122.567933779988,61.80176657999982,53552.68819416001
2023-08-02,00:40:33.000,214,10973002,14285,0,1690936832,13122.608351639989,61.829963100004534,53552.716142640005
2023-08-02,00:40:34.000,214,10972963,14165,0,1690936833,13122.615087949998,61.900454399998125,53552.7021684
2023-08-02,00:40:35.000,214,10972977,14045,0,1690936834,13122.581406399993,61.91455266000412,53552.67421992
2023-08-02,00:40:36.000,214,10972919,14605,0,1690936835,13122.561197469993,61.90750353000476,53552.69518128
2023-08-02,00:40:37.000,214,10973004,14285,0,1690936836,13122.466889130003,61.87930701000005,53552.59037448001
2023-08-02,00:40:38.000,214,10972965,14405,0,1690936837,13122.446680200002,61.85815962000197,53552.61133584001
2023-08-02,00:40:39.000,214,10973009,14365,0,1690936838,13122.433207579998,61.87225788000069,53552.66024568001
2023-08-02,00:40:40.000,214,10972984,14205,0,1690936839,13122.480361749993,61.893405269998766,53552.65325856
2023-08-02,00:40:41.000,214,10972970,14325,0,1690936840,13122.439943889993,61.942749180001556,53552.60434872
2023-08-02,00:40:42.000,214,10972970,14125,0,1690936841,13122.487098060003,61.956847440000274,53552.73011688
2023-08-02,00:40:43.000,214,10972949,14365,0,1690936842,13122.426471270002,61.9357000500022,53552.7720396
2023-08-02,00:40:44.000,214,10972972,14285,0,1690936843,13122.426471270002,61.92865092000284,53552.7720396
2023-08-02,00:40:45.000,214,10972981,14165,0,1690936844,13122.338899239992,61.92160179000348,53552.69518128
2023-08-02,00:40:46.000,214,10972989,14405,0,1690936845,13122.271536139997,61.900454399998125,53552.67421992
2023-08-02,00:40:47.000,214,10972956,14245,0,1690936846,13122.163755180001,61.949798310000915,53552.60434872
2023-08-02,00:40:48.000,214,10972982,14565,0,1690936847,13122.278272449992,61.92865092000284,53552.73011688
2023-08-02,00:40:49.000,214,10973008,14045,0,1690936848,13122.285008760002,61.949798310000915,53552.75107824
2023-08-02,00:40:50.000,214,10973018,14405,0,1690936849,13122.291745069997,61.949798310000915,53552.716142640005
2023-08-02,00:40:51.000,214,10973000,14405,0,1690936850,13122.224381970002,61.97799482999835,53552.73710400001
2023-08-02,00:40:52.000,214,10972977,14405,0,1690936851,13122.177227799992,61.999142220003705,53552.6322972
2023-08-02,00:40:53.000,214,10972972,14405,0,1690936852,13122.177227799992,61.992093090004346,53552.70915552001
2023-08-02,00:40:54.000,214,10972969,14365,0,1690936853,13122.163755180001,62.07668265000393,53552.74409112
2023-08-02,00:40:55.000,214,10972991,14245,0,1690936854,13122.103128390001,62.118977430000086,53552.75107824
2023-08-02,00:40:56.000,214,10973007,14605,0,1690936855,13122.163755180001,62.118977430000086,53552.68819416001
2023-08-02,00:40:57.000,214,10973038,14245,0,1690936856,13122.136809939992,62.168321340002876,53552.77902672001
2023-08-02,00:40:58.000,214,10972968,14485,0,1690936857,13122.204173040001,62.182419600001595,53552.82094944
2023-08-02,00:40:59.000,214,10972976,14405,0,1690936858,13122.136809939992,62.2811074199999,53552.73011688
2023-08-02,00:41:00.000,214,10973008,14445,0,1690936859,13122.157018869992,62.22471437999775,53552.70915552001
2023-08-02,00:41:01.000,214,10972969,14365,0,1690936860,13122.123337320001,62.231763510004384,53552.68819416001
2023-08-02,00:41:02.000,214,10972981,14205,0,1690936861,13122.170491489996,62.21061611999903,53552.65325856
2023-08-02,00:41:03.000,214,10972984,14485,0,1690936862,13122.183964110001,62.25291090000246,53552.67421992
2023-08-02,00:41:04.000,214,10972970,14565,0,1690936863,13122.183964110001,62.25996003000182,53552.74409112
2023-08-02,00:41:05.000,214,10973007,14285,0,1690936864,13122.130073629996,62.25996003000182,53552.73011688
2023-08-02,00:41:06.000,214,10972964,14485,0,1690936865,13122.183964110001,62.238812640003744,53552.646271440004
2023-08-02,00:41:07.000,214,10972952,14245,0,1690936866,13122.231118279997,62.2458617700031,53552.765052480005
2023-08-02,00:41:08.000,214,10973029,14365,0,1690936867,13122.251327209997,62.22471437999775,53552.765052480005
2023-08-02,00:41:09.000,214,10973018,14045,0,1690936868,13122.224381970002,62.26700916000118,53552.77902672001
2023-08-02,00:41:10.000,214,10973000,14205,0,1690936869,13122.278272449992,62.302254809997976,53552.813962320004
2023-08-02,00:41:11.000,214,10972989,14125,0,1690936870,13122.177227799992,62.302254809997976,53552.70915552001
2023-08-02,00:41:12.000,214,10973017,14445,0,1690936871,13122.217645659992,62.2811074199999,53552.68819416001
2023-08-02,00:41:13.000,214,10972984,14445,0,1690936872,13122.325426620002,62.31635307000397,53552.8419108
2023-08-02,00:41:14.000,214,10972982,14605,0,1690936873,13122.352371859997,62.31635307000397,53552.82793656001
2023-08-02,00:41:15.000,214,10972970,14405,0,1690936874,13122.345635550002,62.365696979999484,53552.77902672001
2023-08-02,00:41:16.000,214,10972958,14485,0,1690936875,13122.412998649997,62.38684437000484,53552.79998808
2023-08-02,00:41:17.000,214,10972984,14365,0,1690936876,13122.446680200002,62.38684437000484,53552.77902672001
2023-08-02,00:41:18.000,214,10972985,14045,0,1690936877,13122.500570679993,62.407991760002915,53552.8419108
2023-08-02,00:41:19.000,214,10973013,14605,0,1690936878,13122.500570679993,62.43618828000035,53552.7720396
2023-08-02,00:41:20.000,214,10972970,14205,0,1690936879,13122.642033189994,62.400942630003556,53552.79300096
2023-08-02,00:41:21.000,214,10972994,14005,0,1690936880,13122.682451049994,62.44323740999971,53552.8419108
2023-08-02,00:41:22.000,214,10973036,14205,0,1690936881,13122.736341529999,62.47848306000378,53552.79998808
2023-08-02,00:41:23.000,214,10972991,14285,0,1690936882,13122.79023200999,62.4925813200025,53552.813962320004
2023-08-02,00:41:24.000,214,10973004,14285,0,1690936883,13122.864331419994,62.4925813200025,53552.82094944
2023-08-02,00:41:25.000,214,10972996,14285,0,1690936884,13122.9182219,62.4925813200025,53552.86985928
2023-08-02,00:41:26.000,214,10973002,14405,0,1690936885,13122.93843083,62.527826969999296,53552.834923680006
2023-08-02,00:41:27.000,214,10972996,14165,0,1690936886,13123.01253023999,62.527826969999296,53552.75107824
2023-08-02,00:41:28.000,214,10973017,14125,0,1690936887,13123.127047509995,62.527826969999296,53552.85588504001
2023-08-02,00:41:29.000,214,10973029,14525,0,1690936888,13123.187674299996,62.527826969999296,53552.91876912
2023-08-02,00:41:30.000,214,10972969,14565,0,1690936889,13123.22135585,62.54897436000465,53552.91876912
2023-08-02,00:41:31.000,214,10972947,14285,0,1690936890,13123.26177371,62.57012175000273,53552.911782
2023-08-02,00:41:32.000,214,10973001,14045,0,1690936891,13123.255037399991,62.584220010001445,53552.834923680006
2023-08-02,00:41:33.000,214,10973015,14365,0,1690936892,13123.322400500001,62.626514790004876,53552.90479488001
2023-08-02,00:41:34.000,214,10973008,14205,0,1690936893,13123.403236220001,62.61241652999888,53552.96767896
2023-08-02,00:41:35.000,214,10972962,14365,0,1690936894,13123.416708839992,62.64766218000295,53552.96069184
2023-08-02,00:41:36.000,214,10973009,14205,0,1690936895,13123.376290979992,62.64766218000295,53552.89082064
2023-08-02,00:41:37.000,214,10973042,14005,0,1690936896,13123.436917769992,62.59831827000016,53552.90479488001
2023-08-02,00:41:38.000,214,10973030,14005,0,1690936897,13123.524489800002,62.59831827000016,53553.02357592001
2023-08-02,00:41:39.000,214,10973017,14125,0,1690936898,13123.537962419992,62.64766218000295,53553.05851152
2023-08-02,00:41:40.000,214,10972996,14125,0,1690936899,13123.558171349992,62.633563920004235,53552.93973048
2023-08-02,00:41:41.000,214,10973005,14245,0,1690936900,13123.524489800002,62.67585870000039,53552.94671760001
2023-08-02,00:41:42.000,214,10973013,14205,0,1690936901,13123.558171349992,62.640613050003594,53552.94671760001
2023-08-02,00:41:43.000,214,10972956,14245,0,1690936902,13123.639007069993,62.66176044000167,53553.002614560006
2023-08-02,00:41:44.000,214,10972976,14405,0,1690936903,13123.692897549998,62.70405521999783,53552.99562744001
2023-08-02,00:41:45.000,214,10973007,14365,0,1690936904,13123.719842789993,62.69700608999847,53553.03056304
2023-08-02,00:41:46.000,214,10973021,14365,0,1690936905,13123.726579099988,62.66880957000103,53553.03755016
2023-08-02,00:41:47.000,214,10973028,14405,0,1690936906,13123.820887439993,62.66880957000103,53553.10742136
2023-08-02,00:41:48.000,214,10973003,14365,0,1690936907,13123.787205889988,62.69700608999847,53552.98864032
2023-08-02,00:41:49.000,214,10972984,14365,0,1690936908,13123.834360059998,62.68995695999911,53553.13536984
2023-08-02,00:41:50.000,214,10972989,14285,0,1690936909,13123.915195779999,62.66880957000103,53553.149344080004
2023-08-02,00:41:51.000,214,10972960,14645,0,1690936910,13123.888250539989,62.61241652999888,53553.06549864
2023-08-02,00:41:52.000,214,10973048,14205,0,1690936911,13124.04992197999,62.65471131000231,53553.100434240005
2023-08-02,00:41:53.000,214,10973032,14565,0,1690936912,13124.083603529994,62.61946565999824,53553.13536984
2023-08-02,00:41:54.000,214,10973040,14165,0,1690936913,13124.15770294,62.55602349000401,53553.12139560001
2023-08-02,00:41:55.000,214,10973014,14005,0,1690936914,13124.23180234999,62.57012175000273,53553.12838272
2023-08-02,00:41:56.000,214,10973002,13885,0,1690936915,13124.33284699999,62.59831827000016,53553.18427968
2023-08-02,00:41:57.000,214,10973006,14165,0,1690936916,13124.305901759995,62.56307262000337,53553.08646
2023-08-02,00:41:58.000,214,10973009,14045,0,1690936917,13124.447364269996,62.49963045000186,53553.05851152
2023-08-02,00:41:59.000,214,10972996,14005,0,1690936918,13124.46083689,62.50667958000122,53553.09344712001
2023-08-02,00:42:00.000,214,10972969,14565,0,1690936919,13124.575354159992,62.52077783999994,53553.14235696001
2023-08-02,00:42:01.000,214,10972989,14445,0,1690936920,13124.561881540001,62.49963045000186,53553.16331832001
2023-08-02,00:42:02.000,214,10973000,14325,0,1690936921,13124.609035709997,62.52077783999994,53553.14235696001
2023-08-02,00:42:03.000,214,10972972,14445,0,1690936922,13124.716816669992,62.527826969999296,53553.17729256
2023-08-02,00:42:04.000,214,10972984,14405,0,1690936923,13124.737025599992,62.541925229998014,53553.13536984
2023-08-02,00:42:05.000,214,10972957,14525,0,1690936924,13124.763970840002,62.527826969999296,53553.19126680001
2023-08-02,00:42:06.000,214,10972992,14205,0,1690936925,13124.770707149997,62.56307262000337,53553.149344080004
2023-08-02,00:42:07.000,214,10972952,14325,0,1690936926,13124.790916079997,62.61241652999888,53553.12139560001
2023-08-02,00:42:08.000,214,10973018,14325,0,1690936927,13124.871751799998,62.65471131000231,53553.11440848001
2023-08-02,00:42:09.000,214,10972983,14325,0,1690936928,13125.046895859989,62.72520261000318,53553.32402208
2023-08-02,00:42:10.000,214,10972991,14285,0,1690936929,13125.100786339994,62.74635000000126,53553.35895768001
2023-08-02,00:42:11.000,214,10973028,14205,0,1690936930,13125.134467889999,62.73225174000254,53553.35197056
2023-08-02,00:42:12.000,214,10973014,14245,0,1690936931,13125.127731579989,62.767497389999335,53553.24716376
2023-08-02,00:42:13.000,214,10972982,14405,0,1690936932,13125.20856729999,62.809792170002765,53553.33100920001
2023-08-02,00:42:14.000,214,10973002,14245,0,1690936933,13125.28940301999,62.802743040003406,53553.337996320006
2023-08-02,00:42:15.000,214,10973036,14045,0,1690936934,13125.30961194999,62.79569391000405,53553.268125120005
2023-08-02,00:42:16.000,214,10972976,14085,0,1690936935,13125.424129219995,62.91552912000043,53553.37293192
2023-08-02,00:42:17.000,214,10972979,14285,0,1690936936,13125.525173869995,62.92257824999979,53553.46376448
2023-08-02,00:42:18.000,214,10972977,14445,0,1690936937,13125.49822863,62.90143086000171,53553.42882888001
2023-08-02,00:42:19.000,214,10972988,14285,0,1690936938,13125.51843756,62.92962737999915,53553.42882888001
2023-08-02,00:42:20.000,214,10972936,14405,0,1690936939,13125.585800659996,62.9507747700045,53553.39389328
2023-08-02,00:42:21.000,214,10972971,14365,0,1690936940,13125.565591729996,63.000118680000014,53553.37293192
2023-08-02,00:42:22.000,214,10972956,14485,0,1690936941,13125.666636379996,62.97192216000258,53553.34498344
2023-08-02,00:42:23.000,214,10973018,14405,0,1690936942,13125.794626269992,63.000118680000014,53553.51267432
2023-08-02,00:42:24.000,214,10972976,14405,0,1690936943,13125.855253059992,63.05651172000216,53553.4707516
2023-08-02,00:42:25.000,214,10972982,14365,0,1690936944,13125.888934609997,63.09880649999832,53553.49870008001
2023-08-02,00:42:26.000,214,10973014,14405,0,1690936945,13125.875461989992,63.09880649999832,53553.44979024001
2023-08-02,00:42:27.000,214,10973020,14285,0,1690936946,13125.936088779992,63.09175736999896,53553.51267432
2023-08-02,00:42:28.000,214,10972996,14125,0,1690936947,13126.003451880002,63.11290476000431,53553.49870008001
2023-08-02,00:42:29.000,214,10972974,14445,0,1690936948,13126.091023909998,63.20454345000326,53553.53363568
2023-08-02,00:42:30.000,214,10972990,14565,0,1690936949,13126.091023909998,63.218641710001975,53553.51966144
2023-08-02,00:42:31.000,214,10973046,14565,0,1690936950,13126.111232839998,63.20454345000326,53553.53363568
2023-08-02,00:42:32.000,214,10972954,14565,0,1690936951,13126.185332249988,63.225690840001334,53553.53363568
2023-08-02,00:42:33.000,214,10972957,14285,0,1690936952,13126.252695349998,63.1974943200039,53553.62446824001
2023-08-02,00:42:34.000,214,10972972,14685,0,1690936953,13126.272904279998,63.25388735999877,53553.63844248
2023-08-02,00:42:35.000,214,10973003,14805,0,1690936954,13126.293113209998,63.232739970000694,53553.64542960001
2023-08-02,00:42:36.000,214,10972963,14485,0,1690936955,13126.320058449994,63.28208388000348,53553.58953264
2023-08-02,00:42:37.000,214,10973002,14285,0,1690936956,13126.286376899989,63.2961821400022,53553.57555840001
2023-08-02,00:42:38.000,214,10973036,14605,0,1690936957,13126.394157859999,63.31028040000092,53553.61748112001
2023-08-02,00:42:39.000,214,10973018,14645,0,1690936958,13126.46825726999,63.32437865999964,53553.74324928001
2023-08-02,00:42:40.000,214,10972996,14405,0,1690936959,13126.49520251,63.38782083000115,53553.74324928001
2023-08-02,00:42:41.000,214,10972980,14245,0,1690936960,13126.56930191999,63.33847691999836,53553.785171999996
2023-08-02,00:42:42.000,214,10973030,14165,0,1690936961,13126.61645609,63.394869960000506,53553.79914624
2023-08-02,00:42:43.000,214,10972994,14245,0,1690936962,13126.59624716,63.43011561000458,53553.81312048001
2023-08-02,00:42:44.000,214,10973008,14365,0,1690936963,13126.663610259995,63.451263000002655,53553.79215912001
2023-08-02,00:42:45.000,214,10972971,14685,0,1690936964,13126.69055549999,63.43011561000458,53553.820107600004
2023-08-02,00:42:46.000,214,10973017,14405,0,1690936965,13126.683819189995,63.46536126000137,53553.785171999996
2023-08-02,00:42:47.000,214,10973013,14525,0,1690936966,13126.784863839996,63.50060690999817,53553.89696592
2023-08-02,00:42:48.000,214,10973022,14405,0,1690936967,13126.83875432,63.5429016900016,53553.88299168001
2023-08-02,00:42:49.000,214,10973018,14245,0,1690936968,13126.845490629996,63.51470517000416,53553.91792728
2023-08-02,00:42:50.000,214,10972982,14445,0,1690936969,13126.912853729991,63.571098209999036,53553.94587576
2023-08-02,00:42:51.000,214,10972965,14525,0,1690936970,13126.906117419996,63.53585256000224,53553.9947856
2023-08-02,00:42:52.000,214,10973008,14525,0,1690936971,13126.872435869991,63.60634386000311,53553.86901744
2023-08-02,00:42:53.000,214,10973039,14285,0,1690936972,13126.939798970001,63.59224560000439,53553.987798480004
2023-08-02,00:42:54.000,214,10973048,14285,0,1690936973,13127.007162069996,63.61339299000247,53553.96683712
2023-08-02,00:42:55.000,214,10972963,14245,0,1690936974,13126.966744209996,63.683884290003334,53554.01574696
2023-08-02,00:42:56.000,214,10972978,14565,0,1690936975,13126.986953139996,63.620442120001826,53554.008759840006
2023-08-02,00:42:57.000,214,10972950,14285,0,1690936976,13127.007162069996,63.64863863999926,53554.0646568
2023-08-02,00:42:58.000,214,10973011,14245,0,1690936977,13127.040843620001,63.69093342000269,53554.16247648
2023-08-02,00:42:59.000,214,10972980,14405,0,1690936978,13127.007162069996,63.69798255000205,53554.14151512
2023-08-02,00:43:00.000,214,10972974,14605,0,1690936979,13127.027370999996,63.72617906999949,53554.07164392
2023-08-02,00:43:01.000,214,10972992,14605,0,1690936980,13126.986953139996,63.7543755900042,53554.106579520005
2023-08-02,00:43:02.000,214,10973046,14525,0,1690936981,13127.007162069996,63.77552298000228,53554.12754088001
2023-08-02,00:43:03.000,214,10972972,14245,0,1690936982,13127.007162069996,63.76142472000356,53554.21138632
2023-08-02,00:43:04.000,214,10973021,14245,0,1690936983,13127.013898379992,63.74732646000484,53554.19042496
2023-08-02,00:43:05.000,214,10973013,14285,0,1690936984,13127.000425760001,63.796670370000356,53554.14151512
2023-08-02,00:43:06.000,214,10973001,14245,0,1690936985,13127.101470410002,63.82486688999779,53554.18343784
2023-08-02,00:43:07.000,214,10973020,14445,0,1690936986,13127.034107309992,63.867161670001224,53554.19042496
2023-08-02,00:43:08.000,214,10972981,14565,0,1690936987,13127.000425760001,63.88125992999994,53554.106579520005
2023-08-02,00:43:09.000,214,10972977,14285,0,1690936988,13126.966744209996,63.846014280003146,53554.134528
2023-08-02,00:43:10.000,214,10972980,14205,0,1690936989,13126.980216830001,63.909456450004654,53554.120553759996
2023-08-02,00:43:11.000,214,10972964,14165,0,1690936990,13126.986953139996,63.909456450004654,53554.155489360004
2023-08-02,00:43:12.000,214,10972979,14445,0,1690936991,13127.007162069996,63.95880036000017,53554.16247648
2023-08-02,00:43:13.000,214,10972960,14485,0,1690936992,13126.993689449992,63.916505580004014,53554.16946360001
2023-08-02,00:43:14.000,214,10973013,14765,0,1690936993,13126.966744209996,63.93765297000209,53554.19042496
2023-08-02,00:43:15.000,214,10972988,14245,0,1690936994,13127.007162069996,63.8883090599993,53554.2043992
2023-08-02,00:43:16.000,214,10972998,14565,0,1690936995,13126.939798970001,63.916505580004014,53554.25330904
2023-08-02,00:43:17.000,214,10972961,14685,0,1690936996,13126.939798970001,63.916505580004014,53554.21138632
2023-08-02,00:43:18.000,214,10972978,14325,0,1690936997,13126.906117419996,63.89535818999866,53554.14151512
2023-08-02,00:43:19.000,214,10973002,14565,0,1690936998,13126.946535279996,63.92355471000337,53554.19741208001
2023-08-02,00:43:20.000,214,10972982,14525,0,1690936999,13126.973480519991,63.92355471000337,53554.2043992
2023-08-02,00:43:21.000,214,10972966,14565,0,1690937000,13126.912853729991,63.89535818999866,53554.18343784
2023-08-02,00:43:22.000,214,10973024,14405,0,1690937001,13126.885908489996,63.92355471000337,53554.2043992
2023-08-02,00:43:23.000,214,10973080,14565,0,1690937002,13126.953271589991,63.8883090599993,53554.16946360001
2023-08-02,00:43:24.000,214,10972978,14045,0,1690937003,13126.946535279996,63.916505580004014,53554.21138632
2023-08-02,00:43:25.000,214,10972980,14085,0,1690937004,13126.973480519991,63.88125992999994,53554.176450720006
2023-08-02,00:43:26.000,214,10973010,14205,0,1690937005,13126.939798970001,63.93765297000209,53554.2043992
2023-08-02,00:43:27.000,214,10973036,14725,0,1690937006,13126.865699559996,63.909456450004654,53554.14850224001
2023-08-02,00:43:28.000,214,10972988,14405,0,1690937007,13126.906117419996,63.93765297000209,53554.176450720006
2023-08-02,00:43:29.000,214,10972988,14485,0,1690937008,13126.986953139996,63.88125992999994,53554.225360560005
2023-08-02,00:43:30.000,214,10972954,14605,0,1690937009,13127.000425760001,63.89535818999866,53554.21837344001
2023-08-02,00:43:31.000,214,10973038,14365,0,1690937010,13127.027370999996,63.87421080000058,53554.16946360001
2023-08-02,00:43:32.000,214,10973000,14325,0,1690937011,13126.973480519991,63.90240731999802,53554.09260528
2023-08-02,00:43:33.000,214,10972981,14285,0,1690937012,13126.953271589991,63.8883090599993,53554.120553759996
2023-08-02,00:43:34.000,214,10973043,14365,0,1690937013,13126.919590040001,63.90240731999802,53554.02972120001
2023-08-02,00:43:35.000,214,10973042,14365,0,1690937014,13126.946535279996,63.89535818999866,53554.134528
2023-08-02,00:43:36.000,214,10973034,14525,0,1690937015,13126.986953139996,63.93060384000273,53554.0646568
2023-08-02,00:43:37.000,214,10972973,14485,0,1690937016,13126.980216830001,63.90240731999802,53554.106579520005
2023-08-02,00:43:38.000,214,10972983,14245,0,1690937017,13126.966744209996,63.94470210000145,53554.03670832
2023-08-02,00:43:39.000,214,10973004,14205,0,1690937018,13126.939798970001,63.89535818999866,53554.07863104001
2023-08-02,00:43:40.000,214,10972999,14205,0,1690937019,13126.912853729991,63.860112540001865,53554.08561816
2023-08-02,00:43:41.000,214,10972999,14565,0,1690937020,13126.865699559996,63.88125992999994,53553.9947856
2023-08-02,00:43:42.000,214,10972977,14285,0,1690937021,13126.919590040001,63.867161670001224,53554.01574696
2023-08-02,00:43:43.000,214,10972978,14525,0,1690937022,13126.960007900001,63.83896515000379,53554.04369544
2023-08-02,00:43:44.000,214,10972969,14325,0,1690937023,13126.980216830001,63.860112540001865,53554.106579520005
2023-08-02,00:43:45.000,214,10973017,14565,0,1690937024,13126.926326349996,63.846014280003146,53554.07863104001
2023-08-02,00:43:46.000,214,10972957,14405,0,1690937025,13126.926326349996,63.846014280003146,53554.08561816
2023-08-02,00:43:47.000,214,10973056,14565,0,1690937026,13126.993689449992,63.83896515000379,53554.120553759996
2023-08-02,00:43:48.000,214,10972990,14405,0,1690937027,13126.960007900001,63.853063410002505,53554.03670832
2023-08-02,00:43:49.000,214,10972998,14485,0,1690937028,13126.986953139996,63.810768629999075,53554.02273408
2023-08-02,00:43:50.000,214,10973036,14405,0,1690937029,13126.953271589991,63.846014280003146,53553.987798480004
2023-08-02,00:43:51.000,214,10973012,14205,0,1690937030,13126.912853729991,63.860112540001865,53553.98081136001
2023-08-02,00:43:52.000,214,10973028,14365,0,1690937031,13126.912853729991,63.87421080000058,53553.97382424
2023-08-02,00:43:53.000,214,10973017,14485,0,1690937032,13126.953271589991,63.83191602000443,53554.07164392
2023-08-02,00:43:54.000,214,10972975,14405,0,1690937033,13126.973480519991,63.810768629999075,53554.01574696
2023-08-02,00:43:55.000,214,10972988,14125,0,1690937034,13126.946535279996,63.810768629999075,53554.03670832
2023-08-02,00:43:56.000,214,10973001,14365,0,1690937035,13126.865699559996,63.796670370000356,53553.889978800005
2023-08-02,00:43:57.000,214,10973036,14205,0,1690937036,13126.852226939991,63.78257211000164,53553.96683712
2023-08-02,00:43:58.000,214,10973049,14205,0,1690937037,13126.865699559996,63.76142472000356,53553.91094016001
2023-08-02,00:43:59.000,214,10972994,14605,0,1690937038,13126.825281699996,63.77552298000228,53553.952862879996
2023-08-02,00:44:00.000,214,10973041,14685,0,1690937039,13126.805072769996,63.77552298000228,53553.94587576
2023-08-02,00:44:01.000,214,10972969,14365,0,1690937040,13126.784863839996,63.76142472000356,53553.89696592
2023-08-02,00:44:02.000,214,10972994,14445,0,1690937041,13126.75118228999,63.7543755900042,53553.820107600004
2023-08-02,00:44:03.000,214,10973001,14045,0,1690937042,13126.73770967,63.73322819999885,53553.820107600004
2023-08-02,00:44:04.000,214,10972996,14205,0,1690937043,13126.65013763999,63.69798255000205,53553.785171999996
2023-08-02,00:44:05.000,214,10972968,14325,0,1690937044,13126.63666502,63.69798255000205,53553.79215912001
2023-08-02,00:44:06.000,214,10972967,14205,0,1690937045,13126.582774539995,63.676835160003975,53553.722287920005
2023-08-02,00:44:07.000,214,10972971,14365,0,1690937046,13126.57603823,63.634540380000544,53553.79215912001
2023-08-02,00:44:08.000,214,10972953,14325,0,1690937047,13126.501938819994,63.6415895099999,53553.77818488
2023-08-02,00:44:09.000,214,10972951,14565,0,1690937048,13126.46825726999,63.59224560000439,53553.72927504
2023-08-02,00:44:10.000,214,10972998,14085,0,1690937049,13126.47499358,63.56404907999968,53553.77818488
2023-08-02,00:44:11.000,214,10973062,14445,0,1690937050,13126.353739999999,63.50060690999817,53553.771197760005
2023-08-02,00:44:12.000,214,10973045,14405,0,1690937051,13126.245959039989,63.52880343000288,53553.72927504
2023-08-02,00:44:13.000,214,10973024,14245,0,1690937052,13126.205541179988,63.52175430000352,53553.73626216
2023-08-02,00:44:14.000,214,10973027,14285,0,1690937053,13126.259431659993,63.47241039000073,53553.79215912001
2023-08-02,00:44:15.000,214,10972989,14365,0,1690937054,13126.245959039989,63.458312130002014,53553.72927504
2023-08-02,00:44:16.000,214,10972987,14325,0,1690937055,13126.192068559998,63.444213870003296,53553.6803652
2023-08-02,00:44:17.000,214,10972952,14285,0,1690937056,13126.117969149993,63.37372257000243,53553.65940384
2023-08-02,00:44:18.000,214,10973007,14205,0,1690937057,13126.111232839998,63.35257518000435,53553.722287920005
2023-08-02,00:44:19.000,214,10973001,14565,0,1690937058,13126.091023909998,63.35962431000371,53553.70132656
2023-08-02,00:44:20.000,214,10972953,14205,0,1690937059,13126.043869740002,63.33847691999836,53553.673378080006
2023-08-02,00:44:21.000,214,10973011,14445,0,1690937060,13126.037133429993,63.267985620004765,53553.610494
2023-08-02,00:44:22.000,214,10972997,14445,0,1690937061,13125.976506639992,63.275034750004124,53553.59651976001
2023-08-02,00:44:23.000,214,10973017,14045,0,1690937062,13125.969770329997,63.232739970000694,53553.610494
2023-08-02,00:44:24.000,214,10973007,14365,0,1690937063,13125.929352469997,63.232739970000694,53553.554597040005
2023-08-02,00:44:25.000,214,10972956,14245,0,1690937064,13125.861989370002,63.176346929998545,53553.484725840004
2023-08-02,00:44:26.000,214,10973017,14405,0,1690937065,13125.868725679997,63.12700302000303,53553.435816000005
2023-08-02,00:44:27.000,214,10973039,14245,0,1690937066,13125.895670919992,63.10585562999768,53553.505687200006
2023-08-02,00:44:28.000,214,10972972,14205,0,1690937067,13125.835044129992,63.07060998000088,53553.44979024001
2023-08-02,00:44:29.000,214,10972932,14565,0,1690937068,13125.801362580001,63.05651172000216,53553.42882888001
2023-08-02,00:44:30.000,214,10973006,14645,0,1690937069,13125.740735790001,63.049462590002804,53553.42882888001
2023-08-02,00:44:31.000,214,10973024,14285,0,1690937070,13125.673372689991,63.049462590002804,53553.386906160005
2023-08-02,00:44:32.000,214,10972998,14565,0,1690937071,13125.693581619991,63.049462590002804,53553.4008804
2023-08-02,00:44:33.000,214,10972998,14205,0,1690937072,13125.707054239996,63.00716780999937,53553.40786752001
2023-08-02,00:44:34.000,214,10972957,14725,0,1690937073,13125.666636379996,62.96487303000322,53553.39389328
2023-08-02,00:44:35.000,214,10972989,14405,0,1690937074,13125.61948221,62.96487303000322,53553.42882888001
2023-08-02,00:44:36.000,214,10972983,14405,0,1690937075,13125.51843756,62.96487303000322,53553.35197056
2023-08-02,00:44:37.000,214,10973019,14165,0,1690937076,13125.4780197,62.96487303000322,53553.44280312
2023-08-02,00:44:38.000,214,10972978,14325,0,1690937077,13125.504964939995,62.9507747700045,53553.42184176
2023-08-02,00:44:39.000,214,10973052,14485,0,1690937078,13125.47128338999,62.91552912000043,53553.44280312
2023-08-02,00:44:40.000,214,10973006,14365,0,1690937079,13125.43086552999,62.97897129000194,53553.44979024001
2023-08-02,00:44:41.000,214,10973014,14245,0,1690937080,13125.41065659999,62.986020420001296,53553.41485464
2023-08-02,00:44:42.000,214,10972969,14365,0,1690937081,13125.323084569995,62.96487303000322,53553.37991904001
2023-08-02,00:44:43.000,214,10973007,14445,0,1690937082,13125.302875639994,62.92257824999979,53553.4008804
2023-08-02,00:44:44.000,214,10972985,14405,0,1690937083,13125.242248849994,62.96487303000322,53553.37293192
2023-08-02,00:44:45.000,214,10972994,14405,0,1690937084,13125.20856729999,62.95782390000386,53553.34498344
2023-08-02,00:44:46.000,214,10973003,14325,0,1690937085,13125.120995269994,62.95782390000386,53553.25415088
2023-08-02,00:44:47.000,214,10973020,14405,0,1690937086,13125.100786339994,62.90143086000171,53553.28908648001
2023-08-02,00:44:48.000,214,10972988,14285,0,1690937087,13125.100786339994,62.89438173000235,53553.33100920001
2023-08-02,00:44:49.000,214,10973001,14165,0,1690937088,13125.046895859989,62.90847999000107,53553.33100920001
2023-08-02,00:44:50.000,214,10973003,14085,0,1690937089,13125.040159549993,62.95782390000386,53553.34498344
2023-08-02,00:44:51.000,214,10973067,14405,0,1690937090,13124.999741689993,62.9507747700045,53553.32402208
2023-08-02,00:44:52.000,214,10972984,14165,0,1690937091,13124.905433350003,62.943725639997865,53553.19825392
2023-08-02,00:44:53.000,214,10972970,14445,0,1690937092,13124.912169659998,62.993069550000655,53553.268125120005
2023-08-02,00:44:54.000,214,10972987,14405,0,1690937093,13124.851542869998,62.96487303000322,53553.23318952
2023-08-02,00:44:55.000,214,10972982,14165,0,1690937094,13124.871751799998,62.95782390000386,53553.23318952
2023-08-02,00:44:56.000,214,10973001,14445,0,1690937095,13124.898697039993,63.00716780999937,53553.219215280005
2023-08-02,00:44:57.000,214,10973037,14685,0,1690937096,13124.858279179993,62.993069550000655,53553.18427968
2023-08-02,00:44:58.000,214,10972995,14405,0,1690937097,13124.817861319993,63.000118680000014,53553.20524104
2023-08-02,00:44:59.000,214,10973033,14365,0,1690937098,13124.817861319993,63.035364330004086,53553.25415088
2023-08-02,00:45:00.000,214,10973036,14325,0,1690937099,13124.763970840002,63.01421693999873,53553.219215280005
2023-08-02,00:45:01.000,214,10973019,14365,0,1690937100,13124.716816669992,63.02831520000473,53553.19126680001
2023-08-02,00:45:02.000,214,10972987,14445,0,1690937101,13124.689871429997,63.02831520000473,53553.12139560001
2023-08-02,00:45:03.000,214,10973013,14605,0,1690937102,13124.750498219997,63.0847082399996,53553.17729256
2023-08-02,00:45:04.000,214,10973002,14405,0,1690937103,13124.763970840002,63.07765911000024,53553.24017664001
2023-08-02,00:45:05.000,214,10973027,14045,0,1690937104,13124.689871429997,63.07060998000088,53553.18427968
2023-08-02,00:45:06.000,214,10973011,14245,0,1690937105,13124.683135120002,63.06356085000152,53553.25415088
2023-08-02,00:45:07.000,214,10973014,14325,0,1690937106,13124.609035709997,63.09880649999832,53553.12838272
2023-08-02,00:45:08.000,214,10973000,14245,0,1690937107,13124.615772019992,63.07060998000088,53553.18427968
2023-08-02,00:45:09.000,214,10972993,14205,0,1690937108,13124.575354159992,63.05651172000216,53553.19126680001
2023-08-02,00:45:10.000,214,10973005,14205,0,1690937109,13124.534936299991,63.0847082399996,53553.19126680001
2023-08-02,00:45:11.000,214,10972977,14125,0,1690937110,13124.474309509991,63.0847082399996,53553.12139560001
2023-08-02,00:45:12.000,214,10973013,14525,0,1690937111,13124.427155339996,63.10585562999768,53553.10742136
2023-08-02,00:45:13.000,214,10972987,14205,0,1690937112,13124.433891649991,63.09175736999896,53553.170305440006
2023-08-02,00:45:14.000,214,10973013,14205,0,1690937113,13124.386737479996,63.09175736999896,53553.10742136
2023-08-02,00:45:15.000,214,10973046,14485,0,1690937114,13124.27895652,63.11290476000431,53553.03755016
2023-08-02,00:45:16.000,214,10973053,14445,0,1690937115,13124.23180234999,63.14815041000111,53553.00960168
2023-08-02,00:45:17.000,214,10973046,14765,0,1690937116,13124.285692829995,63.14110128000175,53553.04453728001
2023-08-02,00:45:18.000,214,10973052,14365,0,1690937117,13124.25201127999,63.10585562999768,53553.04453728001
2023-08-02,00:45:19.000,214,10972972,14605,0,1690937118,13124.21832973,63.10585562999768,53553.04453728001
2023-08-02,00:45:20.000,214,10973044,14565,0,1690937119,13124.19138448999,63.10585562999768,53553.05851152
2023-08-02,00:45:21.000,214,10973032,14205,0,1690937120,13124.144230319995,63.06356085000152,53552.99562744001
2023-08-02,00:45:22.000,214,10973003,14365,0,1690937121,13124.103812459995,63.05651172000216,53553.002614560006
2023-08-02,00:45:23.000,214,10973035,14325,0,1690937122,13124.11728508,63.049462590002804,53552.96767896
2023-08-02,00:45:24.000,214,10973020,14085,0,1690937123,13124.09033983999,63.035364330004086,53553.02357592001
2023-08-02,00:45:25.000,214,10973002,14245,0,1690937124,13124.07013090999,63.01421693999873,53553.04453728001
2023-08-02,00:45:26.000,214,10973015,14165,0,1690937125,13124.02971304999,63.00716780999937,53552.981653200004
2023-08-02,00:45:27.000,214,10972991,14445,0,1690937126,13123.921932089994,62.986020420001296,53552.91876912
2023-08-02,00:45:28.000,214,10972999,14125,0,1690937127,13123.975822569999,62.943725639997865,53553.002614560006
2023-08-02,00:45:29.000,214,10973022,14245,0,1690937128,13123.955613639999,62.90143086000171,53552.95370472001
2023-08-02,00:45:30.000,214,10972992,14245,0,1690937129,13123.874777919998,62.88733260000299,53552.95370472001
2023-08-02,00:45:31.000,214,10973050,14365,0,1690937130,13123.827623749989,62.92257824999979,53552.834923680006
2023-08-02,00:45:32.000,214,10973018,14165,0,1690937131,13123.800678509993,62.89438173000235,53552.883833520005
2023-08-02,00:45:33.000,214,10973002,14045,0,1690937132,13123.760260649993,62.88733260000299,53552.84889792
2023-08-02,00:45:34.000,214,10973004,14365,0,1690937133,13123.733315409998,62.88028347000363,53552.8419108
2023-08-02,00:45:35.000,214,10972985,14565,0,1690937134,13123.719842789993,62.866185210004915,53552.80697520001
2023-08-02,00:45:36.000,214,10973005,14045,0,1690937135,13123.639007069993,62.88733260000299,53552.7720396
2023-08-02,00:45:37.000,214,10973009,14245,0,1690937136,13123.625534450002,62.85208694999892,53552.765052480005
2023-08-02,00:45:38.000,214,10972995,14325,0,1690937137,13123.612061829997,62.90143086000171,53552.80697520001
2023-08-02,00:45:39.000,214,10973025,14245,0,1690937138,13123.598589209992,62.85913607999828,53552.79998808
2023-08-02,00:45:40.000,214,10973006,14125,0,1690937139,13123.524489800002,62.85208694999892,53552.79300096
2023-08-02,00:45:41.000,214,10973004,14365,0,1690937140,13123.490808249997,62.78864478000469,53552.72312976
2023-08-02,00:45:42.000,214,10972973,14485,0,1690937141,13123.470599319997,62.79569391000405,53552.7021684
2023-08-02,00:45:43.000,214,10972969,14685,0,1690937142,13123.517753489992,62.79569391000405,53552.79300096
2023-08-02,00:45:44.000,214,10973012,14445,0,1690937143,13123.477335629992,62.774546519998694,53552.79998808
2023-08-02,00:45:45.000,214,10973030,14485,0,1690937144,13123.436917769992,62.79569391000405,53552.67421992
2023-08-02,00:45:46.000,214,10973003,14405,0,1690937145,13123.389763599997,62.816841300002125,53552.6322972
2023-08-02,00:45:47.000,214,10973026,14525,0,1690937146,13123.409972529997,62.774546519998694,53552.66024568001
2023-08-02,00:45:48.000,214,10973023,14485,0,1690937147,13123.409972529997,62.767497389999335,53552.6322972
2023-08-02,00:45:49.000,214,10972974,14445,0,1690937148,13123.396499909992,62.760448259999976,53552.69518128
2023-08-02,00:45:50.000,214,10972977,14485,0,1690937149,13123.369554669996,62.802743040003406,53552.646271440004
2023-08-02,00:45:51.000,214,10972998,14085,0,1690937150,13123.362818360001,62.823890430001484,53552.646271440004
2023-08-02,00:45:52.000,214,10973031,14205,0,1690937151,13123.409972529997,62.83093956000084,53552.667232800006
2023-08-02,00:45:53.000,214,10973009,14245,0,1690937152,13123.423445150001,62.8379886900002,53552.667232800006
2023-08-02,00:45:54.000,214,10972989,14405,0,1690937153,13123.423445150001,62.823890430001484,53552.7021684
2023-08-02,00:45:55.000,214,10973010,14565,0,1690937154,13123.416708839992,62.84503781999956,53552.61133584001
2023-08-02,00:45:56.000,214,10972994,14245,0,1690937155,13123.329136809996,62.866185210004915,53552.56941312001
2023-08-02,00:45:57.000,214,10973021,14125,0,1690937156,13123.389763599997,62.873234340004274,53552.53447752
2023-08-02,00:45:58.000,214,10972977,14365,0,1690937157,13123.416708839992,62.873234340004274,53552.6322972
2023-08-02,00:45:59.000,214,10973016,14405,0,1690937158,13123.376290979992,62.866185210004915,53552.60434872
2023-08-02,00:46:00.000,214,10972988,14485,0,1690937159,13123.322400500001,62.873234340004274,53552.62531008
2023-08-02,00:46:01.000,214,10972985,14365,0,1690937160,13123.362818360001,62.866185210004915,53552.6322972
2023-08-02,00:46:02.000,214,10972988,14245,0,1690937161,13123.315664189991,62.866185210004915,53552.62531008
2023-08-02,00:46:03.000,214,10973022,14045,0,1690937162,13123.295455259991,62.85913607999828,53552.562426
2023-08-02,00:46:04.000,214,10973025,14565,0,1690937163,13123.302191570001,62.89438173000235,53552.56941312001
2023-08-02,00:46:05.000,214,10973012,14005,0,1690937164,13123.268510019996,62.88028347000363,53552.60434872
2023-08-02,00:46:06.000,214,10973034,14125,0,1690937165,13123.268510019996,62.89438173000235,53552.57640024
2023-08-02,00:46:07.000,214,10973000,14205,0,1690937166,13123.147256439996,62.88028347000363,53552.548451760005
2023-08-02,00:46:08.000,214,10973001,14285,0,1690937167,13123.187674299996,62.89438173000235,53552.60434872
2023-08-02,00:46:09.000,214,10972999,14525,0,1690937168,13123.207883229996,62.873234340004274,53552.60434872
2023-08-02,00:46:10.000,214,10972973,14285,0,1690937169,13123.14052013,62.88733260000299,53552.58338736
2023-08-02,00:46:11.000,214,10973042,14365,0,1690937170,13123.11357488999,62.96487303000322,53552.48556768
2023-08-02,00:46:12.000,214,10973031,14085,0,1690937171,13123.11357488999,62.96487303000322,53552.59037448001
2023-08-02,00:46:13.000,214,10973079,14325,0,1690937172,13123.086629649995,63.000118680000014,53552.54146464001
2023-08-02,00:46:14.000,214,10972980,14405,0,1690937173,13123.1203112,63.000118680000014,53552.597361600005
2023-08-02,00:46:15.000,214,10972977,14645,0,1690937174,13123.106838579995,63.042413460003445,53552.562426
2023-08-02,00:46:16.000,214,10973044,14205,0,1690937175,13123.07989334,63.035364330004086,53552.51351616
2023-08-02,00:46:17.000,214,10972988,14205,0,1690937176,13123.086629649995,63.01421693999873,53552.548451760005
2023-08-02,00:46:18.000,214,10973016,14245,0,1690937177,13123.1203112,63.042413460003445,53552.57640024
2023-08-02,00:46:19.000,214,10972968,14005,0,1690937178,13123.066420719995,63.02126606999809,53552.55543888
2023-08-02,00:46:20.000,214,10973012,14205,0,1690937179,13123.07989334,63.01421693999873,53552.53447752
2023-08-02,00:46:21.000,214,10972990,14325,0,1690937180,13123.03947548,63.049462590002804,53552.499541920006
2023-08-02,00:46:22.000,214,10972985,14285,0,1690937181,13122.99232130999,63.02126606999809,53552.48556768
2023-08-02,00:46:23.000,214,10973055,14365,0,1690937182,13123.01926655,63.01421693999873,53552.55543888
2023-08-02,00:46:24.000,214,10973021,14365,0,1690937183,13123.03947548,63.02831520000473,53552.597361600005
2023-08-02,00:46:25.000,214,10973013,14485,0,1690937184,13123.05294809999,63.042413460003445,53552.53447752
2023-08-02,00:46:26.000,214,10972980,14285,0,1690937185,13123.01253023999,63.05651172000216,53552.49255480001
2023-08-02,00:46:27.000,214,10972958,14125,0,1690937186,13123.026002859995,63.05651172000216,53552.597361600005
2023-08-02,00:46:28.000,214,10972987,14365,0,1690937187,13122.97884869,63.07765911000024,53552.58338736
2023-08-02,00:46:29.000,214,10972998,14205,0,1690937188,13122.95190344999,63.10585562999768,53552.50652904
2023-08-02,00:46:30.000,214,10972956,14205,0,1690937189,13122.95863976,63.10585562999768,53552.54146464001
2023-08-02,00:46:31.000,214,10973003,14205,0,1690937190,13122.95863976,63.0847082399996,53552.48556768
2023-08-02,00:46:32.000,214,10972970,14325,0,1690937191,13122.95863976,63.10585562999768,53552.47159344001
2023-08-02,00:46:33.000,214,10972977,14605,0,1690937192,13122.95863976,63.09880649999832,53552.55543888
2023-08-02,00:46:34.000,214,10973031,14165,0,1690937193,13122.89801297,63.10585562999768,53552.45063208001
2023-08-02,00:46:35.000,214,10972997,14325,0,1690937194,13122.924958209995,63.11290476000431,53552.44364496001
2023-08-02,00:46:36.000,214,10972993,14525,0,1690937195,13122.864331419994,63.11995389000367,53552.3178768
2023-08-02,00:46:37.000,214,10973030,14525,0,1690937196,13122.89801297,63.176346929998545,53552.34582528
2023-08-02,00:46:38.000,214,10973003,14245,0,1690937197,13122.85759511,63.183396059997904,53552.37377376001
2023-08-02,00:46:39.000,214,10972993,14765,0,1690937198,13122.823913559994,63.15519954000047,53552.35281240001
2023-08-02,00:46:40.000,214,10973007,14165,0,1690937199,13122.817177249999,63.162248669999826,53552.41569648
2023-08-02,00:46:41.000,214,10973017,14245,0,1690937200,13122.817177249999,63.183396059997904,53552.387748
2023-08-02,00:46:42.000,214,10973028,14165,0,1690937201,13122.803704629994,63.19044519000454,53552.40172224001
2023-08-02,00:46:43.000,214,10973014,13725,0,1690937202,13122.817177249999,63.24683822999941,53552.42268360001
2023-08-02,00:46:44.000,214,10973025,14205,0,1690937203,13122.77002307999,63.218641710001975,53552.36678664
2023-08-02,00:46:45.000,214,10972989,14365,0,1690937204,13122.783495699994,63.232739970000694,53552.42268360001
2023-08-02,00:46:46.000,214,10973021,14245,0,1690937205,13122.763286769994,63.225690840001334,53552.40172224001
2023-08-02,00:46:47.000,214,10972987,14325,0,1690937206,13122.763286769994,63.232739970000694,53552.37377376001
2023-08-02,00:46:48.000,214,10973031,14205,0,1690937207,13122.79023200999,63.1974943200039,53552.44364496001
2023-08-02,00:46:49.000,214,10973039,14205,0,1690937208,13122.81044093999,63.211592580002616,53552.43665784
2023-08-02,00:46:50.000,214,10973057,14485,0,1690937209,13122.79023200999,63.20454345000326,53552.40870936
2023-08-02,00:46:51.000,214,10973038,14565,0,1690937210,13122.776759389999,63.20454345000326,53552.35979952
2023-08-02,00:46:52.000,214,10973009,14605,0,1690937211,13122.722868909994,63.23978910000005,53552.30390256001
2023-08-02,00:46:53.000,214,10973089,14325,0,1690937212,13122.695923669999,63.225690840001334,53552.26896696
2023-08-02,00:46:54.000,214,10973030,14365,0,1690937213,13122.736341529999,63.20454345000326,53552.27595408001
2023-08-02,00:46:55.000,214,10972978,14325,0,1690937214,13122.695923669999,63.23978910000005,53552.26896696
2023-08-02,00:46:56.000,214,10972995,14165,0,1690937215,13122.655505809998,63.232739970000694,53552.18512152001
2023-08-02,00:46:57.000,214,10972966,14205,0,1690937216,13122.655505809998,63.26093648999813,53552.19909576
2023-08-02,00:46:58.000,214,10972974,14285,0,1690937217,13122.628560569989,63.28208388000348,53552.2480056
2023-08-02,00:46:59.000,214,10973018,14205,0,1690937218,13122.642033189994,63.2961821400022,53552.20608288001
2023-08-02,00:47:00.000,214,10973022,14325,0,1690937219,13122.675714739999,63.331427789999,53552.22005712
2023-08-02,00:47:01.000,214,10972997,14405,0,1690937220,13122.594879019998,63.36667344000307,53552.18512152001
2023-08-02,00:47:02.000,214,10973080,14325,0,1690937221,13122.574670089998,63.331427789999,53552.22704424
2023-08-02,00:47:03.000,214,10973029,14405,0,1690937222,13122.642033189994,63.30323127000156,53552.25499272001
2023-08-02,00:47:04.000,214,10973007,14245,0,1690937223,13122.628560569989,63.2961821400022,53552.261979840005
2023-08-02,00:47:05.000,214,10973009,14445,0,1690937224,13122.581406399993,63.31028040000092,53552.2480056
2023-08-02,00:47:06.000,214,10973007,14405,0,1690937225,13122.561197469993,63.33847691999836,53552.26896696
2023-08-02,00:47:07.000,214,10973018,14085,0,1690937226,13122.601615329993,63.331427789999,53552.26896696
2023-08-02,00:47:08.000,214,10973027,14085,0,1690937227,13122.561197469993,63.35257518000435,53552.24101848
2023-08-02,00:47:09.000,214,10973040,14245,0,1690937228,13122.561197469993,63.35962431000371,53552.25499272001
2023-08-02,00:47:10.000,214,10973012,14285,0,1690937229,13122.601615329993,63.31732953000028,53552.20608288001
2023-08-02,00:47:11.000,214,10972967,13845,0,1690937230,13122.473625439998,63.345526049997716,53552.18512152001
2023-08-02,00:47:12.000,214,10973008,14285,0,1690937231,13122.473625439998,63.331427789999,53552.164160160006
2023-08-02,00:47:13.000,214,10972992,14405,0,1690937232,13122.514043299998,63.38077170000179,53552.24101848
2023-08-02,00:47:14.000,214,10973001,14125,0,1690937233,13122.507306989988,63.38077170000179,53552.20608288001
2023-08-02,00:47:15.000,214,10972997,14125,0,1690937234,13122.514043299998,63.38782083000115,53552.19909576
2023-08-02,00:47:16.000,214,10973003,14205,0,1690937235,13122.466889130003,63.401919089999865,53552.15717304001
2023-08-02,00:47:17.000,214,10972954,14405,0,1690937236,13122.453416509998,63.38077170000179,53552.18512152001
2023-08-02,00:47:18.000,214,10972985,14045,0,1690937237,13122.480361749993,63.37372257000243,53552.22704424
2023-08-02,00:47:19.000,214,10973010,14605,0,1690937238,13122.493834369998,63.43716474000394,53552.18512152001
2023-08-02,00:47:20.000,214,10973020,14325,0,1690937239,13122.540988539993,63.43011561000458,53552.24101848
2023-08-02,00:47:21.000,214,10973026,14245,0,1690937240,13122.554461159998,63.38077170000179,53552.27595408001
2023-08-02,00:47:22.000,214,10973013,14365,0,1690937241,13122.534252229998,63.38077170000179,53552.22005712
2023-08-02,00:47:23.000,214,10972984,14405,0,1690937242,13122.574670089998,63.35962431000371,53552.15018592
2023-08-02,00:47:24.000,214,10972983,14045,0,1690937243,13122.540988539993,63.38782083000115,53552.22005712
2023-08-02,00:47:25.000,214,10972973,14325,0,1690937244,13122.540988539993,63.36667344000307,53552.1781344
2023-08-02,00:47:26.000,214,10973016,14605,0,1690937245,13122.507306989988,63.35962431000371,53552.06634048001
2023-08-02,00:47:27.000,214,10973047,14325,0,1690937246,13122.466889130003,63.345526049997716,53552.03140488
2023-08-02,00:47:28.000,214,10973000,14325,0,1690937247,13122.561197469993,63.33847691999836,53552.094288960005
2023-08-02,00:47:29.000,214,10973027,14285,0,1690937248,13122.615087949998,63.35257518000435,53552.11525032001
2023-08-02,00:47:30.000,214,10973018,14285,0,1690937249,13122.594879019998,63.33847691999836,53552.17114728
2023-08-02,00:47:31.000,214,10972996,14085,0,1690937250,13122.581406399993,63.28913301000284,53552.10127608
2023-08-02,00:47:32.000,214,10972987,14365,0,1690937251,13122.621824259993,63.31732953000028,53552.03140488
2023-08-02,00:47:33.000,214,10973018,14485,0,1690937252,13122.635296879998,63.32437865999964,53552.01044352
2023-08-02,00:47:34.000,214,10973025,14205,0,1690937253,13122.642033189994,63.33847691999836,53552.02441776
2023-08-02,00:47:35.000,214,10973052,14165,0,1690937254,13122.588142709988,63.345526049997716,53551.95454656
2023-08-02,00:47:36.000,214,10973034,14205,0,1690937255,13122.615087949998,63.35257518000435,53551.926598080005
2023-08-02,00:47:37.000,214,10973003,14245,0,1690937256,13122.695923669999,63.31732953000028,53552.03140488
2023-08-02,00:47:38.000,214,10973001,14365,0,1690937257,13122.722868909994,63.275034750004124,53552.03140488
2023-08-02,00:47:39.000,214,10972959,14245,0,1690937258,13122.689187359989,63.275034750004124,53552.045379120005
2023-08-02,00:47:40.000,214,10973043,14285,0,1690937259,13122.709396289989,63.275034750004124,53552.01044352
2023-08-02,00:47:41.000,214,10973047,14485,0,1690937260,13122.722868909994,63.30323127000156,53552.05236624
2023-08-02,00:47:42.000,214,10973013,14525,0,1690937261,13122.668978429989,63.28208388000348,53552.01044352
2023-08-02,00:47:43.000,214,10973007,14245,0,1690937262,13122.74981414999,63.2961821400022,53552.05935336
2023-08-02,00:47:44.000,214,10972998,14325,0,1690937263,13122.776759389999,63.25388735999877,53552.10826320001
2023-08-02,00:47:45.000,214,10973016,14405,0,1690937264,13122.823913559994,63.25388735999877,53552.15018592
2023-08-02,00:47:46.000,214,10973011,14245,0,1690937265,13122.85085879999,63.28208388000348,53552.143198800004
2023-08-02,00:47:47.000,214,10973026,14245,0,1690937266,13122.79023200999,63.28208388000348,53552.094288960005
2023-08-02,00:47:48.000,214,10972983,14325,0,1690937267,13122.77002307999,63.25388735999877,53552.01044352
2023-08-02,00:47:49.000,214,10972992,14285,0,1690937268,13122.817177249999,63.2961821400022,53552.094288960005
2023-08-02,00:47:50.000,214,10973019,14405,0,1690937269,13122.89127665999,63.218641710001975,53552.12922456
2023-08-02,00:47:51.000,214,10973023,14245,0,1690937270,13122.796968319999,63.211592580002616,53552.0733276
2023-08-02,00:47:52.000,214,10972997,14605,0,1690937271,13122.87106772999,63.225690840001334,53552.10826320001
2023-08-02,00:47:53.000,214,10973039,14405,0,1690937272,13122.945167139995,63.20454345000326,53552.213070000005
2023-08-02,00:47:54.000,214,10972989,14445,0,1690937273,13122.97211237999,63.211592580002616,53552.19210864
2023-08-02,00:47:55.000,214,10973017,14325,0,1690937274,13122.99232130999,63.19044519000454,53552.22005712
2023-08-02,00:47:56.000,214,10972969,14365,0,1690937275,13122.95190344999,63.169297799999185,53552.08730184001
2023-08-02,00:47:57.000,214,10973090,14165,0,1690937276,13122.93843083,63.15519954000047,53552.08730184001
2023-08-02,00:47:58.000,214,10973025,14325,0,1690937277,13122.985584999995,63.169297799999185,53552.12922456
2023-08-02,00:47:59.000,214,10973025,14285,0,1690937278,13122.93843083,63.176346929998545,53552.08031472
2023-08-02,00:48:00.000,214,10973002,14405,0,1690937279,13123.03947548,63.1974943200039,53552.143198800004
2023-08-02,00:48:01.000,214,10973006,14365,0,1690937280,13123.026002859995,63.225690840001334,53552.05935336
2023-08-02,00:48:02.000,214,10973008,14365,0,1690937281,13123.026002859995,63.20454345000326,53552.12922456
2023-08-02,00:48:03.000,214,10973031,14245,0,1690937282,13123.09336595999,63.20454345000326,53552.12223744
2023-08-02,00:48:04.000,214,10973039,13965,0,1690937283,13123.106838579995,63.20454345000326,53552.143198800004
2023-08-02,00:48:05.000,214,10973050,14285,0,1690937284,13123.10010227,63.23978910000005,53552.18512152001
2023-08-02,00:48:06.000,214,10972954,14165,0,1690937285,13123.07315702999,63.25388735999877,53552.12223744
2023-08-02,00:48:07.000,214,10973049,13965,0,1690937286,13123.07315702999,63.218641710001975,53552.10826320001
2023-08-02,00:48:08.000,214,10972977,14365,0,1690937287,13123.18093799,63.225690840001334,53552.2480056
2023-08-02,00:48:09.000,214,10972986,14205,0,1690937288,13123.22135585,63.232739970000694,53552.20608288001
2023-08-02,00:48:10.000,214,10973031,14325,0,1690937289,13123.214619539991,63.26093648999813,53552.1781344
2023-08-02,00:48:11.000,214,10973056,14365,0,1690937290,13123.20114692,63.275034750004124,53552.143198800004
2023-08-02,00:48:12.000,214,10972959,14005,0,1690937291,13123.14052013,63.28208388000348,53552.10127608
2023-08-02,00:48:13.000,214,10972996,14645,0,1690937292,13123.187674299996,63.25388735999877,53552.1781344
2023-08-02,00:48:14.000,214,10973007,14245,0,1690937293,13123.05968441,63.331427789999,53551.975507920004
2023-08-02,00:48:15.000,214,10972989,13965,0,1690937294,13123.07989334,63.31028040000092,53551.996469280006
2023-08-02,00:48:16.000,214,10973008,14285,0,1690937295,13123.255037399991,63.35257518000435,53552.22704424
2023-08-02,00:48:17.000,214,10973024,14725,0,1690937296,13123.207883229996,63.38077170000179,53552.13621168001
2023-08-02,00:48:18.000,214,10973032,14285,0,1690937297,13123.275246329991,63.35962431000371,53552.19909576
2023-08-02,00:48:19.000,214,10973056,14085,0,1690937298,13123.268510019996,63.401919089999865,53552.213070000005
2023-08-02,00:48:20.000,214,10972986,13965,0,1690937299,13123.248301089996,63.401919089999865,53552.19210864
2023-08-02,00:48:21.000,214,10973014,14405,0,1690937300,13123.228092159996,63.42306647999794,53552.15717304001
2023-08-02,00:48:22.000,214,10973045,14405,0,1690937301,13123.234828469991,63.444213870003296,53552.08730184001
2023-08-02,00:48:23.000,214,10973062,14365,0,1690937302,13123.268510019996,63.43011561000458,53552.1781344
2023-08-02,00:48:24.000,214,10972983,14125,0,1690937303,13123.255037399991,63.43011561000458,53552.213070000005
2023-08-02,00:48:25.000,214,10973041,14445,0,1690937304,13123.255037399991,63.43011561000458,53552.1781344
2023-08-02,00:48:26.000,214,10973030,14285,0,1690937305,13123.268510019996,63.42306647999794,53552.17114728
2023-08-02,00:48:27.000,214,10973004,14525,0,1690937306,13123.308927879996,63.43011561000458,53552.164160160006
2023-08-02,00:48:28.000,214,10973018,14085,0,1690937307,13123.315664189991,63.458312130002014,53552.1781344
2023-08-02,00:48:29.000,214,10973058,14285,0,1690937308,13123.255037399991,63.42306647999794,53552.143198800004
2023-08-02,00:48:30.000,214,10973007,14485,0,1690937309,13123.315664189991,63.444213870003296,53552.10826320001
2023-08-02,00:48:31.000,214,10972979,14205,0,1690937310,13123.268510019996,63.50060690999817,53552.164160160006
2023-08-02,00:48:32.000,214,10973010,14205,0,1690937311,13123.322400500001,63.50060690999817,53552.15717304001
2023-08-02,00:48:33.000,214,10973024,14245,0,1690937312,13123.396499909992,63.49355777999881,53552.213070000005
2023-08-02,00:48:34.000,214,10973029,14205,0,1690937313,13123.403236220001,63.47241039000073,53552.17114728
2023-08-02,00:48:35.000,214,10973048,14205,0,1690937314,13123.383027290001,63.47945952000009,53552.17114728
2023-08-02,00:48:36.000,214,10973080,14085,0,1690937315,13123.349345739996,63.52175430000352,53552.10826320001
2023-08-02,00:48:37.000,214,10973010,14205,0,1690937316,13123.342609430001,63.52880343000288,53552.10826320001
2023-08-02,00:48:38.000,214,10972989,14285,0,1690937317,13123.396499909992,63.51470517000416,53552.11525032001
2023-08-02,00:48:39.000,214,10972983,14325,0,1690937318,13123.423445150001,63.507656040004804,53552.12223744
2023-08-02,00:48:40.000,214,10973017,14245,0,1690937319,13123.457126699992,63.52175430000352,53552.11525032001
2023-08-02,00:48:41.000,214,10973020,14365,0,1690937320,13123.490808249997,63.52175430000352,53552.15018592
2023-08-02,00:48:42.000,214,10972964,14285,0,1690937321,13123.537962419992,63.52880343000288,53552.11525032001
2023-08-02,00:48:43.000,214,10973015,14805,0,1690937322,13123.504280870002,63.53585256000224,53552.094288960005
2023-08-02,00:48:44.000,214,10972996,14365,0,1690937323,13123.490808249997,63.52175430000352,53552.0733276
2023-08-02,00:48:45.000,214,10973033,14365,0,1690937324,13123.403236220001,63.507656040004804,53552.01743064001
2023-08-02,00:48:46.000,214,10973014,14525,0,1690937325,13123.389763599997,63.52175430000352,53551.9335852
2023-08-02,00:48:47.000,214,10972984,14245,0,1690937326,13123.403236220001,63.53585256000224,53552.02441776
2023-08-02,00:48:48.000,214,10973028,13925,0,1690937327,13123.457126699992,63.5429016900016,53552.11525032001
2023-08-02,00:48:49.000,214,10972986,14165,0,1690937328,13123.463863010002,63.52175430000352,53552.094288960005
2023-08-02,00:48:50.000,214,10973014,13965,0,1690937329,13123.490808249997,63.5429016900016,53552.143198800004
2023-08-02,00:48:51.000,214,10973038,14525,0,1690937330,13123.430181459997,63.578147339998395,53552.15717304001
2023-08-02,00:48:52.000,214,10973020,14245,0,1690937331,13123.443654080002,63.56404907999968,53552.05935336
2023-08-02,00:48:53.000,214,10973011,14005,0,1690937332,13123.450390389997,63.55699995000032,53552.08730184001
2023-08-02,00:48:54.000,214,10973059,14365,0,1690937333,13123.430181459997,63.59224560000439,53552.08730184001
2023-08-02,00:48:55.000,214,10973045,14565,0,1690937334,13123.389763599997,63.60634386000311,53552.01044352
2023-08-02,00:48:56.000,214,10973025,14245,0,1690937335,13123.430181459997,63.64863863999926,53552.094288960005
2023-08-02,00:48:57.000,214,10973023,14205,0,1690937336,13123.416708839992,63.66273689999798,53552.12922456
2023-08-02,00:48:58.000,214,10973009,14645,0,1690937337,13123.416708839992,63.65568776999862,53552.05935336
2023-08-02,00:48:59.000,214,10973089,14125,0,1690937338,13123.356082049992,63.669786030004616,53552.01743064001
2023-08-02,00:49:00.000,214,10973013,14125,0,1690937339,13123.376290979992,63.65568776999862,53552.05236624
2023-08-02,00:49:01.000,214,10972994,14325,0,1690937340,13123.342609430001,63.65568776999862,53552.01743064001
2023-08-02,00:49:02.000,214,10973049,14245,0,1690937341,13123.295455259991,63.669786030004616,53551.975507920004
2023-08-02,00:49:03.000,214,10973010,14245,0,1690937342,13123.362818360001,63.69093342000269,53552.03140488
2023-08-02,00:49:04.000,214,10973021,14685,0,1690937343,13123.295455259991,63.70503168000141,53552.0034564
2023-08-02,00:49:05.000,214,10973041,14405,0,1690937344,13123.376290979992,63.634540380000544,53552.0733276
2023-08-02,00:49:06.000,214,10973048,14245,0,1690937345,13123.376290979992,63.683884290003334,53552.094288960005
2023-08-02,00:49:07.000,214,10973062,14245,0,1690937346,13123.322400500001,63.65568776999862,53552.06634048001
2023-08-02,00:49:08.000,214,10972991,14365,0,1690937347,13123.329136809996,63.676835160003975,53552.05236624
2023-08-02,00:49:09.000,214,10973004,14365,0,1690937348,13123.295455259991,63.669786030004616,53552.10826320001
2023-08-02,00:49:10.000,214,10972969,14285,0,1690937349,13123.329136809996,63.70503168000141,53552.08031472
2023-08-02,00:49:11.000,214,10972987,14205,0,1690937350,13123.275246329991,63.74732646000484,53552.03839200001
2023-08-02,00:49:12.000,214,10973026,14325,0,1690937351,13123.302191570001,63.74027732999821,53551.996469280006
2023-08-02,00:49:13.000,214,10973033,14445,0,1690937352,13123.329136809996,63.73322819999885,53552.10127608
2023-08-02,00:49:14.000,214,10973006,14285,0,1690937353,13123.315664189991,63.74027732999821,53552.11525032001
2023-08-02,00:49:15.000,214,10973045,14325,0,1690937354,13123.268510019996,63.74027732999821,53552.03839200001
2023-08-02,00:49:16.000,214,10973012,14245,0,1690937355,13123.302191570001,63.73322819999885,53552.08031472
2023-08-02,00:49:17.000,214,10972980,14245,0,1690937356,13123.281982640001,63.74027732999821,53552.045379120005
2023-08-02,00:49:18.000,214,10973020,14005,0,1690937357,13123.24156478,63.7543755900042,53552.01743064001
2023-08-02,00:49:19.000,214,10973049,14445,0,1690937358,13123.275246329991,63.7543755900042,53552.03839200001
2023-08-02,00:49:20.000,214,10973031,14325,0,1690937359,13123.288718949996,63.7543755900042,53552.045379120005
2023-08-02,00:49:21.000,214,10973029,14085,0,1690937360,13123.295455259991,63.77552298000228,53552.01743064001
2023-08-02,00:49:22.000,214,10973030,14365,0,1690937361,13123.288718949996,63.76847385000292,53552.01044352
2023-08-02,00:49:23.000,214,10973023,14525,0,1690937362,13123.22135585,63.796670370000356,53552.08730184001
2023-08-02,00:49:24.000,214,10973012,14405,0,1690937363,13123.127047509995,63.76847385000292,53551.90563672
2023-08-02,00:49:25.000,214,10973078,14205,0,1690937364,13123.187674299996,63.76847385000292,53551.98948216001
2023-08-02,00:49:26.000,214,10973020,14285,0,1690937365,13123.24156478,63.76847385000292,53552.0034564
2023-08-02,00:49:27.000,214,10973046,14325,0,1690937366,13123.147256439996,63.789621240001,53551.96852080001
2023-08-02,00:49:28.000,214,10972990,14565,0,1690937367,13123.17420167999,63.803719499999715,53551.94755944001
2023-08-02,00:49:29.000,214,10973009,14485,0,1690937368,13123.22135585,63.78257211000164,53552.045379120005
2023-08-02,00:49:30.000,214,10972979,14085,0,1690937369,13123.187674299996,63.7543755900042,53551.94755944001
2023-08-02,00:49:31.000,214,10973013,14285,0,1690937370,13123.14052013,63.76847385000292,53551.90563672
2023-08-02,00:49:32.000,214,10973033,14685,0,1690937371,13123.15399274999,63.789621240001,53551.94057232001
2023-08-02,00:49:33.000,214,10973063,14285,0,1690937372,13123.187674299996,63.810768629999075,53551.95454656
2023-08-02,00:49:34.000,214,10972985,14485,0,1690937373,13123.19441060999,63.867161670001224,53551.96153368
2023-08-02,00:49:35.000,214,10972982,14565,0,1690937374,13123.1203112,63.860112540001865,53551.9335852
2023-08-02,00:49:36.000,214,10973016,14045,0,1690937375,13123.147256439996,63.853063410002505,53551.975507920004
2023-08-02,00:49:37.000,214,10973010,14205,0,1690937376,13123.207883229996,63.810768629999075,53552.01743064001
2023-08-02,00:49:38.000,214,10973003,13845,0,1690937377,13123.24156478,63.83896515000379,53552.05236624
2023-08-02,00:49:39.000,214,10973058,14165,0,1690937378,13123.18093799,63.83896515000379,53551.926598080005
2023-08-02,00:49:40.000,214,10973038,14045,0,1690937379,13123.20114692,63.853063410002505,53551.89864960001
2023-08-02,00:49:41.000,214,10973035,14445,0,1690937380,13123.10010227,63.867161670001224,53551.81480416
2023-08-02,00:49:42.000,214,10973018,14365,0,1690937381,13123.16072906,63.853063410002505,53551.82179128001
2023-08-02,00:49:43.000,214,10973029,14205,0,1690937382,13123.19441060999,63.83896515000379,53551.863714
2023-08-02,00:49:44.000,214,10973062,14045,0,1690937383,13123.234828469991,63.810768629999075,53551.94755944001
2023-08-02,00:49:45.000,214,10973019,14205,0,1690937384,13123.207883229996,63.789621240001,53551.926598080005
2023-08-02,00:49:46.000,214,10973022,14085,0,1690937385,13123.13378381999,63.789621240001,53551.877688240005
2023-08-02,00:49:47.000,214,10972990,14245,0,1690937386,13123.167465369996,63.77552298000228,53551.94057232001
2023-08-02,00:49:48.000,214,10973019,14365,0,1690937387,13123.13378381999,63.7543755900042,53551.85672688
2023-08-02,00:49:49.000,214,10973036,14365,0,1690937388,13123.15399274999,63.71208081000077,53551.84973976001
2023-08-02,00:49:50.000,214,10973042,14365,0,1690937389,13123.086629649995,63.72617906999949,53551.82179128001
2023-08-02,00:49:51.000,214,10973023,14565,0,1690937390,13123.13378381999,63.72617906999949,53551.863714
2023-08-02,00:49:52.000,214,10973022,13885,0,1690937391,13123.147256439996,63.669786030004616,53551.87070112001
2023-08-02,00:49:53.000,214,10972987,14285,0,1690937392,13123.10010227,63.66273689999798,53551.88467536
2023-08-02,00:49:54.000,214,10973025,14285,0,1690937393,13123.046211789995,63.64863863999926,53551.87070112001
2023-08-02,00:49:55.000,214,10973041,14125,0,1690937394,13123.09336595999,63.620442120001826,53551.91961096001
2023-08-02,00:49:56.000,214,10972992,14205,0,1690937395,13123.05294809999,63.65568776999862,53551.87070112001
2023-08-02,00:49:57.000,214,10973047,14365,0,1690937396,13123.07315702999,63.676835160003975,53551.85672688
2023-08-02,00:49:58.000,214,10973026,14285,0,1690937397,13123.026002859995,63.676835160003975,53551.83576552
2023-08-02,00:49:59.000,214,10973003,14245,0,1690937398,13123.03273916999,63.61339299000247,53551.7938428
2023-08-02,00:50:00.000,214,10972991,14365,0,1690937399,13123.07989334,63.61339299000247,53551.84973976001
2023-08-02,00:50:01.000,214,10973011,14325,0,1690937400,13123.03947548,63.620442120001826,53551.828778400006
2023-08-02,00:50:02.000,214,10973012,14325,0,1690937401,13123.086629649995,63.578147339998395,53551.807817040004
2023-08-02,00:50:03.000,214,10972991,14205,0,1690937402,13123.066420719995,63.5429016900016,53551.87070112001
2023-08-02,00:50:04.000,214,10972995,14205,0,1690937403,13123.05294809999,63.52175430000352,53551.807817040004
2023-08-02,00:50:05.000,214,10973041,14205,0,1690937404,13122.97211237999,63.53585256000224,53551.78685568
2023-08-02,00:50:06.000,214,10973048,14405,0,1690937405,13123.03273916999,63.49355777999881,53551.7938428
2023-08-02,00:50:07.000,214,10973049,14125,0,1690937406,13123.05968441,63.451263000002655,53551.80082992001
2023-08-02,00:50:08.000,214,10973043,14485,0,1690937407,13123.03273916999,63.46536126000137,53551.7239716
2023-08-02,00:50:09.000,214,10973029,14245,0,1690937408,13123.05968441,63.38782083000115,53551.77288144001
2023-08-02,00:50:10.000,214,10973028,14725,0,1690937409,13123.046211789995,63.38782083000115,53551.81480416
2023-08-02,00:50:11.000,214,10972993,14125,0,1690937410,13123.03273916999,63.43011561000458,53551.689036
2023-08-02,00:50:12.000,214,10973024,14805,0,1690937411,13122.99232130999,63.43716474000394,53551.61217768001
2023-08-02,00:50:13.000,214,10973015,14245,0,1690937412,13123.01926655,63.43011561000458,53551.63313904001
2023-08-02,00:50:14.000,214,10972952,14205,0,1690937413,13123.10010227,63.42306647999794,53551.65410040001
2023-08-02,00:50:15.000,214,10972985,14245,0,1690937414,13123.07315702999,63.408968219999224,53551.67506176
2023-08-02,00:50:16.000,214,10973015,14085,0,1690937415,13123.046211789995,63.444213870003296,53551.65410040001
2023-08-02,00:50:17.000,214,10973023,14325,0,1690937416,13123.086629649995,63.444213870003296,53551.7239716
2023-08-02,00:50:18.000,214,10973048,14165,0,1690937417,13123.147256439996,63.444213870003296,53551.709997360005
2023-08-02,00:50:19.000,214,10972972,14485,0,1690937418,13123.19441060999,63.46536126000137,53551.67506176
2023-08-02,00:50:20.000,214,10973008,14485,0,1690937419,13123.16072906,63.47945952000009,53551.58422920001
2023-08-02,00:50:21.000,214,10972984,14405,0,1690937420,13123.07989334,63.47945952000009,53551.493396640006
2023-08-02,00:50:22.000,214,10973003,14365,0,1690937421,13123.13378381999,63.458312130002014,53551.46544816001
2023-08-02,00:50:23.000,214,10972964,14325,0,1690937422,13123.19441060999,63.47945952000009,53551.56326784001
2023-08-02,00:50:24.000,214,10973045,14485,0,1690937423,13123.228092159996,63.47241039000073,53551.59820344
2023-08-02,00:50:25.000,214,10973003,14205,0,1690937424,13123.22135585,63.444213870003296,53551.58422920001
2023-08-02,00:50:26.000,214,10972951,14405,0,1690937425,13123.24156478,63.451263000002655,53551.52833224
2023-08-02,00:50:27.000,214,10972992,14045,0,1690937426,13123.22135585,63.444213870003296,53551.59820344
2023-08-02,00:50:28.000,214,10973002,14285,0,1690937427,13123.228092159996,63.458312130002014,53551.56326784001
2023-08-02,00:50:29.000,214,10973037,14205,0,1690937428,13123.207883229996,63.43011561000458,53551.493396640006
2023-08-02,00:50:30.000,214,10973090,14285,0,1690937429,13123.255037399991,63.47241039000073,53551.57025496
2023-08-02,00:50:31.000,214,10972999,14205,0,1690937430,13123.234828469991,63.507656040004804,53551.542306480005
2023-08-02,00:50:32.000,214,10973033,14405,0,1690937431,13123.335873119991,63.51470517000416,53551.58422920001
2023-08-02,00:50:33.000,214,10973059,14365,0,1690937432,13123.295455259991,63.49355777999881,53551.60519056001
2023-08-02,00:50:34.000,214,10973014,14165,0,1690937433,13123.329136809996,63.507656040004804,53551.60519056001
2023-08-02,00:50:35.000,214,10973019,14525,0,1690937434,13123.288718949996,63.50060690999817,53551.52134512
2023-08-02,00:50:36.000,214,10972987,14285,0,1690937435,13123.322400500001,63.51470517000416,53551.50737088
2023-08-02,00:50:37.000,214,10973006,14285,0,1690937436,13123.308927879996,63.47945952000009,53551.51435800001
2023-08-02,00:50:38.000,214,10973018,14285,0,1690937437,13123.255037399991,63.52175430000352,53551.43051256
2023-08-02,00:50:39.000,214,10973039,14005,0,1690937438,13123.22135585,63.55699995000032,53551.38858984
2023-08-02,00:50:40.000,214,10973026,14245,0,1690937439,13123.329136809996,63.53585256000224,53551.5492936
2023-08-02,00:50:41.000,214,10973010,14725,0,1690937440,13123.349345739996,63.54995082000096,53551.53531936001
2023-08-02,00:50:42.000,214,10972988,14485,0,1690937441,13123.308927879996,63.53585256000224,53551.45846104
2023-08-02,00:50:43.000,214,10972976,14245,0,1690937442,13123.362818360001,63.54995082000096,53551.53531936001
2023-08-02,00:50:44.000,214,10973046,14405,0,1690937443,13123.383027290001,63.5429016900016,53551.48640952001
2023-08-02,00:50:45.000,214,10972992,14445,0,1690937444,13123.436917769992,63.51470517000416,53551.50737088
2023-08-02,00:50:46.000,214,10972979,14245,0,1690937445,13123.409972529997,63.5429016900016,53551.43051256
2023-08-02,00:50:47.000,214,10973015,14045,0,1690937446,13123.443654080002,63.59929473000375,53551.50737088
2023-08-02,00:50:48.000,214,10973047,14245,0,1690937447,13123.430181459997,63.60634386000311,53551.48640952001
2023-08-02,00:50:49.000,214,10972994,14045,0,1690937448,13123.537962419992,63.55699995000032,53551.65410040001
2023-08-02,00:50:50.000,214,10973062,14245,0,1690937449,13123.504280870002,63.59224560000439,53551.55628072
2023-08-02,00:50:51.000,214,10973043,14325,0,1690937450,13123.504280870002,63.59929473000375,53551.591216320005
2023-08-02,00:50:52.000,214,10972966,14445,0,1690937451,13123.450390389997,63.60634386000311,53551.5492936
2023-08-02,00:50:53.000,214,10972968,14045,0,1690937452,13123.531226109997,63.59224560000439,53551.52833224
2023-08-02,00:50:54.000,214,10972997,14325,0,1690937453,13123.537962419992,63.59224560000439,53551.57724208
2023-08-02,00:50:55.000,214,10973016,14325,0,1690937454,13123.490808249997,63.627491250001185,53551.542306480005
2023-08-02,00:50:56.000,214,10972989,14365,0,1690937455,13123.463863010002,63.59929473000375,53551.493396640006
2023-08-02,00:50:57.000,214,10973050,14245,0,1690937456,13123.457126699992,63.59929473000375,53551.53531936001
2023-08-02,00:50:58.000,214,10973031,14325,0,1690937457,13123.436917769992,63.578147339998395,53551.60519056001
2023-08-02,00:50:59.000,214,10972986,14485,0,1690937458,13123.430181459997,63.620442120001826,53551.52833224
2023-08-02,00:51:00.000,214,10973025,14205,0,1690937459,13123.383027290001,63.634540380000544,53551.51435800001
2023-08-02,00:51:01.000,214,10972966,14285,0,1690937460,13123.302191570001,63.66273689999798,53551.48640952001
2023-08-02,00:51:02.000,214,10973007,14205,0,1690937461,13123.268510019996,63.70503168000141,53551.45147392
2023-08-02,00:51:03.000,214,10973013,14485,0,1690937462,13123.288718949996,63.66273689999798,53551.51435800001
2023-08-02,00:51:04.000,214,10973018,14005,0,1690937463,13123.288718949996,63.64863863999926,53551.55628072
2023-08-02,00:51:05.000,214,10973049,14205,0,1690937464,13123.26177371,63.669786030004616,53551.53531936001
2023-08-02,00:51:06.000,214,10973051,14125,0,1690937465,13123.207883229996,63.683884290003334,53551.52833224
2023-08-02,00:51:07.000,214,10972998,14005,0,1690937466,13123.207883229996,63.69798255000205,53551.50737088
2023-08-02,00:51:08.000,214,10972984,14525,0,1690937467,13123.17420167999,63.69093342000269,53551.53531936001
2023-08-02,00:51:09.000,214,10973046,14045,0,1690937468,13123.14052013,63.66273689999798,53551.57025496
2023-08-02,00:51:10.000,214,10972992,14245,0,1690937469,13123.127047509995,63.669786030004616,53551.59820344
2023-08-02,00:51:11.000,214,10973023,14285,0,1690937470,13123.05968441,63.64863863999926,53551.53531936001
2023-08-02,00:51:12.000,214,10972979,14365,0,1690937471,13123.046211789995,63.683884290003334,53551.50038376
2023-08-02,00:51:13.000,214,10973002,14005,0,1690937472,13123.03947548,63.65568776999862,53551.5492936
2023-08-02,00:51:14.000,214,10973028,14125,0,1690937473,13123.01926655,63.6415895099999,53551.50038376
2023-08-02,00:51:15.000,214,10972996,14325,0,1690937474,13122.93169451999,63.66273689999798,53551.52833224
2023-08-02,00:51:16.000,214,10973029,14125,0,1690937475,13122.796968319999,63.60634386000311,53551.40256408
2023-08-02,00:51:17.000,214,10973034,14165,0,1690937476,13122.85085879999,63.578147339998395,53551.493396640006
2023-08-02,00:51:18.000,214,10973011,14205,0,1690937477,13122.79023200999,63.571098209999036,53551.33968
2023-08-02,00:51:19.000,214,10972997,14165,0,1690937478,13122.729605219989,63.5429016900016,53551.2348732
2023-08-02,00:51:20.000,214,10973039,14045,0,1690937479,13122.729605219989,63.51470517000416,53551.41653832001
2023-08-02,00:51:21.000,214,10972982,14205,0,1690937480,13122.675714739999,63.51470517000416,53551.31173152
2023-08-02,00:51:22.000,214,10973028,14485,0,1690937481,13122.635296879998,63.46536126000137,53551.304744400004
2023-08-02,00:51:23.000,214,10973008,14245,0,1690937482,13122.547724849988,63.42306647999794,53551.26282168
2023-08-02,00:51:24.000,214,10973002,14045,0,1690937483,13122.554461159998,63.401919089999865,53551.28378304
2023-08-02,00:51:25.000,214,10973002,14565,0,1690937484,13122.500570679993,63.36667344000307,53551.26980880001
2023-08-02,00:51:26.000,214,10972967,14205,0,1690937485,13122.493834369998,63.28208388000348,53551.24884744001
2023-08-02,00:51:27.000,214,10972921,14525,0,1690937486,13122.365844480002,63.28913301000284,53551.17897624001
2023-08-02,00:51:28.000,214,10973061,14565,0,1690937487,13122.372580789997,63.28208388000348,53551.18596336
2023-08-02,00:51:29.000,214,10973019,14205,0,1690937488,13122.392789719997,63.267985620004765,53551.304744400004
2023-08-02,00:51:30.000,214,10973064,14285,0,1690937489,13122.352371859997,63.24683822999941,53551.27679592001
2023-08-02,00:51:31.000,214,10973027,13845,0,1690937490,13122.258063519992,63.20454345000326,53551.137053520004
2023-08-02,00:51:32.000,214,10972979,14325,0,1690937491,13122.271536139997,63.183396059997904,53551.13006640001
2023-08-02,00:51:33.000,214,10973043,14085,0,1690937492,13122.251327209997,63.176346929998545,53551.12307928
2023-08-02,00:51:34.000,214,10973019,14205,0,1690937493,13122.264799830002,63.14110128000175,53551.137053520004
2023-08-02,00:51:35.000,214,10973016,14445,0,1690937494,13122.190700419997,63.176346929998545,53551.07416944
2023-08-02,00:51:36.000,214,10973004,14205,0,1690937495,13122.271536139997,63.162248669999826,53551.08115656001
2023-08-02,00:51:37.000,214,10973017,14285,0,1690937496,13122.271536139997,63.13405215000239,53551.12307928
2023-08-02,00:51:38.000,214,10972987,14245,0,1690937497,13122.285008760002,63.0847082399996,53551.0951308
2023-08-02,00:51:39.000,214,10972996,14605,0,1690937498,13122.258063519992,63.10585562999768,53550.99731112
2023-08-02,00:51:40.000,214,10973019,14405,0,1690937499,13122.305217690002,63.0847082399996,53550.98333688001
2023-08-02,00:51:41.000,214,10973023,14285,0,1690937500,13122.231118279997,63.06356085000152,53550.9553884
2023-08-02,00:51:42.000,214,10972967,14125,0,1690937501,13122.305217690002,63.06356085000152,53550.92743992
2023-08-02,00:51:43.000,214,10973004,14285,0,1690937502,13122.332162929997,63.07765911000024,53550.969362640004
2023-08-02,00:51:44.000,214,10973004,14245,0,1690937503,13122.325426620002,63.049462590002804,53551.01128536001
2023-08-02,00:51:45.000,214,10973007,14365,0,1690937504,13122.345635550002,63.000118680000014,53551.01827248
2023-08-02,00:51:46.000,214,10973056,14325,0,1690937505,13122.372580789997,62.986020420001296,53550.9553884
2023-08-02,00:51:47.000,214,10973019,14085,0,1690937506,13122.392789719997,62.9507747700045,53550.99731112
2023-08-02,00:51:48.000,214,10973020,14125,0,1690937507,13122.426471270002,62.96487303000322,53550.969362640004
2023-08-02,00:51:49.000,214,10972973,14285,0,1690937508,13122.392789719997,63.000118680000014,53550.94840128
2023-08-02,00:51:50.000,214,10972988,14445,0,1690937509,13122.439943889993,62.936676509998506,53550.97634976
2023-08-02,00:51:51.000,214,10972978,14365,0,1690937510,13122.419734959993,63.00716780999937,53550.96237552001
2023-08-02,00:51:52.000,214,10973039,14165,0,1690937511,13122.419734959993,62.986020420001296,53550.990324000006
2023-08-02,00:51:53.000,214,10973016,14325,0,1690937512,13122.453416509998,63.000118680000014,53550.920452800005
2023-08-02,00:51:54.000,214,10973016,14245,0,1690937513,13122.554461159998,62.97192216000258,53551.04622096
2023-08-02,00:51:55.000,214,10973043,14565,0,1690937514,13122.554461159998,62.986020420001296,53551.07416944
2023-08-02,00:51:56.000,214,10973008,14445,0,1690937515,13122.540988539993,62.936676509998506,53551.0951308
2023-08-02,00:51:57.000,214,10973020,14405,0,1690937516,13122.547724849988,62.993069550000655,53551.01827248
2023-08-02,00:51:58.000,214,10973003,13885,0,1690937517,13122.594879019998,62.97192216000258,53551.0252596
2023-08-02,00:51:59.000,214,10973000,14165,0,1690937518,13122.601615329993,63.000118680000014,53551.0252596
2023-08-02,00:52:00.000,214,10973008,14325,0,1690937519,13122.682451049994,63.02126606999809,53551.07416944
2023-08-02,00:52:01.000,214,10973015,14285,0,1690937520,13122.682451049994,63.02831520000473,53551.039233840005
2023-08-02,00:52:02.000,214,10973048,14325,0,1690937521,13122.729605219989,63.02831520000473,53551.00429824
2023-08-02,00:52:03.000,214,10973022,14245,0,1690937522,13122.783495699994,63.049462590002804,53551.10211792001
2023-08-02,00:52:04.000,214,10972998,14205,0,1690937523,13122.776759389999,63.035364330004086,53550.969362640004
2023-08-02,00:52:05.000,214,10973009,14085,0,1690937524,13122.85085879999,63.07765911000024,53551.01128536001
2023-08-02,00:52:06.000,214,10973050,14525,0,1690937525,13122.95190344999,63.05651172000216,53550.96237552001
2023-08-02,00:52:07.000,214,10973024,14445,0,1690937526,13122.95190344999,63.09175736999896,53551.088143680005
2023-08-02,00:52:08.000,214,10973016,14405,0,1690937527,13122.99232130999,63.07060998000088,53550.99731112
2023-08-02,00:52:09.000,214,10972988,14565,0,1690937528,13122.99905762,63.06356085000152,53551.01128536001
2023-08-02,00:52:10.000,214,10973006,14365,0,1690937529,13123.10010227,63.09175736999896,53551.11609216
2023-08-02,00:52:11.000,214,10972987,14325,0,1690937530,13123.127047509995,63.13405215000239,53551.11609216
2023-08-02,00:52:12.000,214,10972978,14285,0,1690937531,13123.207883229996,63.11995389000367,53551.05320808
2023-08-02,00:52:13.000,214,10973034,14365,0,1690937532,13123.16072906,63.14110128000175,53550.99731112
2023-08-02,00:52:14.000,214,10973008,14405,0,1690937533,13123.207883229996,63.09175736999896,53551.03224672001
2023-08-02,00:52:15.000,214,10973061,14205,0,1690937534,13123.255037399991,63.14815041000111,53551.088143680005
2023-08-02,00:52:16.000,214,10973029,14365,0,1690937535,13123.288718949996,63.11995389000367,53551.15102776001
2023-08-02,00:52:17.000,214,10972995,14245,0,1690937536,13123.26177371,63.12700302000303,53551.15102776001
2023-08-02,00:52:18.000,214,10973022,14565,0,1690937537,13123.335873119991,63.13405215000239,53551.21391184
2023-08-02,00:52:19.000,214,10973007,14405,0,1690937538,13123.322400500001,63.14815041000111,53551.11609216
2023-08-02,00:52:20.000,214,10973000,14125,0,1690937539,13123.308927879996,63.15519954000047,53551.11609216
2023-08-02,00:52:21.000,214,10973049,14405,0,1690937540,13123.308927879996,63.20454345000326,53551.05320808
2023-08-02,00:52:22.000,214,10972979,14405,0,1690937541,13123.315664189991,63.19044519000454,53550.969362640004
2023-08-02,00:52:23.000,214,10972975,14125,0,1690937542,13123.409972529997,63.20454345000326,53551.158014880006
2023-08-02,00:52:24.000,214,10973061,14565,0,1690937543,13123.463863010002,63.218641710001975,53551.18596336
2023-08-02,00:52:25.000,214,10973052,13925,0,1690937544,13123.409972529997,63.25388735999877,53551.13006640001
2023-08-02,00:52:26.000,214,10973007,14205,0,1690937545,13123.470599319997,63.275034750004124,53551.12307928
2023-08-02,00:52:27.000,214,10972988,14285,0,1690937546,13123.477335629992,63.28208388000348,53551.14404064
2023-08-02,00:52:28.000,214,10973020,14285,0,1690937547,13123.531226109997,63.2961821400022,53551.165002
2023-08-02,00:52:29.000,214,10973035,14165,0,1690937548,13123.524489800002,63.30323127000156,53551.158014880006
2023-08-02,00:52:30.000,214,10972997,14205,0,1690937549,13123.598589209992,63.28913301000284,53551.10910504001
2023-08-02,00:52:31.000,214,10972989,14365,0,1690937550,13123.571643969997,63.30323127000156,53551.11609216
2023-08-02,00:52:32.000,214,10973012,14125,0,1690937551,13123.652479689998,63.35257518000435,53551.137053520004
2023-08-02,00:52:33.000,214,10972986,14405,0,1690937552,13123.719842789993,63.35962431000371,53551.18596336
2023-08-02,00:52:34.000,214,10973004,14445,0,1690937553,13123.820887439993,63.33847691999836,53551.29077016
2023-08-02,00:52:35.000,214,10972994,14445,0,1690937554,13123.847832679989,63.38782083000115,53551.304744400004
2023-08-02,00:52:36.000,214,10973030,14565,0,1690937555,13123.834360059998,63.38782083000115,53551.19295048
2023-08-02,00:52:37.000,214,10973003,14485,0,1690937556,13123.881514229994,63.41601734999858,53551.26980880001
2023-08-02,00:52:38.000,214,10972981,14125,0,1690937557,13123.975822569999,63.37372257000243,53551.304744400004
2023-08-02,00:52:39.000,214,10972974,14125,0,1690937558,13124.03644936,63.43011561000458,53551.374615600005
2023-08-02,00:52:40.000,214,10973029,14045,0,1690937559,13124.13749401,63.42306647999794,53551.43051256
2023-08-02,00:52:41.000,214,10972989,14285,0,1690937560,13124.15096662999,63.47945952000009,53551.39557696001
2023-08-02,00:52:42.000,214,10973012,14245,0,1690937561,13124.1981208,63.46536126000137,53551.43749968001
2023-08-02,00:52:43.000,214,10973019,14725,0,1690937562,13124.25201127999,63.48650864999945,53551.4794224
2023-08-02,00:52:44.000,214,10972998,14445,0,1690937563,13124.285692829995,63.52175430000352,53551.493396640006
2023-08-02,00:52:45.000,214,10973012,14525,0,1690937564,13124.29916545,63.51470517000416,53551.542306480005
2023-08-02,00:52:46.000,214,10973021,14445,0,1690937565,13124.386737479996,63.5429016900016,53551.50737088
2023-08-02,00:52:47.000,214,10973053,14285,0,1690937566,13124.305901759995,63.585196469997754,53551.48640952001
2023-08-02,00:52:48.000,214,10973032,14605,0,1690937567,13124.33958331,63.59929473000375,53551.53531936001
2023-08-02,00:52:49.000,214,10973015,14245,0,1690937568,13124.44062796,63.61339299000247,53551.63313904001
2023-08-02,00:52:50.000,214,10972967,14325,0,1690937569,13124.501254750001,63.61339299000247,53551.59820344
2023-08-02,00:52:51.000,214,10973020,14365,0,1690937570,13124.427155339996,63.65568776999862,53551.65410040001
2023-08-02,00:52:52.000,214,10973026,14165,0,1690937571,13124.46083689,63.70503168000141,53551.591216320005
2023-08-02,00:52:53.000,214,10972985,14165,0,1690937572,13124.521463680001,63.69093342000269,53551.68204888001
2023-08-02,00:52:54.000,214,10973032,14205,0,1690937573,13124.575354159992,63.69798255000205,53551.70301024001
2023-08-02,00:52:55.000,214,10973079,14605,0,1690937574,13124.602299400001,63.74027732999821,53551.77986856001
2023-08-02,00:52:56.000,214,10973055,14405,0,1690937575,13124.629244639997,63.73322819999885,53551.758907200005
2023-08-02,00:52:57.000,214,10973036,14325,0,1690937576,13124.669662499997,63.77552298000228,53551.78685568
2023-08-02,00:52:58.000,214,10973017,14445,0,1690937577,13124.811125009997,63.76847385000292,53551.76589432
2023-08-02,00:52:59.000,214,10972990,14245,0,1690937578,13124.804388700002,63.789621240001,53551.78685568
2023-08-02,00:53:00.000,214,10973029,14405,0,1690937579,13124.831333939997,63.803719499999715,53551.77288144001
2023-08-02,00:53:01.000,214,10973033,14565,0,1690937580,13124.790916079997,63.83191602000443,53551.7938428
2023-08-02,00:53:02.000,214,10972989,14445,0,1690937581,13124.885224420002,63.796670370000356,53551.70301024001
2023-08-02,00:53:03.000,214,10973039,14285,0,1690937582,13124.952587519998,63.78257211000164,53551.83576552
2023-08-02,00:53:04.000,214,10973009,14165,0,1690937583,13125.046895859989,63.796670370000356,53551.828778400006
2023-08-02,00:53:05.000,214,10973024,14125,0,1690937584,13125.033423239998,63.796670370000356,53551.81480416
2023-08-02,00:53:06.000,214,10973041,14725,0,1690937585,13125.100786339994,63.78257211000164,53551.82179128001
2023-08-02,00:53:07.000,214,10973042,14045,0,1690937586,13125.141204199994,63.76142472000356,53551.87070112001
2023-08-02,00:53:08.000,214,10973018,14605,0,1690937587,13125.174885749999,63.78257211000164,53551.82179128001
2023-08-02,00:53:09.000,214,10973034,14365,0,1690937588,13125.22877622999,63.810768629999075,53551.863714
2023-08-02,00:53:10.000,214,10973041,14165,0,1690937589,13125.31634826,63.83191602000443,53551.828778400006
2023-08-02,00:53:11.000,214,10972986,14365,0,1690937590,13125.26919408999,63.82486688999779,53551.87070112001
2023-08-02,00:53:12.000,214,10973007,14485,0,1690937591,13125.323084569995,63.796670370000356,53551.89166248
2023-08-02,00:53:13.000,214,10972982,14525,0,1690937592,13125.39718398,63.76847385000292,53552.03140488
2023-08-02,00:53:14.000,214,10973067,14405,0,1690937593,13125.45107445999,63.78257211000164,53552.01044352
2023-08-02,00:53:15.000,214,10973044,14365,0,1690937594,13125.41739291,63.77552298000228,53551.996469280006
2023-08-02,00:53:16.000,214,10973005,14405,0,1690937595,13125.39718398,63.796670370000356,53551.94057232001
2023-08-02,00:53:17.000,214,10973052,14525,0,1690937596,13125.39718398,63.77552298000228,53551.91961096001
2023-08-02,00:53:18.000,214,10973003,14005,0,1690937597,13125.444338149995,63.796670370000356,53551.9335852
2023-08-02,00:53:19.000,214,10973019,14485,0,1690937598,13125.49149231999,63.796670370000356,53551.98948216001
2023-08-02,00:53:20.000,214,10973011,14205,0,1690937599,13125.53864649,63.7543755900042,53552.045379120005
2023-08-02,00:53:21.000,214,10972988,14165,0,1690937600,13125.51843756,63.76142472000356,53552.08730184001
2023-08-02,00:53:22.000,214,10973011,14325,0,1690937601,13125.51843756,63.72617906999949,53552.15018592
2023-08-02,00:53:23.000,214,10972985,14005,0,1690937602,13125.504964939995,63.70503168000141,53552.164160160006
2023-08-02,00:53:24.000,214,10973000,14405,0,1690937603,13125.525173869995,63.71208081000077,53552.08730184001
2023-08-02,00:53:25.000,214,10973034,14325,0,1690937604,13125.45781077,63.70503168000141,53552.10826320001
2023-08-02,00:53:26.000,214,10973035,14565,0,1690937605,13125.504964939995,63.69798255000205,53552.143198800004
2023-08-02,00:53:27.000,214,10973074,13965,0,1690937606,13125.43760184,63.676835160003975,53552.164160160006
2023-08-02,00:53:28.000,214,10972979,14245,0,1690937607,13125.53191017999,63.683884290003334,53552.22005712
2023-08-02,00:53:29.000,214,10973010,14565,0,1690937608,13125.51843756,63.64863863999926,53552.2480056
2023-08-02,00:53:30.000,214,10973021,14245,0,1690937609,13125.49822863,63.620442120001826,53552.15018592
2023-08-02,00:53:31.000,214,10973015,14285,0,1690937610,13125.43760184,63.6415895099999,53552.17114728
2023-08-02,00:53:32.000,214,10973033,14245,0,1690937611,13125.444338149995,63.61339299000247,53552.15717304001
2023-08-02,00:53:33.000,214,10973042,14045,0,1690937612,13125.45781077,63.59929473000375,53552.13621168001
2023-08-02,00:53:34.000,214,10972972,14405,0,1690937613,13125.444338149995,63.620442120001826,53552.17114728
2023-08-02,00:53:35.000,214,10973017,14325,0,1690937614,13125.484756009995,63.585196469997754,53552.20608288001
2023-08-02,00:53:36.000,214,10973043,14365,0,1690937615,13125.47128338999,63.60634386000311,53552.1781344
2023-08-02,00:53:37.000,214,10973014,14565,0,1690937616,13125.45781077,63.585196469997754,53552.15717304001
2023-08-02,00:53:38.000,214,10973023,14565,0,1690937617,13125.565591729996,63.61339299000247,53552.23403136001
2023-08-02,00:53:39.000,214,10973046,14285,0,1690937618,13125.53864649,63.59929473000375,53552.2480056
2023-08-02,00:53:40.000,214,10973032,14485,0,1690937619,13125.55211910999,63.585196469997754,53552.20608288001
2023-08-02,00:53:41.000,214,10973028,14405,0,1690937620,13125.45781077,63.571098209999036,53552.24101848
2023-08-02,00:53:42.000,214,10973023,14005,0,1690937621,13125.525173869995,63.53585256000224,53552.20608288001
2023-08-02,00:53:43.000,214,10973019,14165,0,1690937622,13125.57232803999,63.56404907999968,53552.310889680004
2023-08-02,00:53:44.000,214,10973002,14165,0,1690937623,13125.606009589996,63.571098209999036,53552.29691544
2023-08-02,00:53:45.000,214,10972983,14605,0,1690937624,13125.59253696999,63.578147339998395,53552.26896696
2023-08-02,00:53:46.000,214,10973058,14205,0,1690937625,13125.57906435,63.578147339998395,53552.27595408001
2023-08-02,00:53:47.000,214,10973042,14605,0,1690937626,13125.59253696999,63.52175430000352,53552.30390256001
2023-08-02,00:53:48.000,214,10972988,14565,0,1690937627,13125.61274589999,63.54995082000096,53552.26896696
2023-08-02,00:53:49.000,214,10973022,14405,0,1690937628,13125.59927328,63.51470517000416,53552.36678664
2023-08-02,00:53:50.000,214,10973041,14365,0,1690937629,13125.646427449996,63.507656040004804,53552.35979952
2023-08-02,00:53:51.000,214,10973041,14485,0,1690937630,13125.57232803999,63.53585256000224,53552.26896696
2023-08-02,00:53:52.000,214,10973029,14485,0,1690937631,13125.626218519996,63.52175430000352,53552.34582528
2023-08-02,00:53:53.000,214,10972998,14325,0,1690937632,13125.653163759991,63.51470517000416,53552.387748
2023-08-02,00:53:54.000,214,10972995,14045,0,1690937633,13125.680109,63.48650864999945,53552.42268360001
2023-08-02,00:53:55.000,214,10973014,14365,0,1690937634,13125.666636379996,63.47241039000073,53552.40870936
2023-08-02,00:53:56.000,214,10973037,14325,0,1690937635,13125.59253696999,63.53585256000224,53552.34582528
2023-08-02,00:53:57.000,214,10973053,14485,0,1690937636,13125.626218519996,63.53585256000224,53552.42268360001
2023-08-02,00:53:58.000,214,10973023,14605,0,1690937637,13125.653163759991,63.55699995000032,53552.44364496001
2023-08-02,00:53:59.000,214,10973035,14365,0,1690937638,13125.632954829991,63.59224560000439,53552.429670720005
2023-08-02,00:54:00.000,214,10973025,14485,0,1690937639,13125.626218519996,63.5429016900016,53552.4576192
2023-08-02,00:54:01.000,214,10973000,14445,0,1690937640,13125.59927328,63.59929473000375,53552.33883816
2023-08-02,00:54:02.000,214,10973018,14285,0,1690937641,13125.61948221,63.56404907999968,53552.33883816
2023-08-02,00:54:03.000,214,10973041,14045,0,1690937642,13125.646427449996,63.578147339998395,53552.380760880005
2023-08-02,00:54:04.000,214,10973042,13965,0,1690937643,13125.63969114,63.571098209999036,53552.27595408001
2023-08-02,00:54:05.000,214,10972991,14285,0,1690937644,13125.632954829991,63.5429016900016,53552.35979952
2023-08-02,00:54:06.000,214,10973021,14405,0,1690937645,13125.57906435,63.578147339998395,53552.28992832
2023-08-02,00:54:07.000,214,10973024,14325,0,1690937646,13125.565591729996,63.59224560000439,53552.331851040006
2023-08-02,00:54:08.000,214,10973030,13885,0,1690937647,13125.626218519996,63.56404907999968,53552.42268360001
2023-08-02,00:54:09.000,214,10973049,14325,0,1690937648,13125.646427449996,63.54995082000096,53552.44364496001
2023-08-02,00:54:10.000,214,10973005,14325,0,1690937649,13125.673372689991,63.54995082000096,53552.50652904
2023-08-02,00:54:11.000,214,10973059,14565,0,1690937650,13125.653163759991,63.571098209999036,53552.46460632
2023-08-02,00:54:12.000,214,10973032,14325,0,1690937651,13125.61948221,63.571098209999036,53552.380760880005
2023-08-02,00:54:13.000,214,10972971,14405,0,1690937652,13125.632954829991,63.56404907999968,53552.37377376001
2023-08-02,00:54:14.000,214,10972993,14085,0,1690937653,13125.686845309996,63.585196469997754,53552.45063208001
2023-08-02,00:54:15.000,214,10972998,14405,0,1690937654,13125.673372689991,63.59929473000375,53552.46460632
2023-08-02,00:54:16.000,214,10973046,14165,0,1690937655,13125.626218519996,63.578147339998395,53552.40172224001
2023-08-02,00:54:17.000,214,10973023,14085,0,1690937656,13125.59253696999,63.51470517000416,53552.39473512
2023-08-02,00:54:18.000,214,10973022,14405,0,1690937657,13125.720526860001,63.55699995000032,53552.43665784
2023-08-02,00:54:19.000,214,10973086,14165,0,1690937658,13125.65990007,63.52880343000288,53552.45063208001
2023-08-02,00:54:20.000,214,10973002,14365,0,1690937659,13125.673372689991,63.52880343000288,53552.40870936
2023-08-02,00:54:21.000,214,10973014,14405,0,1690937660,13125.61274589999,63.507656040004804,53552.40172224001
2023-08-02,00:54:22.000,214,10973013,14245,0,1690937661,13125.61274589999,63.52880343000288,53552.30390256001
2023-08-02,00:54:23.000,214,10973020,14245,0,1690937662,13125.63969114,63.507656040004804,53552.45063208001
2023-08-02,00:54:24.000,214,10973026,14165,0,1690937663,13125.646427449996,63.48650864999945,53552.40172224001
2023-08-02,00:54:25.000,214,10973021,14285,0,1690937664,13125.61948221,63.52175430000352,53552.39473512
2023-08-02,00:54:26.000,214,10973017,14165,0,1690937665,13125.59253696999,63.48650864999945,53552.43665784
2023-08-02,00:54:27.000,214,10973058,14365,0,1690937666,13125.632954829991,63.49355777999881,53552.42268360001
2023-08-02,00:54:28.000,214,10973036,14045,0,1690937667,13125.653163759991,63.458312130002014,53552.40870936
2023-08-02,00:54:29.000,214,10973017,14285,0,1690937668,13125.59253696999,63.47241039000073,53552.45063208001
2023-08-02,00:54:30.000,214,10973005,14405,0,1690937669,13125.626218519996,63.47241039000073,53552.42268360001
2023-08-02,00:54:31.000,214,10973018,14405,0,1690937670,13125.51843756,63.48650864999945,53552.33883816
2023-08-02,00:54:32.000,214,10973074,14485,0,1690937671,13125.61274589999,63.47945952000009,53552.41569648
2023-08-02,00:54:33.000,214,10973008,14085,0,1690937672,13125.632954829991,63.451263000002655,53552.47159344001
2023-08-02,00:54:34.000,214,10973008,14445,0,1690937673,13125.653163759991,63.401919089999865,53552.41569648
2023-08-02,00:54:35.000,214,10973027,14165,0,1690937674,13125.65990007,63.408968219999224,53552.46460632
2023-08-02,00:54:36.000,214,10973029,14485,0,1690937675,13125.565591729996,63.42306647999794,53552.39473512
2023-08-02,00:54:37.000,214,10973019,14485,0,1690937676,13125.61274589999,63.41601734999858,53552.42268360001
2023-08-02,00:54:38.000,214,10973020,14565,0,1690937677,13125.666636379996,63.41601734999858,53552.40870936
2023-08-02,00:54:39.000,214,10973032,14485,0,1690937678,13125.59927328,63.408968219999224,53552.37377376001
2023-08-02,00:54:40.000,214,10973033,14125,0,1690937679,13125.65990007,63.37372257000243,53552.43665784
2023-08-02,00:54:41.000,214,10973005,14325,0,1690937680,13125.646427449996,63.35257518000435,53552.41569648
2023-08-02,00:54:42.000,214,10973027,14405,0,1690937681,13125.653163759991,63.33847691999836,53552.41569648
2023-08-02,00:54:43.000,214,10973089,14365,0,1690937682,13125.666636379996,63.35962431000371,53552.40870936
2023-08-02,00:54:44.000,214,10973047,14285,0,1690937683,13125.63969114,63.38782083000115,53552.40870936
2023-08-02,00:54:45.000,214,10973019,14285,0,1690937684,13125.632954829991,63.35962431000371,53552.45063208001
2023-08-02,00:54:46.000,214,10973008,14085,0,1690937685,13125.585800659996,63.37372257000243,53552.30390256001
2023-08-02,00:54:47.000,214,10972992,14325,0,1690937686,13125.585800659996,63.345526049997716,53552.331851040006
2023-08-02,00:54:48.000,214,10973021,14525,0,1690937687,13125.646427449996,63.31732953000028,53552.49255480001
2023-08-02,00:54:49.000,214,10973043,14445,0,1690937688,13125.65990007,63.31028040000092,53552.49255480001
2023-08-02,00:54:50.000,214,10973017,14445,0,1690937689,13125.545382799995,63.31028040000092,53552.331851040006
2023-08-02,00:54:51.000,214,10973099,14405,0,1690937690,13125.606009589996,63.31732953000028,53552.41569648
2023-08-02,00:54:52.000,214,10973033,14525,0,1690937691,13125.606009589996,63.30323127000156,53552.36678664
2023-08-02,00:54:53.000,214,10973024,14245,0,1690937692,13125.61948221,63.2961821400022,53552.387748
2023-08-02,00:54:54.000,214,10973003,14245,0,1690937693,13125.653163759991,63.28913301000284,53552.33883816
2023-08-02,00:54:55.000,214,10972947,14565,0,1690937694,13125.61274589999,63.345526049997716,53552.29691544
2023-08-02,00:54:56.000,214,10972994,14405,0,1690937695,13125.666636379996,63.32437865999964,53552.35281240001
2023-08-02,00:54:57.000,214,10973032,14285,0,1690937696,13125.61948221,63.31028040000092,53552.37377376001
2023-08-02,00:54:58.000,214,10973017,14165,0,1690937697,13125.666636379996,63.32437865999964,53552.380760880005
2023-08-02,00:54:59.000,214,10973014,14565,0,1690937698,13125.632954829991,63.32437865999964,53552.387748
2023-08-02,00:55:00.000,214,10973021,14565,0,1690937699,13125.646427449996,63.31732953000028,53552.32486392001
2023-08-02,00:55:01.000,214,10972983,14245,0,1690937700,13125.565591729996,63.35257518000435,53552.35979952
2023-08-02,00:55:02.000,214,10972968,14045,0,1690937701,13125.585800659996,63.36667344000307,53552.261979840005
2023-08-02,00:55:03.000,214,10973014,14405,0,1690937702,13125.59927328,63.38782083000115,53552.2480056
2023-08-02,00:55:04.000,214,10973030,14485,0,1690937703,13125.626218519996,63.401919089999865,53552.310889680004
2023-08-02,00:55:05.000,214,10973057,14565,0,1690937704,13125.65990007,63.38782083000115,53552.27595408001
2023-08-02,00:55:06.000,214,10973032,14165,0,1690937705,13125.626218519996,63.37372257000243,53552.3178768
2023-08-02,00:55:07.000,214,10973034,14045,0,1690937706,13125.632954829991,63.345526049997716,53552.32486392001
2023-08-02,00:55:08.000,214,10973010,14405,0,1690937707,13125.626218519996,63.36667344000307,53552.26896696
2023-08-02,00:55:09.000,214,10973037,14605,0,1690937708,13125.632954829991,63.331427789999,53552.28992832
2023-08-02,00:55:10.000,214,10973017,14565,0,1690937709,13125.666636379996,63.37372257000243,53552.3178768
2023-08-02,00:55:11.000,214,10973022,14285,0,1690937710,13125.653163759991,63.394869960000506,53552.32486392001
2023-08-02,00:55:12.000,214,10973035,14365,0,1690937711,13125.666636379996,63.345526049997716,53552.310889680004
2023-08-02,00:55:13.000,214,10973015,14245,0,1690937712,13125.680109,63.35257518000435,53552.36678664
2023-08-02,00:55:14.000,214,10973034,14285,0,1690937713,13125.65990007,63.331427789999,53552.32486392001
2023-08-02,00:55:15.000,214,10973021,14365,0,1690937714,13125.693581619991,63.30323127000156,53552.29691544
2023-08-02,00:55:16.000,214,10973010,14205,0,1690937715,13125.646427449996,63.31732953000028,53552.33883816
2023-08-02,00:55:17.000,214,10973042,14005,0,1690937716,13125.59927328,63.33847691999836,53552.261979840005
2023-08-02,00:55:18.000,214,10972999,14205,0,1690937717,13125.626218519996,63.31732953000028,53552.28992832
2023-08-02,00:55:19.000,214,10973029,14405,0,1690937718,13125.57906435,63.33847691999836,53552.28294120001
2023-08-02,00:55:20.000,214,10973049,14565,0,1690937719,13125.70031793,63.31732953000028,53552.32486392001
2023-08-02,00:55:21.000,214,10973016,14485,0,1690937720,13125.680109,63.33847691999836,53552.37377376001
2023-08-02,00:55:22.000,214,10973040,14525,0,1690937721,13125.653163759991,63.33847691999836,53552.3178768
2023-08-02,00:55:23.000,214,10973082,14325,0,1690937722,13125.686845309996,63.28913301000284,53552.380760880005
2023-08-02,00:55:24.000,214,10973052,14245,0,1690937723,13125.63969114,63.2961821400022,53552.34582528
2023-08-02,00:55:25.000,214,10973044,14405,0,1690937724,13125.680109,63.28913301000284,53552.34582528
2023-08-02,00:55:26.000,214,10973020,14245,0,1690937725,13125.646427449996,63.32437865999964,53552.32486392001
2023-08-02,00:55:27.000,214,10973003,14445,0,1690937726,13125.626218519996,63.33847691999836,53552.20608288001
2023-08-02,00:55:28.000,214,10972979,14285,0,1690937727,13125.740735790001,63.31732953000028,53552.30390256001
2023-08-02,00:55:29.000,214,10973023,14205,0,1690937728,13125.760944720001,63.2961821400022,53552.310889680004
2023-08-02,00:55:30.000,214,10973021,14325,0,1690937729,13125.794626269992,63.31732953000028,53552.30390256001
2023-08-02,00:55:31.000,214,10973022,14405,0,1690937730,13125.794626269992,63.2961821400022,53552.30390256001
2023-08-02,00:55:32.000,214,10973005,14525,0,1690937731,13125.760944720001,63.31028040000092,53552.28992832
2023-08-02,00:55:33.000,214,10973030,14125,0,1690937732,13125.787889959996,63.2961821400022,53552.1781344
2023-08-02,00:55:34.000,214,10972999,14405,0,1690937733,13125.801362580001,63.345526049997716,53552.25499272001
2023-08-02,00:55:35.000,214,10973020,14205,0,1690937734,13125.828307819997,63.345526049997716,53552.27595408001
2023-08-02,00:55:36.000,214,10973031,14245,0,1690937735,13125.909143539997,63.394869960000506,53552.25499272001
2023-08-02,00:55:37.000,214,10972987,14325,0,1690937736,13125.882198300002,63.36667344000307,53552.24101848
2023-08-02,00:55:38.000,214,10973024,14245,0,1690937737,13125.976506639992,63.345526049997716,53552.30390256001
2023-08-02,00:55:39.000,214,10973024,14365,0,1690937738,13125.969770329997,63.36667344000307,53552.2480056
2023-08-02,00:55:40.000,214,10973033,14325,0,1690937739,13125.942825090002,63.408968219999224,53552.26896696
2023-08-02,00:55:41.000,214,10973032,14565,0,1690937740,13125.936088779992,63.42306647999794,53552.19909576
2023-08-02,00:55:42.000,214,10972990,14485,0,1690937741,13126.010188189997,63.458312130002014,53552.261979840005
2023-08-02,00:55:43.000,214,10972981,14245,0,1690937742,13126.016924499992,63.48650864999945,53552.28294120001
2023-08-02,00:55:44.000,214,10973048,14165,0,1690937743,13126.023660810002,63.507656040004804,53552.261979840005
2023-08-02,00:55:45.000,214,10973018,14365,0,1690937744,13126.043869740002,63.48650864999945,53552.27595408001
2023-08-02,00:55:46.000,214,10973019,14165,0,1690937745,13126.091023909998,63.50060690999817,53552.33883816
2023-08-02,00:55:47.000,214,10973049,14765,0,1690937746,13126.057342359993,63.53585256000224,53552.35979952
2023-08-02,00:55:48.000,214,10972984,14525,0,1690937747,13126.064078670002,63.585196469997754,53552.35281240001
2023-08-02,00:55:49.000,214,10973039,14565,0,1690937748,13126.077551289993,63.634540380000544,53552.331851040006
2023-08-02,00:55:50.000,214,10973048,14365,0,1690937749,13126.077551289993,63.66273689999798,53552.35281240001
2023-08-02,00:55:51.000,214,10973030,14245,0,1690937750,13126.050606049997,63.69798255000205,53552.29691544
2023-08-02,00:55:52.000,214,10972964,14445,0,1690937751,13126.077551289993,63.71912994000013,53552.32486392001
2023-08-02,00:55:53.000,214,10973030,14045,0,1690937752,13126.104496530003,63.64863863999926,53552.40870936
2023-08-02,00:55:54.000,214,10973020,14365,0,1690937753,13126.111232839998,63.676835160003975,53552.42268360001
2023-08-02,00:55:55.000,214,10973063,14325,0,1690937754,13126.050606049997,63.683884290003334,53552.387748
2023-08-02,00:55:56.000,214,10972977,14565,0,1690937755,13126.043869740002,63.72617906999949,53552.24101848
2023-08-02,00:55:57.000,214,10973031,14245,0,1690937756,13126.057342359993,63.74732646000484,53552.35979952
2023-08-02,00:55:58.000,214,10972989,14285,0,1690937757,13126.104496530003,63.76142472000356,53552.37377376001
2023-08-02,00:55:59.000,214,10973023,14485,0,1690937758,13126.077551289993,63.71912994000013,53552.35281240001
2023-08-02,00:56:00.000,214,10972999,14245,0,1690937759,13126.077551289993,63.73322819999885,53552.40870936
2023-08-02,00:56:01.000,214,10973041,14285,0,1690937760,13126.023660810002,63.72617906999949,53552.380760880005
2023-08-02,00:56:02.000,214,10973021,14445,0,1690937761,13125.989979259997,63.74027732999821,53552.39473512
2023-08-02,00:56:03.000,214,10973032,14245,0,1690937762,13126.030397119997,63.69093342000269,53552.40172224001
2023-08-02,00:56:04.000,214,10973009,14125,0,1690937763,13126.016924499992,63.72617906999949,53552.387748
2023-08-02,00:56:05.000,214,10973006,14245,0,1690937764,13126.043869740002,63.71912994000013,53552.41569648
2023-08-02,00:56:06.000,214,10973012,14525,0,1690937765,13125.996715569992,63.71912994000013,53552.37377376001
2023-08-02,00:56:07.000,214,10973053,14405,0,1690937766,13125.956297709992,63.74027732999821,53552.40172224001
2023-08-02,00:56:08.000,214,10973014,14165,0,1690937767,13126.003451880002,63.76847385000292,53552.41569648
2023-08-02,00:56:09.000,214,10972999,14205,0,1690937768,13126.010188189997,63.76142472000356,53552.4576192
2023-08-02,00:56:10.000,214,10972996,14245,0,1690937769,13125.922616160002,63.7543755900042,53552.44364496001
2023-08-02,00:56:11.000,214,10973017,14045,0,1690937770,13125.942825090002,63.74027732999821,53552.47159344001
2023-08-02,00:56:12.000,214,10973021,14445,0,1690937771,13125.909143539997,63.74027732999821,53552.3178768
2023-08-02,00:56:13.000,214,10973007,14165,0,1690937772,13125.936088779992,63.71208081000077,53552.387748
2023-08-02,00:56:14.000,214,10973017,14165,0,1690937773,13125.949561399997,63.69798255000205,53552.387748
2023-08-02,00:56:15.000,214,10973038,14205,0,1690937774,13125.969770329997,63.71208081000077,53552.40172224001
2023-08-02,00:56:16.000,214,10972995,14125,0,1690937775,13125.888934609997,63.74732646000484,53552.35281240001
2023-08-02,00:56:17.000,214,10973035,14525,0,1690937776,13125.895670919992,63.70503168000141,53552.380760880005
2023-08-02,00:56:18.000,214,10973035,14565,0,1690937777,13125.976506639992,63.72617906999949,53552.42268360001
2023-08-02,00:56:19.000,214,10973063,14365,0,1690937778,13125.922616160002,63.634540380000544,53552.43665784
2023-08-02,00:56:20.000,214,10973033,14445,0,1690937779,13125.942825090002,63.676835160003975,53552.39473512
2023-08-02,00:56:21.000,214,10973017,14245,0,1690937780,13125.902407230002,63.66273689999798,53552.37377376001
2023-08-02,00:56:22.000,214,10973025,14285,0,1690937781,13125.902407230002,63.683884290003334,53552.35281240001
2023-08-02,00:56:23.000,214,10973059,14285,0,1690937782,13125.963034020002,63.676835160003975,53552.37377376001
2023-08-02,00:56:24.000,214,10973004,14245,0,1690937783,13125.956297709992,63.65568776999862,53552.380760880005
2023-08-02,00:56:25.000,214,10973011,14245,0,1690937784,13125.956297709992,63.6415895099999,53552.40172224001
2023-08-02,00:56:26.000,214,10973056,14125,0,1690937785,13125.942825090002,63.6415895099999,53552.32486392001
2023-08-02,00:56:27.000,214,10973051,14365,0,1690937786,13126.003451880002,63.65568776999862,53552.33883816
2023-08-02,00:56:28.000,214,10973020,14165,0,1690937787,13126.016924499992,63.669786030004616,53552.33883816
2023-08-02,00:56:29.000,214,10973011,14885,0,1690937788,13126.023660810002,63.65568776999862,53552.40172224001
2023-08-02,00:56:30.000,214,10973020,14565,0,1690937789,13126.043869740002,63.6415895099999,53552.40172224001
2023-08-02,00:56:31.000,214,10972983,14405,0,1690937790,13126.030397119997,63.676835160003975,53552.37377376001
2023-08-02,00:56:32.000,214,10973013,14085,0,1690937791,13126.070814979998,63.64863863999926,53552.40172224001
2023-08-02,00:56:33.000,214,10973064,14325,0,1690937792,13126.057342359993,63.66273689999798,53552.40870936
2023-08-02,00:56:34.000,214,10973020,14285,0,1690937793,13126.171859629998,63.65568776999862,53552.46460632
2023-08-02,00:56:35.000,214,10973033,14165,0,1690937794,13126.158387009993,63.64863863999926,53552.40870936
2023-08-02,00:56:36.000,214,10972983,14365,0,1690937795,13126.165123319988,63.6415895099999,53552.43665784
2023-08-02,00:56:37.000,214,10973009,14125,0,1690937796,13126.111232839998,63.683884290003334,53552.478580560004
2023-08-02,00:56:38.000,214,10973032,14605,0,1690937797,13126.084287600002,63.65568776999862,53552.41569648
2023-08-02,00:56:39.000,214,10973040,14445,0,1690937798,13126.144914389988,63.64863863999926,53552.44364496001
2023-08-02,00:56:40.000,214,10973031,14685,0,1690937799,13126.144914389988,63.65568776999862,53552.46460632
2023-08-02,00:56:41.000,214,10973003,14325,0,1690937800,13126.138178079993,63.64863863999926,53552.47159344001
2023-08-02,00:56:42.000,214,10973004,14205,0,1690937801,13126.158387009993,63.69093342000269,53552.47159344001
2023-08-02,00:56:43.000,214,10972976,14565,0,1690937802,13126.225750109988,63.65568776999862,53552.52050328001
2023-08-02,00:56:44.000,214,10973018,14245,0,1690937803,13126.205541179988,63.634540380000544,53552.45063208001
2023-08-02,00:56:45.000,214,10973071,14325,0,1690937804,13126.185332249988,63.6415895099999,53552.49255480001
2023-08-02,00:56:46.000,214,10973042,14085,0,1690937805,13126.111232839998,63.634540380000544,53552.45063208001
2023-08-02,00:56:47.000,214,10973007,14405,0,1690937806,13126.151650699998,63.69093342000269,53552.429670720005
2023-08-02,00:56:48.000,214,10973011,14685,0,1690937807,13126.205541179988,63.71208081000077,53552.49255480001
2023-08-02,00:56:49.000,214,10973057,14405,0,1690937808,13126.259431659993,63.669786030004616,53552.47159344001
2023-08-02,00:56:50.000,214,10973032,14485,0,1690937809,13126.252695349998,63.69798255000205,53552.47159344001
2023-08-02,00:56:51.000,214,10973038,14605,0,1690937810,13126.266167969989,63.66273689999798,53552.51351616
2023-08-02,00:56:52.000,214,10972968,14645,0,1690937811,13126.212277489998,63.683884290003334,53552.429670720005
2023-08-02,00:56:53.000,214,10973066,14445,0,1690937812,13126.219013799993,63.69798255000205,53552.40870936
2023-08-02,00:56:54.000,214,10973042,14285,0,1690937813,13126.259431659993,63.70503168000141,53552.46460632
2023-08-02,00:56:55.000,214,10973002,14285,0,1690937814,13126.205541179988,63.72617906999949,53552.41569648
2023-08-02,00:56:56.000,214,10973029,14245,0,1690937815,13126.245959039989,63.70503168000141,53552.478580560004
2023-08-02,00:56:57.000,214,10973051,14405,0,1690937816,13126.326794759989,63.669786030004616,53552.55543888
2023-08-02,00:56:58.000,214,10973056,14445,0,1690937817,13126.245959039989,63.69093342000269,53552.43665784
2023-08-02,00:56:59.000,214,10973012,14165,0,1690937818,13126.225750109988,63.69093342000269,53552.380760880005
2023-08-02,00:57:00.000,214,10973056,14125,0,1690937819,13126.279640589994,63.69798255000205,53552.45063208001
2023-08-02,00:57:01.000,214,10973017,14045,0,1690937820,13126.225750109988,63.71208081000077,53552.41569648
2023-08-02,00:57:02.000,214,10973035,14365,0,1690937821,13126.219013799993,63.676835160003975,53552.387748
2023-08-02,00:57:03.000,214,10973000,14085,0,1690937822,13126.245959039989,63.6415895099999,53552.44364496001
2023-08-02,00:57:04.000,214,10972991,14045,0,1690937823,13126.245959039989,63.66273689999798,53552.53447752
2023-08-02,00:57:05.000,214,10973027,14125,0,1690937824,13126.198804869993,63.676835160003975,53552.47159344001
2023-08-02,00:57:06.000,214,10973007,14165,0,1690937825,13126.185332249988,63.676835160003975,53552.43665784
2023-08-02,00:57:07.000,214,10973069,14365,0,1690937826,13126.205541179988,63.676835160003975,53552.429670720005
2023-08-02,00:57:08.000,214,10973012,14365,0,1690937827,13126.131441769998,63.676835160003975,53552.42268360001
2023-08-02,00:57:09.000,214,10973044,14165,0,1690937828,13126.144914389988,63.6415895099999,53552.47159344001
2023-08-02,00:57:10.000,214,10973075,14325,0,1690937829,13126.117969149993,63.65568776999862,53552.41569648
2023-08-02,00:57:11.000,214,10973034,14125,0,1690937830,13126.037133429993,63.627491250001185,53552.35979952
2023-08-02,00:57:12.000,214,10973028,14205,0,1690937831,13126.050606049997,63.64863863999926,53552.39473512
2023-08-02,00:57:13.000,214,10973004,14405,0,1690937832,13126.124705460003,63.676835160003975,53552.499541920006
2023-08-02,00:57:14.000,214,10972991,14205,0,1690937833,13126.117969149993,63.676835160003975,53552.478580560004
2023-08-02,00:57:15.000,214,10973034,14205,0,1690937834,13126.097760219993,63.65568776999862,53552.48556768
2023-08-02,00:57:16.000,214,10972997,14325,0,1690937835,13126.023660810002,63.66273689999798,53552.40172224001
2023-08-02,00:57:17.000,214,10973045,14605,0,1690937836,13126.023660810002,63.634540380000544,53552.4576192
2023-08-02,00:57:18.000,214,10973039,14245,0,1690937837,13126.016924499992,63.6415895099999,53552.499541920006
2023-08-02,00:57:19.000,214,10973058,14285,0,1690937838,13125.983242950002,63.634540380000544,53552.478580560004
2023-08-02,00:57:20.000,214,10973020,14165,0,1690937839,13126.023660810002,63.634540380000544,53552.499541920006
2023-08-02,00:57:21.000,214,10973037,14445,0,1690937840,13126.010188189997,63.578147339998395,53552.478580560004
2023-08-02,00:57:22.000,214,10973050,14125,0,1690937841,13126.016924499992,63.59929473000375,53552.499541920006
2023-08-02,00:57:23.000,214,10973066,14245,0,1690937842,13125.976506639992,63.5429016900016,53552.40870936
2023-08-02,00:57:24.000,214,10973070,14125,0,1690937843,13126.003451880002,63.55699995000032,53552.45063208001
2023-08-02,00:57:25.000,214,10973026,14285,0,1690937844,13125.949561399997,63.52880343000288,53552.40172224001
2023-08-02,00:57:26.000,214,10973067,14485,0,1690937845,13125.956297709992,63.52175430000352,53552.40172224001
2023-08-02,00:57:27.000,214,10973047,14365,0,1690937846,13125.983242950002,63.51470517000416,53552.43665784
2023-08-02,00:57:28.000,214,10973043,14325,0,1690937847,13126.010188189997,63.53585256000224,53552.45063208001
2023-08-02,00:57:29.000,214,10973030,14365,0,1690937848,13126.050606049997,63.51470517000416,53552.45063208001
2023-08-02,00:57:30.000,214,10973024,14405,0,1690937849,13126.016924499992,63.48650864999945,53552.41569648
2023-08-02,00:57:31.000,214,10973020,14565,0,1690937850,13126.003451880002,63.47945952000009,53552.40172224001
2023-08-02,00:57:32.000,214,10973048,13965,0,1690937851,13125.983242950002,63.458312130002014,53552.3178768
2023-08-02,00:57:33.000,214,10973013,14085,0,1690937852,13125.989979259997,63.48650864999945,53552.387748
2023-08-02,00:57:34.000,214,10973063,13965,0,1690937853,13126.050606049997,63.49355777999881,53552.40172224001
2023-08-02,00:57:35.000,214,10973028,14285,0,1690937854,13125.996715569992,63.50060690999817,53552.32486392001
2023-08-02,00:57:36.000,214,10973044,14685,0,1690937855,13126.057342359993,63.47945952000009,53552.380760880005
2023-08-02,00:57:37.000,214,10973057,14205,0,1690937856,13126.057342359993,63.48650864999945,53552.41569648
2023-08-02,00:57:38.000,214,10973018,14365,0,1690937857,13126.084287600002,63.49355777999881,53552.34582528
2023-08-02,00:57:39.000,214,10973045,14365,0,1690937858,13126.043869740002,63.51470517000416,53552.33883816
2023-08-02,00:57:40.000,214,10973049,14405,0,1690937859,13126.037133429993,63.49355777999881,53552.36678664
2023-08-02,00:57:41.000,214,10973057,14205,0,1690937860,13125.983242950002,63.47945952000009,53552.310889680004
2023-08-02,00:57:42.000,214,10973009,14285,0,1690937861,13126.016924499992,63.49355777999881,53552.32486392001
2023-08-02,00:57:43.000,214,10973034,14165,0,1690937862,13126.064078670002,63.507656040004804,53552.380760880005
2023-08-02,00:57:44.000,214,10972979,14205,0,1690937863,13126.124705460003,63.54995082000096,53552.37377376001
2023-08-02,00:57:45.000,214,10973043,14165,0,1690937864,13126.097760219993,63.56404907999968,53552.42268360001
2023-08-02,00:57:46.000,214,10973050,14525,0,1690937865,13126.091023909998,63.585196469997754,53552.387748
2023-08-02,00:57:47.000,214,10973027,14365,0,1690937866,13126.171859629998,63.59224560000439,53552.39473512
2023-08-02,00:57:48.000,214,10973028,14405,0,1690937867,13126.131441769998,63.571098209999036,53552.387748
2023-08-02,00:57:49.000,214,10973074,14165,0,1690937868,13126.178595939993,63.578147339998395,53552.40870936
2023-08-02,00:57:50.000,214,10973008,14445,0,1690937869,13126.239222729993,63.59929473000375,53552.380760880005
2023-08-02,00:57:51.000,214,10973036,14165,0,1690937870,13126.212277489998,63.627491250001185,53552.33883816
2023-08-02,00:57:52.000,214,10973049,14445,0,1690937871,13126.232486419998,63.66273689999798,53552.35281240001
2023-08-02,00:57:53.000,214,10973037,14485,0,1690937872,13126.266167969989,63.627491250001185,53552.44364496001
2023-08-02,00:57:54.000,214,10973032,14005,0,1690937873,13126.299849519994,63.61339299000247,53552.35281240001
2023-08-02,00:57:55.000,214,10973063,14485,0,1690937874,13126.299849519994,63.6415895099999,53552.35281240001
2023-08-02,00:57:56.000,214,10973007,14525,0,1690937875,13126.259431659993,63.60634386000311,53552.30390256001
2023-08-02,00:57:57.000,214,10973013,14245,0,1690937876,13126.313322139998,63.627491250001185,53552.331851040006
2023-08-02,00:57:58.000,214,10973043,14165,0,1690937877,13126.333531069999,63.620442120001826,53552.35979952
2023-08-02,00:57:59.000,214,10973023,14445,0,1690937878,13126.347003689989,63.64863863999926,53552.387748
2023-08-02,00:58:00.000,214,10973017,14325,0,1690937879,13126.40763047999,63.676835160003975,53552.429670720005
2023-08-02,00:58:01.000,214,10973001,14605,0,1690937880,13126.400894169994,63.71208081000077,53552.42268360001
2023-08-02,00:58:02.000,214,10973030,13965,0,1690937881,13126.42783940999,63.74732646000484,53552.37377376001
2023-08-02,00:58:03.000,214,10973029,14205,0,1690937882,13126.47499358,63.76142472000356,53552.40172224001
2023-08-02,00:58:04.000,214,10973004,14045,0,1690937883,13126.522147749994,63.78257211000164,53552.499541920006
2023-08-02,00:58:05.000,214,10973053,14325,0,1690937884,13126.51541144,63.77552298000228,53552.499541920006
2023-08-02,00:58:06.000,214,10973077,14325,0,1690937885,13126.501938819994,63.803719499999715,53552.387748
2023-08-02,00:58:07.000,214,10973049,14325,0,1690937886,13126.52888405999,63.83896515000379,53552.4576192
2023-08-02,00:58:08.000,214,10973094,14405,0,1690937887,13126.58951084999,63.817817759998434,53552.51351616
2023-08-02,00:58:09.000,214,10973055,14645,0,1690937888,13126.643401329995,63.83191602000443,53552.51351616
2023-08-02,00:58:10.000,214,10973040,14365,0,1690937889,13126.663610259995,63.88125992999994,53552.55543888
2023-08-02,00:58:11.000,214,10973071,14605,0,1690937890,13126.663610259995,63.87421080000058,53552.53447752
2023-08-02,00:58:12.000,214,10973029,14125,0,1690937891,13126.62992870999,63.8883090599993,53552.41569648
2023-08-02,00:58:13.000,214,10973061,14645,0,1690937892,13126.65013763999,63.88125992999994,53552.52050328001
2023-08-02,00:58:14.000,214,10973044,14245,0,1690937893,13126.663610259995,63.88125992999994,53552.51351616
2023-08-02,00:58:15.000,214,10973025,14165,0,1690937894,13126.623192399995,63.909456450004654,53552.478580560004
2023-08-02,00:58:16.000,214,10973082,14045,0,1690937895,13126.56930191999,63.979947749998246,53552.40870936
2023-08-02,00:58:17.000,214,10973084,14565,0,1690937896,13126.58951084999,63.95175123000081,53552.46460632
2023-08-02,00:58:18.000,214,10973040,14485,0,1690937897,13126.65013763999,63.95175123000081,53552.53447752
2023-08-02,00:58:19.000,214,10973034,14405,0,1690937898,13126.643401329995,63.979947749998246,53552.5274904
2023-08-02,00:58:20.000,214,10973036,14165,0,1690937899,13126.62992870999,63.93765297000209,53552.548451760005
2023-08-02,00:58:21.000,214,10973014,14565,0,1690937900,13126.60971977999,64.00814427000296,53552.50652904
2023-08-02,00:58:22.000,214,10973062,14125,0,1690937901,13126.60971977999,63.97289861999889,53552.49255480001
2023-08-02,00:58:23.000,214,10973007,14405,0,1690937902,13126.67708288,64.02929166000104,53552.56941312001
2023-08-02,00:58:24.000,214,10973022,14245,0,1690937903,13126.704028119995,64.02224253000168,53552.562426
2023-08-02,00:58:25.000,214,10973024,14285,0,1690937904,13126.65687395,64.02224253000168,53552.54146464001
2023-08-02,00:58:26.000,214,10973096,14245,0,1690937905,13126.69055549999,64.04338991999975,53552.548451760005
2023-08-02,00:58:27.000,214,10973019,14165,0,1690937906,13126.69729181,64.00814427000296,53552.50652904
2023-08-02,00:58:28.000,214,10973001,14165,0,1690937907,13126.73770967,64.01519340000232,53552.548451760005
2023-08-02,00:58:29.000,214,10972975,14245,0,1690937908,13126.75118228999,64.02929166000104,53552.59037448001
2023-08-02,00:58:30.000,214,10973019,14485,0,1690937909,13126.7579186,64.0010951400036,53552.58338736
2023-08-02,00:58:31.000,214,10973068,14165,0,1690937910,13126.724237049995,64.02929166000104,53552.53447752
2023-08-02,00:58:32.000,214,10973026,14205,0,1690937911,13126.71076442999,64.06453730999783,53552.60434872
2023-08-02,00:58:33.000,214,10973032,14485,0,1690937912,13126.83201800999,64.05043904999911,53552.67421992
2023-08-02,00:58:34.000,214,10973033,14165,0,1690937913,13126.784863839996,64.06453730999783,53552.62531008
2023-08-02,00:58:35.000,214,10973024,14405,0,1690937914,13126.784863839996,64.05043904999911,53552.61133584001
2023-08-02,00:58:36.000,214,10973075,14405,0,1690937915,13126.744445979995,64.04338991999975,53552.57640024
2023-08-02,00:58:37.000,214,10973070,14405,0,1690937916,13126.79160014999,64.07158644000447,53552.646271440004
2023-08-02,00:58:38.000,214,10973059,14205,0,1690937917,13126.81854539,64.09273383000254,53552.62531008
2023-08-02,00:58:39.000,214,10973010,14205,0,1690937918,13126.81854539,64.11388122000062,53552.66024568001
2023-08-02,00:58:40.000,214,10973102,14565,0,1690937919,13126.83875432,64.06453730999783,53552.646271440004
2023-08-02,00:58:41.000,214,10973065,14245,0,1690937920,13126.79833646,64.07863557000383,53552.6322972
2023-08-02,00:58:42.000,214,10973015,14085,0,1690937921,13126.81180907999,64.04338991999975,53552.58338736
2023-08-02,00:58:43.000,214,10972974,14085,0,1690937922,13126.919590040001,64.09273383000254,53552.69518128
2023-08-02,00:58:44.000,214,10973026,14085,0,1690937923,13126.906117419996,64.0997829600019,53552.61133584001
2023-08-02,00:58:45.000,214,10973004,14445,0,1690937924,13126.87917218,64.08568470000318,53552.55543888
2023-08-02,00:58:46.000,214,10973060,14405,0,1690937925,13126.87917218,64.05748817999847,53552.56941312001
2023-08-02,00:58:47.000,214,10973061,14085,0,1690937926,13126.946535279996,64.09273383000254,53552.63928432001
2023-08-02,00:58:48.000,214,10973069,14245,0,1690937927,13127.013898379992,64.09273383000254,53552.667232800006
2023-08-02,00:58:49.000,214,10973058,14165,0,1690937928,13127.027370999996,64.07863557000383,53552.75806536001
2023-08-02,00:58:50.000,214,10973039,14485,0,1690937929,13127.101470410002,64.14207773999806,53552.7021684
2023-08-02,00:58:51.000,214,10973036,14165,0,1690937930,13127.135151959992,64.12797947999934,53552.75806536001
2023-08-02,00:58:52.000,214,10973040,14245,0,1690937931,13127.108206719997,64.11388122000062,53552.69518128
2023-08-02,00:58:53.000,214,10973082,14805,0,1690937932,13127.108206719997,64.08568470000318,53552.68120704
2023-08-02,00:58:54.000,214,10973046,14365,0,1690937933,13127.168833509997,64.12093034999998,53552.667232800006
2023-08-02,00:58:55.000,214,10972985,14205,0,1690937934,13127.168833509997,64.16322513000341,53552.73011688
2023-08-02,00:58:56.000,214,10973012,14245,0,1690937935,13127.195778749992,64.17732339000213,53552.716142640005
2023-08-02,00:58:57.000,214,10973009,14325,0,1690937936,13127.168833509997,64.12093034999998,53552.765052480005
2023-08-02,00:58:58.000,214,10973019,14565,0,1690937937,13127.155360889992,64.16322513000341,53552.73011688
2023-08-02,00:58:59.000,214,10973001,14445,0,1690937938,13127.202515060002,64.1491268700047,53552.765052480005
2023-08-02,00:59:00.000,214,10973023,14525,0,1690937939,13127.249669229997,64.12797947999934,53552.73011688
2023-08-02,00:59:01.000,214,10973020,14045,0,1690937940,13127.215987679992,64.12093034999998,53552.667232800006
2023-08-02,00:59:02.000,214,10973028,14325,0,1690937941,13127.263141850002,64.15617600000405,53552.67421992
2023-08-02,00:59:03.000,214,10973031,14205,0,1690937942,13127.283350780002,64.1491268700047,53552.7021684
2023-08-02,00:59:04.000,214,10973013,14325,0,1690937943,13127.296823399993,64.14207773999806,53552.77902672001
2023-08-02,00:59:05.000,214,10973003,14565,0,1690937944,13127.263141850002,64.12797947999934,53552.70915552001
2023-08-02,00:59:06.000,214,10973035,14085,0,1690937945,13127.256405539993,64.11388122000062,53552.74409112
2023-08-02,00:59:07.000,214,10973035,14445,0,1690937946,13127.323768640003,64.09273383000254,53552.70915552001
2023-08-02,00:59:08.000,214,10973026,14605,0,1690937947,13127.317032329993,64.05748817999847,53552.75806536001
2023-08-02,00:59:09.000,214,10973056,14405,0,1690937948,13127.263141850002,64.05748817999847,53552.667232800006
2023-08-02,00:59:10.000,214,10973007,14405,0,1690937949,13127.276614469993,64.04338991999975,53552.68819416001
2023-08-02,00:59:11.000,214,10973055,14405,0,1690937950,13127.296823399993,64.09273383000254,53552.6322972
2023-08-02,00:59:12.000,214,10973032,14125,0,1690937951,13127.357450189993,64.09273383000254,53552.7720396
2023-08-02,00:59:13.000,214,10973072,14085,0,1690937952,13127.404604359988,64.07158644000447,53552.765052480005
2023-08-02,00:59:14.000,214,10973049,14245,0,1690937953,13127.350713879998,64.05748817999847,53552.70915552001
2023-08-02,00:59:15.000,214,10973057,14325,0,1690937954,13127.458494839993,64.06453730999783,53552.77902672001
2023-08-02,00:59:16.000,214,10973041,14205,0,1690937955,13127.471967459998,64.1491268700047,53552.7720396
2023-08-02,00:59:17.000,214,10973068,14525,0,1690937956,13127.498912699994,64.12093034999998,53552.7720396
2023-08-02,00:59:18.000,214,10973059,14565,0,1690937957,13127.445022219988,64.12797947999934,53552.69518128
2023-08-02,00:59:19.000,214,10973028,14085,0,1690937958,13127.411340669998,64.1350286099987,53552.74409112
2023-08-02,00:59:20.000,214,10973066,14285,0,1690937959,13127.465231149989,64.15617600000405,53552.813962320004
2023-08-02,00:59:21.000,214,10973013,14565,0,1690937960,13127.445022219988,64.1491268700047,53552.77902672001
2023-08-02,00:59:22.000,214,10973062,14165,0,1690937961,13127.512385319998,64.12797947999934,53552.834923680006
2023-08-02,00:59:23.000,214,10973053,14245,0,1690937962,13127.519121629994,64.08568470000318,53552.87684640001
2023-08-02,00:59:24.000,214,10973005,14085,0,1690937963,13127.478703769993,64.07158644000447,53552.883833520005
2023-08-02,00:59:25.000,214,10973043,14245,0,1690937964,13127.418076979993,64.0997829600019,53552.7720396
2023-08-02,00:59:26.000,214,10973017,14365,0,1690937965,13127.397868049993,64.02929166000104,53552.79300096
2023-08-02,00:59:27.000,214,10973031,14445,0,1690937966,13127.397868049993,64.0997829600019,53552.82793656001
2023-08-02,00:59:28.000,214,10973051,14525,0,1690937967,13127.384395429988,64.09273383000254,53552.77902672001
2023-08-02,00:59:29.000,214,10972995,14325,0,1690937968,13127.424813289988,64.12093034999998,53552.80697520001
2023-08-02,00:59:30.000,214,10973028,14365,0,1690937969,13127.465231149989,64.0997829600019,53552.813962320004
2023-08-02,00:59:31.000,214,10973049,14645,0,1690937970,13127.451758529998,64.12093034999998,53552.813962320004
2023-08-02,00:59:32.000,214,10973062,14245,0,1690937971,13127.404604359988,64.14207773999806,53552.73710400001
2023-08-02,00:59:33.000,214,10973063,14245,0,1690937972,13127.377659119993,64.11388122000062,53552.78601384001
2023-08-02,00:59:34.000,214,10973008,14245,0,1690937973,13127.451758529998,64.07863557000383,53552.813962320004
2023-08-02,00:59:35.000,214,10973003,14205,0,1690937974,13127.458494839993,64.11388122000062,53552.813962320004
2023-08-02,00:59:36.000,214,10973018,13965,0,1690937975,13127.431549599998,64.16322513000341,53552.73710400001
2023-08-02,00:59:37.000,214,10973039,14325,0,1690937976,13127.438285909993,64.17027426000277,53552.79998808
2023-08-02,00:59:38.000,214,10973040,14245,0,1690937977,13127.505649009989,64.17732339000213,53552.89082064
2023-08-02,00:59:39.000,214,10973078,14325,0,1690937978,13127.458494839993,64.12093034999998,53552.911782
2023-08-02,00:59:40.000,214,10973044,14405,0,1690937979,13127.438285909993,64.14207773999806,53552.87684640001
2023-08-02,00:59:41.000,214,10973090,14245,0,1690937980,13127.411340669998,64.14207773999806,53552.72312976
2023-08-02,00:59:42.000,214,10973045,14045,0,1690937981,13127.424813289988,64.1350286099987,53552.68120704
2023-08-02,00:59:43.000,214,10973057,14325,0,1690937982,13127.451758529998,64.1350286099987,53552.716142640005
2023-08-02,00:59:44.000,214,10972995,14245,0,1690937983,13127.485440079989,64.10683209000126,53552.77902672001
2023-08-02,00:59:45.000,214,10973054,14365,0,1690937984,13127.418076979993,64.07863557000383,53552.74409112
2023-08-02,00:59:46.000,214,10973007,14405,0,1690937985,13127.343977570003,64.11388122000062,53552.69518128
2023-08-02,00:59:47.000,214,10973074,14245,0,1690937986,13127.418076979993,64.07158644000447,53552.79300096
2023-08-02,00:59:48.000,214,10973001,14245,0,1690937987,13127.397868049993,64.07863557000383,53552.79300096
2023-08-02,00:59:49.000,214,10973037,14525,0,1690937988,13127.384395429988,64.09273383000254,53552.75806536001
2023-08-02,00:59:50.000,214,10973032,14285,0,1690937989,13127.350713879998,64.1350286099987,53552.72312976
2023-08-02,00:59:51.000,214,10973009,14165,0,1690937990,13127.343977570003,64.11388122000062,53552.73710400001
2023-08-02,00:59:52.000,214,10972995,14125,0,1690937991,13127.384395429988,64.10683209000126,53552.74409112
2023-08-02,00:59:53.000,214,10973027,14045,0,1690937992,13127.397868049993,64.12093034999998,53552.834923680006
2023-08-02,00:59:54.000,214,10973003,14245,0,1690937993,13127.397868049993,64.16322513000341,53552.82094944
2023-08-02,00:59:55.000,214,10973060,14565,0,1690937994,13127.364186499988,64.1491268700047,53552.77902672001
2023-08-02,00:59:56.000,214,10973032,14565,0,1690937995,13127.317032329993,64.21961816999828,53552.6322972
2023-08-02,00:59:57.000,214,10973058,14565,0,1690937996,13127.337241259993,64.1984707800002,53552.667232800006
2023-08-02,00:59:58.000,214,10973025,14325,0,1690937997,13127.343977570003,64.19142165000085,53552.66024568001
2023-08-02,00:59:59.000,214,10973058,14365,0,1690937998,13127.296823399993,64.17027426000277,53552.77902672001
2023-08-02,01:00:00.000,214,10973005,14245,0,1690937999,13127.323768640003,64.17027426000277,53552.72312976
2023-08-02,01:00:01.000,214,10972987,14125,0,1690938000,13127.290087089998,64.17732339000213,53552.75806536001
2023-08-02,01:00:02.000,214,10973008,14365,0,1690938001,13127.283350780002,64.1984707800002,53552.67421992
2023-08-02,01:00:03.000,214,10972980,14325,0,1690938002,13127.296823399993,64.16322513000341,53552.73710400001
2023-08-02,01:00:04.000,214,10973017,14285,0,1690938003,13127.209251369997,64.16322513000341,53552.73710400001
2023-08-02,01:00:05.000,214,10973025,14205,0,1690938004,13127.189042439997,64.17027426000277,53552.68819416001
2023-08-02,01:00:06.000,214,10973029,14005,0,1690938005,13127.128415649997,64.17732339000213,53552.61133584001
2023-08-02,01:00:07.000,214,10973026,14245,0,1690938006,13127.094734099992,64.15617600000405,53552.61133584001
2023-08-02,01:00:08.000,214,10973032,14205,0,1690938007,13127.141888270002,64.11388122000062,53552.72312976
2023-08-02,01:00:09.000,214,10973001,14405,0,1690938008,13127.114943029992,64.1491268700047,53552.716142640005
2023-08-02,01:00:10.000,214,10973036,14205,0,1690938009,13127.101470410002,64.17732339000213,53552.67421992
2023-08-02,01:00:11.000,214,10973040,14125,0,1690938010,13127.067788859997,64.18437252000149,53552.56941312001
2023-08-02,01:00:12.000,214,10973038,14165,0,1690938011,13126.939798970001,64.19142165000085,53552.49255480001
2023-08-02,01:00:13.000,214,10973070,14365,0,1690938012,13126.939798970001,64.16322513000341,53552.499541920006
2023-08-02,01:00:14.000,214,10973039,14405,0,1690938013,13127.020634690001,64.18437252000149,53552.548451760005
2023-08-02,01:00:15.000,214,10973003,14165,0,1690938014,13126.89938111,64.15617600000405,53552.53447752
2023-08-02,01:00:16.000,214,10973027,14245,0,1690938015,13126.919590040001,64.17732339000213,53552.499541920006
2023-08-02,01:00:17.000,214,10972991,14205,0,1690938016,13126.906117419996,64.14207773999806,53552.57640024
2023-08-02,01:00:18.000,214,10973028,14205,0,1690938017,13126.919590040001,64.19142165000085,53552.56941312001
2023-08-02,01:00:19.000,214,10973066,14245,0,1690938018,13126.912853729991,64.18437252000149,53552.5274904
2023-08-02,01:00:20.000,214,10973002,13885,0,1690938019,13126.852226939991,64.19142165000085,53552.46460632
2023-08-02,01:00:21.000,214,10973034,14245,0,1690938020,13126.81180907999,64.21961816999828,53552.4576192
2023-08-02,01:00:22.000,214,10972992,14085,0,1690938021,13126.784863839996,64.20551990999957,53552.43665784
2023-08-02,01:00:23.000,214,10973007,14325,0,1690938022,13126.805072769996,64.16322513000341,53552.5274904
2023-08-02,01:00:24.000,214,10973012,14085,0,1690938023,13126.75118228999,64.16322513000341,53552.54146464001
2023-08-02,01:00:25.000,214,10973015,14085,0,1690938024,13126.744445979995,64.17732339000213,53552.49255480001
2023-08-02,01:00:26.000,214,10973016,14045,0,1690938025,13126.67034656999,64.20551990999957,53552.478580560004
2023-08-02,01:00:27.000,214,10973005,14525,0,1690938026,13126.69729181,64.18437252000149,53552.51351616
2023-08-02,01:00:28.000,214,10973032,14125,0,1690938027,13126.663610259995,64.15617600000405,53552.45063208001
2023-08-02,01:00:29.000,214,10973028,14045,0,1690938028,13126.623192399995,64.18437252000149,53552.48556768
2023-08-02,01:00:30.000,214,10973056,14205,0,1690938029,13126.61645609,64.11388122000062,53552.44364496001
2023-08-02,01:00:31.000,214,10973051,14165,0,1690938030,13126.522147749994,64.17027426000277,53552.429670720005
2023-08-02,01:00:32.000,214,10972989,14125,0,1690938031,13126.53562037,64.12093034999998,53552.429670720005
2023-08-02,01:00:33.000,214,10973040,14325,0,1690938032,13126.582774539995,64.08568470000318,53552.48556768
2023-08-02,01:00:34.000,214,10973023,14405,0,1690938033,13126.562565609995,64.06453730999783,53552.46460632
2023-08-02,01:00:35.000,214,10973057,14165,0,1690938034,13126.51541144,64.0363407900004,53552.51351616
2023-08-02,01:00:36.000,214,10973041,14325,0,1690938035,13126.434575719999,64.0010951400036,53552.387748
2023-08-02,01:00:37.000,214,10973067,14125,0,1690938036,13126.367212619989,63.95880036000017,53552.42268360001
2023-08-02,01:00:38.000,214,10973030,14565,0,1690938037,13126.380685239994,63.916505580004014,53552.45063208001
2023-08-02,01:00:39.000,214,10973028,14205,0,1690938038,13126.333531069999,63.909456450004654,53552.380760880005
2023-08-02,01:00:40.000,214,10973037,14165,0,1690938039,13126.279640589994,63.846014280003146,53552.42268360001
2023-08-02,01:00:41.000,214,10973036,14405,0,1690938040,13126.245959039989,63.846014280003146,53552.39473512
2023-08-02,01:00:42.000,214,10972991,14165,0,1690938041,13126.192068559998,63.82486688999779,53552.331851040006
2023-08-02,01:00:43.000,214,10972995,14445,0,1690938042,13126.171859629998,63.803719499999715,53552.35979952
2023-08-02,01:00:44.000,214,10973011,14525,0,1690938043,13126.151650699998,63.82486688999779,53552.3178768
2023-08-02,01:00:45.000,214,10973021,14125,0,1690938044,13126.117969149993,63.810768629999075,53552.310889680004
2023-08-02,01:00:46.000,214,10973006,14565,0,1690938045,13126.077551289993,63.76142472000356,53552.1781344
2023-08-02,01:00:47.000,214,10973004,14005,0,1690938046,13126.064078670002,63.803719499999715,53552.164160160006
2023-08-02,01:00:48.000,214,10973044,14205,0,1690938047,13126.131441769998,63.78257211000164,53552.261979840005
2023-08-02,01:00:49.000,214,10973037,14365,0,1690938048,13126.144914389988,63.73322819999885,53552.30390256001
2023-08-02,01:00:50.000,214,10973011,14005,0,1690938049,13126.144914389988,63.76142472000356,53552.22005712
2023-08-02,01:00:51.000,214,10972997,13965,0,1690938050,13126.138178079993,63.71912994000013,53552.22704424
2023-08-02,01:00:52.000,214,10973036,14205,0,1690938051,13126.124705460003,63.72617906999949,53552.1781344
2023-08-02,01:00:53.000,214,10973018,14245,0,1690938052,13126.131441769998,63.669786030004616,53552.213070000005
2023-08-02,01:00:54.000,214,10973055,14125,0,1690938053,13126.178595939993,63.66273689999798,53552.24101848
2023-08-02,01:00:55.000,214,10973035,14405,0,1690938054,13126.178595939993,63.69798255000205,53552.24101848
2023-08-02,01:00:56.000,214,10973006,14165,0,1690938055,13126.131441769998,63.70503168000141,53552.143198800004
2023-08-02,01:00:57.000,214,10972988,14205,0,1690938056,13126.111232839998,63.676835160003975,53552.1781344
2023-08-02,01:00:58.000,214,10973005,13885,0,1690938057,13126.158387009993,63.676835160003975,53552.261979840005
2023-08-02,01:00:59.000,214,10973080,14325,0,1690938058,13126.151650699998,63.669786030004616,53552.25499272001
2023-08-02,01:01:00.000,214,10973028,14085,0,1690938059,13126.124705460003,63.634540380000544,53552.24101848
2023-08-02,01:01:01.000,214,10973022,14045,0,1690938060,13126.097760219993,63.64863863999926,53552.19210864
2023-08-02,01:01:02.000,214,10973010,14445,0,1690938061,13126.077551289993,63.66273689999798,53552.18512152001
2023-08-02,01:01:03.000,214,10972972,14645,0,1690938062,13126.091023909998,63.683884290003334,53552.2480056
2023-08-02,01:01:04.000,214,10973040,14365,0,1690938063,13126.077551289993,63.69093342000269,53552.22005712
2023-08-02,01:01:05.000,214,10973053,14285,0,1690938064,13126.043869740002,63.74732646000484,53552.17114728
2023-08-02,01:01:06.000,214,10972990,14125,0,1690938065,13126.077551289993,63.74732646000484,53552.28992832
2023-08-02,01:01:07.000,214,10973042,14165,0,1690938066,13126.050606049997,63.69798255000205,53552.22704424
2023-08-02,01:01:08.000,214,10973070,14565,0,1690938067,13126.016924499992,63.69798255000205,53552.15018592
2023-08-02,01:01:09.000,214,10973049,14365,0,1690938068,13125.956297709992,63.70503168000141,53552.22005712
2023-08-02,01:01:10.000,214,10973059,14085,0,1690938069,13125.983242950002,63.69093342000269,53552.19210864
2023-08-02,01:01:11.000,214,10973056,14285,0,1690938070,13125.882198300002,63.64863863999926,53552.19210864
2023-08-02,01:01:12.000,214,10973028,14205,0,1690938071,13125.915879849992,63.66273689999798,53552.23403136001
2023-08-02,01:01:13.000,214,10973047,14165,0,1690938072,13125.814835199992,63.683884290003334,53552.164160160006
2023-08-02,01:01:14.000,214,10973046,14325,0,1690938073,13125.835044129992,63.71912994000013,53552.28294120001
2023-08-02,01:01:15.000,214,10973066,14245,0,1690938074,13125.808098889996,63.69093342000269,53552.19909576
2023-08-02,01:01:16.000,214,10973055,14245,0,1690938075,13125.787889959996,63.676835160003975,53552.213070000005
2023-08-02,01:01:17.000,214,10973014,14205,0,1690938076,13125.673372689991,63.6415895099999,53552.1781344
2023-08-02,01:01:18.000,214,10972961,14285,0,1690938077,13125.673372689991,63.66273689999798,53552.19909576
2023-08-02,01:01:19.000,214,10973015,14205,0,1690938078,13125.686845309996,63.683884290003334,53552.22704424
2023-08-02,01:01:20.000,214,10973027,14485,0,1690938079,13125.666636379996,63.683884290003334,53552.25499272001
2023-08-02,01:01:21.000,214,10973004,14325,0,1690938080,13125.693581619991,63.76142472000356,53552.20608288001
2023-08-02,01:01:22.000,214,10973005,14405,0,1690938081,13125.653163759991,63.76142472000356,53552.2480056
2023-08-02,01:01:23.000,214,10972975,14365,0,1690938082,13125.727263169996,63.7543755900042,53552.213070000005
2023-08-02,01:01:24.000,214,10973048,14525,0,1690938083,13125.680109,63.74732646000484,53552.12922456
2023-08-02,01:01:25.000,214,10973024,14285,0,1690938084,13125.63969114,63.7543755900042,53552.12922456
2023-08-02,01:01:26.000,214,10973073,14405,0,1690938085,13125.585800659996,63.74732646000484,53552.10127608
2023-08-02,01:01:27.000,214,10973041,14085,0,1690938086,13125.61274589999,63.803719499999715,53552.05935336
2023-08-02,01:01:28.000,214,10973053,14405,0,1690938087,13125.680109,63.74732646000484,53552.12922456
2023-08-02,01:01:29.000,214,10973001,14605,0,1690938088,13125.740735790001,63.77552298000228,53552.15018592
2023-08-02,01:01:30.000,214,10973074,14365,0,1690938089,13125.673372689991,63.789621240001,53552.12223744
2023-08-02,01:01:31.000,214,10973024,14125,0,1690938090,13125.65990007,63.803719499999715,53552.05935336
2023-08-02,01:01:32.000,214,10973074,14325,0,1690938091,13125.55885542,63.846014280003146,53552.05935336
2023-08-02,01:01:33.000,214,10973017,14365,0,1690938092,13125.484756009995,63.8883090599993,53552.05236624
2023-08-02,01:01:34.000,214,10973073,14365,0,1690938093,13125.545382799995,63.89535818999866,53552.08031472
2023-08-02,01:01:35.000,214,10973001,14045,0,1690938094,13125.545382799995,63.90240731999802,53552.03839200001
2023-08-02,01:01:36.000,214,10973052,14645,0,1690938095,13125.51170124999,63.8883090599993,53552.0034564
2023-08-02,01:01:37.000,214,10973048,14445,0,1690938096,13125.4780197,63.93765297000209,53552.02441776
2023-08-02,01:01:38.000,214,10973021,14565,0,1690938097,13125.484756009995,63.95175123000081,53552.11525032001
2023-08-02,01:01:39.000,214,10973008,14165,0,1690938098,13125.444338149995,64.00814427000296,53552.045379120005
2023-08-02,01:01:40.000,214,10973055,14165,0,1690938099,13125.43086552999,64.00814427000296,53552.08730184001
2023-08-02,01:01:41.000,214,10973010,14005,0,1690938100,13125.403920289995,64.07863557000383,53552.10826320001
2023-08-02,01:01:42.000,214,10973018,14325,0,1690938101,13125.41065659999,64.05748817999847,53552.08730184001
2023-08-02,01:01:43.000,214,10973037,14205,0,1690938102,13125.37023873999,64.07863557000383,53552.045379120005
2023-08-02,01:01:44.000,214,10973022,14325,0,1690938103,13125.33655719,64.10683209000126,53552.094288960005
2023-08-02,01:01:45.000,214,10973026,14245,0,1690938104,13125.33655719,64.15617600000405,53552.12223744
2023-08-02,01:01:46.000,214,10973063,14565,0,1690938105,13125.235512539999,64.1491268700047,53552.11525032001
2023-08-02,01:01:47.000,214,10973041,13925,0,1690938106,13125.201830989994,64.17732339000213,53551.996469280006
2023-08-02,01:01:48.000,214,10973047,14445,0,1690938107,13125.235512539999,64.18437252000149,53552.094288960005
2023-08-02,01:01:49.000,214,10972986,14205,0,1690938108,13125.235512539999,64.20551990999957,53552.11525032001
2023-08-02,01:01:50.000,214,10973020,14525,0,1690938109,13125.235512539999,64.19142165000085,53552.06634048001
2023-08-02,01:01:51.000,214,10973014,14285,0,1690938110,13125.107522649989,64.20551990999957,53552.0733276
2023-08-02,01:01:52.000,214,10973048,14205,0,1690938111,13125.087313719989,64.1984707800002,53552.0733276
2023-08-02,01:01:53.000,214,10973032,14165,0,1690938112,13125.087313719989,64.15617600000405,53552.08031472
2023-08-02,01:01:54.000,214,10973048,14565,0,1690938113,13125.114258959999,64.15617600000405,53552.045379120005
2023-08-02,01:01:55.000,214,10973048,14285,0,1690938114,13125.006477999988,64.1350286099987,53552.03839200001
2023-08-02,01:01:56.000,214,10973085,14365,0,1690938115,13124.952587519998,64.10683209000126,53551.94057232001
2023-08-02,01:01:57.000,214,10973047,14325,0,1690938116,13124.898697039993,64.0997829600019,53551.926598080005
2023-08-02,01:01:58.000,214,10973025,14325,0,1690938117,13124.905433350003,64.00814427000296,53551.94755944001
2023-08-02,01:01:59.000,214,10972991,14565,0,1690938118,13124.831333939997,64.06453730999783,53551.89166248
2023-08-02,01:02:00.000,214,10973026,14405,0,1690938119,13124.878488109993,64.02929166000104,53551.98249504
2023-08-02,01:02:01.000,214,10972990,14325,0,1690938120,13124.844806560002,64.08568470000318,53551.926598080005
2023-08-02,01:02:02.000,214,10973086,14285,0,1690938121,13124.831333939997,64.07863557000383,53551.877688240005
2023-08-02,01:02:03.000,214,10973015,14325,0,1690938122,13124.804388700002,64.10683209000126,53551.94755944001
2023-08-02,01:02:04.000,214,10973027,14245,0,1690938123,13124.804388700002,64.08568470000318,53551.84973976001
2023-08-02,01:02:05.000,214,10973027,14325,0,1690938124,13124.757234529992,64.1350286099987,53551.88467536
2023-08-02,01:02:06.000,214,10973033,14085,0,1690938125,13124.757234529992,64.10683209000126,53551.807817040004
2023-08-02,01:02:07.000,214,10973040,14445,0,1690938126,13124.777443459992,64.16322513000341,53551.758907200005
2023-08-02,01:02:08.000,214,10973023,14405,0,1690938127,13124.891960729998,64.15617600000405,53551.82179128001
2023-08-02,01:02:09.000,214,10973020,14645,0,1690938128,13124.891960729998,64.17732339000213,53551.80082992001
2023-08-02,01:02:10.000,214,10973053,14365,0,1690938129,13124.972796449998,64.19142165000085,53551.80082992001
2023-08-02,01:02:11.000,214,10973000,14405,0,1690938130,13124.979532759993,64.21256903999893,53551.81480416
2023-08-02,01:02:12.000,214,10972992,14325,0,1690938131,13124.966060139988,64.1984707800002,53551.7938428
2023-08-02,01:02:13.000,214,10973009,14245,0,1690938132,13125.026686929989,64.1350286099987,53551.7938428
2023-08-02,01:02:14.000,214,10973024,14245,0,1690938133,13125.019950619993,64.08568470000318,53551.81480416
2023-08-02,01:02:15.000,214,10973079,14325,0,1690938134,13124.999741689993,64.09273383000254,53551.73794584
2023-08-02,01:02:16.000,214,10973062,14565,0,1690938135,13125.040159549993,64.05748817999847,53551.82179128001
2023-08-02,01:02:17.000,214,10973017,14485,0,1690938136,13125.114258959999,64.05748817999847,53551.89864960001
2023-08-02,01:02:18.000,214,10973022,14205,0,1690938137,13125.141204199994,64.0997829600019,53551.89166248
2023-08-02,01:02:19.000,214,10973042,14285,0,1690938138,13125.094050029998,64.07863557000383,53551.84275264
2023-08-02,01:02:20.000,214,10973039,14525,0,1690938139,13125.120995269994,64.06453730999783,53551.807817040004
2023-08-02,01:02:21.000,214,10973065,14245,0,1690938140,13125.080577409994,64.08568470000318,53551.7938428
2023-08-02,01:02:22.000,214,10973015,14045,0,1690938141,13125.161413129994,64.09273383000254,53551.81480416
2023-08-02,01:02:23.000,214,10973044,14565,0,1690938142,13125.201830989994,64.12093034999998,53551.758907200005
2023-08-02,01:02:24.000,214,10973067,14365,0,1690938143,13125.29613933,64.12093034999998,53551.80082992001
2023-08-02,01:02:25.000,214,10973018,14205,0,1690938144,13125.28940301999,64.15617600000405,53551.81480416
2023-08-02,01:02:26.000,214,10973044,14405,0,1690938145,13125.363502429995,64.17027426000277,53551.82179128001
2023-08-02,01:02:27.000,214,10973038,14205,0,1690938146,13125.39718398,64.16322513000341,53551.7938428
2023-08-02,01:02:28.000,214,10973078,14285,0,1690938147,13125.41739291,64.1350286099987,53551.828778400006
2023-08-02,01:02:29.000,214,10973077,14045,0,1690938148,13125.45781077,64.18437252000149,53551.75192008001
2023-08-02,01:02:30.000,214,10973054,14405,0,1690938149,13125.55211910999,64.1491268700047,53551.74493296
2023-08-02,01:02:31.000,214,10973037,14125,0,1690938150,13125.53191017999,64.19142165000085,53551.7938428
2023-08-02,01:02:32.000,214,10973063,14285,0,1690938151,13125.59253696999,64.12797947999934,53551.71698448
2023-08-02,01:02:33.000,214,10973058,14205,0,1690938152,13125.666636379996,64.15617600000405,53551.758907200005
2023-08-02,01:02:34.000,214,10973096,14125,0,1690938153,13125.727263169996,64.11388122000062,53551.77986856001
2023-08-02,01:02:35.000,214,10973011,14365,0,1690938154,13125.794626269992,64.1350286099987,53551.70301024001
2023-08-02,01:02:36.000,214,10973020,14045,0,1690938155,13125.767681029996,64.08568470000318,53551.65410040001
2023-08-02,01:02:37.000,214,10973039,14205,0,1690938156,13125.835044129992,64.1350286099987,53551.66807464
2023-08-02,01:02:38.000,214,10973027,14565,0,1690938157,13125.969770329997,64.08568470000318,53551.709997360005
2023-08-02,01:02:39.000,214,10973077,14285,0,1690938158,13126.037133429993,64.11388122000062,53551.758907200005
2023-08-02,01:02:40.000,214,10973014,14045,0,1690938159,13126.144914389988,64.12797947999934,53551.76589432
2023-08-02,01:02:41.000,214,10973056,14445,0,1690938160,13126.259431659993,64.1491268700047,53551.84275264
2023-08-02,01:02:42.000,214,10973070,14085,0,1690938161,13126.373948929999,64.14207773999806,53551.78685568
2023-08-02,01:02:43.000,214,10973021,14485,0,1690938162,13126.48846619999,64.22666729999764,53551.84275264
2023-08-02,01:02:44.000,214,10973053,14205,0,1690938163,13126.50867512999,64.21961816999828,53551.76589432
2023-08-02,01:02:45.000,214,10973004,14365,0,1690938164,13126.582774539995,64.26896208000107,53551.84275264
2023-08-02,01:02:46.000,214,10973075,14685,0,1690938165,13126.69729181,64.25486382000236,53551.87070112001
2023-08-02,01:02:47.000,214,10973087,14565,0,1690938166,13126.784863839996,64.28306033999979,53551.95454656
2023-08-02,01:02:48.000,214,10973057,14045,0,1690938167,13126.845490629996,64.30420772999787,53551.94057232001
2023-08-02,01:02:49.000,214,10972992,14405,0,1690938168,13126.89938111,64.36764989999938,53551.95454656
2023-08-02,01:02:50.000,214,10973047,14325,0,1690938169,13126.993689449992,64.36060077000002,53552.02441776
2023-08-02,01:02:51.000,214,10973009,14565,0,1690938170,13126.953271589991,64.43814120000025,53551.975507920004
2023-08-02,01:02:52.000,214,10972990,14485,0,1690938171,13127.020634690001,64.42404294000153,53552.05236624
2023-08-02,01:02:53.000,214,10973050,14565,0,1690938172,13127.094734099992,64.47338685000432,53552.08730184001
2023-08-02,01:02:54.000,214,10973050,14485,0,1690938173,13127.148624579997,64.47338685000432,53552.094288960005
2023-08-02,01:02:55.000,214,10973069,14165,0,1690938174,13127.162097200002,64.50158337000175,53552.15018592
2023-08-02,01:02:56.000,214,10973050,14445,0,1690938175,13127.222723990002,64.55092728000454,53552.15018592
2023-08-02,01:02:57.000,214,10973043,14365,0,1690938176,13127.249669229997,64.54387814999791,53552.17114728
2023-08-02,01:02:58.000,214,10973081,14285,0,1690938177,13127.269878159997,64.56502554000326,53552.15018592
2023-08-02,01:02:59.000,214,10973060,14565,0,1690938178,13127.269878159997,64.53682901999855,53552.25499272001
2023-08-02,01:03:00.000,214,10973057,14565,0,1690938179,13127.323768640003,64.5579764100039,53552.18512152001
2023-08-02,01:03:01.000,214,10973026,14725,0,1690938180,13127.317032329993,64.52273075999983,53552.143198800004
2023-08-02,01:03:02.000,214,10973046,14445,0,1690938181,13127.350713879998,64.52977988999919,53552.12922456
2023-08-02,01:03:03.000,214,10973090,14245,0,1690938182,13127.424813289988,64.55092728000454,53552.2480056
2023-08-02,01:03:04.000,214,10973050,14565,0,1690938183,13127.445022219988,64.52273075999983,53552.2480056
2023-08-02,01:03:05.000,214,10973039,14525,0,1690938184,13127.438285909993,64.56502554000326,53552.26896696
2023-08-02,01:03:06.000,214,10973020,14205,0,1690938185,13127.445022219988,64.5579764100039,53552.2480056
2023-08-02,01:03:07.000,214,10973000,14485,0,1690938186,13127.451758529998,64.60732031999942,53552.34582528
2023-08-02,01:03:08.000,214,10973037,14245,0,1690938187,13127.532594249999,64.62141857999814,53552.310889680004
2023-08-02,01:03:09.000,214,10973033,14405,0,1690938188,13127.525857939989,64.691909879999,53552.310889680004
2023-08-02,01:03:10.000,214,10973059,14045,0,1690938189,13127.539330559994,64.72010640000371,53552.28294120001
2023-08-02,01:03:11.000,214,10973047,14325,0,1690938190,13127.559539489994,64.76945030999923,53552.33883816
2023-08-02,01:03:12.000,214,10973054,14285,0,1690938191,13127.64711151999,64.77649943999859,53552.34582528
2023-08-02,01:03:13.000,214,10973050,14205,0,1690938192,13127.68752937999,64.83289248000074,53552.35979952
2023-08-02,01:03:14.000,214,10973049,14325,0,1690938193,13127.68752937999,64.86813813000481,53552.310889680004
2023-08-02,01:03:15.000,214,10973030,14085,0,1690938194,13127.721210929994,64.9033837800016,53552.331851040006
2023-08-02,01:03:16.000,214,10973012,14285,0,1690938195,13127.75489248,64.89633465000225,53552.28294120001
2023-08-02,01:03:17.000,214,10973009,14165,0,1690938196,13127.71447462,64.93158029999904,53552.23403136001
2023-08-02,01:03:18.000,214,10972991,14365,0,1690938197,13127.81551927,64.91043291000096,53552.29691544
2023-08-02,01:03:19.000,214,10973013,14325,0,1690938198,13127.82899188999,64.91043291000096,53552.30390256001
2023-08-02,01:03:20.000,214,10973006,14685,0,1690938199,13127.79531034,64.86813813000481,53552.28294120001
2023-08-02,01:03:21.000,214,10973011,14325,0,1690938200,13127.78857402999,64.85403986999881,53552.32486392001
2023-08-02,01:03:22.000,214,10973019,14285,0,1690938201,13127.80878295999,64.82584335000138,53552.35281240001
2023-08-02,01:03:23.000,214,10973065,14245,0,1690938202,13127.781837719995,64.8046959600033,53552.36678664
2023-08-02,01:03:24.000,214,10973020,14045,0,1690938203,13127.80878295999,64.79059770000458,53552.32486392001
2023-08-02,01:03:25.000,214,10973047,14165,0,1690938204,13127.741419859994,64.8046959600033,53552.36678664
2023-08-02,01:03:26.000,214,10973054,14325,0,1690938205,13127.74815616999,64.79059770000458,53552.35281240001
2023-08-02,01:03:27.000,214,10973072,14645,0,1690938206,13127.599957349994,64.84699073999946,53552.26896696
2023-08-02,01:03:28.000,214,10973041,14245,0,1690938207,13127.68752937999,64.81879422000202,53552.3178768
2023-08-02,01:03:29.000,214,10973057,14245,0,1690938208,13127.586484729989,64.86813813000481,53552.30390256001
2023-08-02,01:03:30.000,214,10973028,14365,0,1690938209,13127.552803179999,64.82584335000138,53552.28992832
2023-08-02,01:03:31.000,214,10973004,14565,0,1690938210,13127.458494839993,64.86813813000481,53552.29691544
2023-08-02,01:03:32.000,214,10973114,14405,0,1690938211,13127.498912699994,64.84699073999946,53552.261979840005
2023-08-02,01:03:33.000,214,10973019,14005,0,1690938212,13127.525857939989,64.83289248000074,53552.37377376001
2023-08-02,01:03:34.000,214,10973035,14245,0,1690938213,13127.498912699994,64.85403986999881,53552.37377376001
2023-08-02,01:03:35.000,214,10973032,14485,0,1690938214,13127.431549599998,64.83289248000074,53552.261979840005
2023-08-02,01:03:36.000,214,10973072,14405,0,1690938215,13127.492176389998,64.86108899999817,53552.34582528
2023-08-02,01:03:37.000,214,10973040,14045,0,1690938216,13127.492176389998,64.78354856999795,53552.35979952
2023-08-02,01:03:38.000,214,10973033,14445,0,1690938217,13127.492176389998,64.79059770000458,53552.41569648
2023-08-02,01:03:39.000,214,10973027,14565,0,1690938218,13127.384395429988,64.77649943999859,53552.32486392001
2023-08-02,01:03:40.000,214,10973031,14205,0,1690938219,13127.424813289988,64.82584335000138,53552.36678664
2023-08-02,01:03:41.000,214,10973025,14525,0,1690938220,13127.384395429988,64.76240117999987,53552.32486392001
2023-08-02,01:03:42.000,214,10973044,14205,0,1690938221,13127.350713879998,64.74125379000179,53552.261979840005
2023-08-02,01:03:43.000,214,10973064,14165,0,1690938222,13127.404604359988,64.72010640000371,53552.331851040006
2023-08-02,01:03:44.000,214,10973011,14565,0,1690938223,13127.438285909993,64.71305727000436,53552.33883816
2023-08-02,01:03:45.000,214,10973008,14285,0,1690938224,13127.364186499988,64.71305727000436,53552.310889680004
2023-08-02,01:03:46.000,214,10973005,14205,0,1690938225,13127.343977570003,64.67781162000028,53552.22005712
2023-08-02,01:03:47.000,214,10973065,14565,0,1690938226,13127.370922809998,64.61436944999878,53552.29691544
2023-08-02,01:03:48.000,214,10973021,14285,0,1690938227,13127.391131739998,64.5932220600007,53552.30390256001
2023-08-02,01:03:49.000,214,10973002,14245,0,1690938228,13127.391131739998,64.5932220600007,53552.29691544
2023-08-02,01:03:50.000,214,10973046,14205,0,1690938229,13127.350713879998,64.60027119000006,53552.23403136001
2023-08-02,01:03:51.000,214,10973097,14565,0,1690938230,13127.377659119993,64.57207467000262,53552.3178768
2023-08-02,01:03:52.000,214,10973035,14245,0,1690938231,13127.384395429988,64.55092728000454,53552.28294120001
2023-08-02,01:03:53.000,214,10973057,14285,0,1690938232,13127.283350780002,64.53682901999855,53552.24101848
2023-08-02,01:03:54.000,214,10973037,14045,0,1690938233,13127.337241259993,64.53682901999855,53552.28992832
2023-08-02,01:03:55.000,214,10973014,14365,0,1690938234,13127.276614469993,64.4945342400024,53552.29691544
2023-08-02,01:03:56.000,214,10973062,14565,0,1690938235,13127.202515060002,64.4945342400024,53552.1781344
2023-08-02,01:03:57.000,214,10973009,14645,0,1690938236,13127.175569819992,64.45223945999896,53552.24101848
2023-08-02,01:03:58.000,214,10973022,14245,0,1690938237,13127.215987679992,64.40289555000345,53552.19909576
2023-08-02,01:03:59.000,214,10972984,14485,0,1690938238,13127.155360889992,64.41699381000217,53552.18512152001
2023-08-02,01:04:00.000,214,10973047,14445,0,1690938239,13127.155360889992,64.41699381000217,53552.13621168001
2023-08-02,01:04:01.000,214,10973011,14325,0,1690938240,13127.155360889992,64.33240425000258,53552.22005712
2023-08-02,01:04:02.000,214,10973013,14325,0,1690938241,13127.162097200002,64.3465025100013,53552.1781344
2023-08-02,01:04:03.000,214,10973036,14445,0,1690938242,13127.128415649997,64.29715859999851,53552.1781344
2023-08-02,01:04:04.000,214,10973038,14245,0,1690938243,13127.141888270002,64.29715859999851,53552.1781344
2023-08-02,01:04:05.000,214,10973028,14565,0,1690938244,13127.081261480002,64.29010946999915,53552.15717304001
2023-08-02,01:04:06.000,214,10973036,14565,0,1690938245,13127.135151959992,64.28306033999979,53552.10826320001
2023-08-02,01:04:07.000,214,10972999,14325,0,1690938246,13127.168833509997,64.27601121000043,53552.19909576
2023-08-02,01:04:08.000,214,10973034,14365,0,1690938247,13127.135151959992,64.247814690003,53552.13621168001
2023-08-02,01:04:09.000,214,10973020,14085,0,1690938248,13127.135151959992,64.24076556000364,53552.10826320001
2023-08-02,01:04:10.000,214,10973023,14245,0,1690938249,13127.189042439997,64.21961816999828,53552.19210864
2023-08-02,01:04:11.000,214,10973061,14125,0,1690938250,13127.182306130002,64.21256903999893,53552.15717304001
2023-08-02,01:04:12.000,214,10973069,14125,0,1690938251,13127.195778749992,64.1984707800002,53552.10826320001
2023-08-02,01:04:13.000,214,10973032,14365,0,1690938252,13127.195778749992,64.16322513000341,53552.12223744
2023-08-02,01:04:14.000,214,10972962,14125,0,1690938253,13127.215987679992,64.1491268700047,53552.05935336
2023-08-02,01:04:15.000,214,10973064,14725,0,1690938254,13127.135151959992,64.12797947999934,53552.045379120005
2023-08-02,01:04:16.000,214,10973019,14365,0,1690938255,13127.162097200002,64.0997829600019,53551.996469280006
2023-08-02,01:04:17.000,214,10972988,14165,0,1690938256,13127.209251369997,63.98699688000488,53552.10826320001
2023-08-02,01:04:18.000,214,10973024,14525,0,1690938257,13127.236196609992,64.0010951400036,53552.15018592
2023-08-02,01:04:19.000,214,10972990,14325,0,1690938258,13127.189042439997,63.94470210000145,53552.08031472
2023-08-02,01:04:20.000,214,10973028,14685,0,1690938259,13127.195778749992,63.89535818999866,53552.01743064001
2023-08-02,01:04:21.000,214,10973026,14485,0,1690938260,13127.141888270002,63.916505580004014,53552.01743064001
2023-08-02,01:04:22.000,214,10973039,14405,0,1690938261,13127.141888270002,63.83896515000379,53552.02441776
2023-08-02,01:04:23.000,214,10973051,14165,0,1690938262,13127.148624579997,63.83896515000379,53552.05935336
2023-08-02,01:04:24.000,214,10973003,14485,0,1690938263,13127.148624579997,63.83896515000379,53552.03140488
2023-08-02,01:04:25.000,214,10973009,14205,0,1690938264,13127.195778749992,63.77552298000228,53552.05236624
2023-08-02,01:04:26.000,214,10973042,14285,0,1690938265,13127.148624579997,63.76142472000356,53552.06634048001
2023-08-02,01:04:27.000,214,10973046,14245,0,1690938266,13127.101470410002,63.7543755900042,53552.08031472
2023-08-02,01:04:28.000,214,10973056,14445,0,1690938267,13127.135151959992,63.73322819999885,53552.03839200001
2023-08-02,01:04:29.000,214,10972967,14165,0,1690938268,13127.087997789997,63.7543755900042,53552.02441776
2023-08-02,01:04:30.000,214,10973019,14285,0,1690938269,13127.087997789997,63.7543755900042,53552.0034564
2023-08-02,01:04:31.000,214,10973061,14285,0,1690938270,13127.061052550001,63.7543755900042,53551.98249504
2023-08-02,01:04:32.000,214,10973053,14205,0,1690938271,13127.067788859997,63.74732646000484,53552.0034564
2023-08-02,01:04:33.000,214,10973012,14525,0,1690938272,13127.121679340002,63.7543755900042,53552.05935336
2023-08-02,01:04:34.000,214,10973037,14245,0,1690938273,13127.108206719997,63.72617906999949,53552.01743064001
2023-08-02,01:04:35.000,214,10973044,14445,0,1690938274,13127.094734099992,63.72617906999949,53552.0733276
2023-08-02,01:04:36.000,214,10972983,14365,0,1690938275,13127.047579929997,63.72617906999949,53551.926598080005
2023-08-02,01:04:37.000,214,10973052,14325,0,1690938276,13127.013898379992,63.74732646000484,53551.975507920004
2023-08-02,01:04:38.000,214,10973060,14485,0,1690938277,13127.054316239992,63.72617906999949,53551.98948216001
2023-08-02,01:04:39.000,214,10973035,14205,0,1690938278,13127.040843620001,63.69093342000269,53551.98948216001
2023-08-02,01:04:40.000,214,10973053,14165,0,1690938279,13127.087997789997,63.65568776999862,53551.94057232001
2023-08-02,01:04:41.000,214,10973030,14045,0,1690938280,13127.013898379992,63.64863863999926,53551.9335852
2023-08-02,01:04:42.000,214,10973005,14005,0,1690938281,13127.034107309992,63.60634386000311,53551.9335852
2023-08-02,01:04:43.000,214,10973058,14525,0,1690938282,13127.007162069996,63.571098209999036,53551.94057232001
2023-08-02,01:04:44.000,214,10973055,14445,0,1690938283,13126.993689449992,63.571098209999036,53551.96153368
2023-08-02,01:04:45.000,214,10973074,14085,0,1690938284,13126.939798970001,63.578147339998395,53551.95454656
2023-08-02,01:04:46.000,214,10973034,14205,0,1690938285,13126.865699559996,63.56404907999968,53551.87070112001
2023-08-02,01:04:47.000,214,10973041,14325,0,1690938286,13126.89938111,63.59929473000375,53551.88467536
2023-08-02,01:04:48.000,214,10973042,14165,0,1690938287,13126.973480519991,63.59929473000375,53551.9335852
2023-08-02,01:04:49.000,214,10973011,14165,0,1690938288,13126.973480519991,63.571098209999036,53551.96153368
2023-08-02,01:04:50.000,214,10973021,14245,0,1690938289,13126.986953139996,63.59224560000439,53551.9335852
2023-08-02,01:04:51.000,214,10973060,14325,0,1690938290,13126.919590040001,63.64863863999926,53551.83576552
2023-08-02,01:04:52.000,214,10973015,14285,0,1690938291,13126.906117419996,63.65568776999862,53551.828778400006
2023-08-02,01:04:53.000,214,10973029,14325,0,1690938292,13126.926326349996,63.683884290003334,53551.828778400006
2023-08-02,01:04:54.000,214,10973048,14325,0,1690938293,13126.960007900001,63.69798255000205,53551.758907200005
2023-08-02,01:04:55.000,214,10972988,14165,0,1690938294,13126.865699559996,63.71912994000013,53551.63313904001
2023-08-02,01:04:56.000,214,10973004,14205,0,1690938295,13126.953271589991,63.71912994000013,53551.69602312
2023-08-02,01:04:57.000,214,10972998,14245,0,1690938296,13126.980216830001,63.669786030004616,53551.77288144001
2023-08-02,01:04:58.000,214,10973060,14325,0,1690938297,13126.885908489996,63.71208081000077,53551.69602312
2023-08-02,01:04:59.000,214,10973076,14445,0,1690938298,13126.85896325,63.683884290003334,53551.77288144001
2023-08-02,01:05:00.000,214,10972977,14125,0,1690938299,13126.79160014999,63.620442120001826,53551.64711328
2023-08-02,01:05:01.000,214,10973014,14405,0,1690938300,13126.71076442999,63.6415895099999,53551.6191648
2023-08-02,01:05:02.000,214,10973031,14085,0,1690938301,13126.65013763999,63.61339299000247,53551.64711328
2023-08-02,01:05:03.000,214,10973036,14285,0,1690938302,13126.65013763999,63.578147339998395,53551.661087520006
2023-08-02,01:05:04.000,214,10973030,14485,0,1690938303,13126.61645609,63.634540380000544,53551.64711328
2023-08-02,01:05:05.000,214,10973038,14325,0,1690938304,13126.48846619999,63.64863863999926,53551.640126160004
2023-08-02,01:05:06.000,214,10973037,14565,0,1690938305,13126.52888405999,63.60634386000311,53551.65410040001
2023-08-02,01:05:07.000,214,10973039,14405,0,1690938306,13126.461520959994,63.61339299000247,53551.63313904001
2023-08-02,01:05:08.000,214,10973025,14325,0,1690938307,13126.434575719999,63.634540380000544,53551.53531936001
2023-08-02,01:05:09.000,214,10973033,14165,0,1690938308,13126.340267379994,63.6415895099999,53551.56326784001
2023-08-02,01:05:10.000,214,10973066,14085,0,1690938309,13126.40763047999,63.65568776999862,53551.55628072
2023-08-02,01:05:11.000,214,10973031,14285,0,1690938310,13126.340267379994,63.69798255000205,53551.50038376
2023-08-02,01:05:12.000,214,10973036,14205,0,1690938311,13126.320058449994,63.72617906999949,53551.53531936001
2023-08-02,01:05:13.000,214,10973003,14205,0,1690938312,13126.353739999999,63.71912994000013,53551.542306480005
2023-08-02,01:05:14.000,214,10973003,14285,0,1690938313,13126.286376899989,63.73322819999885,53551.53531936001
2023-08-02,01:05:15.000,214,10973072,14565,0,1690938314,13126.266167969989,63.74732646000484,53551.50038376
2023-08-02,01:05:16.000,214,10972992,14725,0,1690938315,13126.192068559998,63.74732646000484,53551.374615600005
2023-08-02,01:05:17.000,214,10973045,14365,0,1690938316,13126.091023909998,63.74732646000484,53551.35365424
2023-08-02,01:05:18.000,214,10973033,14485,0,1690938317,13126.064078670002,63.76142472000356,53551.31173152
2023-08-02,01:05:19.000,214,10973039,14205,0,1690938318,13126.023660810002,63.74732646000484,53551.28378304
2023-08-02,01:05:20.000,214,10973045,14365,0,1690938319,13126.111232839998,63.76847385000292,53551.33269288
2023-08-02,01:05:21.000,214,10973018,14445,0,1690938320,13126.030397119997,63.71912994000013,53551.304744400004
2023-08-02,01:05:22.000,214,10973031,14245,0,1690938321,13125.996715569992,63.74027732999821,53551.2348732
2023-08-02,01:05:23.000,214,10973032,14925,0,1690938322,13126.023660810002,63.71912994000013,53551.33968
2023-08-02,01:05:24.000,214,10973061,14325,0,1690938323,13125.895670919992,63.71912994000013,53551.2348732
2023-08-02,01:05:25.000,214,10972985,14085,0,1690938324,13125.936088779992,63.676835160003975,53551.26980880001
2023-08-02,01:05:26.000,214,10973047,14525,0,1690938325,13125.895670919992,63.683884290003334,53551.29775728001
2023-08-02,01:05:27.000,214,10973007,14365,0,1690938326,13125.821571510001,63.683884290003334,53551.27679592001
2023-08-02,01:05:28.000,214,10973006,14005,0,1690938327,13125.814835199992,63.676835160003975,53551.22788608001
2023-08-02,01:05:29.000,214,10973049,14085,0,1690938328,13125.835044129992,63.620442120001826,53551.325705760006
2023-08-02,01:05:30.000,214,10973020,14245,0,1690938329,13125.767681029996,63.64863863999926,53551.29077016
2023-08-02,01:05:31.000,214,10973029,14445,0,1690938330,13125.70031793,63.64863863999926,53551.206924720005
2023-08-02,01:05:32.000,214,10973008,14325,0,1690938331,13125.59253696999,63.669786030004616,53551.12307928
2023-08-02,01:05:33.000,214,10973019,14085,0,1690938332,13125.59253696999,63.65568776999862,53551.19295048
2023-08-02,01:05:34.000,214,10973053,14325,0,1690938333,13125.61274589999,63.71208081000077,53551.10211792001
2023-08-02,01:05:35.000,214,10973076,14325,0,1690938334,13125.61948221,63.71912994000013,53551.158014880006
2023-08-02,01:05:36.000,214,10973068,14205,0,1690938335,13125.606009589996,63.73322819999885,53551.12307928
2023-08-02,01:05:37.000,214,10973040,14205,0,1690938336,13125.686845309996,63.76142472000356,53551.11609216
2023-08-02,01:05:38.000,214,10973022,14285,0,1690938337,13125.720526860001,63.789621240001,53551.19295048
2023-08-02,01:05:39.000,214,10973069,14045,0,1690938338,13125.713790549991,63.76142472000356,53551.088143680005
2023-08-02,01:05:40.000,214,10973018,14285,0,1690938339,13125.713790549991,63.803719499999715,53551.0252596
2023-08-02,01:05:41.000,214,10973019,14245,0,1690938340,13125.680109,63.803719499999715,53550.99731112
2023-08-02,01:05:42.000,214,10973039,14405,0,1690938341,13125.70031793,63.817817759998434,53550.969362640004
2023-08-02,01:05:43.000,214,10973003,14165,0,1690938342,13125.760944720001,63.77552298000228,53551.0951308
2023-08-02,01:05:44.000,214,10973091,14245,0,1690938343,13125.760944720001,63.74732646000484,53550.98333688001
2023-08-02,01:05:45.000,214,10973000,14205,0,1690938344,13125.787889959996,63.74732646000484,53551.03224672001
2023-08-02,01:05:46.000,214,10973001,14565,0,1690938345,13125.828307819997,63.72617906999949,53551.0252596
2023-08-02,01:05:47.000,214,10973025,14125,0,1690938346,13125.868725679997,63.683884290003334,53550.99731112
2023-08-02,01:05:48.000,214,10973042,14685,0,1690938347,13125.875461989992,63.70503168000141,53551.01827248
2023-08-02,01:05:49.000,214,10973039,14445,0,1690938348,13125.794626269992,63.69798255000205,53550.89250432001
2023-08-02,01:05:50.000,214,10973030,14365,0,1690938349,13125.861989370002,63.71208081000077,53551.00429824
2023-08-02,01:05:51.000,214,10973027,14325,0,1690938350,13125.774417339991,63.71208081000077,53550.93442704001
2023-08-02,01:05:52.000,214,10973027,14325,0,1690938351,13125.760944720001,63.71912994000013,53550.94840128
2023-08-02,01:05:53.000,214,10973023,14245,0,1690938352,13125.861989370002,63.69093342000269,53550.96237552001
2023-08-02,01:05:54.000,214,10973052,14205,0,1690938353,13125.814835199992,63.69798255000205,53550.98333688001
2023-08-02,01:05:55.000,214,10973057,14325,0,1690938354,13125.828307819997,63.71912994000013,53550.94141416001
2023-08-02,01:05:56.000,214,10972975,14085,0,1690938355,13125.727263169996,63.71912994000013,53550.8855172
2023-08-02,01:05:57.000,214,10972987,14525,0,1690938356,13125.740735790001,63.72617906999949,53550.93442704001
2023-08-02,01:05:58.000,214,10973001,14245,0,1690938357,13125.767681029996,63.74027732999821,53550.920452800005
2023-08-02,01:05:59.000,214,10973055,14205,0,1690938358,13125.774417339991,63.73322819999885,53550.8855172
2023-08-02,01:06:00.000,214,10973036,14245,0,1690938359,13125.794626269992,63.72617906999949,53550.94141416001
2023-08-02,01:06:01.000,214,10973029,14245,0,1690938360,13125.868725679997,63.789621240001,53550.92743992
2023-08-02,01:06:02.000,214,10973013,14285,0,1690938361,13125.895670919992,63.789621240001,53550.90647856
2023-08-02,01:06:03.000,214,10973062,14085,0,1690938362,13126.050606049997,63.76142472000356,53550.96237552001
2023-08-02,01:06:04.000,214,10973112,14365,0,1690938363,13126.077551289993,63.78257211000164,53550.96237552001
2023-08-02,01:06:05.000,214,10973049,14165,0,1690938364,13126.171859629998,63.789621240001,53551.00429824
2023-08-02,01:06:06.000,214,10972998,14485,0,1690938365,13126.266167969989,63.76142472000356,53550.90647856
2023-08-02,01:06:07.000,214,10972981,14445,0,1690938366,13126.400894169994,63.76142472000356,53550.94141416001
2023-08-02,01:06:08.000,214,10973015,14245,0,1690938367,13126.53562037,63.77552298000228,53551.039233840005
2023-08-02,01:06:09.000,214,10973005,14205,0,1690938368,13126.562565609995,63.76847385000292,53551.01128536001
2023-08-02,01:06:10.000,214,10973027,14165,0,1690938369,13126.65687395,63.7543755900042,53551.07416944
2023-08-02,01:06:11.000,214,10973063,14165,0,1690938370,13126.69055549999,63.74027732999821,53551.00429824
2023-08-02,01:06:12.000,214,10973021,14405,0,1690938371,13126.69055549999,63.76142472000356,53550.99731112
2023-08-02,01:06:13.000,214,10972990,14445,0,1690938372,13126.764654909995,63.77552298000228,53551.039233840005
2023-08-02,01:06:14.000,214,10973014,14325,0,1690938373,13126.744445979995,63.789621240001,53551.039233840005
2023-08-02,01:06:15.000,214,10972994,14085,0,1690938374,13126.83201800999,63.78257211000164,53551.08115656001
2023-08-02,01:06:16.000,214,10972964,14125,0,1690938375,13126.825281699996,63.83896515000379,53551.03224672001
2023-08-02,01:06:17.000,214,10973008,14445,0,1690938376,13126.89938111,63.817817759998434,53551.10910504001
2023-08-02,01:06:18.000,214,10973004,14285,0,1690938377,13126.939798970001,63.867161670001224,53551.10910504001
2023-08-02,01:06:19.000,214,10973017,14245,0,1690938378,13126.986953139996,63.90240731999802,53551.0951308
2023-08-02,01:06:20.000,214,10973010,14085,0,1690938379,13126.906117419996,63.94470210000145,53550.96237552001
2023-08-02,01:06:21.000,214,10972955,14245,0,1690938380,13127.040843620001,63.95880036000017,53551.06718232
2023-08-02,01:06:22.000,214,10973024,14605,0,1690938381,13127.135151959992,64.0363407900004,53551.06718232
2023-08-02,01:06:23.000,214,10973022,14045,0,1690938382,13127.135151959992,64.0363407900004,53550.97634976
2023-08-02,01:06:24.000,214,10973010,14125,0,1690938383,13127.263141850002,64.07158644000447,53551.15102776001
2023-08-02,01:06:25.000,214,10972990,14725,0,1690938384,13127.337241259993,64.07863557000383,53551.137053520004
2023-08-02,01:06:26.000,214,10973008,14285,0,1690938385,13127.397868049993,64.05043904999911,53551.17198912
2023-08-02,01:06:27.000,214,10973030,14085,0,1690938386,13127.519121629994,64.05748817999847,53551.10211792001
2023-08-02,01:06:28.000,214,10973036,14085,0,1690938387,13127.498912699994,64.12093034999998,53551.08115656001
2023-08-02,01:06:29.000,214,10973107,14205,0,1690938388,13127.620166279994,64.16322513000341,53551.17198912
2023-08-02,01:06:30.000,214,10973020,14085,0,1690938389,13127.64711151999,64.20551990999957,53551.206924720005
2023-08-02,01:06:31.000,214,10972995,14445,0,1690938390,13127.71447462,64.26191295000172,53551.2348732
2023-08-02,01:06:32.000,214,10973009,14365,0,1690938391,13127.74815616999,64.30420772999787,53551.325705760006
2023-08-02,01:06:33.000,214,10973007,14245,0,1690938392,13127.71447462,64.31830599000386,53551.26282168
2023-08-02,01:06:34.000,214,10972995,14285,0,1690938393,13127.79531034,64.3465025100013,53551.325705760006
2023-08-02,01:06:35.000,214,10973055,14205,0,1690938394,13127.8357282,64.38879729000473,53551.24884744001
2023-08-02,01:06:36.000,214,10973008,13965,0,1690938395,13127.862673439995,64.40994468000281,53551.27679592001
2023-08-02,01:06:37.000,214,10972999,14365,0,1690938396,13127.90982760999,64.4451903299996,53551.27679592001
2023-08-02,01:06:38.000,214,10972988,14165,0,1690938397,13127.95698178,64.45223945999896,53551.31871864001
2023-08-02,01:06:39.000,214,10973007,14245,0,1690938398,13127.943509159995,64.48748511000304,53551.31173152
2023-08-02,01:06:40.000,214,10972995,14245,0,1690938399,13128.0378175,64.45223945999896,53551.4095512
2023-08-02,01:06:41.000,214,10973071,14045,0,1690938400,13128.05129011999,64.50863250000111,53551.34666712001
2023-08-02,01:06:42.000,214,10973014,14405,0,1690938401,13128.084971669996,64.50158337000175,53551.24186032
2023-08-02,01:06:43.000,214,10972933,14205,0,1690938402,13128.192752629991,64.48748511000304,53551.36762848001
2023-08-02,01:06:44.000,214,10972999,14445,0,1690938403,13128.212961559992,64.45223945999896,53551.36762848001
2023-08-02,01:06:45.000,214,10973049,14365,0,1690938404,13128.179280010001,64.48748511000304,53551.325705760006
2023-08-02,01:06:46.000,214,10973029,14325,0,1690938405,13128.186016319996,64.48043598000368,53551.35365424
2023-08-02,01:06:47.000,214,10973035,14205,0,1690938406,13128.179280010001,64.51568163000047,53551.38160272
2023-08-02,01:06:48.000,214,10973003,14205,0,1690938407,13128.105180599996,64.52273075999983,53551.36064136
2023-08-02,01:06:49.000,214,10973033,14245,0,1690938408,13128.125389529996,64.50863250000111,53551.38858984
2023-08-02,01:06:50.000,214,10973042,14285,0,1690938409,13128.172543699991,64.50863250000111,53551.43749968001
2023-08-02,01:06:51.000,214,10973065,14725,0,1690938410,13128.159071080001,64.52273075999983,53551.43051256
2023-08-02,01:06:52.000,214,10973094,14405,0,1690938411,13128.084971669996,64.54387814999791,53551.33269288
2023-08-02,01:06:53.000,214,10973030,14285,0,1690938412,13128.138862150001,64.5579764100039,53551.34666712001
2023-08-02,01:06:54.000,214,10973029,14325,0,1690938413,13128.192752629991,64.5932220600007,53551.38160272
2023-08-02,01:06:55.000,214,10973019,14085,0,1690938414,13128.199488940001,64.61436944999878,53551.38160272
2023-08-02,01:06:56.000,214,10973030,14325,0,1690938415,13128.226434179996,64.5932220600007,53551.36064136
2023-08-02,01:06:57.000,214,10973075,14125,0,1690938416,13128.280324660001,64.5579764100039,53551.374615600005
2023-08-02,01:06:58.000,214,10973065,14285,0,1690938417,13128.401578240002,64.56502554000326,53551.45147392
2023-08-02,01:06:59.000,214,10973045,13965,0,1690938418,13128.441996100002,64.52977988999919,53551.46544816001
2023-08-02,01:07:00.000,214,10973015,14365,0,1690938419,13128.509359199998,64.52273075999983,53551.50737088
2023-08-02,01:07:01.000,214,10973021,14205,0,1690938420,13128.509359199998,64.52273075999983,53551.45846104
2023-08-02,01:07:02.000,214,10973058,14045,0,1690938421,13128.576722299993,64.51568163000047,53551.45846104
2023-08-02,01:07:03.000,214,10973070,14325,0,1690938422,13128.664294329988,64.47338685000432,53551.50038376
2023-08-02,01:07:04.000,214,10973008,14205,0,1690938423,13128.738393739994,64.40289555000345,53551.56326784001
2023-08-02,01:07:05.000,214,10973079,14405,0,1690938424,13128.82596576999,64.37469902999874,53551.57724208
2023-08-02,01:07:06.000,214,10973027,14165,0,1690938425,13128.879856249994,64.3465025100013,53551.58422920001
2023-08-02,01:07:07.000,214,10973107,14565,0,1690938426,13128.859647319994,64.36764989999938,53551.57724208
2023-08-02,01:07:08.000,214,10973010,14205,0,1690938427,13128.852911009999,64.33945338000194,53551.6191648
2023-08-02,01:07:09.000,214,10973004,14005,0,1690938428,13128.873119939999,64.37469902999874,53551.640126160004
2023-08-02,01:07:10.000,214,10973047,14085,0,1690938429,13128.9135378,64.3112568600045,53551.59820344
2023-08-02,01:07:11.000,214,10973013,14205,0,1690938430,13128.88659255999,64.33945338000194,53551.55628072
2023-08-02,01:07:12.000,214,10973022,14285,0,1690938431,13128.96742827999,64.37469902999874,53551.62615192
2023-08-02,01:07:13.000,214,10973030,14205,0,1690938432,13129.02805506999,64.3817481599981,53551.65410040001
2023-08-02,01:07:14.000,214,10973040,14325,0,1690938433,13129.081945549995,64.3817481599981,53551.6191648
2023-08-02,01:07:15.000,214,10972993,14325,0,1690938434,13129.102154479995,64.42404294000153,53551.64711328
2023-08-02,01:07:16.000,214,10973050,14565,0,1690938435,13129.09541817,64.43814120000025,53551.6191648
2023-08-02,01:07:17.000,214,10973053,14325,0,1690938436,13129.17625389,64.40994468000281,53551.661087520006
2023-08-02,01:07:18.000,214,10973051,14405,0,1690938437,13129.27729854,64.45223945999896,53551.7239716
2023-08-02,01:07:19.000,214,10972992,14245,0,1690938438,13129.3177164,64.48043598000368,53551.74493296
2023-08-02,01:07:20.000,214,10973066,14205,0,1690938439,13129.378343190001,64.50158337000175,53551.83576552
2023-08-02,01:07:21.000,214,10973070,14445,0,1690938440,13129.452442599992,64.4945342400024,53551.80082992001
2023-08-02,01:07:22.000,214,10973030,14205,0,1690938441,13129.573696179992,64.46633771999768,53551.94755944001
2023-08-02,01:07:23.000,214,10973019,14405,0,1690938442,13129.614114039992,64.47338685000432,53551.95454656
2023-08-02,01:07:24.000,214,10973007,14205,0,1690938443,13129.708422379998,64.46633771999768,53551.94057232001
2023-08-02,01:07:25.000,214,10973066,14205,0,1690938444,13129.694949759993,64.48043598000368,53551.926598080005
2023-08-02,01:07:26.000,214,10973025,14205,0,1690938445,13129.742103930002,64.54387814999791,53551.89166248
2023-08-02,01:07:27.000,214,10973044,14205,0,1690938446,13129.849884889998,64.5932220600007,53551.98948216001
2023-08-02,01:07:28.000,214,10973074,14365,0,1690938447,13129.964402159989,64.5932220600007,53551.96153368
2023-08-02,01:07:29.000,214,10973073,14285,0,1690938448,13130.08565573999,64.63551684000413,53552.05935336
2023-08-02,01:07:30.000,214,10973059,14365,0,1690938449,13130.10586466999,64.62846771000477,53552.045379120005
2023-08-02,01:07:31.000,214,10972982,14325,0,1690938450,13130.18670038999,64.63551684000413,53552.0733276
2023-08-02,01:07:32.000,214,10973065,14485,0,1690938451,13130.26753610999,64.62846771000477,53552.10127608
2023-08-02,01:07:33.000,214,10973030,14245,0,1690938452,13130.281008729995,64.691909879999,53552.0733276
2023-08-02,01:07:34.000,214,10973023,14325,0,1690938453,13130.30795396999,64.72715553000307,53552.03839200001
2023-08-02,01:07:35.000,214,10973027,14365,0,1690938454,13130.402262309995,64.72010640000371,53552.213070000005
2023-08-02,01:07:36.000,214,10973037,14165,0,1690938455,13130.47636172,64.72715553000307,53552.28992832
2023-08-02,01:07:37.000,214,10973017,14405,0,1690938456,13130.55719744,64.72010640000371,53552.28294120001
2023-08-02,01:07:38.000,214,10973053,14445,0,1690938457,13130.53698851,64.74830292000115,53552.2480056
2023-08-02,01:07:39.000,214,10973011,14445,0,1690938458,13130.53698851,64.72715553000307,53552.26896696
2023-08-02,01:07:40.000,214,10973015,14445,0,1690938459,13130.597615300001,64.73420466000243,53552.32486392001
2023-08-02,01:07:41.000,214,10973017,14405,0,1690938460,13130.651505779992,64.72010640000371,53552.387748
2023-08-02,01:07:42.000,214,10973050,14405,0,1690938461,13130.705396259997,64.72715553000307,53552.36678664
2023-08-02,01:07:43.000,214,10973088,14405,0,1690938462,13130.644769469996,64.73420466000243,53552.35979952
2023-08-02,01:07:44.000,214,10973031,14205,0,1690938463,13130.766023049997,64.72010640000371,53552.499541920006
2023-08-02,01:07:45.000,214,10973047,14325,0,1690938464,13130.786231979997,64.74830292000115,53552.44364496001
2023-08-02,01:07:46.000,214,10973034,14285,0,1690938465,13130.826649839997,64.72010640000371,53552.47159344001
2023-08-02,01:07:47.000,214,10973037,14405,0,1690938466,13130.887276629997,64.72715553000307,53552.5274904
2023-08-02,01:07:48.000,214,10973033,14045,0,1690938467,13130.941167110002,64.67781162000028,53552.52050328001
2023-08-02,01:07:49.000,214,10973046,14365,0,1690938468,13130.961376040003,64.691909879999,53552.53447752
2023-08-02,01:07:50.000,214,10973065,14245,0,1690938469,13131.028739139998,64.72715553000307,53552.51351616
2023-08-02,01:07:51.000,214,10973021,14485,0,1690938470,13131.035475449993,64.68486074999964,53552.49255480001
2023-08-02,01:07:52.000,214,10973042,14445,0,1690938471,13131.082629619988,64.68486074999964,53552.54146464001
2023-08-02,01:07:53.000,214,10973032,14045,0,1690938472,13131.176937959994,64.67076249000093,53552.59037448001
2023-08-02,01:07:54.000,214,10973026,14405,0,1690938473,13131.224092129989,64.67781162000028,53552.6322972
2023-08-02,01:07:55.000,214,10973036,14485,0,1690938474,13131.26450998999,64.67781162000028,53552.61832296001
2023-08-02,01:07:56.000,214,10973026,14325,0,1690938475,13131.271246299999,64.62141857999814,53552.51351616
2023-08-02,01:07:57.000,214,10973016,14165,0,1690938476,13131.32513677999,64.62846771000477,53552.62531008
2023-08-02,01:07:58.000,214,10973031,14165,0,1690938477,13131.41270881,64.60732031999942,53552.61832296001
2023-08-02,01:07:59.000,214,10973076,14325,0,1690938478,13131.399236189995,64.61436944999878,53552.646271440004
2023-08-02,01:08:00.000,214,10973046,14045,0,1690938479,13131.44639035999,64.61436944999878,53552.65325856
2023-08-02,01:08:01.000,214,10973049,14205,0,1690938480,13131.459862979995,64.62141857999814,53552.59037448001
2023-08-02,01:08:02.000,214,10973046,14405,0,1690938481,13131.51375346,64.60732031999942,53552.61133584001
2023-08-02,01:08:03.000,214,10973032,14325,0,1690938482,13131.54743500999,64.60732031999942,53552.68819416001
2023-08-02,01:08:04.000,214,10973048,14525,0,1690938483,13131.58785286999,64.57912380000198,53552.73011688
2023-08-02,01:08:05.000,214,10973057,14045,0,1690938484,13131.59458918,64.60027119000006,53552.716142640005
2023-08-02,01:08:06.000,214,10973054,14285,0,1690938485,13131.560907629995,64.5932220600007,53552.63928432001
2023-08-02,01:08:07.000,214,10972991,14365,0,1690938486,13131.540698699995,64.63551684000413,53552.61832296001
2023-08-02,01:08:08.000,214,10973035,14285,0,1690938487,13131.69563383,64.63551684000413,53552.7720396
2023-08-02,01:08:09.000,214,10973003,14325,0,1690938488,13131.6754249,64.60732031999942,53552.813962320004
2023-08-02,01:08:10.000,214,10973031,14125,0,1690938489,13131.709106449991,64.60027119000006,53552.80697520001
2023-08-02,01:08:11.000,214,10973021,14125,0,1690938490,13131.682161209996,64.60732031999942,53552.73011688
2023-08-02,01:08:12.000,214,10973055,14245,0,1690938491,13131.61479811,64.60732031999942,53552.73710400001
2023-08-02,01:08:13.000,214,10973101,14005,0,1690938492,13131.61479811,64.57207467000262,53552.74409112
2023-08-02,01:08:14.000,214,10973057,14365,0,1690938493,13131.641743349996,64.57912380000198,53552.77902672001
2023-08-02,01:08:15.000,214,10973051,14565,0,1690938494,13131.60806179999,64.62141857999814,53552.82793656001
2023-08-02,01:08:16.000,214,10973006,14085,0,1690938495,13131.61479811,64.5932220600007,53552.7720396
2023-08-02,01:08:17.000,214,10973036,14405,0,1690938496,13131.58785286999,64.57207467000262,53552.813962320004
2023-08-02,01:08:18.000,214,10973058,14485,0,1690938497,13131.63500704,64.57207467000262,53552.92575624001
2023-08-02,01:08:19.000,214,10973079,14405,0,1690938498,13131.581116559995,64.5579764100039,53552.89780776
2023-08-02,01:08:20.000,214,10973049,14285,0,1690938499,13131.540698699995,64.57912380000198,53552.813962320004
2023-08-02,01:08:21.000,214,10973036,14125,0,1690938500,13131.53396239,64.5579764100039,53552.86287216
2023-08-02,01:08:22.000,214,10973025,14245,0,1690938501,13131.57438025,64.56502554000326,53552.932743360005
2023-08-02,01:08:23.000,214,10973055,14245,0,1690938502,13131.59458918,64.5579764100039,53552.92575624001
2023-08-02,01:08:24.000,214,10973020,14405,0,1690938503,13131.57438025,64.57912380000198,53552.89082064
2023-08-02,01:08:25.000,214,10973053,14205,0,1690938504,13131.63500704,64.55092728000454,53552.96069184
2023-08-02,01:08:26.000,214,10973026,14165,0,1690938505,13131.61479811,64.56502554000326,53552.86287216
2023-08-02,01:08:27.000,214,10973080,14325,0,1690938506,13131.59458918,64.54387814999791,53552.87684640001
2023-08-02,01:08:28.000,214,10973046,14205,0,1690938507,13131.58785286999,64.60027119000006,53552.8419108
2023-08-02,01:08:29.000,214,10973033,13885,0,1690938508,13131.58785286999,64.60027119000006,53552.834923680006
2023-08-02,01:08:30.000,214,10973031,14405,0,1690938509,13131.56764393999,64.61436944999878,53552.765052480005
2023-08-02,01:08:31.000,214,10973059,14365,0,1690938510,13131.57438025,64.60732031999942,53552.80697520001
2023-08-02,01:08:32.000,214,10973012,14205,0,1690938511,13131.63500704,64.6566642300022,53552.80697520001
2023-08-02,01:08:33.000,214,10973063,14445,0,1690938512,13131.66868858999,64.64256597000349,53552.883833520005
2023-08-02,01:08:34.000,214,10973056,14485,0,1690938513,13131.742787999996,64.60027119000006,53552.94671760001
2023-08-02,01:08:35.000,214,10973023,14445,0,1690938514,13131.702370139996,64.56502554000326,53552.89082064
2023-08-02,01:08:36.000,214,10973054,14365,0,1690938515,13131.71584276,64.60732031999942,53552.91876912
2023-08-02,01:08:37.000,214,10973066,14245,0,1690938516,13131.661952279996,64.58617293000134,53552.90479488001
2023-08-02,01:08:38.000,214,10973029,14085,0,1690938517,13131.601325489995,64.5932220600007,53552.86985928
2023-08-02,01:08:39.000,214,10973075,14325,0,1690938518,13131.65521597,64.56502554000326,53552.932743360005
2023-08-02,01:08:40.000,214,10973019,14245,0,1690938519,13131.59458918,64.61436944999878,53552.94671760001
2023-08-02,01:08:41.000,214,10973016,14285,0,1690938520,13131.55417132,64.5579764100039,53552.94671760001
2023-08-02,01:08:42.000,214,10973066,14645,0,1690938521,13131.58785286999,64.51568163000047,53552.90479488001
2023-08-02,01:08:43.000,214,10973090,14325,0,1690938522,13131.581116559995,64.4451903299996,53553.03056304
2023-08-02,01:08:44.000,214,10973030,14245,0,1690938523,13131.54743500999,64.48043598000368,53552.93973048
2023-08-02,01:08:45.000,214,10973029,14485,0,1690938524,13131.480071909995,64.40994468000281,53553.002614560006
2023-08-02,01:08:46.000,214,10972983,14085,0,1690938525,13131.480071909995,64.37469902999874,53552.97466608001
2023-08-02,01:08:47.000,214,10973012,14045,0,1690938526,13131.45312667,64.37469902999874,53552.95370472001
2023-08-02,01:08:48.000,214,10973047,14285,0,1690938527,13131.45312667,64.36060077000002,53552.96069184
2023-08-02,01:08:49.000,214,10973025,14485,0,1690938528,13131.500280839995,64.33945338000194,53552.981653200004
2023-08-02,01:08:50.000,214,10973051,14325,0,1690938529,13131.500280839995,64.31830599000386,53552.97466608001
2023-08-02,01:08:51.000,214,10973028,14405,0,1690938530,13131.4733356,64.3112568600045,53552.97466608001
2023-08-02,01:08:52.000,214,10973002,14165,0,1690938531,13131.40597249999,64.33945338000194,53552.91876912
2023-08-02,01:08:53.000,214,10973048,14285,0,1690938532,13131.379027259994,64.28306033999979,53552.97466608001
2023-08-02,01:08:54.000,214,10973059,14045,0,1690938533,13131.40597249999,64.29715859999851,53552.96069184
2023-08-02,01:08:55.000,214,10973053,14285,0,1690938534,13131.39249988,64.27601121000043,53552.93973048
2023-08-02,01:08:56.000,214,10973011,14205,0,1690938535,13131.35208202,64.28306033999979,53552.95370472001
2023-08-02,01:08:57.000,214,10973014,14165,0,1690938536,13131.37229095,64.3112568600045,53553.051524400005
2023-08-02,01:08:58.000,214,10973023,14285,0,1690938537,13131.36555463999,64.25486382000236,53553.002614560006
2023-08-02,01:08:59.000,214,10973076,14325,0,1690938538,13131.311664159999,64.26896208000107,53552.98864032
2023-08-02,01:09:00.000,214,10973087,14005,0,1690938539,13131.230828439999,64.25486382000236,53552.883833520005
2023-08-02,01:09:01.000,214,10973043,14445,0,1690938540,13131.176937959994,64.25486382000236,53552.84889792
2023-08-02,01:09:02.000,214,10973023,14045,0,1690938541,13131.190410579999,64.25486382000236,53552.79300096
2023-08-02,01:09:03.000,214,10973054,14165,0,1690938542,13131.197146889994,64.25486382000236,53552.82094944
2023-08-02,01:09:04.000,214,10973015,14245,0,1690938543,13131.224092129989,64.20551990999957,53552.84889792
2023-08-02,01:09:05.000,214,10973069,14565,0,1690938544,13131.149992719998,64.20551990999957,53552.82793656001
2023-08-02,01:09:06.000,214,10973030,14285,0,1690938545,13131.123047479989,64.18437252000149,53552.7720396
2023-08-02,01:09:07.000,214,10973053,14485,0,1690938546,13131.022002829988,64.17027426000277,53552.75806536001
2023-08-02,01:09:08.000,214,10973071,14485,0,1690938547,13131.109574859998,64.1350286099987,53552.813962320004
2023-08-02,01:09:09.000,214,10973033,14405,0,1690938548,13131.102838549989,64.10683209000126,53552.79300096
2023-08-02,01:09:10.000,214,10973066,14405,0,1690938549,13131.089365929998,64.12093034999998,53552.79998808
2023-08-02,01:09:11.000,214,10973047,14445,0,1690938550,13131.028739139998,64.1350286099987,53552.82094944
2023-08-02,01:09:12.000,214,10973085,14085,0,1690938551,13131.015266519993,64.10683209000126,53552.77902672001
2023-08-02,01:09:13.000,214,10973085,14405,0,1690938552,13131.075893309993,64.08568470000318,53552.87684640001
2023-08-02,01:09:14.000,214,10973073,14245,0,1690938553,13131.035475449993,64.06453730999783,53552.85588504001
2023-08-02,01:09:15.000,214,10973035,14285,0,1690938554,13130.988321279998,64.06453730999783,53552.82094944
2023-08-02,01:09:16.000,214,10973035,14245,0,1690938555,13130.947903419998,64.12093034999998,53552.765052480005
2023-08-02,01:09:17.000,214,10973048,14125,0,1690938556,13130.968112349998,64.06453730999783,53552.82094944
2023-08-02,01:09:18.000,214,10972983,14485,0,1690938557,13130.961376040003,64.07158644000447,53552.813962320004
2023-08-02,01:09:19.000,214,10973012,14285,0,1690938558,13130.941167110002,64.0363407900004,53552.883833520005
2023-08-02,01:09:20.000,214,10973011,14205,0,1690938559,13130.934430799993,64.09273383000254,53552.90479488001
2023-08-02,01:09:21.000,214,10973057,14365,0,1690938560,13130.900749250002,64.05748817999847,53552.86287216
2023-08-02,01:09:22.000,214,10973046,14525,0,1690938561,13130.860331390002,64.06453730999783,53552.84889792
2023-08-02,01:09:23.000,214,10973076,14205,0,1690938562,13130.867067699997,64.05043904999911,53552.87684640001
2023-08-02,01:09:24.000,214,10973054,14165,0,1690938563,13130.799704600002,64.0997829600019,53552.765052480005
2023-08-02,01:09:25.000,214,10973025,14325,0,1690938564,13130.806440909997,64.08568470000318,53552.78601384001
2023-08-02,01:09:26.000,214,10973056,14165,0,1690938565,13130.772759359992,64.05043904999911,53552.70915552001
2023-08-02,01:09:27.000,214,10973051,14365,0,1690938566,13130.718868880002,64.05748817999847,53552.69518128
2023-08-02,01:09:28.000,214,10973058,14285,0,1690938567,13130.712132569992,64.04338991999975,53552.73710400001
2023-08-02,01:09:29.000,214,10973034,14405,0,1690938568,13130.732341499992,64.0363407900004,53552.77902672001
2023-08-02,01:09:30.000,214,10973033,14405,0,1690938569,13130.718868880002,64.05043904999911,53552.75806536001
2023-08-02,01:09:31.000,214,10973092,13965,0,1690938570,13130.658242090001,64.07863557000383,53552.75107824
2023-08-02,01:09:32.000,214,10973054,14605,0,1690938571,13130.597615300001,64.0363407900004,53552.62531008
2023-08-02,01:09:33.000,214,10973044,13885,0,1690938572,13130.604351609996,64.01519340000232,53552.69518128
2023-08-02,01:09:34.000,214,10973047,14125,0,1690938573,13130.590878989991,64.02224253000168,53552.716142640005
2023-08-02,01:09:35.000,214,10973055,14365,0,1690938574,13130.543724819996,64.02224253000168,53552.63928432001
2023-08-02,01:09:36.000,214,10973077,14285,0,1690938575,13130.611087919991,64.01519340000232,53552.72312976
2023-08-02,01:09:37.000,214,10973084,14325,0,1690938576,13130.590878989991,63.98699688000488,53552.75806536001
2023-08-02,01:09:38.000,214,10973060,14125,0,1690938577,13130.570670059991,63.97289861999889,53552.79300096
2023-08-02,01:09:39.000,214,10973095,14485,0,1690938578,13130.550461129991,63.97289861999889,53552.75806536001
2023-08-02,01:09:40.000,214,10973077,14365,0,1690938579,13130.53698851,63.96584948999953,53552.73710400001
2023-08-02,01:09:41.000,214,10973056,14245,0,1690938580,13130.45615279,63.94470210000145,53552.68819416001
2023-08-02,01:09:42.000,214,10973058,14325,0,1690938581,13130.47636172,63.95880036000017,53552.68819416001
2023-08-02,01:09:43.000,214,10973085,14085,0,1690938582,13130.51677958,63.95880036000017,53552.68819416001
2023-08-02,01:09:44.000,214,10973044,14565,0,1690938583,13130.550461129991,63.89535818999866,53552.79300096
2023-08-02,01:09:45.000,214,10973029,14565,0,1690938584,13130.503306959996,63.90240731999802,53552.68120704
2023-08-02,01:09:46.000,214,10973053,14205,0,1690938585,13130.503306959996,63.92355471000337,53552.73710400001
2023-08-02,01:09:47.000,214,10973063,14245,0,1690938586,13130.489834339991,63.89535818999866,53552.75806536001
2023-08-02,01:09:48.000,214,10973072,14245,0,1690938587,13130.46962540999,63.95175123000081,53552.68819416001
2023-08-02,01:09:49.000,214,10973043,14205,0,1690938588,13130.42920754999,63.94470210000145,53552.72312976
2023-08-02,01:09:50.000,214,10973046,14125,0,1690938589,13130.42920754999,63.95175123000081,53552.716142640005
2023-08-02,01:09:51.000,214,10973063,14445,0,1690938590,13130.36858075999,63.93765297000209,53552.61133584001
2023-08-02,01:09:52.000,214,10973060,14365,0,1690938591,13130.41573493,63.95175123000081,53552.67421992
2023-08-02,01:09:53.000,214,10973076,14205,0,1690938592,13130.41573493,63.95175123000081,53552.73710400001
2023-08-02,01:09:54.000,214,10973041,14405,0,1690938593,13130.41573493,63.95175123000081,53552.68120704
2023-08-02,01:09:55.000,214,10973020,14365,0,1690938594,13130.37531707,63.93765297000209,53552.73011688
2023-08-02,01:09:56.000,214,10973023,14365,0,1690938595,13130.31469028,63.916505580004014,53552.60434872
2023-08-02,01:09:57.000,214,10973048,14485,0,1690938596,13130.301217659995,63.89535818999866,53552.597361600005
2023-08-02,01:09:58.000,214,10973075,14485,0,1690938597,13130.301217659995,63.909456450004654,53552.62531008
2023-08-02,01:09:59.000,214,10973052,14205,0,1690938598,13130.25406349,63.916505580004014,53552.60434872
2023-08-02,01:10:00.000,214,10973070,14085,0,1690938599,13130.38878968999,63.909456450004654,53552.75107824
2023-08-02,01:10:01.000,214,10973073,14165,0,1690938600,13130.341635519995,63.92355471000337,53552.65325856
2023-08-02,01:10:02.000,214,10973093,14285,0,1690938601,13130.321426589995,63.95880036000017,53552.63928432001
2023-08-02,01:10:03.000,214,10973089,14525,0,1690938602,13130.31469028,63.92355471000337,53552.77902672001
2023-08-02,01:10:04.000,214,10973014,14125,0,1690938603,13130.321426589995,63.97289861999889,53552.7021684
2023-08-02,01:10:05.000,214,10973070,14125,0,1690938604,13130.28774503999,63.95175123000081,53552.667232800006
2023-08-02,01:10:06.000,214,10973068,14245,0,1690938605,13130.21364563,63.97289861999889,53552.54146464001
2023-08-02,01:10:07.000,214,10973037,14245,0,1690938606,13130.220381939995,64.02224253000168,53552.597361600005
2023-08-02,01:10:08.000,214,10973054,14125,0,1690938607,13130.21364563,64.00814427000296,53552.61832296001
2023-08-02,01:10:09.000,214,10973025,14645,0,1690938608,13130.220381939995,64.00814427000296,53552.68819416001
2023-08-02,01:10:10.000,214,10973035,14285,0,1690938609,13130.200173009995,64.0363407900004,53552.67421992
2023-08-02,01:10:11.000,214,10973009,14285,0,1690938610,13130.15301884,64.06453730999783,53552.60434872
2023-08-02,01:10:12.000,214,10973064,14205,0,1690938611,13130.15301884,64.07158644000447,53552.53447752
2023-08-02,01:10:13.000,214,10973085,14045,0,1690938612,13130.078919429994,64.10683209000126,53552.548451760005
2023-08-02,01:10:14.000,214,10973080,14325,0,1690938613,13130.078919429994,64.12093034999998,53552.57640024
2023-08-02,01:10:15.000,214,10973105,14205,0,1690938614,13130.08565573999,64.08568470000318,53552.59037448001
2023-08-02,01:10:16.000,214,10973058,14325,0,1690938615,13130.04523787999,64.12093034999998,53552.63928432001
2023-08-02,01:10:17.000,214,10973007,13885,0,1690938616,13129.984611089989,64.10683209000126,53552.59037448001
2023-08-02,01:10:18.000,214,10973005,14525,0,1690938617,13129.984611089989,64.12093034999998,53552.62531008
2023-08-02,01:10:19.000,214,10973071,14045,0,1690938618,13129.977874779994,64.08568470000318,53552.61832296001
2023-08-02,01:10:20.000,214,10973064,14365,0,1690938619,13129.964402159989,64.1491268700047,53552.6322972
2023-08-02,01:10:21.000,214,10973034,14245,0,1690938620,13129.843148579988,64.12093034999998,53552.54146464001
2023-08-02,01:10:22.000,214,10973072,14165,0,1690938621,13129.843148579988,64.12797947999934,53552.62531008
2023-08-02,01:10:23.000,214,10973059,14205,0,1690938622,13129.863357509988,64.10683209000126,53552.68819416001
2023-08-02,01:10:24.000,214,10973007,14285,0,1690938623,13129.863357509988,64.10683209000126,53552.66024568001
2023-08-02,01:10:25.000,214,10973021,14485,0,1690938624,13129.809467029998,64.0997829600019,53552.60434872
2023-08-02,01:10:26.000,214,10973082,14525,0,1690938625,13129.775785479993,64.11388122000062,53552.66024568001
2023-08-02,01:10:27.000,214,10973018,14205,0,1690938626,13129.829675959998,64.11388122000062,53552.69518128
2023-08-02,01:10:28.000,214,10973019,14045,0,1690938627,13129.843148579988,64.14207773999806,53552.61832296001
2023-08-02,01:10:29.000,214,10973022,14645,0,1690938628,13129.836412269993,64.16322513000341,53552.61832296001
2023-08-02,01:10:30.000,214,10973091,14365,0,1690938629,13129.910511679998,64.16322513000341,53552.6322972
2023-08-02,01:10:31.000,214,10973071,14085,0,1690938630,13129.863357509988,64.22666729999764,53552.5274904
2023-08-02,01:10:32.000,214,10973076,14205,0,1690938631,13129.957665849994,64.25486382000236,53552.55543888
2023-08-02,01:10:33.000,214,10973039,14085,0,1690938632,13130.06544680999,64.24076556000364,53552.68120704
2023-08-02,01:10:34.000,214,10973107,14245,0,1690938633,13130.078919429994,64.25486382000236,53552.548451760005
2023-08-02,01:10:35.000,214,10973031,14045,0,1690938634,13130.139546219994,64.24076556000364,53552.667232800006
2023-08-02,01:10:36.000,214,10973024,14245,0,1690938635,13130.12607359999,64.247814690003,53552.56941312001
2023-08-02,01:10:37.000,214,10973062,14205,0,1690938636,13130.14628252999,64.24076556000364,53552.61832296001
2023-08-02,01:10:38.000,214,10973068,14285,0,1690938637,13130.200173009995,64.24076556000364,53552.62531008
2023-08-02,01:10:39.000,214,10973085,14565,0,1690938638,13130.220381939995,64.23371643000428,53552.646271440004
2023-08-02,01:10:40.000,214,10973078,14605,0,1690938639,13130.24732717999,64.21961816999828,53552.70915552001
2023-08-02,01:10:41.000,214,10973083,14365,0,1690938640,13130.22711824999,64.20551990999957,53552.667232800006
2023-08-02,01:10:42.000,214,10973060,14205,0,1690938641,13130.220381939995,64.18437252000149,53552.68819416001
2023-08-02,01:10:43.000,214,10973059,14565,0,1690938642,13130.29448135,64.15617600000405,53552.7021684
2023-08-02,01:10:44.000,214,10973021,14325,0,1690938643,13130.21364563,64.11388122000062,53552.667232800006
2023-08-02,01:10:45.000,214,10973084,14205,0,1690938644,13130.14628252999,64.1350286099987,53552.69518128
2023-08-02,01:10:46.000,214,10973056,14245,0,1690938645,13130.12607359999,64.12797947999934,53552.61133584001
2023-08-02,01:10:47.000,214,10973054,14205,0,1690938646,13130.06544680999,64.17027426000277,53552.63928432001
2023-08-02,01:10:48.000,214,10973055,14485,0,1690938647,13130.18670038999,64.15617600000405,53552.716142640005
2023-08-02,01:10:49.000,214,10973053,14405,0,1690938648,13130.15301884,64.17027426000277,53552.70915552001
2023-08-02,01:10:50.000,214,10973068,14245,0,1690938649,13130.13280991,64.16322513000341,53552.73011688
2023-08-02,01:10:51.000,214,10973074,14205,0,1690938650,13130.12607359999,64.17027426000277,53552.73011688
2023-08-02,01:10:52.000,214,10973098,14365,0,1690938651,13130.072183119999,64.16322513000341,53552.73011688
2023-08-02,01:10:53.000,214,10973041,14285,0,1690938652,13130.10586466999,64.1984707800002,53552.68120704
2023-08-02,01:10:54.000,214,10973076,14565,0,1690938653,13130.159755149994,64.18437252000149,53552.75107824
2023-08-02,01:10:55.000,214,10973080,14365,0,1690938654,13130.15301884,64.20551990999957,53552.69518128
2023-08-02,01:10:56.000,214,10973132,14285,0,1690938655,13130.20690931999,64.24076556000364,53552.73011688
2023-08-02,01:10:57.000,214,10973040,14285,0,1690938656,13130.24732717999,64.24076556000364,53552.7720396
2023-08-02,01:10:58.000,214,10973065,14125,0,1690938657,13130.26753610999,64.24076556000364,53552.74409112
2023-08-02,01:10:59.000,214,10973091,14285,0,1690938658,13130.30795396999,64.21961816999828,53552.77902672001
2023-08-02,01:11:00.000,214,10973082,14165,0,1690938659,13130.301217659995,64.24076556000364,53552.72312976
2023-08-02,01:11:01.000,214,10973046,14365,0,1690938660,13130.30795396999,64.29010946999915,53552.716142640005
2023-08-02,01:11:02.000,214,10973052,14525,0,1690938661,13130.37531707,64.30420772999787,53552.70915552001
2023-08-02,01:11:03.000,214,10973048,14245,0,1690938662,13130.402262309995,64.29010946999915,53552.765052480005
2023-08-02,01:11:04.000,214,10973031,14245,0,1690938663,13130.44941647999,64.31830599000386,53552.79998808
2023-08-02,01:11:05.000,214,10973072,14485,0,1690938664,13130.510043269991,64.3112568600045,53552.765052480005
2023-08-02,01:11:06.000,214,10973051,14245,0,1690938665,13130.510043269991,64.33240425000258,53552.765052480005
2023-08-02,01:11:07.000,214,10973074,14085,0,1690938666,13130.510043269991,64.3817481599981,53552.813962320004
2023-08-02,01:11:08.000,214,10973110,14365,0,1690938667,13130.51677958,64.35355164000066,53552.765052480005
2023-08-02,01:11:09.000,214,10973027,14205,0,1690938668,13130.550461129991,64.3465025100013,53552.80697520001
2023-08-02,01:11:10.000,214,10973075,14405,0,1690938669,13130.570670059991,64.36060077000002,53552.85588504001
2023-08-02,01:11:11.000,214,10973047,14165,0,1690938670,13130.46962540999,64.37469902999874,53552.75107824
2023-08-02,01:11:12.000,214,10973054,14205,0,1690938671,13130.483098029996,64.39584642000409,53552.834923680006
2023-08-02,01:11:13.000,214,10973024,14245,0,1690938672,13130.530252199991,64.40289555000345,53552.834923680006
2023-08-02,01:11:14.000,214,10973045,14405,0,1690938673,13130.49657065,64.45223945999896,53552.82094944
2023-08-02,01:11:15.000,214,10973052,14085,0,1690938674,13130.382053379995,64.4451903299996,53552.65325856
2023-08-02,01:11:16.000,214,10973052,13925,0,1690938675,13130.41573493,64.40289555000345,53552.834923680006
2023-08-02,01:11:17.000,214,10973077,14645,0,1690938676,13130.395526,64.41699381000217,53552.84889792
2023-08-02,01:11:18.000,214,10973061,14725,0,1690938677,13130.37531707,64.41699381000217,53552.834923680006
2023-08-02,01:11:19.000,214,10973059,14405,0,1690938678,13130.27427242,64.43109207000089,53552.78601384001
2023-08-02,01:11:20.000,214,10973079,14325,0,1690938679,13130.31469028,64.42404294000153,53552.883833520005
2023-08-02,01:11:21.000,214,10973039,14365,0,1690938680,13130.361844449995,64.43109207000089,53552.8419108
2023-08-02,01:11:22.000,214,10973059,14245,0,1690938681,13130.382053379995,64.41699381000217,53552.86985928
2023-08-02,01:11:23.000,214,10973028,13965,0,1690938682,13130.32816289999,64.4451903299996,53552.77902672001
2023-08-02,01:11:24.000,214,10973036,14085,0,1690938683,13130.40899861999,64.40994468000281,53552.8419108
2023-08-02,01:11:25.000,214,10973090,14285,0,1690938684,13130.422471239996,64.47338685000432,53552.80697520001
2023-08-02,01:11:26.000,214,10973090,13925,0,1690938685,13130.43594386,64.48043598000368,53552.77902672001
2023-08-02,01:11:27.000,214,10973078,14485,0,1690938686,13130.361844449995,64.4945342400024,53552.68120704
2023-08-02,01:11:28.000,214,10973034,14445,0,1690938687,13130.402262309995,64.45928858999832,53552.74409112
2023-08-02,01:11:29.000,214,10973057,14285,0,1690938688,13130.462889099996,64.42404294000153,53552.82793656001
2023-08-02,01:11:30.000,214,10973059,14565,0,1690938689,13130.44941647999,64.40994468000281,53552.7720396
2023-08-02,01:11:31.000,214,10972993,13925,0,1690938690,13130.503306959996,64.4451903299996,53552.813962320004
2023-08-02,01:11:32.000,214,10973052,14565,0,1690938691,13130.483098029996,64.4451903299996,53552.78601384001
2023-08-02,01:11:33.000,214,10973029,14245,0,1690938692,13130.49657065,64.45223945999896,53552.77902672001
2023-08-02,01:11:34.000,214,10973045,14285,0,1690938693,13130.442680169996,64.47338685000432,53552.73011688
2023-08-02,01:11:35.000,214,10973073,14205,0,1690938694,13130.41573493,64.50863250000111,53552.765052480005
2023-08-02,01:11:36.000,214,10973030,14205,0,1690938695,13130.47636172,64.46633771999768,53552.80697520001
2023-08-02,01:11:37.000,214,10973057,14205,0,1690938696,13130.44941647999,64.48043598000368,53552.85588504001
2023-08-02,01:11:38.000,214,10973068,14205,0,1690938697,13130.44941647999,64.4945342400024,53552.79998808
2023-08-02,01:11:39.000,214,10973039,14445,0,1690938698,13130.361844449995,64.57912380000198,53552.79300096
2023-08-02,01:11:40.000,214,10973017,14285,0,1690938699,13130.40899861999,64.51568163000047,53552.80697520001
2023-08-02,01:11:41.000,214,10973099,14445,0,1690938700,13130.31469028,64.56502554000326,53552.78601384001
2023-08-02,01:11:42.000,214,10973089,14445,0,1690938701,13130.31469028,64.56502554000326,53552.78601384001
2023-08-02,01:11:43.000,214,10973039,14005,0,1690938702,13130.281008729995,64.54387814999791,53552.883833520005
2023-08-02,01:11:44.000,214,10973074,14205,0,1690938703,13130.301217659995,64.53682901999855,53552.8419108
2023-08-02,01:11:45.000,214,10973022,14205,0,1690938704,13130.23385456,64.60732031999942,53552.86287216
2023-08-02,01:11:46.000,214,10973054,14245,0,1690938705,13130.12607359999,64.62141857999814,53552.79300096
2023-08-02,01:11:47.000,214,10973083,14485,0,1690938706,13130.078919429994,64.62846771000477,53552.68120704
2023-08-02,01:11:48.000,214,10973105,14045,0,1690938707,13130.21364563,64.56502554000326,53552.89082064
2023-08-02,01:11:49.000,214,10973098,14205,0,1690938708,13130.17322777,64.57207467000262,53552.86985928
2023-08-02,01:11:50.000,214,10973077,14285,0,1690938709,13130.18670038999,64.50863250000111,53552.87684640001
2023-08-02,01:11:51.000,214,10973050,14165,0,1690938710,13130.099128359994,64.55092728000454,53552.77902672001
2023-08-02,01:11:52.000,214,10973058,14525,0,1690938711,13130.13280991,64.51568163000047,53552.84889792
2023-08-02,01:11:53.000,214,10973087,14685,0,1690938712,13130.099128359994,64.48748511000304,53552.95370472001
2023-08-02,01:11:54.000,214,10973075,14045,0,1690938713,13130.15301884,64.45928858999832,53552.97466608001
2023-08-02,01:11:55.000,214,10973082,14205,0,1690938714,13130.08565573999,64.45928858999832,53552.911782
2023-08-02,01:11:56.000,214,10973055,14325,0,1690938715,13129.998083709994,64.42404294000153,53552.89780776
2023-08-02,01:11:57.000,214,10973054,14565,0,1690938716,13129.998083709994,64.43814120000025,53552.92575624001
2023-08-02,01:11:58.000,214,10973041,14165,0,1690938717,13130.011556329999,64.3465025100013,53552.95370472001
2023-08-02,01:11:59.000,214,10973040,14005,0,1690938718,13129.917247989993,64.3817481599981,53552.86287216
2023-08-02,01:12:00.000,214,10973013,14485,0,1690938719,13129.964402159989,64.36060077000002,53552.90479488001
2023-08-02,01:12:01.000,214,10973020,14125,0,1690938720,13129.876830129993,64.43109207000089,53552.86985928
2023-08-02,01:12:02.000,214,10973048,14325,0,1690938721,13129.870093819998,64.37469902999874,53552.80697520001
2023-08-02,01:12:03.000,214,10972991,14365,0,1690938722,13129.870093819998,64.43109207000089,53552.89780776
2023-08-02,01:12:04.000,214,10973085,14125,0,1690938723,13129.836412269993,64.43109207000089,53552.86985928
2023-08-02,01:12:05.000,214,10973101,14365,0,1690938724,13129.775785479993,64.42404294000153,53552.85588504001
2023-08-02,01:12:06.000,214,10973110,14245,0,1690938725,13129.795994409993,64.46633771999768,53552.75806536001
2023-08-02,01:12:07.000,214,10973048,14565,0,1690938726,13129.829675959998,64.47338685000432,53552.80697520001
2023-08-02,01:12:08.000,214,10973093,14245,0,1690938727,13129.829675959998,64.42404294000153,53552.91876912
2023-08-02,01:12:09.000,214,10973064,14445,0,1690938728,13129.688213449997,64.48748511000304,53552.79300096
2023-08-02,01:12:10.000,214,10973038,14525,0,1690938729,13129.721895000002,64.46633771999768,53552.834923680006
2023-08-02,01:12:11.000,214,10973039,14485,0,1690938730,13129.614114039992,64.45928858999832,53552.7720396
2023-08-02,01:12:12.000,214,10973093,14245,0,1690938731,13129.607377729997,64.4945342400024,53552.74409112
2023-08-02,01:12:13.000,214,10973096,14405,0,1690938732,13129.600641420002,64.48043598000368,53552.74409112
2023-08-02,01:12:14.000,214,10973068,14805,0,1690938733,13129.573696179992,64.46633771999768,53552.73710400001
2023-08-02,01:12:15.000,214,10973052,14365,0,1690938734,13129.492860459992,64.43814120000025,53552.716142640005
2023-08-02,01:12:16.000,214,10973020,14565,0,1690938735,13129.506333079997,64.40289555000345,53552.77902672001
2023-08-02,01:12:17.000,214,10973098,14285,0,1690938736,13129.438969980001,64.39584642000409,53552.765052480005
2023-08-02,01:12:18.000,214,10973060,14285,0,1690938737,13129.391815809991,64.38879729000473,53552.765052480005
2023-08-02,01:12:19.000,214,10973014,14365,0,1690938738,13129.27056222999,64.45223945999896,53552.67421992
2023-08-02,01:12:20.000,214,10973088,13965,0,1690938739,13129.29750747,64.40994468000281,53552.69518128
2023-08-02,01:12:21.000,214,10973044,14405,0,1690938740,13129.16951757999,64.43814120000025,53552.61832296001
2023-08-02,01:12:22.000,214,10973069,14285,0,1690938741,13129.162781269995,64.3817481599981,53552.597361600005
2023-08-02,01:12:23.000,214,10973061,14365,0,1690938742,13129.061736619995,64.40994468000281,53552.6322972
2023-08-02,01:12:24.000,214,10973024,14445,0,1690938743,13129.06847292999,64.40994468000281,53552.646271440004
2023-08-02,01:12:25.000,214,10973030,14245,0,1690938744,13129.001109829995,64.45928858999832,53552.62531008
2023-08-02,01:12:26.000,214,10973038,14245,0,1690938745,13128.93374673,64.48043598000368,53552.5274904
2023-08-02,01:12:27.000,214,10973068,14405,0,1690938746,13128.90680148999,64.41699381000217,53552.61133584001
2023-08-02,01:12:28.000,214,10973107,14165,0,1690938747,13128.90680148999,64.40994468000281,53552.55543888
2023-08-02,01:12:29.000,214,10973055,14325,0,1690938748,13128.832702079999,64.41699381000217,53552.56941312001
2023-08-02,01:12:30.000,214,10973060,14285,0,1690938749,13128.82596576999,64.37469902999874,53552.5274904
2023-08-02,01:12:31.000,214,10973069,14325,0,1690938750,13128.772075289999,64.42404294000153,53552.478580560004
2023-08-02,01:12:32.000,214,10973059,14565,0,1690938751,13128.778811599994,64.3465025100013,53552.51351616
2023-08-02,01:12:33.000,214,10973077,14445,0,1690938752,13128.772075289999,64.30420772999787,53552.54146464001
2023-08-02,01:12:34.000,214,10973098,14485,0,1690938753,13128.738393739994,64.247814690003,53552.49255480001
2023-08-02,01:12:35.000,214,10973000,14445,0,1690938754,13128.677766949993,64.25486382000236,53552.478580560004
2023-08-02,01:12:36.000,214,10973045,14325,0,1690938755,13128.610403849998,64.21961816999828,53552.36678664
2023-08-02,01:12:37.000,214,10973111,14045,0,1690938756,13128.596931229993,64.17027426000277,53552.41569648
2023-08-02,01:12:38.000,214,10973051,14285,0,1690938757,13128.603667539988,64.15617600000405,53552.40172224001
2023-08-02,01:12:39.000,214,10973104,14245,0,1690938758,13128.583458609988,64.12093034999998,53552.35979952
2023-08-02,01:12:40.000,214,10973076,14125,0,1690938759,13128.569985989998,64.1491268700047,53552.331851040006
2023-08-02,01:12:41.000,214,10973068,14405,0,1690938760,13128.529568129998,64.09273383000254,53552.331851040006
2023-08-02,01:12:42.000,214,10973084,14645,0,1690938761,13128.563249680003,64.09273383000254,53552.26896696
2023-08-02,01:12:43.000,214,10973127,14045,0,1690938762,13128.583458609988,64.09273383000254,53552.35979952
2023-08-02,01:12:44.000,214,10973096,14405,0,1690938763,13128.590194919998,64.09273383000254,53552.28992832
2023-08-02,01:12:45.000,214,10973034,14285,0,1690938764,13128.610403849998,64.07158644000447,53552.331851040006
2023-08-02,01:12:46.000,214,10973108,14165,0,1690938765,13128.630612779998,64.04338991999975,53552.27595408001
2023-08-02,01:12:47.000,214,10973064,14245,0,1690938766,13128.603667539988,64.07158644000447,53552.2480056
2023-08-02,01:12:48.000,214,10973053,14405,0,1690938767,13128.657558019993,64.06453730999783,53552.24101848
2023-08-02,01:12:49.000,214,10973094,14565,0,1690938768,13128.677766949993,64.05748817999847,53552.310889680004
2023-08-02,01:12:50.000,214,10973020,14205,0,1690938769,13128.724921119989,64.05748817999847,53552.261979840005
2023-08-02,01:12:51.000,214,10973056,14445,0,1690938770,13128.731657429998,64.07158644000447,53552.23403136001
2023-08-02,01:12:52.000,214,10973030,14045,0,1690938771,13128.684503259989,64.09273383000254,53552.18512152001
2023-08-02,01:12:53.000,214,10973089,14245,0,1690938772,13128.751866359999,64.07158644000447,53552.20608288001
2023-08-02,01:12:54.000,214,10973056,14285,0,1690938773,13128.819229459994,64.06453730999783,53552.26896696
2023-08-02,01:12:55.000,214,10973052,14165,0,1690938774,13128.859647319994,64.10683209000126,53552.22704424
2023-08-02,01:12:56.000,214,10973030,14565,0,1690938775,13128.92701041999,64.1350286099987,53552.23403136001
2023-08-02,01:12:57.000,214,10973077,14405,0,1690938776,13128.94721934999,64.1491268700047,53552.29691544
2023-08-02,01:12:58.000,214,10973043,14405,0,1690938777,13129.02805506999,64.1984707800002,53552.28992832
2023-08-02,01:12:59.000,214,10973115,14325,0,1690938778,13129.06847292999,64.20551990999957,53552.33883816
2023-08-02,01:13:00.000,214,10973070,14125,0,1690938779,13129.1156271,64.29010946999915,53552.3178768
2023-08-02,01:13:01.000,214,10973049,14325,0,1690938780,13129.09541817,64.32535512000322,53552.213070000005
2023-08-02,01:13:02.000,214,10973069,14445,0,1690938781,13129.14930864999,64.36764989999938,53552.23403136001
2023-08-02,01:13:03.000,214,10973061,14005,0,1690938782,13129.27729854,64.43109207000089,53552.26896696
2023-08-02,01:13:04.000,214,10973055,14285,0,1690938783,13129.378343190001,64.48043598000368,53552.331851040006
2023-08-02,01:13:05.000,214,10973048,14205,0,1690938784,13129.405288429996,64.50863250000111,53552.33883816
2023-08-02,01:13:06.000,214,10973080,14405,0,1690938785,13129.418761050001,64.5932220600007,53552.28294120001
2023-08-02,01:13:07.000,214,10973105,14325,0,1690938786,13129.526542009997,64.60027119000006,53552.35281240001
2023-08-02,01:13:08.000,214,10973076,14085,0,1690938787,13129.641059280002,64.69895900999836,53552.261979840005
2023-08-02,01:13:09.000,214,10973102,14205,0,1690938788,13129.641059280002,64.79059770000458,53552.310889680004
2023-08-02,01:13:10.000,214,10973042,14245,0,1690938789,13129.701686070002,64.86813813000481,53552.30390256001
2023-08-02,01:13:11.000,214,10973075,14205,0,1690938790,13129.674740829993,64.94567855999776,53552.22704424
2023-08-02,01:13:12.000,214,10973030,14005,0,1690938791,13129.782521790003,64.95977682000375,53552.331851040006
2023-08-02,01:13:13.000,214,10973080,14085,0,1690938792,13129.890302749998,65.03731725000398,53552.40870936
2023-08-02,01:13:14.000,214,10973069,14445,0,1690938793,13129.930720609998,65.0866611599995,53552.44364496001
2023-08-02,01:13:15.000,214,10973070,14205,0,1690938794,13129.910511679998,65.12895594000292,53552.39473512
2023-08-02,01:13:16.000,214,10973041,14285,0,1690938795,13129.890302749998,65.16420158999972,53552.331851040006
2023-08-02,01:13:17.000,214,10973073,14605,0,1690938796,13129.944193229989,65.150103330001,53552.429670720005
2023-08-02,01:13:18.000,214,10973059,14285,0,1690938797,13129.991347399999,65.19239811000443,53552.46460632
2023-08-02,01:13:19.000,214,10973096,14245,0,1690938798,13130.004820019989,65.21354550000251,53552.47159344001
2023-08-02,01:13:20.000,214,10973111,14125,0,1690938799,13130.072183119999,65.26288940999802,53552.562426
2023-08-02,01:13:21.000,214,10973038,14525,0,1690938800,13130.004820019989,65.27698767000402,53552.51351616
2023-08-02,01:13:22.000,214,10973033,14565,0,1690938801,13129.971138469999,65.25584027999867,53552.548451760005
2023-08-02,01:13:23.000,214,10973136,14405,0,1690938802,13129.984611089989,65.22764376000123,53552.548451760005
2023-08-02,01:13:24.000,214,10973102,14405,0,1690938803,13129.917247989993,65.27698767000402,53552.56941312001
2023-08-02,01:13:25.000,214,10973078,14445,0,1690938804,13129.897039059993,65.2981350600021,53552.56941312001
2023-08-02,01:13:26.000,214,10973044,14165,0,1690938805,13129.950929539998,65.35452810000425,53552.57640024
2023-08-02,01:13:27.000,214,10973050,14485,0,1690938806,13129.930720609998,65.3968228800004,53552.548451760005
2023-08-02,01:13:28.000,214,10973052,14125,0,1690938807,13129.890302749998,65.44616679000319,53552.53447752
2023-08-02,01:13:29.000,214,10973065,14205,0,1690938808,13129.883566439988,65.43206853000447,53552.51351616
2023-08-02,01:13:30.000,214,10973086,14205,0,1690938809,13129.910511679998,65.41092113999912,53552.57640024
2023-08-02,01:13:31.000,214,10973039,14325,0,1690938810,13129.870093819998,65.43911766000383,53552.597361600005
2023-08-02,01:13:32.000,214,10973107,14245,0,1690938811,13129.816203339993,65.44616679000319,53552.50652904
2023-08-02,01:13:33.000,214,10973147,14205,0,1690938812,13129.863357509988,65.43206853000447,53552.562426
2023-08-02,01:13:34.000,214,10973067,14205,0,1690938813,13129.876830129993,65.43911766000383,53552.597361600005
2023-08-02,01:13:35.000,214,10973087,14405,0,1690938814,13129.883566439988,65.43911766000383,53552.56941312001
2023-08-02,01:13:36.000,214,10973096,14205,0,1690938815,13129.903775369989,65.41092113999912,53552.548451760005
2023-08-02,01:13:37.000,214,10973094,14245,0,1690938816,13129.910511679998,65.35452810000425,53552.50652904
2023-08-02,01:13:38.000,214,10973074,14245,0,1690938817,13129.957665849994,65.31223332000081,53552.60434872
2023-08-02,01:13:39.000,214,10973061,14285,0,1690938818,13129.923984299989,65.26288940999802,53552.57640024
2023-08-02,01:13:40.000,214,10973061,14445,0,1690938819,13129.923984299989,65.26993854000466,53552.57640024
2023-08-02,01:13:41.000,214,10973110,14165,0,1690938820,13129.883566439988,65.24174201999995,53552.499541920006
2023-08-02,01:13:42.000,214,10973104,14365,0,1690938821,13129.910511679998,65.25584027999867,53552.59037448001
2023-08-02,01:13:43.000,214,10973030,14325,0,1690938822,13129.816203339993,65.20649637000315,53552.57640024
2023-08-02,01:13:44.000,214,10973083,14125,0,1690938823,13129.822939649988,65.22059463000187,53552.58338736
2023-08-02,01:13:45.000,214,10973004,14245,0,1690938824,13129.876830129993,65.14305420000164,53552.67421992
2023-08-02,01:13:46.000,214,10973057,14245,0,1690938825,13129.843148579988,65.12190681000357,53552.7021684
2023-08-02,01:13:47.000,214,10973084,14405,0,1690938826,13129.822939649988,65.10075941999821,53552.65325856
2023-08-02,01:13:48.000,214,10973066,14325,0,1690938827,13129.715158689993,65.10075941999821,53552.53447752
2023-08-02,01:13:49.000,214,10973102,14405,0,1690938828,13129.661268210002,65.06551377000142,53552.61832296001
2023-08-02,01:13:50.000,214,10973069,14285,0,1690938829,13129.674740829993,65.09371028999885,53552.62531008
2023-08-02,01:13:51.000,214,10973028,14445,0,1690938830,13129.546750939997,65.07256290000078,53552.60434872
2023-08-02,01:13:52.000,214,10973081,14405,0,1690938831,13129.553487249992,65.09371028999885,53552.63928432001
2023-08-02,01:13:53.000,214,10973087,14245,0,1690938832,13129.587168799997,64.98092421000183,53552.716142640005
2023-08-02,01:13:54.000,214,10973054,14645,0,1690938833,13129.560223560002,64.94567855999776,53552.7021684
2023-08-02,01:13:55.000,214,10973114,14325,0,1690938834,13129.479387840001,64.89633465000225,53552.68819416001
2023-08-02,01:13:56.000,214,10973091,14245,0,1690938835,13129.378343190001,64.9527276900044,53552.61832296001
2023-08-02,01:13:57.000,214,10973074,14205,0,1690938836,13129.33792533,64.92453116999968,53552.69518128
2023-08-02,01:13:58.000,214,10973067,14325,0,1690938837,13129.33792533,64.95977682000375,53552.716142640005
2023-08-02,01:13:59.000,214,10973089,14205,0,1690938838,13129.331189019991,64.9527276900044,53552.65325856
2023-08-02,01:14:00.000,214,10973028,14445,0,1690938839,13129.304243779996,64.91748204000032,53552.70915552001
2023-08-02,01:14:01.000,214,10973068,14285,0,1690938840,13129.290771159991,64.94567855999776,53552.66024568001
2023-08-02,01:14:02.000,214,10973118,14045,0,1690938841,13129.27729854,64.93158029999904,53552.7021684
2023-08-02,01:14:03.000,214,10973041,14325,0,1690938842,13129.263825919996,64.89633465000225,53552.70915552001
2023-08-02,01:14:04.000,214,10973074,14045,0,1690938843,13129.21667175,64.91748204000032,53552.73710400001
2023-08-02,01:14:05.000,214,10973097,14205,0,1690938844,13129.21667175,64.9033837800016,53552.68819416001
2023-08-02,01:14:06.000,214,10973096,14205,0,1690938845,13129.17625389,64.92453116999968,53552.59037448001
2023-08-02,01:14:07.000,214,10973060,14685,0,1690938846,13129.182990199995,64.89633465000225,53552.58338736
2023-08-02,01:14:08.000,214,10973113,14405,0,1690938847,13129.23014436999,64.91748204000032,53552.66024568001
2023-08-02,01:14:09.000,214,10973086,14245,0,1690938848,13129.19646282,64.87518726000417,53552.66024568001
2023-08-02,01:14:10.000,214,10973141,14365,0,1690938849,13129.15604496,64.86813813000481,53552.65325856
2023-08-02,01:14:11.000,214,10973107,14605,0,1690938850,13129.1156271,64.86813813000481,53552.68819416001
2023-08-02,01:14:12.000,214,10973078,14245,0,1690938851,13129.03479138,64.84699073999946,53552.5274904
2023-08-02,01:14:13.000,214,10973147,14365,0,1690938852,13129.021318759995,64.86813813000481,53552.548451760005
2023-08-02,01:14:14.000,214,10973074,14005,0,1690938853,13129.03479138,64.84699073999946,53552.562426
2023-08-02,01:14:15.000,214,10973050,14245,0,1690938854,13128.980900899995,64.87518726000417,53552.548451760005
2023-08-02,01:14:16.000,214,10973071,14325,0,1690938855,13128.920274109994,64.84699073999946,53552.54146464001
2023-08-02,01:14:17.000,214,10973122,14565,0,1690938856,13128.89332887,64.87518726000417,53552.50652904
2023-08-02,01:14:18.000,214,10973067,14045,0,1690938857,13128.920274109994,64.87518726000417,53552.548451760005
2023-08-02,01:14:19.000,214,10973091,14285,0,1690938858,13128.89332887,64.85403986999881,53552.54146464001
2023-08-02,01:14:20.000,214,10973069,14205,0,1690938859,13128.839438389994,64.84699073999946,53552.49255480001
2023-08-02,01:14:21.000,214,10973058,14245,0,1690938860,13128.765338979989,64.81174509000266,53552.478580560004
2023-08-02,01:14:22.000,214,10973021,14485,0,1690938861,13128.758602669994,64.81174509000266,53552.499541920006
2023-08-02,01:14:23.000,214,10973113,14085,0,1690938862,13128.778811599994,64.81879422000202,53552.5274904
2023-08-02,01:14:24.000,214,10973061,14405,0,1690938863,13128.758602669994,64.79764683000394,53552.50652904
2023-08-02,01:14:25.000,214,10973115,14125,0,1690938864,13128.711448499998,64.82584335000138,53552.499541920006
2023-08-02,01:14:26.000,214,10973114,14365,0,1690938865,13128.772075289999,64.79764683000394,53552.50652904
2023-08-02,01:14:27.000,214,10973072,14365,0,1690938866,13128.738393739994,64.72010640000371,53552.562426
2023-08-02,01:14:28.000,214,10973104,14645,0,1690938867,13128.704712189989,64.74830292000115,53552.55543888
2023-08-02,01:14:29.000,214,10973077,14325,0,1690938868,13128.664294329988,64.74125379000179,53552.50652904
2023-08-02,01:14:30.000,214,10973101,14085,0,1690938869,13128.718184809994,64.73420466000243,53552.499541920006
2023-08-02,01:14:31.000,214,10973135,14085,0,1690938870,13128.697975879993,64.71305727000436,53552.4576192
2023-08-02,01:14:32.000,214,10973103,14405,0,1690938871,13128.711448499998,64.71305727000436,53552.4576192
2023-08-02,01:14:33.000,214,10973081,14165,0,1690938872,13128.765338979989,64.72010640000371,53552.5274904
2023-08-02,01:14:34.000,214,10973026,14205,0,1690938873,13128.765338979989,64.66371336000157,53552.52050328001
2023-08-02,01:14:35.000,214,10973139,14405,0,1690938874,13128.812493149999,64.63551684000413,53552.55543888
2023-08-02,01:14:36.000,214,10973130,14205,0,1690938875,13128.751866359999,64.62846771000477,53552.46460632
2023-08-02,01:14:37.000,214,10973072,14365,0,1690938876,13128.805756839989,64.61436944999878,53552.47159344001
2023-08-02,01:14:38.000,214,10973049,14125,0,1690938877,13128.832702079999,64.62846771000477,53552.4576192
2023-08-02,01:14:39.000,214,10973058,14485,0,1690938878,13128.82596576999,64.60027119000006,53552.478580560004
2023-08-02,01:14:40.000,214,10973114,14085,0,1690938879,13128.839438389994,64.63551684000413,53552.43665784
2023-08-02,01:14:41.000,214,10973107,14125,0,1690938880,13128.785547909989,64.5932220600007,53552.40870936
2023-08-02,01:14:42.000,214,10973037,14285,0,1690938881,13128.82596576999,64.57207467000262,53552.387748
2023-08-02,01:14:43.000,214,10973106,14245,0,1690938882,13128.88659255999,64.58617293000134,53552.40870936
2023-08-02,01:14:44.000,214,10973078,14205,0,1690938883,13128.86638362999,64.5579764100039,53552.42268360001
2023-08-02,01:14:45.000,214,10973102,14365,0,1690938884,13128.852911009999,64.56502554000326,53552.387748
2023-08-02,01:14:46.000,214,10973098,14285,0,1690938885,13128.765338979989,64.5932220600007,53552.32486392001
2023-08-02,01:14:47.000,214,10973073,14125,0,1690938886,13128.765338979989,64.58617293000134,53552.35281240001
2023-08-02,01:14:48.000,214,10973090,14285,0,1690938887,13128.799020529994,64.58617293000134,53552.48556768
2023-08-02,01:14:49.000,214,10973084,14165,0,1690938888,13128.812493149999,64.53682901999855,53552.43665784
2023-08-02,01:14:50.000,214,10973079,14205,0,1690938889,13128.799020529994,64.60027119000006,53552.39473512
2023-08-02,01:14:51.000,214,10973109,14205,0,1690938890,13128.778811599994,64.58617293000134,53552.40870936
2023-08-02,01:14:52.000,214,10973065,14205,0,1690938891,13128.724921119989,64.5579764100039,53552.310889680004
2023-08-02,01:14:53.000,214,10973068,14085,0,1690938892,13128.758602669994,64.5932220600007,53552.33883816
2023-08-02,01:14:54.000,214,10973086,14485,0,1690938893,13128.738393739994,64.61436944999878,53552.387748
2023-08-02,01:14:55.000,214,10973085,14485,0,1690938894,13128.758602669994,64.60027119000006,53552.35281240001
2023-08-02,01:14:56.000,214,10973099,14205,0,1690938895,13128.751866359999,64.691909879999,53552.34582528
2023-08-02,01:14:57.000,214,10973089,14285,0,1690938896,13128.785547909989,64.67076249000093,53552.37377376001
2023-08-02,01:14:58.000,214,10973084,14485,0,1690938897,13128.859647319994,64.66371336000157,53552.380760880005
2023-08-02,01:14:59.000,214,10973130,14245,0,1690938898,13128.84617469999,64.69895900999836,53552.36678664
2023-08-02,01:15:00.000,214,10973083,13885,0,1690938899,13128.839438389994,64.72715553000307,53552.30390256001
2023-08-02,01:15:01.000,214,10973101,14405,0,1690938900,13128.792284219999,64.76945030999923,53552.25499272001
2023-08-02,01:15:02.000,214,10973045,14205,0,1690938901,13128.792284219999,64.75535205000051,53552.213070000005
2023-08-02,01:15:03.000,214,10973100,14205,0,1690938902,13128.873119939999,64.76240117999987,53552.261979840005
2023-08-02,01:15:04.000,214,10973071,14045,0,1690938903,13128.86638362999,64.78354856999795,53552.29691544
2023-08-02,01:15:05.000,214,10973079,14165,0,1690938904,13128.839438389994,64.79764683000394,53552.213070000005
2023-08-02,01:15:06.000,214,10973115,14205,0,1690938905,13128.88659255999,64.8046959600033,53552.3178768
2023-08-02,01:15:07.000,214,10973146,14285,0,1690938906,13128.89332887,64.83289248000074,53552.28294120001
2023-08-02,01:15:08.000,214,10973091,14085,0,1690938907,13128.859647319994,64.84699073999946,53552.23403136001
2023-08-02,01:15:09.000,214,10973022,14045,0,1690938908,13128.86638362999,64.83289248000074,53552.22704424
2023-08-02,01:15:10.000,214,10973103,14285,0,1690938909,13128.900065179994,64.88928552000289,53552.22704424
2023-08-02,01:15:11.000,214,10973109,14245,0,1690938910,13128.839438389994,64.89633465000225,53552.1781344
2023-08-02,01:15:12.000,214,10973015,14125,0,1690938911,13128.88659255999,64.94567855999776,53552.261979840005
2023-08-02,01:15:13.000,214,10973064,14485,0,1690938912,13128.873119939999,64.93158029999904,53552.27595408001
2023-08-02,01:15:14.000,214,10973111,14405,0,1690938913,13128.9135378,64.98092421000183,53552.27595408001
2023-08-02,01:15:15.000,214,10973055,14165,0,1690938914,13128.900065179994,64.97387508000247,53552.213070000005
2023-08-02,01:15:16.000,214,10973113,14405,0,1690938915,13128.812493149999,65.05846464000206,53552.19909576
2023-08-02,01:15:17.000,214,10973107,14085,0,1690938916,13128.84617469999,65.03026812000462,53552.20608288001
2023-08-02,01:15:18.000,214,10973059,14205,0,1690938917,13128.859647319994,65.05846464000206,53552.28992832
2023-08-02,01:15:19.000,214,10973068,14125,0,1690938918,13128.873119939999,65.04436638000334,53552.30390256001
2023-08-02,01:15:20.000,214,10973083,14325,0,1690938919,13128.920274109994,65.04436638000334,53552.380760880005
2023-08-02,01:15:21.000,214,10973089,14205,0,1690938920,13128.89332887,65.05846464000206,53552.30390256001
2023-08-02,01:15:22.000,214,10973109,14245,0,1690938921,13128.9135378,65.06551377000142,53552.310889680004
2023-08-02,01:15:23.000,214,10973099,14565,0,1690938922,13128.94721934999,65.03731725000398,53552.331851040006
2023-08-02,01:15:24.000,214,10973120,14325,0,1690938923,13128.95395566,65.05846464000206,53552.3178768
2023-08-02,01:15:25.000,214,10973109,14405,0,1690938924,13128.980900899995,65.02321898999799,53552.310889680004
2023-08-02,01:15:26.000,214,10973091,14405,0,1690938925,13129.03479138,65.03026812000462,53552.35281240001
2023-08-02,01:15:27.000,214,10973099,14205,0,1690938926,13129.02805506999,65.00912072999927,53552.34582528
2023-08-02,01:15:28.000,214,10973093,14645,0,1690938927,13129.09541817,65.03026812000462,53552.45063208001
2023-08-02,01:15:29.000,214,10973086,14285,0,1690938928,13129.12909971999,64.98092421000183,53552.41569648
2023-08-02,01:15:30.000,214,10973100,14245,0,1690938929,13129.162781269995,64.9527276900044,53552.44364496001
2023-08-02,01:15:31.000,214,10973124,14205,0,1690938930,13129.14930864999,64.93158029999904,53552.43665784
2023-08-02,01:15:32.000,214,10973099,14085,0,1690938931,13129.23014436999,64.96682595000311,53552.34582528
2023-08-02,01:15:33.000,214,10973116,14405,0,1690938932,13129.223408059996,64.98797334000119,53552.40870936
2023-08-02,01:15:34.000,214,10973108,14525,0,1690938933,13129.3177164,64.94567855999776,53552.44364496001
2023-08-02,01:15:35.000,214,10973117,14245,0,1690938934,13129.351397949991,64.93158029999904,53552.40172224001
2023-08-02,01:15:36.000,214,10973118,14245,0,1690938935,13129.33792533,64.9527276900044,53552.47159344001
2023-08-02,01:15:37.000,214,10973089,14605,0,1690938936,13129.398552120001,64.89633465000225,53552.478580560004
2023-08-02,01:15:38.000,214,10973076,14565,0,1690938937,13129.492860459992,64.92453116999968,53552.50652904
2023-08-02,01:15:39.000,214,10973117,14205,0,1690938938,13129.560223560002,64.88928552000289,53552.50652904
2023-08-02,01:15:40.000,214,10973049,14405,0,1690938939,13129.587168799997,64.92453116999968,53552.48556768
2023-08-02,01:15:41.000,214,10973071,14285,0,1690938940,13129.661268210002,64.92453116999968,53552.51351616
2023-08-02,01:15:42.000,214,10973109,14125,0,1690938941,13129.694949759993,64.9527276900044,53552.51351616
2023-08-02,01:15:43.000,214,10973086,14205,0,1690938942,13129.715158689993,64.98092421000183,53552.55543888
2023-08-02,01:15:44.000,214,10973105,14285,0,1690938943,13129.748840239998,64.99502247000055,53552.56941312001
2023-08-02,01:15:45.000,214,10973084,14565,0,1690938944,13129.876830129993,64.96682595000311,53552.61133584001
2023-08-02,01:15:46.000,214,10973072,14165,0,1690938945,13129.930720609998,65.00207159999991,53552.62531008
2023-08-02,01:15:47.000,214,10973113,14285,0,1690938946,13129.937456919994,64.99502247000055,53552.597361600005
2023-08-02,01:15:48.000,214,10973067,14085,0,1690938947,13129.856621199993,65.03026812000462,53552.548451760005
2023-08-02,01:15:49.000,214,10973117,14405,0,1690938948,13129.944193229989,65.03026812000462,53552.62531008
2023-08-02,01:15:50.000,214,10973074,14485,0,1690938949,13129.998083709994,65.03026812000462,53552.69518128
2023-08-02,01:15:51.000,214,10973064,14485,0,1690938950,13130.011556329999,65.10780855000485,53552.62531008
2023-08-02,01:15:52.000,214,10973089,14125,0,1690938951,13130.099128359994,65.12190681000357,53552.68819416001
2023-08-02,01:15:53.000,214,10973061,14285,0,1690938952,13130.159755149994,65.15715246000036,53552.72312976
2023-08-02,01:15:54.000,214,10973072,14285,0,1690938953,13130.1934367,65.19239811000443,53552.78601384001
2023-08-02,01:15:55.000,214,10973112,14405,0,1690938954,13130.220381939995,65.20649637000315,53552.75806536001
2023-08-02,01:15:56.000,214,10973074,14325,0,1690938955,13130.18670038999,65.29108593000274,53552.66024568001
2023-08-02,01:15:57.000,214,10973104,14205,0,1690938956,13130.24732717999,65.27698767000402,53552.75107824
2023-08-02,01:15:58.000,214,10973140,14325,0,1690938957,13130.27427242,65.32633157999953,53552.834923680006
2023-08-02,01:15:59.000,214,10973102,14205,0,1690938958,13130.281008729995,65.3615772300036,53552.78601384001
2023-08-02,01:16:00.000,214,10973085,14285,0,1690938959,13130.35510814,65.38272462000168,53552.79300096
2023-08-02,01:16:01.000,214,10973096,14045,0,1690938960,13130.281008729995,65.38977375000104,53552.8419108
2023-08-02,01:16:02.000,214,10973080,14405,0,1690938961,13130.260799799995,65.41092113999912,53552.79300096
2023-08-02,01:16:03.000,214,10973112,14325,0,1690938962,13130.31469028,65.41797026999848,53552.85588504001
2023-08-02,01:16:04.000,214,10973083,14405,0,1690938963,13130.341635519995,65.42501939999784,53552.82793656001
2023-08-02,01:16:05.000,214,10973094,13885,0,1690938964,13130.28774503999,65.4955106999987,53552.883833520005
2023-08-02,01:16:06.000,214,10973047,14405,0,1690938965,13130.240590869995,65.53780548000213,53552.75806536001
2023-08-02,01:16:07.000,214,10973068,14445,0,1690938966,13130.20690931999,65.52370722000342,53552.84889792
2023-08-02,01:16:08.000,214,10973106,14165,0,1690938967,13130.26753610999,65.53075635000278,53552.911782
2023-08-02,01:16:09.000,214,10973153,14405,0,1690938968,13130.27427242,65.5448546100015,53552.834923680006
2023-08-02,01:16:10.000,214,10973093,13925,0,1690938969,13130.33489921,65.58714938999765,53552.911782
2023-08-02,01:16:11.000,214,10973134,14285,0,1690938970,13130.321426589995,65.65059155999916,53552.95370472001
2023-08-02,01:16:12.000,214,10973081,14365,0,1690938971,13130.240590869995,65.62944417000108,53552.89780776
2023-08-02,01:16:13.000,214,10973131,14045,0,1690938972,13130.23385456,65.67878808000387,53552.86985928
2023-08-02,01:16:14.000,214,10973111,14405,0,1690938973,13130.27427242,65.72813198999938,53552.93973048
2023-08-02,01:16:15.000,214,10973110,14005,0,1690938974,13130.23385456,65.73518111999874,53552.932743360005
2023-08-02,01:16:16.000,214,10973140,14245,0,1690938975,13130.24732717999,65.77042677000281,53552.87684640001
2023-08-02,01:16:17.000,214,10973099,14405,0,1690938976,13130.260799799995,65.81272154999897,53552.89780776
2023-08-02,01:16:18.000,214,10973058,13925,0,1690938977,13130.27427242,65.81977067999833,53552.93973048
2023-08-02,01:16:19.000,214,10973149,14205,0,1690938978,13130.260799799995,65.84091807000368,53552.92575624001
2023-08-02,01:16:20.000,214,10973032,14205,0,1690938979,13130.22711824999,65.86206546000176,53552.911782
2023-08-02,01:16:21.000,214,10973098,14325,0,1690938980,13130.23385456,65.8902619799992,53552.87684640001
2023-08-02,01:16:22.000,214,10973156,14205,0,1690938981,13130.12607359999,65.86206546000176,53552.89780776
2023-08-02,01:16:23.000,214,10973088,14085,0,1690938982,13130.119337289994,65.94665502000134,53552.82094944
2023-08-02,01:16:24.000,214,10973097,14125,0,1690938983,13130.14628252999,65.92550763000327,53552.91876912
2023-08-02,01:16:25.000,214,10973076,14565,0,1690938984,13130.14628252999,65.9537041500007,53552.932743360005
2023-08-02,01:16:26.000,214,10973084,14045,0,1690938985,13130.119337289994,65.96075328000006,53552.89780776
2023-08-02,01:16:27.000,214,10973101,14245,0,1690938986,13130.025028949989,65.96780240999942,53552.84889792
2023-08-02,01:16:28.000,214,10973186,14285,0,1690938987,13130.04523787999,65.94665502000134,53552.91876912
2023-08-02,01:16:29.000,214,10973053,14285,0,1690938988,13129.964402159989,65.93255676000263,53552.94671760001
2023-08-02,01:16:30.000,214,10973094,14045,0,1690938989,13129.910511679998,65.96075328000006,53552.89780776
2023-08-02,01:16:31.000,214,10973069,14365,0,1690938990,13129.789258099998,65.97485153999878,53552.7720396
2023-08-02,01:16:32.000,214,10973132,14205,0,1690938991,13129.802730719988,65.93255676000263,53552.834923680006
2023-08-02,01:16:33.000,214,10973100,14405,0,1690938992,13129.836412269993,65.92550763000327,53552.86287216
2023-08-02,01:16:34.000,214,10973028,14445,0,1690938993,13129.822939649988,65.93960589000199,53552.85588504001
2023-08-02,01:16:35.000,214,10973111,14125,0,1690938994,13129.735367619993,65.92550763000327,53552.79998808
2023-08-02,01:16:36.000,214,10973061,13925,0,1690938995,13129.694949759993,65.89731110999855,53552.79998808
2023-08-02,01:16:37.000,214,10973068,14245,0,1690938996,13129.694949759993,65.8902619799992,53552.79300096
2023-08-02,01:16:38.000,214,10973079,14165,0,1690938997,13129.641059280002,65.86911459000112,53552.79998808
2023-08-02,01:16:39.000,214,10973068,14125,0,1690938998,13129.587168799997,65.89731110999855,53552.75107824
2023-08-02,01:16:40.000,214,10973110,14165,0,1690938999,13129.641059280002,65.8550163300024,53552.85588504001
2023-08-02,01:16:41.000,214,10973071,14245,0,1690939000,13129.600641420002,65.8550163300024,53552.84889792
2023-08-02,01:16:42.000,214,10973082,14525,0,1690939001,13129.553487249992,65.81977067999833,53552.7720396
2023-08-02,01:16:43.000,214,10973072,14245,0,1690939002,13129.620850350002,65.79157416000089,53552.82094944
2023-08-02,01:16:44.000,214,10973003,14085,0,1690939003,13129.546750939997,65.80567241999961,53552.75107824
2023-08-02,01:16:45.000,214,10973105,14245,0,1690939004,13129.492860459992,65.79157416000089,53552.73011688
2023-08-02,01:16:46.000,214,10973106,14485,0,1690939005,13129.533278319992,65.76337764000345,53552.78601384001
2023-08-02,01:16:47.000,214,10973108,14205,0,1690939006,13129.465915219997,65.77747590000217,53552.68120704
2023-08-02,01:16:48.000,214,10973117,13885,0,1690939007,13129.465915219997,65.73518111999874,53552.72312976
2023-08-02,01:16:49.000,214,10973084,14085,0,1690939008,13129.519805700002,65.72813198999938,53552.77902672001
2023-08-02,01:16:50.000,214,10973025,14205,0,1690939009,13129.486124149997,65.7069846000013,53552.7720396
2023-08-02,01:16:51.000,214,10973065,14165,0,1690939010,13129.452442599992,65.68583721000323,53552.7720396
2023-08-02,01:16:52.000,214,10973048,14125,0,1690939011,13129.344661639996,65.67173895000451,53552.67421992
2023-08-02,01:16:53.000,214,10973103,13925,0,1690939012,13129.331189019991,65.62944417000108,53552.62531008
2023-08-02,01:16:54.000,214,10973044,14125,0,1690939013,13129.310980089991,65.608296780003,53552.7021684
2023-08-02,01:16:55.000,214,10973074,14165,0,1690939014,13129.263825919996,65.61534591000236,53552.716142640005
2023-08-02,01:16:56.000,214,10973058,14165,0,1690939015,13129.16951757999,65.58010025999829,53552.67421992
2023-08-02,01:16:57.000,214,10973059,14045,0,1690939016,13129.09541817,65.59419852000428,53552.70915552001
2023-08-02,01:16:58.000,214,10973087,13885,0,1690939017,13129.102154479995,65.56600199999957,53552.73011688
2023-08-02,01:16:59.000,214,10973059,14365,0,1690939018,13129.03479138,65.61534591000236,53552.72312976
2023-08-02,01:17:00.000,214,10973125,14165,0,1690939019,13128.960691969995,65.58714938999765,53552.68819416001
2023-08-02,01:17:01.000,214,10973065,14045,0,1690939020,13128.832702079999,65.62944417000108,53552.58338736
2023-08-02,01:17:02.000,214,10973077,14205,0,1690939021,13128.785547909989,65.61534591000236,53552.59037448001
2023-08-02,01:17:03.000,214,10973065,14165,0,1690939022,13128.758602669994,65.62944417000108,53552.61133584001
2023-08-02,01:17:04.000,214,10973124,14045,0,1690939023,13128.758602669994,65.61534591000236,53552.61832296001
2023-08-02,01:17:05.000,214,10973097,14405,0,1690939024,13128.745130049989,65.5448546100015,53552.63928432001
2023-08-02,01:17:06.000,214,10973055,14165,0,1690939025,13128.704712189989,65.608296780003,53552.59037448001
2023-08-02,01:17:07.000,214,10973082,13925,0,1690939026,13128.711448499998,65.55895287000021,53552.61133584001
2023-08-02,01:17:08.000,214,10973059,14445,0,1690939027,13128.623876469988,65.53780548000213,53552.61133584001
2023-08-02,01:17:09.000,214,10973076,13925,0,1690939028,13128.610403849998,65.53075635000278,53552.597361600005
2023-08-02,01:17:10.000,214,10973151,14045,0,1690939029,13128.576722299993,65.5448546100015,53552.62531008
2023-08-02,01:17:11.000,214,10973070,14045,0,1690939030,13128.516095509993,65.55190374000085,53552.54146464001
2023-08-02,01:17:12.000,214,10973083,14165,0,1690939031,13128.516095509993,65.52370722000342,53552.548451760005
2023-08-02,01:17:13.000,214,10973088,14045,0,1690939032,13128.529568129998,65.46731418000127,53552.57640024
2023-08-02,01:17:14.000,214,10973091,14045,0,1690939033,13128.502622890002,65.5096089600047,53552.562426
2023-08-02,01:17:15.000,214,10973054,14085,0,1690939034,13128.495886579993,65.52370722000342,53552.56941312001
2023-08-02,01:17:16.000,214,10973089,14405,0,1690939035,13128.394841929992,65.53075635000278,53552.47159344001
2023-08-02,01:17:17.000,214,10973068,13885,0,1690939036,13128.367896689997,65.53075635000278,53552.48556768
2023-08-02,01:17:18.000,214,10973050,14205,0,1690939037,13128.394841929992,65.48141243999999,53552.53447752
2023-08-02,01:17:19.000,214,10973100,14405,0,1690939038,13128.374632999992,65.48141243999999,53552.5274904
2023-08-02,01:17:20.000,214,10973088,13925,0,1690939039,13128.394841929992,65.46731418000127,53552.56941312001
2023-08-02,01:17:21.000,214,10973086,14165,0,1690939040,13128.307269899997,65.46026505000191,53552.48556768
2023-08-02,01:17:22.000,214,10973111,14245,0,1690939041,13128.246643109997,65.48846156999934,53552.47159344001
2023-08-02,01:17:23.000,214,10973032,14325,0,1690939042,13128.239906800001,65.48141243999999,53552.478580560004
2023-08-02,01:17:24.000,214,10973083,14045,0,1690939043,13128.226434179996,65.43206853000447,53552.51351616
2023-08-02,01:17:25.000,214,10973136,14165,0,1690939044,13128.159071080001,65.38977375000104,53552.50652904
2023-08-02,01:17:26.000,214,10973069,14245,0,1690939045,13128.091707979991,65.33338070999889,53552.429670720005
2023-08-02,01:17:27.000,214,10973138,14205,0,1690939046,13128.044553809996,65.34747897000489,53552.41569648
2023-08-02,01:17:28.000,214,10973094,14645,0,1690939047,13128.0378175,65.30518419000146,53552.5274904
2023-08-02,01:17:29.000,214,10973063,14285,0,1690939048,13127.97045439999,65.30518419000146,53552.4576192
2023-08-02,01:17:30.000,214,10973092,14405,0,1690939049,13127.93003653999,65.26288940999802,53552.47159344001
2023-08-02,01:17:31.000,214,10973127,14565,0,1690939050,13127.842464509995,65.23469289000059,53552.331851040006
2023-08-02,01:17:32.000,214,10973070,14045,0,1690939051,13127.781837719995,65.23469289000059,53552.310889680004
2023-08-02,01:17:33.000,214,10973064,14165,0,1690939052,13127.76836509999,65.17829984999844,53552.25499272001
2023-08-02,01:17:34.000,214,10973065,13925,0,1690939053,13127.72794723999,65.17829984999844,53552.29691544
2023-08-02,01:17:35.000,214,10973070,13925,0,1690939054,13127.66732044999,65.19239811000443,53552.28294120001
2023-08-02,01:17:36.000,214,10973073,14045,0,1690939055,13127.620166279994,65.19239811000443,53552.2480056
2023-08-02,01:17:37.000,214,10973064,13965,0,1690939056,13127.613429969999,65.17125071999908,53552.24101848
2023-08-02,01:17:38.000,214,10973086,14365,0,1690939057,13127.653847829999,65.17829984999844,53552.19909576
2023-08-02,01:17:39.000,214,10973108,14005,0,1690939058,13127.633638899999,65.15715246000036,53552.24101848
2023-08-02,01:17:40.000,214,10973060,14205,0,1690939059,13127.613429969999,65.13600507000228,53552.15717304001
2023-08-02,01:17:41.000,214,10973089,14245,0,1690939060,13127.532594249999,65.150103330001,53552.143198800004
2023-08-02,01:17:42.000,214,10973105,14125,0,1690939061,13127.539330559994,65.14305420000164,53552.11525032001
2023-08-02,01:17:43.000,214,10973093,14165,0,1690939062,13127.525857939989,65.1853489799978,53552.094288960005
2023-08-02,01:17:44.000,214,10973079,13965,0,1690939063,13127.512385319998,65.14305420000164,53552.094288960005
2023-08-02,01:17:45.000,214,10973100,14245,0,1690939064,13127.458494839993,65.150103330001,53552.08031472
2023-08-02,01:17:46.000,214,10973062,13725,0,1690939065,13127.377659119993,65.19239811000443,53552.02441776
2023-08-02,01:17:47.000,214,10973098,14045,0,1690939066,13127.357450189993,65.19239811000443,53552.12922456
2023-08-02,01:17:48.000,214,10973046,14085,0,1690939067,13127.330504949998,65.15715246000036,53552.045379120005
2023-08-02,01:17:49.000,214,10973112,13965,0,1690939068,13127.269878159997,65.20649637000315,53552.045379120005
2023-08-02,01:17:50.000,214,10973127,14245,0,1690939069,13127.256405539993,65.22764376000123,53552.01743064001
2023-08-02,01:17:51.000,214,10973097,14005,0,1690939070,13127.148624579997,65.2487911499993,53551.94057232001
2023-08-02,01:17:52.000,214,10973089,14245,0,1690939071,13127.141888270002,65.2487911499993,53551.95454656
2023-08-02,01:17:53.000,214,10973113,14125,0,1690939072,13127.101470410002,65.27698767000402,53552.05236624
2023-08-02,01:17:54.000,214,10973070,14085,0,1690939073,13127.081261480002,65.26993854000466,53552.01743064001
2023-08-02,01:17:55.000,214,10973095,13925,0,1690939074,13127.020634690001,65.2487911499993,53552.03839200001
2023-08-02,01:17:56.000,214,10973088,14125,0,1690939075,13126.85896325,65.2981350600021,53551.91262384
2023-08-02,01:17:57.000,214,10973064,13885,0,1690939076,13126.85896325,65.29108593000274,53551.88467536
2023-08-02,01:17:58.000,214,10973050,14005,0,1690939077,13126.85896325,65.30518419000146,53551.90563672
2023-08-02,01:17:59.000,214,10973097,14165,0,1690939078,13126.764654909995,65.30518419000146,53551.91262384
2023-08-02,01:18:00.000,214,10973050,14165,0,1690939079,13126.77812753,65.26993854000466,53551.94057232001
2023-08-02,01:18:01.000,214,10973108,14325,0,1690939080,13126.683819189995,65.27698767000402,53551.85672688
2023-08-02,01:18:02.000,214,10973093,14085,0,1690939081,13126.663610259995,65.26993854000466,53551.76589432
2023-08-02,01:18:03.000,214,10973088,14165,0,1690939082,13126.60971977999,65.31928245000017,53551.84973976001
2023-08-02,01:18:04.000,214,10973084,14045,0,1690939083,13126.58951084999,65.30518419000146,53551.76589432
2023-08-02,01:18:05.000,214,10973120,13925,0,1690939084,13126.52888405999,65.31928245000017,53551.75192008001
2023-08-02,01:18:06.000,214,10973095,14245,0,1690939085,13126.49520251,65.30518419000146,53551.73794584
2023-08-02,01:18:07.000,214,10973077,14005,0,1690939086,13126.421103099994,65.33338070999889,53551.661087520006
2023-08-02,01:18:08.000,214,10973054,13965,0,1690939087,13126.501938819994,65.38977375000104,53551.74493296
2023-08-02,01:18:09.000,214,10973063,13885,0,1690939088,13126.47499358,65.35452810000425,53551.807817040004
2023-08-02,01:18:10.000,214,10973057,14245,0,1690939089,13126.46825726999,65.3968228800004,53551.74493296
2023-08-02,01:18:11.000,214,10973079,14125,0,1690939090,13126.421103099994,65.37567549000232,53551.661087520006
2023-08-02,01:18:12.000,214,10973132,14565,0,1690939091,13126.353739999999,65.36862636000296,53551.57724208
2023-08-02,01:18:13.000,214,10973117,13965,0,1690939092,13126.360476309994,65.38977375000104,53551.64711328
2023-08-02,01:18:14.000,214,10973104,14005,0,1690939093,13126.373948929999,65.40387200999976,53551.62615192
2023-08-02,01:18:15.000,214,10973139,13925,0,1690939094,13126.333531069999,65.47436331000063,53551.65410040001
2023-08-02,01:18:16.000,214,10973071,14005,0,1690939095,13126.306585829989,65.41797026999848,53551.542306480005
2023-08-02,01:18:17.000,214,10973054,14165,0,1690939096,13126.293113209998,65.48141243999999,53551.493396640006
2023-08-02,01:18:18.000,214,10973112,14325,0,1690939097,13126.367212619989,65.43911766000383,53551.542306480005
2023-08-02,01:18:19.000,214,10973108,14405,0,1690939098,13126.299849519994,65.52370722000342,53551.542306480005
2023-08-02,01:18:20.000,214,10973067,14045,0,1690939099,13126.306585829989,65.55190374000085,53551.50737088
2023-08-02,01:18:21.000,214,10973070,14085,0,1690939100,13126.252695349998,65.58714938999765,53551.43051256
2023-08-02,01:18:22.000,214,10973052,13885,0,1690939101,13126.245959039989,65.608296780003,53551.53531936001
2023-08-02,01:18:23.000,214,10973025,14165,0,1690939102,13126.245959039989,65.61534591000236,53551.43051256
2023-08-02,01:18:24.000,214,10973046,14005,0,1690939103,13126.279640589994,65.66468981999788,53551.423525440005
2023-08-02,01:18:25.000,214,10973064,14085,0,1690939104,13126.313322139998,65.65764068999852,53551.51435800001
2023-08-02,01:18:26.000,214,10973045,14285,0,1690939105,13126.333531069999,65.67878808000387,53551.493396640006
2023-08-02,01:18:27.000,214,10973068,14005,0,1690939106,13126.266167969989,65.66468981999788,53551.472435280004
2023-08-02,01:18:28.000,214,10973086,14045,0,1690939107,13126.293113209998,65.71403373000066,53551.38160272
2023-08-02,01:18:29.000,214,10973100,14445,0,1690939108,13126.299849519994,65.73518111999874,53551.38160272
2023-08-02,01:18:30.000,214,10973076,14325,0,1690939109,13126.380685239994,65.7069846000013,53551.43051256
2023-08-02,01:18:31.000,214,10973103,13965,0,1690939110,13126.353739999999,65.77042677000281,53551.374615600005
2023-08-02,01:18:32.000,214,10973078,14005,0,1690939111,13126.394157859999,65.79157416000089,53551.39557696001
2023-08-02,01:18:33.000,214,10973104,14085,0,1690939112,13126.481729889994,65.80567241999961,53551.43749968001
2023-08-02,01:18:34.000,214,10973060,13965,0,1690939113,13126.50867512999,65.84091807000368,53551.41653832001
2023-08-02,01:18:35.000,214,10973115,14125,0,1690939114,13126.51541144,65.87616372000048,53551.43749968001
2023-08-02,01:18:36.000,214,10973077,14285,0,1690939115,13126.501938819994,65.93960589000199,53551.38160272
2023-08-02,01:18:37.000,214,10973125,14245,0,1690939116,13126.44804833999,65.93960589000199,53551.36762848001
2023-08-02,01:18:38.000,214,10973033,14045,0,1690939117,13126.542356679995,66.01009719000285,53551.4794224
2023-08-02,01:18:39.000,214,10973092,14285,0,1690939118,13126.522147749994,66.04534283999965,53551.423525440005
2023-08-02,01:18:40.000,214,10973092,14005,0,1690939119,13126.54909298999,66.07353936000436,53551.423525440005
2023-08-02,01:18:41.000,214,10973090,14325,0,1690939120,13126.56930191999,66.12993239999923,53551.40256408
2023-08-02,01:18:42.000,214,10973110,14205,0,1690939121,13126.542356679995,66.14403065999795,53551.493396640006
2023-08-02,01:18:43.000,214,10973093,14565,0,1690939122,13126.61645609,66.12993239999923,53551.45846104
2023-08-02,01:18:44.000,214,10973095,14125,0,1690939123,13126.61645609,66.17222718000266,53551.46544816001
2023-08-02,01:18:45.000,214,10973094,14245,0,1690939124,13126.57603823,66.20747282999946,53551.48640952001
2023-08-02,01:18:46.000,214,10973102,14005,0,1690939125,13126.61645609,66.24271848000353,53551.38858984
2023-08-02,01:18:47.000,214,10973064,14165,0,1690939126,13126.602983469995,66.23566935000417,53551.43051256
2023-08-02,01:18:48.000,214,10973088,14125,0,1690939127,13126.704028119995,66.27796413000033,53551.45846104
2023-08-02,01:18:49.000,214,10973094,13965,0,1690939128,13126.69729181,66.28501325999969,53551.43051256
2023-08-02,01:18:50.000,214,10973093,13885,0,1690939129,13126.764654909995,66.27091500000097,53551.52134512
2023-08-02,01:18:51.000,214,10973051,13845,0,1690939130,13126.73097335999,66.33435717000248,53551.493396640006
2023-08-02,01:18:52.000,214,10973074,14205,0,1690939131,13126.71750074,66.3132097800044,53551.45846104
2023-08-02,01:18:53.000,214,10973089,14085,0,1690939132,13126.724237049995,66.27091500000097,53551.45147392
2023-08-02,01:18:54.000,214,10973098,14445,0,1690939133,13126.724237049995,66.27796413000033,53551.50737088
2023-08-02,01:18:55.000,214,10973099,13965,0,1690939134,13126.784863839996,66.28501325999969,53551.50038376
2023-08-02,01:18:56.000,214,10973072,14045,0,1690939135,13126.79833646,66.30616064999776,53551.46544816001
2023-08-02,01:18:57.000,214,10973016,13765,0,1690939136,13126.83875432,66.28501325999969,53551.591216320005
2023-08-02,01:18:58.000,214,10973132,14085,0,1690939137,13126.892644799991,66.32730804000312,53551.55628072
2023-08-02,01:18:59.000,214,10973107,13925,0,1690939138,13126.912853729991,66.29206238999905,53551.61217768001
2023-08-02,01:19:00.000,214,10973175,13965,0,1690939139,13126.919590040001,66.28501325999969,53551.61217768001
2023-08-02,01:19:01.000,214,10973174,14005,0,1690939140,13126.906117419996,66.32730804000312,53551.50038376
2023-08-02,01:19:02.000,214,10973101,14165,0,1690939141,13126.939798970001,66.32025891000376,53551.55628072
2023-08-02,01:19:03.000,214,10973088,14205,0,1690939142,13127.047579929997,66.37665194999863,53551.57724208
2023-08-02,01:19:04.000,214,10973078,14245,0,1690939143,13127.155360889992,66.39779934000398,53551.63313904001
2023-08-02,01:19:05.000,214,10973100,14405,0,1690939144,13127.162097200002,66.41894673000206,53551.591216320005
2023-08-02,01:19:06.000,214,10973118,14245,0,1690939145,13127.195778749992,66.43304499000078,53551.5492936
2023-08-02,01:19:07.000,214,10973072,14045,0,1690939146,13127.155360889992,66.47533977000421,53551.55628072
2023-08-02,01:19:08.000,214,10973031,13965,0,1690939147,13127.263141850002,66.46124150999822,53551.58422920001
2023-08-02,01:19:09.000,214,10973099,14285,0,1690939148,13127.317032329993,66.48943803000293,53551.62615192
2023-08-02,01:19:10.000,214,10973061,14205,0,1690939149,13127.384395429988,66.5458310699978,53551.6191648
2023-08-02,01:19:11.000,214,10973077,14165,0,1690939150,13127.411340669998,66.5458310699978,53551.591216320005
2023-08-02,01:19:12.000,214,10973082,14125,0,1690939151,13127.411340669998,66.55288020000444,53551.591216320005
2023-08-02,01:19:13.000,214,10973059,14045,0,1690939152,13127.552803179999,66.5458310699978,53551.64711328
2023-08-02,01:19:14.000,214,10973079,13965,0,1690939153,13127.60669365999,66.51058542000101,53551.69602312
2023-08-02,01:19:15.000,214,10973075,13885,0,1690939154,13127.613429969999,66.53878193999844,53551.69602312
2023-08-02,01:19:16.000,214,10973094,14205,0,1690939155,13127.633638899999,66.53878193999844,53551.71698448
2023-08-02,01:19:17.000,214,10973067,14085,0,1690939156,13127.579748419994,66.51763455000037,53551.73794584
2023-08-02,01:19:18.000,214,10973110,14085,0,1690939157,13127.640375209994,66.48238890000357,53551.7239716
2023-08-02,01:19:19.000,214,10973095,14285,0,1690939158,13127.721210929994,66.53173280999908,53551.73095872001
2023-08-02,01:19:20.000,214,10973068,14165,0,1690939159,13127.78857402999,66.49648716000229,53551.82179128001
2023-08-02,01:19:21.000,214,10973103,13965,0,1690939160,13127.82899188999,66.5458310699978,53551.83576552
2023-08-02,01:19:22.000,214,10973116,13805,0,1690939161,13127.8357282,66.5458310699978,53551.83576552
2023-08-02,01:19:23.000,214,10973109,14445,0,1690939162,13127.963718089995,66.5458310699978,53551.95454656
2023-08-02,01:19:24.000,214,10973074,14165,0,1690939163,13127.95698178,66.5599293300038,53551.88467536
2023-08-02,01:19:25.000,214,10973070,14245,0,1690939164,13128.01087225999,66.57402759000252,53551.89166248
2023-08-02,01:19:26.000,214,10973074,14245,0,1690939165,13128.05129011999,66.61632236999867,53551.85672688
2023-08-02,01:19:27.000,214,10973122,14005,0,1690939166,13128.084971669996,66.60222410999995,53551.91961096001
2023-08-02,01:19:28.000,214,10973090,14245,0,1690939167,13128.145598459996,66.62337149999803,53551.88467536
2023-08-02,01:19:29.000,214,10973088,14045,0,1690939168,13128.273588349992,66.61632236999867,53552.0034564
2023-08-02,01:19:30.000,214,10973081,14365,0,1690939169,13128.300533590002,66.59517498000059,53552.0034564
2023-08-02,01:19:31.000,214,10973091,13925,0,1690939170,13128.347687759997,66.60927323999931,53551.94755944001
2023-08-02,01:19:32.000,214,10973068,14005,0,1690939171,13128.367896689997,66.60927323999931,53551.95454656
2023-08-02,01:19:33.000,214,10973026,13885,0,1690939172,13128.408314549997,66.61632236999867,53551.996469280006
2023-08-02,01:19:34.000,214,10973083,14045,0,1690939173,13128.475677649993,66.60927323999931,53552.06634048001
2023-08-02,01:19:35.000,214,10973041,13805,0,1690939174,13128.441996100002,66.63746976000402,53552.08730184001
2023-08-02,01:19:36.000,214,10973091,14325,0,1690939175,13128.522831820002,66.66566628000146,53552.08730184001
2023-08-02,01:19:37.000,214,10973098,14005,0,1690939176,13128.495886579993,66.6938627999989,53552.03140488
2023-08-02,01:19:38.000,214,10973094,14165,0,1690939177,13128.583458609988,66.70796106000489,53552.08730184001
2023-08-02,01:19:39.000,214,10973143,14125,0,1690939178,13128.576722299993,66.6938627999989,53552.143198800004
2023-08-02,01:19:40.000,214,10973120,14205,0,1690939179,13128.590194919998,66.6938627999989,53552.143198800004
2023-08-02,01:19:41.000,214,10973090,13965,0,1690939180,13128.543040750003,66.77140322999912,53552.094288960005
2023-08-02,01:19:42.000,214,10973127,13805,0,1690939181,13128.596931229993,66.79959975000384,53552.0733276
2023-08-02,01:19:43.000,214,10973107,13885,0,1690939182,13128.637349089993,66.82074714000191,53552.13621168001
2023-08-02,01:19:44.000,214,10973155,14245,0,1690939183,13128.671030639998,66.87714018000406,53552.164160160006
2023-08-02,01:19:45.000,214,10973112,14285,0,1690939184,13128.671030639998,66.84894365999935,53552.213070000005
2023-08-02,01:19:46.000,214,10973065,14365,0,1690939185,13128.617140159993,66.84894365999935,53552.12223744
2023-08-02,01:19:47.000,214,10973084,14165,0,1690939186,13128.697975879993,66.84189452999999,53552.26896696
2023-08-02,01:19:48.000,214,10973103,14165,0,1690939187,13128.671030639998,66.84189452999999,53552.23403136001
2023-08-02,01:19:49.000,214,10973085,14285,0,1690939188,13128.630612779998,66.84894365999935,53552.23403136001
2023-08-02,01:19:50.000,214,10973058,13925,0,1690939189,13128.657558019993,66.85599278999871,53552.2480056
2023-08-02,01:19:51.000,214,10973123,14205,0,1690939190,13128.576722299993,66.9053367000015,53552.2480056
2023-08-02,01:19:52.000,214,10973102,14045,0,1690939191,13128.563249680003,66.87714018000406,53552.261979840005
2023-08-02,01:19:53.000,214,10973091,14165,0,1690939192,13128.596931229993,66.9053367000015,53552.30390256001
2023-08-02,01:19:54.000,214,10973082,14085,0,1690939193,13128.543040750003,66.91238583000086,53552.22005712
2023-08-02,01:19:55.000,214,10973039,13685,0,1690939194,13128.543040750003,66.91943496000022,53552.29691544
2023-08-02,01:19:56.000,214,10973113,14125,0,1690939195,13128.468941339997,66.93353321999894,53552.213070000005
2023-08-02,01:19:57.000,214,10973119,14045,0,1690939196,13128.482413960002,66.92648408999958,53552.28294120001
2023-08-02,01:19:58.000,214,10973082,14645,0,1690939197,13128.489150269997,66.93353321999894,53552.331851040006
2023-08-02,01:19:59.000,214,10973094,14205,0,1690939198,13128.482413960002,66.94763147999765,53552.331851040006
2023-08-02,01:20:00.000,214,10973069,14405,0,1690939199,13128.522831820002,66.92648408999958,53552.39473512
2023-08-02,01:20:01.000,214,10973132,14045,0,1690939200,13128.536304439993,66.92648408999958,53552.33883816
2023-08-02,01:20:02.000,214,10973070,13965,0,1690939201,13128.495886579993,66.88418931000342,53552.33883816
2023-08-02,01:20:03.000,214,10973062,14045,0,1690939202,13128.482413960002,66.89123844000278,53552.3178768
2023-08-02,01:20:04.000,214,10973070,14325,0,1690939203,13128.509359199998,66.84189452999999,53552.35281240001
2023-08-02,01:20:05.000,214,10973112,14245,0,1690939204,13128.522831820002,66.83484540000063,53552.40172224001
2023-08-02,01:20:06.000,214,10973114,13965,0,1690939205,13128.509359199998,66.77140322999912,53552.43665784
2023-08-02,01:20:07.000,214,10973169,14085,0,1690939206,13128.421787170002,66.79255062000448,53552.37377376001
2023-08-02,01:20:08.000,214,10973092,13885,0,1690939207,13128.441996100002,66.75025584000105,53552.39473512
2023-08-02,01:20:09.000,214,10973114,14125,0,1690939208,13128.455468719992,66.75025584000105,53552.43665784
2023-08-02,01:20:10.000,214,10973099,14125,0,1690939209,13128.401578240002,66.70796106000489,53552.41569648
2023-08-02,01:20:11.000,214,10973111,13965,0,1690939210,13128.347687759997,66.70796106000489,53552.44364496001
2023-08-02,01:20:12.000,214,10973115,13885,0,1690939211,13128.300533590002,66.66566628000146,53552.40172224001
2023-08-02,01:20:13.000,214,10973124,14205,0,1690939212,13128.233170489992,66.64451889000338,53552.36678664
2023-08-02,01:20:14.000,214,10973136,13965,0,1690939213,13128.165807389996,66.62337149999803,53552.33883816
2023-08-02,01:20:15.000,214,10973091,14165,0,1690939214,13128.132125839991,66.64451889000338,53552.34582528
2023-08-02,01:20:16.000,214,10973061,14045,0,1690939215,13128.199488940001,66.59517498000059,53552.478580560004
2023-08-02,01:20:17.000,214,10973108,14045,0,1690939216,13128.11865322,66.60222410999995,53552.4576192
2023-08-02,01:20:18.000,214,10973098,14125,0,1690939217,13128.111916909991,66.5599293300038,53552.478580560004
2023-08-02,01:20:19.000,214,10973104,13725,0,1690939218,13128.004135949996,66.56697846000316,53552.387748
2023-08-02,01:20:20.000,214,10973123,14245,0,1690939219,13128.05129011999,66.45419237999886,53552.43665784
2023-08-02,01:20:21.000,214,10973134,14045,0,1690939220,13127.943509159995,66.47533977000421,53552.380760880005
2023-08-02,01:20:22.000,214,10973156,14205,0,1690939221,13127.90982760999,66.41894673000206,53552.32486392001
2023-08-02,01:20:23.000,214,10973101,14165,0,1690939222,13127.85593713,66.39075021000463,53552.33883816
2023-08-02,01:20:24.000,214,10973120,14005,0,1690939223,13127.86940974999,66.36255368999991,53552.35979952
2023-08-02,01:20:25.000,214,10973110,13965,0,1690939224,13127.80878295999,66.39075021000463,53552.2480056
2023-08-02,01:20:26.000,214,10973123,14125,0,1690939225,13127.76836509999,66.36255368999991,53552.28294120001
2023-08-02,01:20:27.000,214,10973120,14005,0,1690939226,13127.761628789995,66.35550456000055,53552.310889680004
2023-08-02,01:20:28.000,214,10973122,13925,0,1690939227,13127.741419859994,66.33435717000248,53552.25499272001
2023-08-02,01:20:29.000,214,10973083,14405,0,1690939228,13127.66732044999,66.33435717000248,53552.26896696
2023-08-02,01:20:30.000,214,10973134,14245,0,1690939229,13127.633638899999,66.28501325999969,53552.26896696
2023-08-02,01:20:31.000,214,10973130,14005,0,1690939230,13127.559539489994,66.33435717000248,53552.19909576
2023-08-02,01:20:32.000,214,10973068,14045,0,1690939231,13127.60669365999,66.32025891000376,53552.22704424
2023-08-02,01:20:33.000,214,10973083,14085,0,1690939232,13127.64711151999,66.28501325999969,53552.26896696
2023-08-02,01:20:34.000,214,10973086,14285,0,1690939233,13127.680793069994,66.28501325999969,53552.28294120001
2023-08-02,01:20:35.000,214,10973068,13925,0,1690939234,13127.62690258999,66.27796413000033,53552.23403136001
2023-08-02,01:20:36.000,214,10973068,14245,0,1690939235,13127.599957349994,66.28501325999969,53552.11525032001
2023-08-02,01:20:37.000,214,10973091,13805,0,1690939236,13127.485440079989,66.30616064999776,53552.045379120005
2023-08-02,01:20:38.000,214,10973120,14245,0,1690939237,13127.586484729989,66.27796413000033,53552.15717304001
2023-08-02,01:20:39.000,214,10973089,14205,0,1690939238,13127.620166279994,66.29206238999905,53552.213070000005
2023-08-02,01:20:40.000,214,10973089,14285,0,1690939239,13127.620166279994,66.26386587000161,53552.164160160006
2023-08-02,01:20:41.000,214,10973105,14165,0,1690939240,13127.559539489994,66.27091500000097,53552.143198800004
2023-08-02,01:20:42.000,214,10973137,14245,0,1690939241,13127.532594249999,66.25681674000225,53552.11525032001
2023-08-02,01:20:43.000,214,10973111,13845,0,1690939242,13127.431549599998,66.23566935000417,53552.10826320001
2023-08-02,01:20:44.000,214,10973120,13885,0,1690939243,13127.357450189993,66.22862022000481,53552.05935336
2023-08-02,01:20:45.000,214,10973163,13885,0,1690939244,13127.323768640003,66.24271848000353,53552.17114728
2023-08-02,01:20:46.000,214,10973121,14285,0,1690939245,13127.296823399993,66.18632544000138,53552.05935336
2023-08-02,01:20:47.000,214,10973143,14085,0,1690939246,13127.209251369997,66.17927631000202,53552.045379120005
2023-08-02,01:20:48.000,214,10973113,14285,0,1690939247,13127.249669229997,66.15107979000459,53552.10127608
2023-08-02,01:20:49.000,214,10973111,14205,0,1690939248,13127.195778749992,66.1369815299986,53552.0733276
2023-08-02,01:20:50.000,214,10973110,14085,0,1690939249,13127.182306130002,66.12288326999987,53552.01743064001
2023-08-02,01:20:51.000,214,10973116,14365,0,1690939250,13127.087997789997,66.15812892000395,53552.0034564
2023-08-02,01:20:52.000,214,10973129,14165,0,1690939251,13127.040843620001,66.15107979000459,53551.975507920004
2023-08-02,01:20:53.000,214,10973106,14045,0,1690939252,13126.993689449992,66.1017358800018,53551.9335852
2023-08-02,01:20:54.000,214,10973111,14165,0,1690939253,13126.986953139996,66.10878501000116,53551.94057232001
2023-08-02,01:20:55.000,214,10973134,14485,0,1690939254,13126.933062659991,66.11583414000052,53551.98249504
2023-08-02,01:20:56.000,214,10973142,14165,0,1690939255,13126.919590040001,66.08763762000308,53551.89864960001
2023-08-02,01:20:57.000,214,10973105,14125,0,1690939256,13126.872435869991,66.09468675000244,53551.91262384
2023-08-02,01:20:58.000,214,10973110,14485,0,1690939257,13126.906117419996,66.05239196999901,53551.98249504
2023-08-02,01:20:59.000,214,10973059,14325,0,1690939258,13126.865699559996,66.07353936000436,53551.90563672
2023-08-02,01:21:00.000,214,10973102,14285,0,1690939259,13126.845490629996,66.05944109999837,53551.82179128001
2023-08-02,01:21:01.000,214,10973135,14325,0,1690939260,13126.805072769996,66.1017358800018,53551.7938428
2023-08-02,01:21:02.000,214,10973130,14285,0,1690939261,13126.77812753,66.05239196999901,53551.73095872001
2023-08-02,01:21:03.000,214,10973072,14005,0,1690939262,13126.81854539,66.08763762000308,53551.758907200005
2023-08-02,01:21:04.000,214,10973077,14485,0,1690939263,13126.83201800999,66.1017358800018,53551.73794584
2023-08-02,01:21:05.000,214,10973135,14405,0,1690939264,13126.77812753,66.11583414000052,53551.73794584
2023-08-02,01:21:06.000,214,10973123,14125,0,1690939265,13126.7579186,66.15107979000459,53551.73794584
2023-08-02,01:21:07.000,214,10973101,14205,0,1690939266,13126.784863839996,66.12993239999923,53551.73794584
2023-08-02,01:21:08.000,214,10973138,13965,0,1690939267,13126.83201800999,66.12288326999987,53551.69602312
2023-08-02,01:21:09.000,214,10973096,14565,0,1690939268,13126.852226939991,66.1651780500033,53551.73794584
2023-08-02,01:21:10.000,214,10973104,14325,0,1690939269,13126.865699559996,66.09468675000244,53551.77288144001
2023-08-02,01:21:11.000,214,10973127,13885,0,1690939270,13126.77812753,66.11583414000052,53551.709997360005
2023-08-02,01:21:12.000,214,10973083,14325,0,1690939271,13126.87917218,66.08763762000308,53551.76589432
2023-08-02,01:21:13.000,214,10973125,14365,0,1690939272,13126.892644799991,66.07353936000436,53551.758907200005
2023-08-02,01:21:14.000,214,10973117,14245,0,1690939273,13126.845490629996,66.10878501000116,53551.73794584
2023-08-02,01:21:15.000,214,10973099,14325,0,1690939274,13126.852226939991,66.09468675000244,53551.689036
2023-08-02,01:21:16.000,214,10973123,14245,0,1690939275,13126.79160014999,66.12993239999923,53551.640126160004
2023-08-02,01:21:17.000,214,10973067,14525,0,1690939276,13126.77139121999,66.1651780500033,53551.6191648
2023-08-02,01:21:18.000,214,10973032,14245,0,1690939277,13126.784863839996,66.15107979000459,53551.63313904001
2023-08-02,01:21:19.000,214,10973126,13885,0,1690939278,13126.79833646,66.17927631000202,53551.58422920001
2023-08-02,01:21:20.000,214,10973083,14045,0,1690939279,13126.852226939991,66.2004237000001,53551.591216320005
2023-08-02,01:21:21.000,214,10973130,14405,0,1690939280,13126.79833646,66.26386587000161,53551.59820344
2023-08-02,01:21:22.000,214,10973153,14205,0,1690939281,13126.81854539,66.24271848000353,53551.58422920001
2023-08-02,01:21:23.000,214,10973089,14485,0,1690939282,13126.825281699996,66.32025891000376,53551.61217768001
2023-08-02,01:21:24.000,214,10973097,14685,0,1690939283,13126.865699559996,66.27796413000033,53551.56326784001
2023-08-02,01:21:25.000,214,10973128,14165,0,1690939284,13126.85896325,66.32025891000376,53551.57724208
2023-08-02,01:21:26.000,214,10973121,14165,0,1690939285,13126.87917218,66.30616064999776,53551.50737088
2023-08-02,01:21:27.000,214,10973123,14405,0,1690939286,13126.83875432,66.30616064999776,53551.56326784001
2023-08-02,01:21:28.000,214,10973119,14245,0,1690939287,13126.960007900001,66.28501325999969,53551.542306480005
2023-08-02,01:21:29.000,214,10973103,14245,0,1690939288,13127.000425760001,66.24976761000289,53551.591216320005
2023-08-02,01:21:30.000,214,10973121,14645,0,1690939289,13127.013898379992,66.24271848000353,53551.57025496
2023-08-02,01:21:31.000,214,10973128,14845,0,1690939290,13127.000425760001,66.26386587000161,53551.57724208
2023-08-02,01:21:32.000,214,10973152,14525,0,1690939291,13126.912853729991,66.24271848000353,53551.43749968001
2023-08-02,01:21:33.000,214,10973177,14365,0,1690939292,13126.986953139996,66.21452195999882,53551.50737088
2023-08-02,01:21:34.000,214,10973067,14525,0,1690939293,13127.027370999996,66.22862022000481,53551.50737088
2023-08-02,01:21:35.000,214,10973084,14645,0,1690939294,13126.993689449992,66.18632544000138,53551.52833224
2023-08-02,01:21:36.000,214,10973070,14205,0,1690939295,13127.013898379992,66.19337457000074,53551.50038376
2023-08-02,01:21:37.000,214,10973096,14405,0,1690939296,13126.986953139996,66.18632544000138,53551.51435800001
2023-08-02,01:21:38.000,214,10973142,14045,0,1690939297,13127.074525169992,66.17927631000202,53551.59820344
2023-08-02,01:21:39.000,214,10973129,14485,0,1690939298,13127.027370999996,66.24976761000289,53551.55628072
2023-08-02,01:21:40.000,214,10973091,14285,0,1690939299,13127.013898379992,66.27091500000097,53551.45846104
2023-08-02,01:21:41.000,214,10973097,14485,0,1690939300,13126.953271589991,66.2991115199984,53551.40256408
2023-08-02,01:21:42.000,214,10973081,14285,0,1690939301,13127.007162069996,66.32025891000376,53551.43749968001
2023-08-02,01:21:43.000,214,10973116,14405,0,1690939302,13127.027370999996,66.36960281999927,53551.52134512
2023-08-02,01:21:44.000,214,10973102,14245,0,1690939303,13126.993689449992,66.36255368999991,53551.50737088
2023-08-02,01:21:45.000,214,10973076,14165,0,1690939304,13127.040843620001,66.39779934000398,53551.46544816001
2023-08-02,01:21:46.000,214,10973097,14525,0,1690939305,13127.061052550001,66.4118976000027,53551.57025496
2023-08-02,01:21:47.000,214,10973085,14405,0,1690939306,13127.027370999996,66.46124150999822,53551.57025496
2023-08-02,01:21:48.000,214,10973115,14525,0,1690939307,13127.040843620001,66.46829064000485,53551.58422920001
2023-08-02,01:21:49.000,214,10973074,14205,0,1690939308,13127.027370999996,66.48943803000293,53551.4794224
2023-08-02,01:21:50.000,214,10973050,14285,0,1690939309,13127.108206719997,66.48238890000357,53551.56326784001
2023-08-02,01:21:51.000,214,10973131,14485,0,1690939310,13127.074525169992,66.53173280999908,53551.57025496
2023-08-02,01:21:52.000,214,10973071,14525,0,1690939311,13127.114943029992,66.51763455000037,53551.55628072
2023-08-02,01:21:53.000,214,10973097,14485,0,1690939312,13127.148624579997,66.51058542000101,53551.63313904001
2023-08-02,01:21:54.000,214,10973066,14525,0,1690939313,13127.182306130002,66.51763455000037,53551.6191648
2023-08-02,01:21:55.000,214,10973129,14365,0,1690939314,13127.128415649997,66.53173280999908,53551.60519056001
2023-08-02,01:21:56.000,214,10973130,14285,0,1690939315,13127.034107309992,66.57402759000252,53551.50737088
2023-08-02,01:21:57.000,214,10973112,14725,0,1690939316,13127.067788859997,66.58812585000123,53551.48640952001
2023-08-02,01:21:58.000,214,10973133,14445,0,1690939317,13127.108206719997,66.58107672000187,53551.50038376
2023-08-02,01:21:59.000,214,10973134,14685,0,1690939318,13127.121679340002,66.60927323999931,53551.60519056001
2023-08-02,01:22:00.000,214,10973135,14485,0,1690939319,13127.148624579997,66.62337149999803,53551.58422920001
2023-08-02,01:22:01.000,214,10973102,14405,0,1690939320,13127.074525169992,66.63746976000402,53551.4794224
2023-08-02,01:22:02.000,214,10973117,14485,0,1690939321,13127.047579929997,66.63042063000466,53551.5492936
2023-08-02,01:22:03.000,214,10973116,14765,0,1690939322,13127.054316239992,66.64451889000338,53551.6191648
2023-08-02,01:22:04.000,214,10973092,14445,0,1690939323,13127.007162069996,66.61632236999867,53551.63313904001
2023-08-02,01:22:05.000,214,10973115,14565,0,1690939324,13126.946535279996,66.67976454000018,53551.64711328
2023-08-02,01:22:06.000,214,10973145,14245,0,1690939325,13126.83201800999,66.64451889000338,53551.51435800001
2023-08-02,01:22:07.000,214,10973154,14565,0,1690939326,13126.805072769996,66.64451889000338,53551.52134512
2023-08-02,01:22:08.000,214,10973158,14645,0,1690939327,13126.89938111,66.62337149999803,53551.59820344
2023-08-02,01:22:09.000,214,10973131,14325,0,1690939328,13126.885908489996,66.62337149999803,53551.66807464
2023-08-02,01:22:10.000,214,10973085,14365,0,1690939329,13126.865699559996,66.62337149999803,53551.67506176
2023-08-02,01:22:11.000,214,10973139,14325,0,1690939330,13126.845490629996,66.58812585000123,53551.64711328
2023-08-02,01:22:12.000,214,10973156,14365,0,1690939331,13126.79160014999,66.60222410999995,53551.56326784001
2023-08-02,01:22:13.000,214,10973118,14205,0,1690939332,13126.77812753,66.61632236999867,53551.56326784001
2023-08-02,01:22:14.000,214,10973114,14405,0,1690939333,13126.845490629996,66.5599293300038,53551.57025496
2023-08-02,01:22:15.000,214,10973065,14405,0,1690939334,13126.81180907999,66.5458310699978,53551.52833224
2023-08-02,01:22:16.000,214,10973121,14365,0,1690939335,13126.825281699996,66.56697846000316,53551.50038376
2023-08-02,01:22:17.000,214,10973102,14285,0,1690939336,13126.852226939991,66.5599293300038,53551.493396640006
2023-08-02,01:22:18.000,214,10973095,14525,0,1690939337,13126.83201800999,66.58107672000187,53551.51435800001
2023-08-02,01:22:19.000,214,10973129,14325,0,1690939338,13126.83201800999,66.59517498000059,53551.53531936001
2023-08-02,01:22:20.000,214,10973087,14365,0,1690939339,13126.83201800999,66.60927323999931,53551.46544816001
2023-08-02,01:22:21.000,214,10973081,14205,0,1690939340,13126.81180907999,66.61632236999867,53551.43051256
2023-08-02,01:22:22.000,214,10973070,14285,0,1690939341,13126.852226939991,66.60927323999931,53551.36064136
2023-08-02,01:22:23.000,214,10973088,14405,0,1690939342,13126.825281699996,66.59517498000059,53551.52134512
2023-08-02,01:22:24.000,214,10973140,14525,0,1690939343,13126.872435869991,66.62337149999803,53551.472435280004
2023-08-02,01:22:25.000,214,10973102,14645,0,1690939344,13126.825281699996,66.62337149999803,53551.45147392
2023-08-02,01:22:26.000,214,10973103,14485,0,1690939345,13126.81854539,66.60222410999995,53551.38858984
2023-08-02,01:22:27.000,214,10973125,14525,0,1690939346,13126.83875432,66.63746976000402,53551.4794224
2023-08-02,01:22:28.000,214,10973089,14325,0,1690939347,13126.845490629996,66.65156802000274,53551.423525440005
2023-08-02,01:22:29.000,214,10973143,14325,0,1690939348,13126.83875432,66.64451889000338,53551.45147392
2023-08-02,01:22:30.000,214,10973136,14205,0,1690939349,13126.87917218,66.63042063000466,53551.43749968001
2023-08-02,01:22:31.000,214,10973073,14165,0,1690939350,13126.784863839996,66.71501019000425,53551.46544816001
2023-08-02,01:22:32.000,214,10973099,14565,0,1690939351,13126.79833646,66.71501019000425,53551.46544816001
2023-08-02,01:22:33.000,214,10973110,14405,0,1690939352,13126.892644799991,66.70091192999826,53551.52833224
2023-08-02,01:22:34.000,214,10973110,14245,0,1690939353,13126.926326349996,66.70091192999826,53551.48640952001
2023-08-02,01:22:35.000,214,10973076,14445,0,1690939354,13126.960007900001,66.6938627999989,53551.542306480005
2023-08-02,01:22:36.000,214,10973173,14565,0,1690939355,13126.926326349996,66.70796106000489,53551.48640952001
2023-08-02,01:22:37.000,214,10973121,14285,0,1690939356,13126.926326349996,66.70796106000489,53551.52134512
2023-08-02,01:22:38.000,214,10973108,14405,0,1690939357,13127.000425760001,66.6938627999989,53551.591216320005
2023-08-02,01:22:39.000,214,10973109,14485,0,1690939358,13127.013898379992,66.75025584000105,53551.5492936
2023-08-02,01:22:40.000,214,10973100,14445,0,1690939359,13127.074525169992,66.72910845000297,53551.53531936001
2023-08-02,01:22:41.000,214,10973159,14365,0,1690939360,13127.074525169992,66.71501019000425,53551.53531936001
2023-08-02,01:22:42.000,214,10973126,14165,0,1690939361,13127.108206719997,66.71501019000425,53551.50038376
2023-08-02,01:22:43.000,214,10973136,14085,0,1690939362,13127.168833509997,66.6938627999989,53551.57025496
2023-08-02,01:22:44.000,214,10973104,14605,0,1690939363,13127.182306130002,66.68681366999954,53551.53531936001
2023-08-02,01:22:45.000,214,10973187,14565,0,1690939364,13127.182306130002,66.70091192999826,53551.56326784001
2023-08-02,01:22:46.000,214,10973154,14205,0,1690939365,13127.175569819992,66.74320671000169,53551.493396640006
2023-08-02,01:22:47.000,214,10973102,14365,0,1690939366,13127.175569819992,66.72205932000361,53551.5492936
2023-08-02,01:22:48.000,214,10973097,14205,0,1690939367,13127.236196609992,66.68681366999954,53551.61217768001
2023-08-02,01:22:49.000,214,10973100,14165,0,1690939368,13127.215987679992,66.68681366999954,53551.661087520006
2023-08-02,01:22:50.000,214,10973159,14325,0,1690939369,13127.229460299997,66.74320671000169,53551.61217768001
2023-08-02,01:22:51.000,214,10973099,14245,0,1690939370,13127.229460299997,66.70796106000489,53551.62615192
2023-08-02,01:22:52.000,214,10973124,14565,0,1690939371,13127.168833509997,66.73615758000233,53551.53531936001
2023-08-02,01:22:53.000,214,10973107,14405,0,1690939372,13127.189042439997,66.73615758000233,53551.52134512
2023-08-02,01:22:54.000,214,10973129,13885,0,1690939373,13127.222723990002,66.70796106000489,53551.56326784001
2023-08-02,01:22:55.000,214,10973094,14245,0,1690939374,13127.242932920002,66.67976454000018,53551.50038376
2023-08-02,01:22:56.000,214,10973145,14405,0,1690939375,13127.256405539993,66.71501019000425,53551.5492936
2023-08-02,01:22:57.000,214,10973117,14405,0,1690939376,13127.263141850002,66.70091192999826,53551.52134512
2023-08-02,01:22:58.000,214,10973142,14365,0,1690939377,13127.283350780002,66.64451889000338,53551.591216320005
2023-08-02,01:22:59.000,214,10973119,14285,0,1690939378,13127.296823399993,66.66566628000146,53551.57724208
2023-08-02,01:23:00.000,214,10973114,14085,0,1690939379,13127.317032329993,66.65156802000274,53551.52134512
2023-08-02,01:23:01.000,214,10973107,14245,0,1690939380,13127.303559710002,66.6586171500021,53551.542306480005
2023-08-02,01:23:02.000,214,10973130,14405,0,1690939381,13127.276614469993,66.64451889000338,53551.50038376
2023-08-02,01:23:03.000,214,10973087,14445,0,1690939382,13127.283350780002,66.6586171500021,53551.51435800001
2023-08-02,01:23:04.000,214,10973133,14165,0,1690939383,13127.384395429988,66.64451889000338,53551.61217768001
2023-08-02,01:23:05.000,214,10973099,14285,0,1690939384,13127.411340669998,66.5599293300038,53551.60519056001
2023-08-02,01:23:06.000,214,10973132,14605,0,1690939385,13127.418076979993,66.58107672000187,53551.59820344
2023-08-02,01:23:07.000,214,10973130,14245,0,1690939386,13127.343977570003,66.55288020000444,53551.56326784001
2023-08-02,01:23:08.000,214,10973120,14725,0,1690939387,13127.370922809998,66.5458310699978,53551.5492936
2023-08-02,01:23:09.000,214,10973108,14125,0,1690939388,13127.397868049993,66.51763455000037,53551.59820344
2023-08-02,01:23:10.000,214,10973117,14205,0,1690939389,13127.424813289988,66.52468367999973,53551.59820344
2023-08-02,01:23:11.000,214,10973099,14405,0,1690939390,13127.384395429988,66.59517498000059,53551.57025496
2023-08-02,01:23:12.000,214,10973120,14365,0,1690939391,13127.424813289988,66.57402759000252,53551.61217768001
2023-08-02,01:23:13.000,214,10973128,14125,0,1690939392,13127.519121629994,66.57402759000252,53551.67506176
2023-08-02,01:23:14.000,214,10973158,14285,0,1690939393,13127.566275799989,66.59517498000059,53551.64711328
2023-08-02,01:23:15.000,214,10973128,14125,0,1690939394,13127.566275799989,66.60222410999995,53551.58422920001
2023-08-02,01:23:16.000,214,10973114,14405,0,1690939395,13127.525857939989,66.5599293300038,53551.5492936
2023-08-02,01:23:17.000,214,10973135,14245,0,1690939396,13127.519121629994,66.53878193999844,53551.5492936
2023-08-02,01:23:18.000,214,10973148,14325,0,1690939397,13127.552803179999,66.58812585000123,53551.55628072
2023-08-02,01:23:19.000,214,10973142,14485,0,1690939398,13127.640375209994,66.53173280999908,53551.59820344
2023-08-02,01:23:20.000,214,10973163,14325,0,1690939399,13127.633638899999,66.58812585000123,53551.57724208
2023-08-02,01:23:21.000,214,10973134,14325,0,1690939400,13127.68752937999,66.58107672000187,53551.5492936
2023-08-02,01:23:22.000,214,10973088,14125,0,1690939401,13127.660584139994,66.57402759000252,53551.56326784001
2023-08-02,01:23:23.000,214,10973169,14245,0,1690939402,13127.680793069994,66.53878193999844,53551.55628072
2023-08-02,01:23:24.000,214,10973139,14485,0,1690939403,13127.64711151999,66.5458310699978,53551.50737088
2023-08-02,01:23:25.000,214,10973104,14725,0,1690939404,13127.653847829999,66.53173280999908,53551.56326784001
2023-08-02,01:23:26.000,214,10973099,14405,0,1690939405,13127.593221039999,66.57402759000252,53551.46544816001
2023-08-02,01:23:27.000,214,10973124,14285,0,1690939406,13127.599957349994,66.55288020000444,53551.51435800001
2023-08-02,01:23:28.000,214,10973090,14245,0,1690939407,13127.633638899999,66.53878193999844,53551.591216320005
2023-08-02,01:23:29.000,214,10973129,14205,0,1690939408,13127.593221039999,66.53173280999908,53551.61217768001
2023-08-02,01:23:30.000,214,10973082,14325,0,1690939409,13127.586484729989,66.50353629000165,53551.57025496
2023-08-02,01:23:31.000,214,10973149,14445,0,1690939410,13127.519121629994,66.47533977000421,53551.63313904001
2023-08-02,01:23:32.000,214,10973111,14485,0,1690939411,13127.458494839993,66.53173280999908,53551.50038376
2023-08-02,01:23:33.000,214,10973128,14005,0,1690939412,13127.445022219988,66.53173280999908,53551.52833224
2023-08-02,01:23:34.000,214,10973129,14325,0,1690939413,13127.465231149989,66.52468367999973,53551.53531936001
2023-08-02,01:23:35.000,214,10973162,14445,0,1690939414,13127.438285909993,66.50353629000165,53551.53531936001
2023-08-02,01:23:36.000,214,10973110,13965,0,1690939415,13127.384395429988,66.51058542000101,53551.44448680001
2023-08-02,01:23:37.000,214,10973108,14565,0,1690939416,13127.357450189993,66.46829064000485,53551.51435800001
2023-08-02,01:23:38.000,214,10973114,14285,0,1690939417,13127.404604359988,66.4471432499995,53551.56326784001
2023-08-02,01:23:39.000,214,10973131,14245,0,1690939418,13127.370922809998,66.37665194999863,53551.56326784001
2023-08-02,01:23:40.000,214,10973150,14245,0,1690939419,13127.303559710002,66.37665194999863,53551.50038376
2023-08-02,01:23:41.000,214,10973074,14805,0,1690939420,13127.290087089998,66.36255368999991,53551.38858984
2023-08-02,01:23:42.000,214,10973149,14045,0,1690939421,13127.269878159997,66.33435717000248,53551.41653832001
2023-08-02,01:23:43.000,214,10973117,14245,0,1690939422,13127.303559710002,66.29206238999905,53551.45846104
2023-08-02,01:23:44.000,214,10973112,14325,0,1690939423,13127.310296019998,66.2991115199984,53551.48640952001
2023-08-02,01:23:45.000,214,10973092,14205,0,1690939424,13127.330504949998,66.27091500000097,53551.43051256
2023-08-02,01:23:46.000,214,10973180,14365,0,1690939425,13127.269878159997,66.27796413000033,53551.40256408
2023-08-02,01:23:47.000,214,10973150,14245,0,1690939426,13127.364186499988,66.23566935000417,53551.46544816001
2023-08-02,01:23:48.000,214,10973120,14605,0,1690939427,13127.303559710002,66.26386587000161,53551.41653832001
2023-08-02,01:23:49.000,214,10973151,14285,0,1690939428,13127.317032329993,66.24271848000353,53551.43051256
2023-08-02,01:23:50.000,214,10973117,14485,0,1690939429,13127.343977570003,66.24271848000353,53551.374615600005
2023-08-02,01:23:51.000,214,10973118,14445,0,1690939430,13127.303559710002,66.27796413000033,53551.31871864001
2023-08-02,01:23:52.000,214,10973100,14405,0,1690939431,13127.350713879998,66.3132097800044,53551.36064136
2023-08-02,01:23:53.000,214,10973107,14605,0,1690939432,13127.445022219988,66.3132097800044,53551.4095512
2023-08-02,01:23:54.000,214,10973157,14245,0,1690939433,13127.397868049993,66.34140630000184,53551.43749968001
2023-08-02,01:23:55.000,214,10973150,14285,0,1690939434,13127.404604359988,66.3132097800044,53551.38160272
2023-08-02,01:23:56.000,214,10973127,14565,0,1690939435,13127.350713879998,66.34140630000184,53551.325705760006
2023-08-02,01:23:57.000,214,10973123,14485,0,1690939436,13127.384395429988,66.3484554300012,53551.31173152
2023-08-02,01:23:58.000,214,10973106,14245,0,1690939437,13127.431549599998,66.35550456000055,53551.29775728001
2023-08-02,01:23:59.000,214,10973093,14205,0,1690939438,13127.438285909993,66.34140630000184,53551.28378304
2023-08-02,01:24:00.000,214,10973156,14525,0,1690939439,13127.478703769993,66.38370107999799,53551.325705760006
2023-08-02,01:24:01.000,214,10973141,14165,0,1690939440,13127.465231149989,66.4118976000027,53551.26282168
2023-08-02,01:24:02.000,214,10973104,14285,0,1690939441,13127.438285909993,66.38370107999799,53551.2348732
2023-08-02,01:24:03.000,214,10973154,14045,0,1690939442,13127.532594249999,66.34140630000184,53551.24884744001
2023-08-02,01:24:04.000,214,10973083,14045,0,1690939443,13127.505649009989,66.3484554300012,53551.24186032
2023-08-02,01:24:05.000,214,10973100,14365,0,1690939444,13127.505649009989,66.33435717000248,53551.27679592001
2023-08-02,01:24:06.000,214,10973141,14325,0,1690939445,13127.512385319998,66.32730804000312,53551.22788608001
2023-08-02,01:24:07.000,214,10973129,14565,0,1690939446,13127.505649009989,66.37665194999863,53551.19993760001
2023-08-02,01:24:08.000,214,10973128,14405,0,1690939447,13127.599957349994,66.33435717000248,53551.29775728001
2023-08-02,01:24:09.000,214,10973131,14325,0,1690939448,13127.660584139994,66.34140630000184,53551.31173152
2023-08-02,01:24:10.000,214,10973053,14405,0,1690939449,13127.640375209994,66.36960281999927,53551.31173152
2023-08-02,01:24:11.000,214,10973151,14485,0,1690939450,13127.71447462,66.38370107999799,53551.304744400004
2023-08-02,01:24:12.000,214,10973148,14245,0,1690939451,13127.640375209994,66.40484847000334,53551.24884744001
2023-08-02,01:24:13.000,214,10973129,14205,0,1690939452,13127.674056759999,66.45419237999886,53551.17897624001
2023-08-02,01:24:14.000,214,10973187,14285,0,1690939453,13127.75489248,66.43304499000078,53551.24186032
2023-08-02,01:24:15.000,214,10973104,14365,0,1690939454,13127.77510141,66.4471432499995,53551.29077016
2023-08-02,01:24:16.000,214,10973109,14365,0,1690939455,13127.75489248,66.46829064000485,53551.206924720005
2023-08-02,01:24:17.000,214,10973137,14365,0,1690939456,13127.79531034,66.48943803000293,53551.29077016
2023-08-02,01:24:18.000,214,10973123,14365,0,1690939457,13127.88961867999,66.47533977000421,53551.26282168
2023-08-02,01:24:19.000,214,10973105,14245,0,1690939458,13127.95024546999,66.47533977000421,53551.255834560005
2023-08-02,01:24:20.000,214,10973080,14645,0,1690939459,13127.923300229995,66.51058542000101,53551.22089896
2023-08-02,01:24:21.000,214,10973057,14365,0,1690939460,13127.97045439999,66.48238890000357,53551.206924720005
2023-08-02,01:24:22.000,214,10973107,14365,0,1690939461,13127.97045439999,66.49648716000229,53551.22089896
2023-08-02,01:24:23.000,214,10973077,14365,0,1690939462,13128.07823536,66.46124150999822,53551.21391184
2023-08-02,01:24:24.000,214,10973075,14325,0,1690939463,13128.145598459996,66.51763455000037,53551.26980880001
2023-08-02,01:24:25.000,214,10973133,14565,0,1690939464,13128.192752629991,66.48238890000357,53551.24186032
2023-08-02,01:24:26.000,214,10973177,14285,0,1690939465,13128.186016319996,66.45419237999886,53551.255834560005
2023-08-02,01:24:27.000,214,10973136,14525,0,1690939466,13128.219697870001,66.4471432499995,53551.28378304
2023-08-02,01:24:28.000,214,10973082,14565,0,1690939467,13128.206225249996,66.4471432499995,53551.24186032
2023-08-02,01:24:29.000,214,10973169,14165,0,1690939468,13128.300533590002,66.44009412000014,53551.2348732
2023-08-02,01:24:30.000,214,10973124,14205,0,1690939469,13128.320742520002,66.45419237999886,53551.21391184
2023-08-02,01:24:31.000,214,10973106,14045,0,1690939470,13128.314006209992,66.4471432499995,53551.22089896
2023-08-02,01:24:32.000,214,10973070,14365,0,1690939471,13128.421787170002,66.4471432499995,53551.33968
2023-08-02,01:24:33.000,214,10973064,14685,0,1690939472,13128.475677649993,66.43304499000078,53551.36064136
2023-08-02,01:24:34.000,214,10973103,14325,0,1690939473,13128.502622890002,66.41894673000206,53551.325705760006
2023-08-02,01:24:35.000,214,10973110,14245,0,1690939474,13128.522831820002,66.41894673000206,53551.31871864001
2023-08-02,01:24:36.000,214,10973076,14565,0,1690939475,13128.468941339997,66.4118976000027,53551.27679592001
2023-08-02,01:24:37.000,214,10973098,14165,0,1690939476,13128.536304439993,66.41894673000206,53551.304744400004
2023-08-02,01:24:38.000,214,10973055,14125,0,1690939477,13128.583458609988,66.36960281999927,53551.36064136
2023-08-02,01:24:39.000,214,10973108,14325,0,1690939478,13128.664294329988,66.39075021000463,53551.39557696001
2023-08-02,01:24:40.000,214,10973130,14565,0,1690939479,13128.724921119989,66.37665194999863,53551.36762848001
2023-08-02,01:24:41.000,214,10973114,14325,0,1690939480,13128.745130049989,66.35550456000055,53551.40256408
2023-08-02,01:24:42.000,214,10973100,14365,0,1690939481,13128.751866359999,66.35550456000055,53551.35365424
2023-08-02,01:24:43.000,214,10973095,14205,0,1690939482,13128.900065179994,66.32025891000376,53551.36762848001
2023-08-02,01:24:44.000,214,10973087,14245,0,1690939483,13128.900065179994,66.3132097800044,53551.38858984
2023-08-02,01:24:45.000,214,10973099,14205,0,1690939484,13128.98763720999,66.30616064999776,53551.40256408
2023-08-02,01:24:46.000,214,10973135,14165,0,1690939485,13128.95395566,66.28501325999969,53551.36064136
2023-08-02,01:24:47.000,214,10973109,14285,0,1690939486,13129.06847292999,66.2991115199984,53551.374615600005
2023-08-02,01:24:48.000,214,10973111,14365,0,1690939487,13129.182990199995,66.27091500000097,53551.50038376
2023-08-02,01:24:49.000,214,10973114,14325,0,1690939488,13129.21667175,66.27796413000033,53551.4095512
2023-08-02,01:24:50.000,214,10973092,14165,0,1690939489,13129.27729854,66.26386587000161,53551.45846104
2023-08-02,01:24:51.000,214,10973136,14365,0,1690939490,13129.33792533,66.29206238999905,53551.46544816001
2023-08-02,01:24:52.000,214,10973121,14285,0,1690939491,13129.284034849996,66.2991115199984,53551.41653832001
2023-08-02,01:24:53.000,214,10973056,14525,0,1690939492,13129.358134260001,66.28501325999969,53551.39557696001
2023-08-02,01:24:54.000,214,10973128,14325,0,1690939493,13129.459178910001,66.22157108999818,53551.52833224
2023-08-02,01:24:55.000,214,10973099,13925,0,1690939494,13129.506333079997,66.30616064999776,53551.45846104
2023-08-02,01:24:56.000,214,10973126,14165,0,1690939495,13129.533278319992,66.3132097800044,53551.45846104
2023-08-02,01:24:57.000,214,10973143,14325,0,1690939496,13129.620850350002,66.33435717000248,53551.44448680001
2023-08-02,01:24:58.000,214,10973128,14205,0,1690939497,13129.708422379998,66.3132097800044,53551.50737088
2023-08-02,01:24:59.000,214,10973129,14285,0,1690939498,13129.782521790003,66.2991115199984,53551.50038376
2023-08-02,01:25:00.000,214,10973090,14365,0,1690939499,13129.809467029998,66.27796413000033,53551.50038376
2023-08-02,01:25:01.000,214,10973109,14245,0,1690939500,13129.789258099998,66.34140630000184,53551.4794224
2023-08-02,01:25:02.000,214,10973121,14485,0,1690939501,13129.856621199993,66.32025891000376,53551.493396640006
2023-08-02,01:25:03.000,214,10973089,14405,0,1690939502,13129.937456919994,66.34140630000184,53551.52833224
2023-08-02,01:25:04.000,214,10973142,14245,0,1690939503,13129.998083709994,66.33435717000248,53551.57025496
2023-08-02,01:25:05.000,214,10973137,14565,0,1690939504,13130.10586466999,66.38370107999799,53551.591216320005
2023-08-02,01:25:06.000,214,10973096,14445,0,1690939505,13130.119337289994,66.39779934000398,53551.542306480005
2023-08-02,01:25:07.000,214,10973134,14645,0,1690939506,13130.240590869995,66.39075021000463,53551.60519056001
2023-08-02,01:25:08.000,214,10973137,14525,0,1690939507,13130.26753610999,66.45419237999886,53551.60519056001
2023-08-02,01:25:09.000,214,10973125,14285,0,1690939508,13130.321426589995,66.42599586000142,53551.59820344
2023-08-02,01:25:10.000,214,10973147,14285,0,1690939509,13130.422471239996,66.4471432499995,53551.66807464
2023-08-02,01:25:11.000,214,10973133,14205,0,1690939510,13130.44941647999,66.48943803000293,53551.68204888001
2023-08-02,01:25:12.000,214,10973121,13885,0,1690939511,13130.523515889996,66.51058542000101,53551.68204888001
2023-08-02,01:25:13.000,214,10973123,14045,0,1690939512,13130.638033160001,66.51058542000101,53551.76589432
2023-08-02,01:25:14.000,214,10973145,14485,0,1690939513,13130.732341499992,66.5458310699978,53551.81480416
2023-08-02,01:25:15.000,214,10973130,14165,0,1690939514,13130.739077810002,66.51763455000037,53551.76589432
2023-08-02,01:25:16.000,214,10973134,14405,0,1690939515,13130.725605189997,66.5458310699978,53551.73794584
2023-08-02,01:25:17.000,214,10973154,14365,0,1690939516,13130.752550429992,66.51763455000037,53551.67506176
2023-08-02,01:25:18.000,214,10973085,14645,0,1690939517,13130.846858769997,66.53878193999844,53551.78685568
2023-08-02,01:25:19.000,214,10973166,14285,0,1690939518,13130.826649839997,66.58107672000187,53551.709997360005
2023-08-02,01:25:20.000,214,10973124,14045,0,1690939519,13131.035475449993,66.53173280999908,53551.877688240005
2023-08-02,01:25:21.000,214,10973172,14365,0,1690939520,13131.062420689988,66.53878193999844,53551.7938428
2023-08-02,01:25:22.000,214,10973133,14245,0,1690939521,13131.096102239993,66.51763455000037,53551.77986856001
2023-08-02,01:25:23.000,214,10973130,13965,0,1690939522,13131.197146889994,66.52468367999973,53551.84275264
2023-08-02,01:25:24.000,214,10973137,14325,0,1690939523,13131.237564749994,66.52468367999973,53551.87070112001
2023-08-02,01:25:25.000,214,10973115,14285,0,1690939524,13131.298191539994,66.5458310699978,53551.89166248
2023-08-02,01:25:26.000,214,10973078,14285,0,1690939525,13131.311664159999,66.56697846000316,53551.877688240005
2023-08-02,01:25:27.000,214,10973104,14405,0,1690939526,13131.38576356999,66.58107672000187,53551.90563672
2023-08-02,01:25:28.000,214,10973101,13965,0,1690939527,13131.52722607999,66.56697846000316,53551.975507920004
2023-08-02,01:25:29.000,214,10973121,14405,0,1690939528,13131.64847965999,66.56697846000316,53552.05236624
2023-08-02,01:25:30.000,214,10973117,13725,0,1690939529,13131.71584276,66.58107672000187,53552.03839200001
2023-08-02,01:25:31.000,214,10973087,14525,0,1690939530,13131.762996929996,66.62337149999803,53552.03839200001
2023-08-02,01:25:32.000,214,10973091,14085,0,1690939531,13131.73605169,66.60927323999931,53551.96153368
2023-08-02,01:25:33.000,214,10973151,14365,0,1690939532,13131.870777889992,66.63746976000402,53552.045379120005
2023-08-02,01:25:34.000,214,10973088,14405,0,1690939533,13131.965086229997,66.64451889000338,53552.05935336
2023-08-02,01:25:35.000,214,10973103,14565,0,1690939534,13131.998767780002,66.63042063000466,53552.12922456
2023-08-02,01:25:36.000,214,10973116,14565,0,1690939535,13132.012240399992,66.63042063000466,53552.01743064001
2023-08-02,01:25:37.000,214,10973121,14245,0,1690939536,13132.052658259992,66.67271541000082,53552.045379120005
2023-08-02,01:25:38.000,214,10973089,14405,0,1690939537,13132.187384459998,66.64451889000338,53552.094288960005
2023-08-02,01:25:39.000,214,10973085,14365,0,1690939538,13132.207593389998,66.64451889000338,53552.143198800004
2023-08-02,01:25:40.000,214,10973156,14445,0,1690939539,13132.261483869988,66.63746976000402,53552.10127608
2023-08-02,01:25:41.000,214,10973072,14285,0,1690939540,13132.349055899998,66.66566628000146,53552.12922456
2023-08-02,01:25:42.000,214,10973113,14325,0,1690939541,13132.349055899998,66.67271541000082,53552.0733276
2023-08-02,01:25:43.000,214,10973128,14205,0,1690939542,13132.342319589989,66.64451889000338,53552.11525032001
2023-08-02,01:25:44.000,214,10973124,14685,0,1690939543,13132.450100549999,66.65156802000274,53552.22704424
2023-08-02,01:25:45.000,214,10973092,14325,0,1690939544,13132.530936269999,66.62337149999803,53552.19909576
2023-08-02,01:25:46.000,214,10973088,14205,0,1690939545,13132.5511452,66.63746976000402,53552.27595408001
2023-08-02,01:25:47.000,214,10973081,14325,0,1690939546,13132.517463649994,66.60222410999995,53552.1781344
2023-08-02,01:25:48.000,214,10973134,14645,0,1690939547,13132.63198092,66.59517498000059,53552.27595408001
2023-08-02,01:25:49.000,214,10973109,14445,0,1690939548,13132.739761879995,66.59517498000059,53552.26896696
2023-08-02,01:25:50.000,214,10973131,14005,0,1690939549,13132.74649818999,66.60222410999995,53552.29691544
2023-08-02,01:25:51.000,214,10973130,14205,0,1690939550,13132.658926159995,66.60222410999995,53552.22704424
2023-08-02,01:25:52.000,214,10973098,14085,0,1690939551,13132.82733390999,66.58107672000187,53552.331851040006
2023-08-02,01:25:53.000,214,10973072,14125,0,1690939552,13132.928378559991,66.55288020000444,53552.331851040006
2023-08-02,01:25:54.000,214,10973081,14605,0,1690939553,13133.002477969996,66.63042063000466,53552.45063208001
2023-08-02,01:25:55.000,214,10973125,14365,0,1690939554,13133.049632139991,66.62337149999803,53552.48556768
2023-08-02,01:25:56.000,214,10973066,14485,0,1690939555,13133.029423209991,66.60927323999931,53552.37377376001
2023-08-02,01:25:57.000,214,10973101,14245,0,1690939556,13133.002477969996,66.61632236999867,53552.37377376001
2023-08-02,01:25:58.000,214,10973132,14445,0,1690939557,13133.076577380001,66.60222410999995,53552.4576192
2023-08-02,01:25:59.000,214,10973085,14365,0,1690939558,13133.164149409997,66.60222410999995,53552.47159344001
2023-08-02,01:26:00.000,214,10973091,14165,0,1690939559,13133.278666680002,66.59517498000059,53552.56941312001
2023-08-02,01:26:01.000,214,10973137,14325,0,1690939560,13133.319084540002,66.60222410999995,53552.55543888
2023-08-02,01:26:02.000,214,10973118,14405,0,1690939561,13133.278666680002,66.57402759000252,53552.50652904
2023-08-02,01:26:03.000,214,10973098,14125,0,1690939562,13133.386447639998,66.57402759000252,53552.597361600005
2023-08-02,01:26:04.000,214,10973121,14405,0,1690939563,13133.426865499998,66.59517498000059,53552.59037448001
2023-08-02,01:26:05.000,214,10973129,14085,0,1690939564,13133.447074429998,66.55288020000444,53552.61133584001
2023-08-02,01:26:06.000,214,10973099,14325,0,1690939565,13133.433601809993,66.5599293300038,53552.58338736
2023-08-02,01:26:07.000,214,10973079,14485,0,1690939566,13133.447074429998,66.55288020000444,53552.61832296001
2023-08-02,01:26:08.000,214,10973116,14245,0,1690939567,13133.561591699989,66.53878193999844,53552.716142640005
2023-08-02,01:26:09.000,214,10973089,14285,0,1690939568,13133.581800629989,66.5458310699978,53552.716142640005
2023-08-02,01:26:10.000,214,10973094,14245,0,1690939569,13133.615482179994,66.53878193999844,53552.77902672001
2023-08-02,01:26:11.000,214,10973127,14365,0,1690939570,13133.622218489989,66.53878193999844,53552.7720396
2023-08-02,01:26:12.000,214,10973122,14685,0,1690939571,13133.669372659999,66.5599293300038,53552.716142640005
2023-08-02,01:26:13.000,214,10973086,14125,0,1690939572,13133.70305420999,66.55288020000444,53552.70915552001
2023-08-02,01:26:14.000,214,10973064,14085,0,1690939573,13133.79062624,66.58107672000187,53552.765052480005
2023-08-02,01:26:15.000,214,10973115,14525,0,1690939574,13133.797362549994,66.5599293300038,53552.7720396
2023-08-02,01:26:16.000,214,10973112,14125,0,1690939575,13133.8310441,66.55288020000444,53552.78601384001
2023-08-02,01:26:17.000,214,10973090,14005,0,1690939576,13133.91187982,66.52468367999973,53552.80697520001
2023-08-02,01:26:18.000,214,10973119,14525,0,1690939577,13134.0331334,66.5458310699978,53552.89082064
2023-08-02,01:26:19.000,214,10973078,14325,0,1690939578,13134.0331334,66.50353629000165,53552.834923680006
2023-08-02,01:26:20.000,214,10973145,14765,0,1690939579,13134.060078639995,66.49648716000229,53552.82793656001
2023-08-02,01:26:21.000,214,10973109,14405,0,1690939580,13134.060078639995,66.47533977000421,53552.813962320004
2023-08-02,01:26:22.000,214,10973161,14205,0,1690939581,13134.11396912,66.40484847000334,53552.883833520005
2023-08-02,01:26:23.000,214,10973128,14405,0,1690939582,13134.208277459991,66.36255368999991,53552.96767896
2023-08-02,01:26:24.000,214,10973105,14205,0,1690939583,13134.248695319991,66.36255368999991,53553.00960168
2023-08-02,01:26:25.000,214,10973077,14165,0,1690939584,13134.255431630001,66.33435717000248,53552.97466608001
2023-08-02,01:26:26.000,214,10973098,14205,0,1690939585,13134.248695319991,66.30616064999776,53553.00960168
2023-08-02,01:26:27.000,214,10973068,14045,0,1690939586,13134.329531039992,66.22862022000481,53553.03056304
2023-08-02,01:26:28.000,214,10973112,14325,0,1690939587,13134.376685210002,66.23566935000417,53553.03755016
2023-08-02,01:26:29.000,214,10973108,14245,0,1690939588,13134.410366759992,66.23566935000417,53553.05851152
2023-08-02,01:26:30.000,214,10973111,14205,0,1690939589,13134.470993549992,66.17927631000202,53553.02357592001
2023-08-02,01:26:31.000,214,10973087,14165,0,1690939590,13134.464257239997,66.1651780500033,53553.04453728001
2023-08-02,01:26:32.000,214,10973151,14565,0,1690939591,13134.565301889997,66.17222718000266,53553.149344080004
2023-08-02,01:26:33.000,214,10973126,14245,0,1690939592,13134.632664989993,66.12993239999923,53553.17729256
2023-08-02,01:26:34.000,214,10973071,14005,0,1690939593,13134.700028089988,66.09468675000244,53553.19825392
2023-08-02,01:26:35.000,214,10973095,14205,0,1690939594,13134.686555469998,66.1017358800018,53553.18427968
2023-08-02,01:26:36.000,214,10973122,14685,0,1690939595,13134.740445949988,66.05239196999901,53553.19825392
2023-08-02,01:26:37.000,214,10973113,14445,0,1690939596,13134.753918569993,66.01009719000285,53553.23318952
2023-08-02,01:26:38.000,214,10973097,14325,0,1690939597,13134.814545359994,66.02419545000157,53553.219215280005
2023-08-02,01:26:39.000,214,10973100,14045,0,1690939598,13134.848226909999,66.03124458000093,53553.219215280005
2023-08-02,01:26:40.000,214,10973120,14165,0,1690939599,13134.915590009994,66.0030480600035,53553.25415088
2023-08-02,01:26:41.000,214,10973127,14285,0,1690939600,13134.956007869994,65.98190066999814,53553.24716376
2023-08-02,01:26:42.000,214,10973101,14045,0,1690939601,13134.935798939994,65.9537041500007,53553.21222816001
2023-08-02,01:26:43.000,214,10973137,14165,0,1690939602,13134.996425729994,65.94665502000134,53553.18427968
2023-08-02,01:26:44.000,214,10973125,14365,0,1690939603,13135.06378882999,65.94665502000134,53553.19825392
2023-08-02,01:26:45.000,214,10973141,14005,0,1690939604,13135.137888239995,65.97485153999878,53553.27511224
2023-08-02,01:26:46.000,214,10973058,14285,0,1690939605,13135.18504240999,65.94665502000134,53553.268125120005
2023-08-02,01:26:47.000,214,10973092,14125,0,1690939606,13135.18504240999,65.97485153999878,53553.2960736
2023-08-02,01:26:48.000,214,10973113,14165,0,1690939607,13135.238932889995,65.91140937000455,53553.32402208
2023-08-02,01:26:49.000,214,10973093,14045,0,1690939608,13135.339977539996,65.91140937000455,53553.39389328
2023-08-02,01:26:50.000,214,10973109,14285,0,1690939609,13135.420813259996,65.91845850000391,53553.44280312
2023-08-02,01:26:51.000,214,10973106,14205,0,1690939610,13135.441022189996,65.90436023999791,53553.37991904001
2023-08-02,01:26:52.000,214,10973143,14245,0,1690939611,13135.454494810001,65.8902619799992,53553.386906160005
2023-08-02,01:26:53.000,214,10973131,14405,0,1690939612,13135.494912670001,65.86911459000112,53553.4008804
2023-08-02,01:26:54.000,214,10973103,14285,0,1690939613,13135.542066839997,65.84796720000304,53553.49171296
2023-08-02,01:26:55.000,214,10973138,14285,0,1690939614,13135.569012079992,65.8902619799992,53553.42184176
2023-08-02,01:26:56.000,214,10973143,14485,0,1690939615,13135.589221009992,65.89731110999855,53553.484725840004
2023-08-02,01:26:57.000,214,10973070,14245,0,1690939616,13135.622902559997,65.91140937000455,53553.45677736001
2023-08-02,01:26:58.000,214,10973104,14245,0,1690939617,13135.737419830002,65.84091807000368,53553.56857128
2023-08-02,01:26:59.000,214,10973170,14125,0,1690939618,13135.710474589992,65.86206546000176,53553.57555840001
2023-08-02,01:27:00.000,214,10973102,14245,0,1690939619,13135.764365069997,65.86206546000176,53553.53363568
2023-08-02,01:27:01.000,214,10973112,14245,0,1690939620,13135.771101379993,65.88321284999984,53553.53363568
2023-08-02,01:27:02.000,214,10973113,14245,0,1690939621,13135.858673409988,65.8550163300024,53553.5406228
2023-08-02,01:27:03.000,214,10973118,14205,0,1690939622,13135.952981749993,65.84091807000368,53553.62446824001
2023-08-02,01:27:04.000,214,10973117,14805,0,1690939623,13136.101180569989,65.84796720000304,53553.63844248
2023-08-02,01:27:05.000,214,10973055,13885,0,1690939624,13136.128125809999,65.84091807000368,53553.64542960001
2023-08-02,01:27:06.000,214,10973084,14245,0,1690939625,13136.14159842999,65.84091807000368,53553.59651976001
2023-08-02,01:27:07.000,214,10973086,14045,0,1690939626,13136.1887526,65.8550163300024,53553.59651976001
2023-08-02,01:27:08.000,214,10973146,14365,0,1690939627,13136.26958832,65.81272154999897,53553.65940384
2023-08-02,01:27:09.000,214,10973160,14125,0,1690939628,13136.33021511,65.82681980999769,53553.71530080001
2023-08-02,01:27:10.000,214,10973094,14125,0,1690939629,13136.34368772999,65.8902619799992,53553.603506880005
2023-08-02,01:27:11.000,214,10973108,14245,0,1690939630,13136.38410558999,65.8902619799992,53553.69433944001
2023-08-02,01:27:12.000,214,10973156,14205,0,1690939631,13136.47167762,65.89731110999855,53553.7502364
2023-08-02,01:27:13.000,214,10973134,14365,0,1690939632,13136.61314013,65.89731110999855,53553.88299168001
2023-08-02,01:27:14.000,214,10973071,13925,0,1690939633,13136.640085369996,65.93255676000263,53553.83408184001
2023-08-02,01:27:15.000,214,10973117,14045,0,1690939634,13136.640085369996,65.98894980000478,53553.84805608
2023-08-02,01:27:16.000,214,10973098,14005,0,1690939635,13136.626612749991,66.0030480600035,53553.785171999996
2023-08-02,01:27:17.000,214,10973106,14285,0,1690939636,13136.700712159996,66.05944109999837,53553.83408184001
2023-08-02,01:27:18.000,214,10973063,14365,0,1690939637,13136.788284189992,66.06649022999773,53553.90395304
2023-08-02,01:27:19.000,214,10973137,14485,0,1690939638,13136.788284189992,66.04534283999965,53553.91792728
2023-08-02,01:27:20.000,214,10973130,14245,0,1690939639,13136.855647290002,66.06649022999773,53553.84805608
2023-08-02,01:27:21.000,214,10973131,14085,0,1690939640,13136.909537769992,66.10878501000116,53553.89696592
2023-08-02,01:27:22.000,214,10973138,14365,0,1690939641,13137.010582419993,66.1017358800018,53553.91792728
2023-08-02,01:27:23.000,214,10973135,14405,0,1690939642,13137.030791349993,66.12288326999987,53553.91792728
2023-08-02,01:27:24.000,214,10973130,14005,0,1690939643,13137.098154449988,66.12993239999923,53553.90395304
2023-08-02,01:27:25.000,214,10973126,14405,0,1690939644,13137.084681829998,66.1369815299986,53553.86901744
2023-08-02,01:27:26.000,214,10973125,14125,0,1690939645,13137.118363379988,66.09468675000244,53553.93190152001
2023-08-02,01:27:27.000,214,10973142,14245,0,1690939646,13137.192462789993,66.15812892000395,53554.00177272001
2023-08-02,01:27:28.000,214,10973102,14205,0,1690939647,13137.253089579994,66.1651780500033,53554.03670832
2023-08-02,01:27:29.000,214,10973152,14325,0,1690939648,13137.286771129999,66.15107979000459,53554.04369544
2023-08-02,01:27:30.000,214,10973115,14165,0,1690939649,13137.374343159994,66.1651780500033,53554.07164392
2023-08-02,01:27:31.000,214,10973069,14205,0,1690939650,13137.347397919999,66.17927631000202,53554.02972120001
2023-08-02,01:27:32.000,214,10973149,14405,0,1690939651,13137.434969949994,66.1651780500033,53554.07863104001
2023-08-02,01:27:33.000,214,10973071,14205,0,1690939652,13137.495596739995,66.17222718000266,53554.11356664
2023-08-02,01:27:34.000,214,10973139,14085,0,1690939653,13137.536014599995,66.15812892000395,53554.14850224001
2023-08-02,01:27:35.000,214,10973133,14205,0,1690939654,13137.515805669995,66.1651780500033,53554.09959240001
2023-08-02,01:27:36.000,214,10973114,14245,0,1690939655,13137.58316876999,66.15107979000459,53554.09260528
2023-08-02,01:27:37.000,214,10973094,14245,0,1690939656,13137.657268179995,66.2004237000001,53554.2043992
2023-08-02,01:27:38.000,214,10973059,14485,0,1690939657,13137.69094973,66.24271848000353,53554.16946360001
2023-08-02,01:27:39.000,214,10973136,14565,0,1690939658,13137.71115866,66.23566935000417,53554.16247648
2023-08-02,01:27:40.000,214,10973138,14525,0,1690939659,13137.71115866,66.25681674000225,53554.14850224001
2023-08-02,01:27:41.000,214,10973113,14125,0,1690939660,13137.68421341999,66.27796413000033,53554.08561816
2023-08-02,01:27:42.000,214,10973112,14245,0,1690939661,13137.738103899996,66.29206238999905,53554.09260528
2023-08-02,01:27:43.000,214,10973123,14285,0,1690939662,13137.805466999991,66.27091500000097,53554.14151512
2023-08-02,01:27:44.000,214,10973105,14405,0,1690939663,13137.839148549996,66.28501325999969,53554.176450720006
2023-08-02,01:27:45.000,214,10973137,14245,0,1690939664,13137.839148549996,66.3132097800044,53554.19741208001
2023-08-02,01:27:46.000,214,10973096,14245,0,1690939665,13137.825675929991,66.32025891000376,53554.120553759996
2023-08-02,01:27:47.000,214,10973151,14245,0,1690939666,13137.866093789991,66.3132097800044,53554.21837344001
2023-08-02,01:27:48.000,214,10973100,14325,0,1690939667,13137.933456890001,66.33435717000248,53554.225360560005
2023-08-02,01:27:49.000,214,10973105,14325,0,1690939668,13137.852621170001,66.33435717000248,53554.19741208001
2023-08-02,01:27:50.000,214,10973121,14005,0,1690939669,13137.946929509992,66.35550456000055,53554.225360560005
2023-08-02,01:27:51.000,214,10973092,14205,0,1690939670,13137.906511649991,66.36960281999927,53554.225360560005
2023-08-02,01:27:52.000,214,10973101,14085,0,1690939671,13137.953665820001,66.39779934000398,53554.28125752
2023-08-02,01:27:53.000,214,10973117,14165,0,1690939672,13137.980611059997,66.43304499000078,53554.393051440005
2023-08-02,01:27:54.000,214,10973088,14165,0,1690939673,13138.021028919997,66.41894673000206,53554.344141600006
2023-08-02,01:27:55.000,214,10973143,14165,0,1690939674,13138.014292610002,66.42599586000142,53554.38606432001
2023-08-02,01:27:56.000,214,10973118,14045,0,1690939675,13137.987347369992,66.4471432499995,53554.393051440005
2023-08-02,01:27:57.000,214,10973140,14165,0,1690939676,13138.034501540002,66.46829064000485,53554.35112872
2023-08-02,01:27:58.000,214,10973138,14205,0,1690939677,13138.088392019992,66.45419237999886,53554.43497416001
2023-08-02,01:27:59.000,214,10973116,14245,0,1690939678,13138.135546190002,66.51058542000101,53554.46292264001
2023-08-02,01:28:00.000,214,10973097,14125,0,1690939679,13138.155755120002,66.51763455000037,53554.41401280001
2023-08-02,01:28:01.000,214,10973107,14165,0,1690939680,13138.128809879992,66.53173280999908,53554.441961280005
2023-08-02,01:28:02.000,214,10973101,14045,0,1690939681,13138.142282499997,66.52468367999973,53554.40702568
2023-08-02,01:28:03.000,214,10973149,14285,0,1690939682,13138.149018809992,66.55288020000444,53554.48388400001
2023-08-02,01:28:04.000,214,10973136,14205,0,1690939683,13138.209645599993,66.53173280999908,53554.46292264001
2023-08-02,01:28:05.000,214,10973061,14365,0,1690939684,13138.196172980002,66.5458310699978,53554.511832480006
2023-08-02,01:28:06.000,214,10973144,14245,0,1690939685,13138.169227739992,66.53173280999908,53554.41401280001
2023-08-02,01:28:07.000,214,10973072,14245,0,1690939686,13138.155755120002,66.51058542000101,53554.40702568
2023-08-02,01:28:08.000,214,10973142,13965,0,1690939687,13138.223118219998,66.52468367999973,53554.54676808
2023-08-02,01:28:09.000,214,10973095,14325,0,1690939688,13138.223118219998,66.51058542000101,53554.55375520001
2023-08-02,01:28:10.000,214,10973139,14205,0,1690939689,13138.270272389993,66.48943803000293,53554.54676808
2023-08-02,01:28:11.000,214,10973099,13965,0,1690939690,13138.250063459993,66.50353629000165,53554.560742320005
2023-08-02,01:28:12.000,214,10973129,14045,0,1690939691,13138.223118219998,66.48943803000293,53554.511832480006
2023-08-02,01:28:13.000,214,10973124,13885,0,1690939692,13138.256799770003,66.48943803000293,53554.55375520001
2023-08-02,01:28:14.000,214,10973134,14325,0,1690939693,13138.236590840002,66.48943803000293,53554.490871120004
2023-08-02,01:28:15.000,214,10973136,14285,0,1690939694,13138.344371799998,66.4471432499995,53554.63760064
2023-08-02,01:28:16.000,214,10973131,14525,0,1690939695,13138.371317039993,66.47533977000421,53554.67253624001
2023-08-02,01:28:17.000,214,10973185,14325,0,1690939696,13138.324162869998,66.4471432499995,53554.63760064
2023-08-02,01:28:18.000,214,10973094,14245,0,1690939697,13138.324162869998,66.48238890000357,53554.623626399996
2023-08-02,01:28:19.000,214,10973123,14365,0,1690939698,13138.337635489988,66.40484847000334,53554.67253624001
2023-08-02,01:28:20.000,214,10973106,14125,0,1690939699,13138.324162869998,66.37665194999863,53554.623626399996
2023-08-02,01:28:21.000,214,10973104,14045,0,1690939700,13138.290481319993,66.36255368999991,53554.66554912
2023-08-02,01:28:22.000,214,10973140,13965,0,1690939701,13138.283745009998,66.32025891000376,53554.63760064
2023-08-02,01:28:23.000,214,10973144,14365,0,1690939702,13138.364580729998,66.2991115199984,53554.73542032
2023-08-02,01:28:24.000,214,10973121,14165,0,1690939703,13138.317426559988,66.25681674000225,53554.74939456001
2023-08-02,01:28:25.000,214,10973124,14005,0,1690939704,13138.297217629988,66.18632544000138,53554.70048472001
2023-08-02,01:28:26.000,214,10973117,14405,0,1690939705,13138.277008700003,66.15812892000395,53554.74240744
2023-08-02,01:28:27.000,214,10973127,14325,0,1690939706,13138.277008700003,66.15812892000395,53554.777343040005
2023-08-02,01:28:28.000,214,10973158,14245,0,1690939707,13138.297217629988,66.09468675000244,53554.81227864
2023-08-02,01:28:29.000,214,10973121,14365,0,1690939708,13138.283745009998,66.05944109999837,53554.791317279996
2023-08-02,01:28:30.000,214,10973152,14045,0,1690939709,13138.310690249993,65.98190066999814,53554.77035592001
2023-08-02,01:28:31.000,214,10973122,14165,0,1690939710,13138.243327149998,65.97485153999878,53554.68651048
2023-08-02,01:28:32.000,214,10973132,14605,0,1690939711,13138.270272389993,65.92550763000327,53554.80529152
2023-08-02,01:28:33.000,214,10973118,14125,0,1690939712,13138.297217629988,65.91845850000391,53554.847214240006
2023-08-02,01:28:34.000,214,10973106,14405,0,1690939713,13138.317426559988,65.92550763000327,53554.847214240006
2023-08-02,01:28:35.000,214,10973112,14205,0,1690939714,13138.277008700003,65.88321284999984,53554.87516272
2023-08-02,01:28:36.000,214,10973112,14085,0,1690939715,13138.283745009998,65.84796720000304,53554.83324
2023-08-02,01:28:37.000,214,10973124,14165,0,1690939716,13138.317426559988,65.84796720000304,53554.826252880004
2023-08-02,01:28:38.000,214,10973068,13885,0,1690939717,13138.330899179993,65.78452503000153,53554.92407256
2023-08-02,01:28:39.000,214,10973131,14085,0,1690939718,13138.344371799998,65.74927938000474,53554.93105968
2023-08-02,01:28:40.000,214,10973082,14205,0,1690939719,13138.378053349988,65.67878808000387,53554.87516272
2023-08-02,01:28:41.000,214,10973096,14085,0,1690939720,13138.418471209989,65.69288634000259,53554.88913696001
2023-08-02,01:28:42.000,214,10973105,14325,0,1690939721,13138.351108109993,65.67878808000387,53554.91708544001
2023-08-02,01:28:43.000,214,10973123,14045,0,1690939722,13138.391525969993,65.63649330000044,53554.945033920005
2023-08-02,01:28:44.000,214,10973078,14045,0,1690939723,13138.391525969993,65.6435424299998,53554.91009832
2023-08-02,01:28:45.000,214,10973127,14365,0,1690939724,13138.357844419988,65.62944417000108,53554.896124080005
2023-08-02,01:28:46.000,214,10973109,14205,0,1690939725,13138.425207519998,65.608296780003,53554.896124080005
2023-08-02,01:28:47.000,214,10973114,14085,0,1690939726,13138.371317039993,65.63649330000044,53554.86118848
2023-08-02,01:28:48.000,214,10973108,14245,0,1690939727,13138.384789659998,65.56600199999957,53554.86118848
2023-08-02,01:28:49.000,214,10973124,14485,0,1690939728,13138.391525969993,65.55895287000021,53554.92407256
2023-08-02,01:28:50.000,214,10973120,14085,0,1690939729,13138.445416449998,65.51665809000406,53555.014905120006
2023-08-02,01:28:51.000,214,10973097,13885,0,1690939730,13138.391525969993,65.5448546100015,53554.95202104
2023-08-02,01:28:52.000,214,10973098,14565,0,1690939731,13138.398262279989,65.52370722000342,53554.86817560001
2023-08-02,01:28:53.000,214,10973062,14325,0,1690939732,13138.398262279989,65.51665809000406,53554.87516272
2023-08-02,01:28:54.000,214,10973115,14325,0,1690939733,13138.411734899993,65.47436331000063,53554.93105968
2023-08-02,01:28:55.000,214,10973049,14245,0,1690939734,13138.425207519998,65.47436331000063,53554.98695664001
2023-08-02,01:28:56.000,214,10973115,14125,0,1690939735,13138.371317039993,65.46026505000191,53554.93804680001
2023-08-02,01:28:57.000,214,10973134,14045,0,1690939736,13138.364580729998,65.46026505000191,53554.95202104
2023-08-02,01:28:58.000,214,10973074,14125,0,1690939737,13138.438680139989,65.42501939999784,53554.92407256
2023-08-02,01:28:59.000,214,10973059,13965,0,1690939738,13138.384789659998,65.45321592000255,53554.91708544001
2023-08-02,01:29:00.000,214,10973087,14085,0,1690939739,13138.425207519998,65.41797026999848,53554.92407256
2023-08-02,01:29:01.000,214,10973122,14685,0,1690939740,13138.364580729998,65.43911766000383,53554.84022712001
2023-08-02,01:29:02.000,214,10973133,14445,0,1690939741,13138.391525969993,65.41092113999912,53554.86817560001
2023-08-02,01:29:03.000,214,10973084,14125,0,1690939742,13138.411734899993,65.38272462000168,53554.91708544001
2023-08-02,01:29:04.000,214,10973105,14245,0,1690939743,13138.485834309999,65.34042983999825,53555.02887936
2023-08-02,01:29:05.000,214,10973113,14125,0,1690939744,13138.472361689994,65.34747897000489,53554.993943760004
2023-08-02,01:29:06.000,214,10973123,14205,0,1690939745,13138.519515859989,65.31928245000017,53554.993943760004
2023-08-02,01:29:07.000,214,10973074,14085,0,1690939746,13138.519515859989,65.30518419000146,53555.014905120006
2023-08-02,01:29:08.000,214,10973156,14205,0,1690939747,13138.499306929989,65.32633157999953,53555.00093088
2023-08-02,01:29:09.000,214,10973117,14205,0,1690939748,13138.526252169999,65.31928245000017,53555.014905120006
2023-08-02,01:29:10.000,214,10973146,14565,0,1690939749,13138.573406339994,65.32633157999953,53555.09176344
2023-08-02,01:29:11.000,214,10973106,13965,0,1690939750,13138.512779549994,65.31223332000081,53555.05682784001
2023-08-02,01:29:12.000,214,10973130,14325,0,1690939751,13138.586878959999,65.30518419000146,53555.04984072
2023-08-02,01:29:13.000,214,10973103,14125,0,1690939752,13138.64750575,65.26993854000466,53555.14067328
2023-08-02,01:29:14.000,214,10973146,14085,0,1690939753,13138.66097836999,65.22764376000123,53555.08477632001
2023-08-02,01:29:15.000,214,10973127,14165,0,1690939754,13138.634033129994,65.26288940999802,53555.14067328
2023-08-02,01:29:16.000,214,10973051,14325,0,1690939755,13138.60708789,65.23469289000059,53555.02887936
2023-08-02,01:29:17.000,214,10973106,14005,0,1690939756,13138.586878959999,65.27698767000402,53555.09875056
2023-08-02,01:29:18.000,214,10973144,14085,0,1690939757,13138.62056050999,65.25584027999867,53555.126699039996
2023-08-02,01:29:19.000,214,10973104,14245,0,1690939758,13138.58014264999,65.27698767000402,53555.13368616001
2023-08-02,01:29:20.000,214,10973108,14525,0,1690939759,13138.62729682,65.2981350600021,53555.16862176
2023-08-02,01:29:21.000,214,10973102,14165,0,1690939760,13138.593615269994,65.32633157999953,53555.09875056
2023-08-02,01:29:22.000,214,10973115,14005,0,1690939761,13138.62729682,65.28403680000338,53555.112724800005
2023-08-02,01:29:23.000,214,10973075,14125,0,1690939762,13138.613824199994,65.31928245000017,53555.161634640004
2023-08-02,01:29:24.000,214,10973110,14325,0,1690939763,13138.62056050999,65.31223332000081,53555.14067328
2023-08-02,01:29:25.000,214,10973128,14565,0,1690939764,13138.532988479994,65.32633157999953,53555.07080208
2023-08-02,01:29:26.000,214,10973146,14325,0,1690939765,13138.546461099999,65.32633157999953,53555.08477632001
2023-08-02,01:29:27.000,214,10973099,14325,0,1690939766,13138.519515859989,65.35452810000425,53555.14067328
2023-08-02,01:29:28.000,214,10973095,14085,0,1690939767,13138.53972478999,65.31928245000017,53555.11971192
2023-08-02,01:29:29.000,214,10973116,13965,0,1690939768,13138.499306929989,65.35452810000425,53555.02189224
2023-08-02,01:29:30.000,214,10973088,14245,0,1690939769,13138.53972478999,65.3615772300036,53555.112724800005
2023-08-02,01:29:31.000,214,10973079,14245,0,1690939770,13138.479097999989,65.40387200999976,53555.09875056
2023-08-02,01:29:32.000,214,10973131,14165,0,1690939771,13138.452152759994,65.36862636000296,53555.00791800001
2023-08-02,01:29:33.000,214,10973077,13965,0,1690939772,13138.438680139989,65.42501939999784,53555.014905120006
2023-08-02,01:29:34.000,214,10973099,14245,0,1690939773,13138.465625379999,65.3968228800004,53555.112724800005
2023-08-02,01:29:35.000,214,10973080,14405,0,1690939774,13138.425207519998,65.41797026999848,53555.182596000006
2023-08-02,01:29:36.000,214,10973091,14085,0,1690939775,13138.391525969993,65.43206853000447,53555.0428536
2023-08-02,01:29:37.000,214,10973154,14365,0,1690939776,13138.384789659998,65.5096089600047,53555.09875056
2023-08-02,01:29:38.000,214,10973114,14405,0,1690939777,13138.398262279989,65.48141243999999,53555.15464752001
2023-08-02,01:29:39.000,214,10973107,14445,0,1690939778,13138.344371799998,65.51665809000406,53555.18958312
2023-08-02,01:29:40.000,214,10973129,14325,0,1690939779,13138.324162869998,65.53780548000213,53555.08477632001
2023-08-02,01:29:41.000,214,10973077,14405,0,1690939780,13138.310690249993,65.55190374000085,53555.10573768001
2023-08-02,01:29:42.000,214,10973196,14365,0,1690939781,13138.324162869998,65.55190374000085,53555.16862176
2023-08-02,01:29:43.000,214,10973110,14125,0,1690939782,13138.270272389993,65.59419852000428,53555.14067328
2023-08-02,01:29:44.000,214,10973095,14565,0,1690939783,13138.263536079998,65.57305112999893,53555.08477632001
2023-08-02,01:29:45.000,214,10973093,14085,0,1690939784,13138.236590840002,65.57305112999893,53555.08477632001
2023-08-02,01:29:46.000,214,10973076,14445,0,1690939785,13138.277008700003,65.58010025999829,53555.15464752001
2023-08-02,01:29:47.000,214,10973134,14125,0,1690939786,13138.250063459993,65.60124765000364,53555.14067328
2023-08-02,01:29:48.000,214,10973120,14485,0,1690939787,13138.216381910002,65.56600199999957,53555.11971192
2023-08-02,01:29:49.000,214,10973115,14125,0,1690939788,13138.122073569997,65.62239504000172,53555.05682784001
2023-08-02,01:29:50.000,214,10973150,14125,0,1690939789,13138.128809879992,65.62239504000172,53555.1476604
2023-08-02,01:29:51.000,214,10973122,14125,0,1690939790,13138.061446779997,65.67878808000387,53555.04984072
2023-08-02,01:29:52.000,214,10973079,14365,0,1690939791,13138.088392019992,65.66468981999788,53555.09875056
2023-08-02,01:29:53.000,214,10973118,14245,0,1690939792,13138.108600949992,65.6435424299998,53555.16862176
2023-08-02,01:29:54.000,214,10973101,13885,0,1690939793,13138.054710470002,65.65059155999916,53555.09875056
2023-08-02,01:29:55.000,214,10973085,14405,0,1690939794,13138.007556299992,65.69288634000259,53555.161634640004
2023-08-02,01:29:56.000,214,10973078,14285,0,1690939795,13137.933456890001,65.7069846000013,53555.0777892
2023-08-02,01:29:57.000,214,10973135,14125,0,1690939796,13137.899775339996,65.7563285100041,53555.0428536
2023-08-02,01:29:58.000,214,10973150,14405,0,1690939797,13137.940193199996,65.74927938000474,53555.00791800001
2023-08-02,01:29:59.000,214,10973118,14205,0,1690939798,13137.886302719991,65.78452503000153,53555.0777892
2023-08-02,01:30:00.000,214,10973085,14085,0,1690939799,13137.953665820001,65.76337764000345,53555.09875056
2023-08-02,01:30:01.000,214,10973066,14165,0,1690939800,13137.913247960001,65.78452503000153,53555.03586648001
2023-08-02,01:30:02.000,214,10973149,14285,0,1690939801,13137.926720579992,65.72108286000002,53555.00791800001
2023-08-02,01:30:03.000,214,10973142,14205,0,1690939802,13137.913247960001,65.73518111999874,53555.03586648001
2023-08-02,01:30:04.000,214,10973106,14085,0,1690939803,13137.899775339996,65.72108286000002,53554.9729824
2023-08-02,01:30:05.000,214,10973097,14245,0,1690939804,13137.906511649991,65.73518111999874,53555.0428536
2023-08-02,01:30:06.000,214,10973096,14325,0,1690939805,13137.81220331,65.76337764000345,53554.91009832
2023-08-02,01:30:07.000,214,10973069,14645,0,1690939806,13137.81220331,65.7422302499981,53554.896124080005
2023-08-02,01:30:08.000,214,10973136,14485,0,1690939807,13137.899775339996,65.73518111999874,53555.00791800001
2023-08-02,01:30:09.000,214,10973117,14325,0,1690939808,13137.872830100001,65.7069846000013,53555.014905120006
2023-08-02,01:30:10.000,214,10973132,14445,0,1690939809,13137.872830100001,65.71403373000066,53554.96599528001
2023-08-02,01:30:11.000,214,10973097,14045,0,1690939810,13137.805466999991,65.73518111999874,53554.92407256
2023-08-02,01:30:12.000,214,10973092,14165,0,1690939811,13137.798730689996,65.71403373000066,53554.86817560001
2023-08-02,01:30:13.000,214,10973125,14325,0,1690939812,13137.778521759996,65.72108286000002,53554.9031112
2023-08-02,01:30:14.000,214,10973124,14445,0,1690939813,13137.785258069991,65.7069846000013,53554.91009832
2023-08-02,01:30:15.000,214,10973144,14205,0,1690939814,13137.758312829996,65.69993547000195,53554.93804680001
2023-08-02,01:30:16.000,214,10973097,14205,0,1690939815,13137.798730689996,65.65059155999916,53554.97996952
2023-08-02,01:30:17.000,214,10973128,14725,0,1690939816,13137.77178545,65.67878808000387,53554.97996952
2023-08-02,01:30:18.000,214,10973150,14565,0,1690939817,13137.785258069991,65.67173895000451,53554.98695664001
2023-08-02,01:30:19.000,214,10973105,14205,0,1690939818,13137.785258069991,65.63649330000044,53554.97996952
2023-08-02,01:30:20.000,214,10973176,14205,0,1690939819,13137.798730689996,65.6435424299998,53554.93105968
2023-08-02,01:30:21.000,214,10973109,14645,0,1690939820,13137.785258069991,65.65764068999852,53554.95202104
2023-08-02,01:30:22.000,214,10973140,14285,0,1690939821,13137.758312829996,65.62944417000108,53554.91708544001
2023-08-02,01:30:23.000,214,10973141,14645,0,1690939822,13137.81220331,65.60124765000364,53554.93105968
2023-08-02,01:30:24.000,214,10973153,14485,0,1690939823,13137.872830100001,65.60124765000364,53554.95202104
2023-08-02,01:30:25.000,214,10973079,14245,0,1690939824,13137.839148549996,65.608296780003,53554.9729824
2023-08-02,01:30:26.000,214,10973155,14565,0,1690939825,13137.83241224,65.56600199999957,53554.97996952
2023-08-02,01:30:27.000,214,10973148,14485,0,1690939826,13137.825675929991,65.57305112999893,53555.00093088
2023-08-02,01:30:28.000,214,10973145,14565,0,1690939827,13137.839148549996,65.55190374000085,53554.91009832
2023-08-02,01:30:29.000,214,10973121,14205,0,1690939828,13137.83241224,65.5096089600047,53554.945033920005
2023-08-02,01:30:30.000,214,10973075,14485,0,1690939829,13137.872830100001,65.5448546100015,53554.93105968
2023-08-02,01:30:31.000,214,10973157,14445,0,1690939830,13137.852621170001,65.51665809000406,53554.96599528001
2023-08-02,01:30:32.000,214,10973155,14645,0,1690939831,13137.879566409996,65.52370722000342,53554.86817560001
2023-08-02,01:30:33.000,214,10973088,14725,0,1690939832,13137.940193199996,65.50255982999806,53554.9729824
2023-08-02,01:30:34.000,214,10973062,14605,0,1690939833,13137.946929509992,65.4955106999987,53554.93804680001
2023-08-02,01:30:35.000,214,10973174,14045,0,1690939834,13137.919984269996,65.46731418000127,53554.9729824
2023-08-02,01:30:36.000,214,10973141,14405,0,1690939835,13137.845884859991,65.45321592000255,53554.85420136
2023-08-02,01:30:37.000,214,10973078,14365,0,1690939836,13137.805466999991,65.43911766000383,53554.777343040005
2023-08-02,01:30:38.000,214,10973176,14325,0,1690939837,13137.872830100001,65.50255982999806,53554.85420136
2023-08-02,01:30:39.000,214,10973104,14605,0,1690939838,13137.933456890001,65.47436331000063,53554.91708544001
2023-08-02,01:30:40.000,214,10973154,14805,0,1690939839,13137.980611059997,65.46731418000127,53554.92407256
2023-08-02,01:30:41.000,214,10973102,14685,0,1690939840,13137.926720579992,65.41092113999912,53554.847214240006
2023-08-02,01:30:42.000,214,10973131,14285,0,1690939841,13137.913247960001,65.38272462000168,53554.81926576001
2023-08-02,01:30:43.000,214,10973110,14405,0,1690939842,13137.994083680001,65.3968228800004,53554.896124080005
2023-08-02,01:30:44.000,214,10973093,14565,0,1690939843,13137.973874750001,65.40387200999976,53554.847214240006
2023-08-02,01:30:45.000,214,10973080,14205,0,1690939844,13137.994083680001,65.42501939999784,53554.92407256
2023-08-02,01:30:46.000,214,10973107,14605,0,1690939845,13137.960402129997,65.41797026999848,53554.84022712001
2023-08-02,01:30:47.000,214,10973117,14685,0,1690939846,13137.980611059997,65.3968228800004,53554.88214984
2023-08-02,01:30:48.000,214,10973162,14485,0,1690939847,13138.041237849997,65.41092113999912,53554.847214240006
2023-08-02,01:30:49.000,214,10973109,14365,0,1690939848,13138.034501540002,65.40387200999976,53554.91009832
2023-08-02,01:30:50.000,214,10973112,14325,0,1690939849,13138.047974159992,65.3968228800004,53554.87516272
2023-08-02,01:30:51.000,214,10973151,14325,0,1690939850,13138.021028919997,65.41092113999912,53554.95202104
2023-08-02,01:30:52.000,214,10973149,14485,0,1690939851,13138.007556299992,65.40387200999976,53554.83324
2023-08-02,01:30:53.000,214,10973124,14405,0,1690939852,13138.047974159992,65.3968228800004,53554.87516272
2023-08-02,01:30:54.000,214,10973080,14165,0,1690939853,13137.994083680001,65.43911766000383,53554.86118848
2023-08-02,01:30:55.000,214,10973157,14525,0,1690939854,13138.034501540002,65.43911766000383,53554.945033920005
2023-08-02,01:30:56.000,214,10973110,14205,0,1690939855,13138.088392019992,65.43206853000447,53554.88913696001
2023-08-02,01:30:57.000,214,10973071,14565,0,1690939856,13138.007556299992,65.44616679000319,53554.93804680001
2023-08-02,01:30:58.000,214,10973114,14565,0,1690939857,13138.034501540002,65.44616679000319,53554.93105968
2023-08-02,01:30:59.000,214,10973140,14525,0,1690939858,13138.061446779997,65.43911766000383,53554.945033920005
2023-08-02,01:31:00.000,214,10973144,14365,0,1690939859,13137.980611059997,65.46731418000127,53554.9031112
2023-08-02,01:31:01.000,214,10973170,14565,0,1690939860,13137.967138439992,65.47436331000063,53554.80529152
2023-08-02,01:31:02.000,214,10973102,14165,0,1690939861,13137.967138439992,65.41092113999912,53554.826252880004
2023-08-02,01:31:03.000,214,10973191,14205,0,1690939862,13138.007556299992,65.48141243999999,53554.81227864
2023-08-02,01:31:04.000,214,10973087,14365,0,1690939863,13137.953665820001,65.46026505000191,53554.87516272
2023-08-02,01:31:05.000,214,10973117,14445,0,1690939864,13137.839148549996,65.48846156999934,53554.7633688
2023-08-02,01:31:06.000,214,10973142,14325,0,1690939865,13137.893039030001,65.46731418000127,53554.78433016
2023-08-02,01:31:07.000,214,10973081,14245,0,1690939866,13137.899775339996,65.42501939999784,53554.83324
2023-08-02,01:31:08.000,214,10973130,14045,0,1690939867,13137.879566409996,65.46026505000191,53554.80529152
2023-08-02,01:31:09.000,214,10973110,14285,0,1690939868,13137.798730689996,65.43206853000447,53554.791317279996
2023-08-02,01:31:10.000,214,10973142,14485,0,1690939869,13137.74484020999,65.46731418000127,53554.72144608001
2023-08-02,01:31:11.000,214,10973094,14325,0,1690939870,13137.71115866,65.46026505000191,53554.74240744
2023-08-02,01:31:12.000,214,10973157,14485,0,1690939871,13137.758312829996,65.43206853000447,53554.75638168
2023-08-02,01:31:13.000,214,10973134,14205,0,1690939872,13137.825675929991,65.41797026999848,53554.847214240006
2023-08-02,01:31:14.000,214,10973128,14405,0,1690939873,13137.76504913999,65.41092113999912,53554.73542032
2023-08-02,01:31:15.000,214,10973125,14405,0,1690939874,13137.738103899996,65.41092113999912,53554.74240744
2023-08-02,01:31:16.000,214,10973079,14365,0,1690939875,13137.657268179995,65.43206853000447,53554.65157488001
2023-08-02,01:31:17.000,214,10973120,14445,0,1690939876,13137.637059249995,65.43911766000383,53554.679523360006
2023-08-02,01:31:18.000,214,10973058,14365,0,1690939877,13137.616850319995,65.41797026999848,53554.70747184
2023-08-02,01:31:19.000,214,10973099,14045,0,1690939878,13137.58990508,65.3968228800004,53554.70048472001
2023-08-02,01:31:20.000,214,10973042,14325,0,1690939879,13137.60337769999,65.38272462000168,53554.71445896
2023-08-02,01:31:21.000,214,10973147,14565,0,1690939880,13137.52927829,65.41092113999912,53554.67253624001
2023-08-02,01:31:22.000,214,10973144,14565,0,1690939881,13137.52927829,65.43206853000447,53554.623626399996
2023-08-02,01:31:23.000,214,10973128,14645,0,1690939882,13137.52927829,65.37567549000232,53554.63061352001
2023-08-02,01:31:24.000,214,10973122,14245,0,1690939883,13137.46191518999,65.38272462000168,53554.63760064
2023-08-02,01:31:25.000,214,10973118,14245,0,1690939884,13137.42823364,65.35452810000425,53554.64458776
2023-08-02,01:31:26.000,214,10973102,14445,0,1690939885,13137.36087053999,65.3968228800004,53554.560742320005
2023-08-02,01:31:27.000,214,10973103,14605,0,1690939886,13137.300243749989,65.36862636000296,53554.511832480006
2023-08-02,01:31:28.000,214,10973106,14125,0,1690939887,13137.306980059999,65.37567549000232,53554.57471656
2023-08-02,01:31:29.000,214,10973062,14445,0,1690939888,13137.293507439994,65.3968228800004,53554.5886908
2023-08-02,01:31:30.000,214,10973137,14525,0,1690939889,13137.293507439994,65.38272462000168,53554.53978096
2023-08-02,01:31:31.000,214,10973112,14445,0,1690939890,13137.280034819989,65.36862636000296,53554.511832480006
2023-08-02,01:31:32.000,214,10973120,14765,0,1690939891,13137.158781239988,65.41797026999848,53554.47689688
2023-08-02,01:31:33.000,214,10973122,14725,0,1690939892,13137.152044929993,65.34747897000489,53554.48388400001
2023-08-02,01:31:34.000,214,10973156,14245,0,1690939893,13137.158781239988,65.41092113999912,53554.53279384001
2023-08-02,01:31:35.000,214,10973139,14125,0,1690939894,13137.125099689998,65.41797026999848,53554.5188196
2023-08-02,01:31:36.000,214,10973122,14445,0,1690939895,13137.051000279993,65.45321592000255,53554.4489484
2023-08-02,01:31:37.000,214,10973122,14365,0,1690939896,13137.017318730002,65.42501939999784,53554.46292264001
2023-08-02,01:31:38.000,214,10973155,14285,0,1690939897,13136.990373489993,65.42501939999784,53554.47689688
2023-08-02,01:31:39.000,214,10973116,14725,0,1690939898,13137.010582419993,65.41092113999912,53554.48388400001
2023-08-02,01:31:40.000,214,10973155,14405,0,1690939899,13136.936483010002,65.38272462000168,53554.41401280001
2023-08-02,01:31:41.000,214,10973108,14165,0,1690939900,13136.896065150002,65.42501939999784,53554.41401280001
2023-08-02,01:31:42.000,214,10973114,14245,0,1690939901,13136.862383599997,65.41797026999848,53554.3790772
2023-08-02,01:31:43.000,214,10973106,14085,0,1690939902,13136.795020500002,65.41797026999848,53554.37209008
2023-08-02,01:31:44.000,214,10973075,14285,0,1690939903,13136.788284189992,65.44616679000319,53554.42798704
2023-08-02,01:31:45.000,214,10973094,14405,0,1690939904,13136.795020500002,65.41092113999912,53554.49785824
2023-08-02,01:31:46.000,214,10973116,14605,0,1690939905,13136.761338949997,65.42501939999784,53554.393051440005
2023-08-02,01:31:47.000,214,10973136,14605,0,1690939906,13136.687239539991,65.41092113999912,53554.37209008
2023-08-02,01:31:48.000,214,10973118,14525,0,1690939907,13136.687239539991,65.42501939999784,53554.35112872
2023-08-02,01:31:49.000,214,10973126,14525,0,1690939908,13136.619876439996,65.3968228800004,53554.323180240004
2023-08-02,01:31:50.000,214,10973089,14445,0,1690939909,13136.559249649996,65.36862636000296,53554.30221888
2023-08-02,01:31:51.000,214,10973099,14045,0,1690939910,13136.48515023999,65.38977375000104,53554.274270400005
2023-08-02,01:31:52.000,214,10973085,14565,0,1690939911,13136.498622859996,65.35452810000425,53554.24632192001
2023-08-02,01:31:53.000,214,10973086,14325,0,1690939912,13136.50535916999,65.34747897000489,53554.309206
2023-08-02,01:31:54.000,214,10973112,14445,0,1690939913,13136.40431451999,65.3615772300036,53554.2393348
2023-08-02,01:31:55.000,214,10973133,14285,0,1690939914,13136.3908419,65.31223332000081,53554.225360560005
2023-08-02,01:31:56.000,214,10973100,14725,0,1690939915,13136.24937939,65.32633157999953,53554.155489360004
2023-08-02,01:31:57.000,214,10973163,14525,0,1690939916,13136.22917046,65.26288940999802,53554.120553759996
2023-08-02,01:31:58.000,214,10973102,14565,0,1690939917,13136.20222521999,65.27698767000402,53554.155489360004
2023-08-02,01:31:59.000,214,10973059,14005,0,1690939918,13136.168543669999,65.2487911499993,53554.11356664
2023-08-02,01:32:00.000,214,10973107,14605,0,1690939919,13136.168543669999,65.26288940999802,53554.120553759996
2023-08-02,01:32:01.000,214,10973145,14325,0,1690939920,13136.107916879999,65.25584027999867,53554.120553759996
2023-08-02,01:32:02.000,214,10973130,14405,0,1690939921,13136.047290089999,65.19944724000379,53554.02972120001
2023-08-02,01:32:03.000,214,10973118,14325,0,1690939922,13136.040553779989,65.16420158999972,53554.0646568
2023-08-02,01:32:04.000,214,10973136,14405,0,1690939923,13135.966454369998,65.19239811000443,53554.057669680005
2023-08-02,01:32:05.000,214,10973088,14685,0,1690939924,13135.959718059989,65.17829984999844,53554.07164392
2023-08-02,01:32:06.000,214,10973131,14285,0,1690939925,13135.865409719998,65.1148576800042,53554.008759840006
2023-08-02,01:32:07.000,214,10973108,14445,0,1690939926,13135.851937099993,65.05846464000206,53553.95985000001
2023-08-02,01:32:08.000,214,10973101,14205,0,1690939927,13135.858673409988,65.04436638000334,53554.057669680005
2023-08-02,01:32:09.000,214,10973139,14525,0,1690939928,13135.872146029993,65.0514155100027,53554.03670832
2023-08-02,01:32:10.000,214,10973067,14325,0,1690939929,13135.798046620002,65.02321898999799,53553.91792728
2023-08-02,01:32:11.000,214,10973111,14525,0,1690939930,13135.744156139997,64.97387508000247,53553.889978800005
2023-08-02,01:32:12.000,214,10973144,14325,0,1690939931,13135.663320419997,65.03731725000398,53553.8550432
2023-08-02,01:32:13.000,214,10973139,14245,0,1690939932,13135.676793040002,64.96682595000311,53553.79215912001
2023-08-02,01:32:14.000,214,10973127,14885,0,1690939933,13135.649847799992,64.93158029999904,53553.83408184001
2023-08-02,01:32:15.000,214,10973109,14325,0,1690939934,13135.616166250002,64.92453116999968,53553.86901744
2023-08-02,01:32:16.000,214,10973080,14445,0,1690939935,13135.609429939992,64.9527276900044,53553.84805608
2023-08-02,01:32:17.000,214,10973092,14485,0,1690939936,13135.616166250002,64.91043291000096,53553.83408184001
2023-08-02,01:32:18.000,214,10973136,14525,0,1690939937,13135.643111489997,64.91043291000096,53553.889978800005
2023-08-02,01:32:19.000,214,10973173,14205,0,1690939938,13135.602693629997,64.88223639000353,53553.8550432
2023-08-02,01:32:20.000,214,10973102,14205,0,1690939939,13135.569012079992,64.92453116999968,53553.83408184001
2023-08-02,01:32:21.000,214,10973121,14405,0,1690939940,13135.515121600001,64.9033837800016,53553.76421064001
2023-08-02,01:32:22.000,214,10973151,14165,0,1690939941,13135.555539460001,64.9033837800016,53553.79914624
2023-08-02,01:32:23.000,214,10973099,14525,0,1690939942,13135.555539460001,64.93158029999904,53553.79215912001
2023-08-02,01:32:24.000,214,10973151,14325,0,1690939943,13135.569012079992,64.9386294299984,53553.841068960006
2023-08-02,01:32:25.000,214,10973077,14405,0,1690939944,13135.589221009992,64.9386294299984,53553.820107600004
2023-08-02,01:32:26.000,214,10973134,14365,0,1690939945,13135.575748390002,64.93158029999904,53553.785171999996
2023-08-02,01:32:27.000,214,10973132,14525,0,1690939946,13135.589221009992,64.93158029999904,53553.79914624
2023-08-02,01:32:28.000,214,10973075,14725,0,1690939947,13135.582484699997,64.9527276900044,53553.76421064001
2023-08-02,01:32:29.000,214,10973062,14565,0,1690939948,13135.575748390002,64.93158029999904,53553.76421064001
2023-08-02,01:32:30.000,214,10973103,14605,0,1690939949,13135.535330530001,64.98797334000119,53553.79215912001
2023-08-02,01:32:31.000,214,10973126,14245,0,1690939950,13135.481440049996,65.00912072999927,53553.69433944001
2023-08-02,01:32:32.000,214,10973107,14245,0,1690939951,13135.501648979996,65.0514155100027,53553.71530080001
2023-08-02,01:32:33.000,214,10973084,14445,0,1690939952,13135.562275769997,65.01616985999863,53553.785171999996
2023-08-02,01:32:34.000,214,10973086,14365,0,1690939953,13135.501648979996,64.98092421000183,53553.71530080001
2023-08-02,01:32:35.000,214,10973159,14365,0,1690939954,13135.501648979996,65.03026812000462,53553.673378080006
2023-08-02,01:32:36.000,214,10973143,14525,0,1690939955,13135.41407695,65.0514155100027,53553.56158416
2023-08-02,01:32:37.000,214,10973100,14285,0,1690939956,13135.41407695,65.05846464000206,53553.63145536
2023-08-02,01:32:38.000,214,10973133,14445,0,1690939957,13135.447758499991,65.07256290000078,53553.64542960001
2023-08-02,01:32:39.000,214,10973113,14445,0,1690939958,13135.427549569991,65.0514155100027,53553.63145536
2023-08-02,01:32:40.000,214,10973155,14325,0,1690939959,13135.461231119996,65.06551377000142,53553.722287920005
2023-08-02,01:32:41.000,214,10973080,14445,0,1690939960,13135.407340639991,65.07256290000078,53553.652416720004
2023-08-02,01:32:42.000,214,10973096,14605,0,1690939961,13135.407340639991,65.07256290000078,53553.58953264
2023-08-02,01:32:43.000,214,10973114,14405,0,1690939962,13135.441022189996,65.03026812000462,53553.610494
2023-08-02,01:32:44.000,214,10973116,14205,0,1690939963,13135.434285880001,65.07961203000013,53553.56857128
2023-08-02,01:32:45.000,214,10973115,14405,0,1690939964,13135.441022189996,65.07256290000078,53553.63844248
2023-08-02,01:32:46.000,214,10973114,14285,0,1690939965,13135.400604329996,65.07256290000078,53553.52664856001
2023-08-02,01:32:47.000,214,10973079,14165,0,1690939966,13135.400604329996,65.09371028999885,53553.56158416
2023-08-02,01:32:48.000,214,10973128,14205,0,1690939967,13135.420813259996,65.10780855000485,53553.61748112001
2023-08-02,01:32:49.000,214,10973145,14325,0,1690939968,13135.461231119996,65.10780855000485,53553.52664856001
2023-08-02,01:32:50.000,214,10973023,14485,0,1690939969,13135.447758499991,65.15715246000036,53553.56158416
2023-08-02,01:32:51.000,214,10973106,14205,0,1690939970,13135.407340639991,65.19239811000443,53553.54760992001
2023-08-02,01:32:52.000,214,10973111,14485,0,1690939971,13135.360186469996,65.22764376000123,53553.44979024001
2023-08-02,01:32:53.000,214,10973047,14365,0,1690939972,13135.360186469996,65.20649637000315,53553.49171296
2023-08-02,01:32:54.000,214,10973096,14445,0,1690939973,13135.360186469996,65.22059463000187,53553.4707516
2023-08-02,01:32:55.000,214,10973091,14325,0,1690939974,13135.346713849991,65.25584027999867,53553.49870008001
2023-08-02,01:32:56.000,214,10973070,14365,0,1690939975,13135.360186469996,65.23469289000059,53553.49171296
2023-08-02,01:32:57.000,214,10973072,14405,0,1690939976,13135.339977539996,65.25584027999867,53553.505687200006
2023-08-02,01:32:58.000,214,10973078,14645,0,1690939977,13135.366922779991,65.28403680000338,53553.59651976001
2023-08-02,01:32:59.000,214,10973156,14445,0,1690939978,13135.346713849991,65.29108593000274,53553.53363568
2023-08-02,01:33:00.000,214,10973108,14605,0,1690939979,13135.3130323,65.32633157999953,53553.56857128
2023-08-02,01:33:01.000,214,10973049,14605,0,1690939980,13135.26587812999,65.30518419000146,53553.505687200006
2023-08-02,01:33:02.000,214,10973076,14285,0,1690939981,13135.218723959995,65.31223332000081,53553.51267432
2023-08-02,01:33:03.000,214,10973141,14525,0,1690939982,13135.27261444,65.30518419000146,53553.51966144
2023-08-02,01:33:04.000,214,10973118,14525,0,1690939983,13135.319768609996,65.32633157999953,53553.51267432
2023-08-02,01:33:05.000,214,10973071,14285,0,1690939984,13135.28608705999,65.32633157999953,53553.505687200006
2023-08-02,01:33:06.000,214,10973107,14405,0,1690939985,13135.24566919999,65.32633157999953,53553.42882888001
2023-08-02,01:33:07.000,214,10973104,14645,0,1690939986,13135.28608705999,65.2981350600021,53553.45677736001
2023-08-02,01:33:08.000,214,10973124,14765,0,1690939987,13135.23219658,65.37567549000232,53553.45677736001
2023-08-02,01:33:09.000,214,10973092,14485,0,1690939988,13135.20525133999,65.31928245000017,53553.386906160005
2023-08-02,01:33:10.000,214,10973181,14645,0,1690939989,13135.27261444,65.34747897000489,53553.4008804
2023-08-02,01:33:11.000,214,10973096,14485,0,1690939990,13135.21198765,65.34042983999825,53553.41485464
2023-08-02,01:33:12.000,214,10973117,14565,0,1690939991,13135.20525133999,65.34747897000489,53553.42184176
2023-08-02,01:33:13.000,214,10973138,14285,0,1690939992,13135.29282337,65.35452810000425,53553.4707516
2023-08-02,01:33:14.000,214,10973113,14445,0,1690939993,13135.26587812999,65.34042983999825,53553.44280312
2023-08-02,01:33:15.000,214,10973071,14125,0,1690939994,13135.259141819995,65.34042983999825,53553.386906160005
2023-08-02,01:33:16.000,214,10973114,14445,0,1690939995,13135.218723959995,65.33338070999889,53553.35197056
2023-08-02,01:33:17.000,214,10973098,14485,0,1690939996,13135.22546026999,65.3615772300036,53553.37991904001
2023-08-02,01:33:18.000,214,10973131,14325,0,1690939997,13135.21198765,65.3615772300036,53553.35895768001
2023-08-02,01:33:19.000,214,10973115,14565,0,1690939998,13135.22546026999,65.38272462000168,53553.386906160005
2023-08-02,01:33:20.000,214,10973088,14205,0,1690939999,13135.22546026999,65.41797026999848,53553.42184176
2023-08-02,01:33:21.000,214,10973123,14725,0,1690940000,13135.20525133999,65.38977375000104,53553.317034960004
2023-08-02,01:33:22.000,214,10973080,14205,0,1690940001,13135.158097169995,65.41797026999848,53553.317034960004
2023-08-02,01:33:23.000,214,10973159,14365,0,1690940002,13135.17156979,65.42501939999784,53553.31004784001
2023-08-02,01:33:24.000,214,10973126,14525,0,1690940003,13135.16483347999,65.44616679000319,53553.27511224
2023-08-02,01:33:25.000,214,10973091,14645,0,1690940004,13135.19177872,65.46026505000191,53553.33100920001
2023-08-02,01:33:26.000,214,10973105,14445,0,1690940005,13135.15136086,65.43911766000383,53553.28908648001
2023-08-02,01:33:27.000,214,10973117,14725,0,1690940006,13135.15136086,65.46026505000191,53553.268125120005
2023-08-02,01:33:28.000,214,10973122,14685,0,1690940007,13135.198515029995,65.43911766000383,53553.35895768001
2023-08-02,01:33:29.000,214,10973131,14565,0,1690940008,13135.23219658,65.44616679000319,53553.317034960004
2023-08-02,01:33:30.000,214,10973124,14285,0,1690940009,13135.218723959995,65.48846156999934,53553.37991904001
2023-08-02,01:33:31.000,214,10973120,14605,0,1690940010,13135.19177872,65.47436331000063,53553.28908648001
2023-08-02,01:33:32.000,214,10973161,14325,0,1690940011,13135.097470379995,65.46731418000127,53553.24716376
2023-08-02,01:33:33.000,214,10973073,14365,0,1690940012,13135.117679309995,65.5096089600047,53553.25415088
2023-08-02,01:33:34.000,214,10973112,14765,0,1690940013,13135.12441561999,65.48141243999999,53553.33100920001
2023-08-02,01:33:35.000,214,10973149,14565,0,1690940014,13135.137888239995,65.51665809000406,53553.28908648001
2023-08-02,01:33:36.000,214,10973134,14205,0,1690940015,13135.117679309995,65.4955106999987,53553.26113800001
2023-08-02,01:33:37.000,214,10973128,14085,0,1690940016,13135.13115193,65.48846156999934,53553.268125120005
2023-08-02,01:33:38.000,214,10973153,14125,0,1690940017,13135.13115193,65.48846156999934,53553.31004784001
2023-08-02,01:33:39.000,214,10973101,14445,0,1690940018,13135.110943,65.47436331000063,53553.30306072
2023-08-02,01:33:40.000,214,10973089,14485,0,1690940019,13135.137888239995,65.44616679000319,53553.268125120005
2023-08-02,01:33:41.000,214,10973097,14525,0,1690940020,13135.07052514,65.48141243999999,53553.27511224
2023-08-02,01:33:42.000,214,10973122,14485,0,1690940021,13135.077261449995,65.50255982999806,53553.219215280005
2023-08-02,01:33:43.000,214,10973088,14285,0,1690940022,13135.077261449995,65.52370722000342,53553.20524104
2023-08-02,01:33:44.000,214,10973122,14445,0,1690940023,13135.057052519995,65.48846156999934,53553.28209936001
2023-08-02,01:33:45.000,214,10973126,14325,0,1690940024,13135.08399775999,65.5096089600047,53553.28908648001
2023-08-02,01:33:46.000,214,10973096,14405,0,1690940025,13135.07052514,65.5096089600047,53553.28209936001
2023-08-02,01:33:47.000,214,10973112,14365,0,1690940026,13135.036843589995,65.4955106999987,53553.2262024
2023-08-02,01:33:48.000,214,10973142,14605,0,1690940027,13135.09073407,65.4955106999987,53553.19126680001
2023-08-02,01:33:49.000,214,10973113,14205,0,1690940028,13135.036843589995,65.50255982999806,53553.19126680001
2023-08-02,01:33:50.000,214,10973111,14565,0,1690940029,13135.016634659994,65.47436331000063,53553.27511224
2023-08-02,01:33:51.000,214,10973096,14645,0,1690940030,13134.949271559999,65.48141243999999,53553.21222816001
2023-08-02,01:33:52.000,214,10973124,14405,0,1690940031,13135.00316203999,65.50255982999806,53553.170305440006
2023-08-02,01:33:53.000,214,10973130,14565,0,1690940032,13135.03010728,65.46731418000127,53553.26113800001
2023-08-02,01:33:54.000,214,10973119,14285,0,1690940033,13135.05031621,65.48141243999999,53553.24716376
2023-08-02,01:33:55.000,214,10973128,14765,0,1690940034,13134.996425729994,65.48846156999934,53553.24017664001
2023-08-02,01:33:56.000,214,10973081,14205,0,1690940035,13134.956007869994,65.46026505000191,53553.21222816001
2023-08-02,01:33:57.000,214,10973108,14525,0,1690940036,13134.94253524999,65.48141243999999,53553.1563312
2023-08-02,01:33:58.000,214,10973131,14325,0,1690940037,13134.96274417999,65.46026505000191,53553.16331832001
2023-08-02,01:33:59.000,214,10973074,14405,0,1690940038,13134.929062629999,65.45321592000255,53553.2262024
2023-08-02,01:34:00.000,214,10973092,14205,0,1690940039,13134.935798939994,65.46026505000191,53553.23318952
2023-08-02,01:34:01.000,214,10973107,14285,0,1690940040,13134.94253524999,65.43911766000383,53553.219215280005
2023-08-02,01:34:02.000,214,10973105,14245,0,1690940041,13134.92232631999,65.48846156999934,53553.19825392
2023-08-02,01:34:03.000,214,10973103,14645,0,1690940042,13134.929062629999,65.45321592000255,53553.19825392
2023-08-02,01:34:04.000,214,10973095,14405,0,1690940043,13134.895381079994,65.43911766000383,53553.13536984
2023-08-02,01:34:05.000,214,10973125,14525,0,1690940044,13134.868435839999,65.48846156999934,53553.19825392
2023-08-02,01:34:06.000,214,10973107,14485,0,1690940045,13134.821281669989,65.4955106999987,53553.100434240005
2023-08-02,01:34:07.000,214,10973085,14485,0,1690940046,13134.801072739989,65.45321592000255,53553.06549864
2023-08-02,01:34:08.000,214,10973149,14805,0,1690940047,13134.854963219994,65.43911766000383,53553.10742136
2023-08-02,01:34:09.000,214,10973114,14245,0,1690940048,13134.868435839999,65.44616679000319,53553.10742136
2023-08-02,01:34:10.000,214,10973093,14485,0,1690940049,13134.848226909999,65.43206853000447,53553.170305440006
2023-08-02,01:34:11.000,214,10973089,14325,0,1690940050,13134.854963219994,65.42501939999784,53553.07947288
2023-08-02,01:34:12.000,214,10973124,14765,0,1690940051,13134.787600119998,65.38272462000168,53552.98864032
2023-08-02,01:34:13.000,214,10973144,14365,0,1690940052,13134.814545359994,65.3968228800004,53553.03056304
2023-08-02,01:34:14.000,214,10973078,14565,0,1690940053,13134.854963219994,65.3968228800004,53553.04453728001
2023-08-02,01:34:15.000,214,10973084,14565,0,1690940054,13134.868435839999,65.43206853000447,53553.03755016
2023-08-02,01:34:16.000,214,10973145,14405,0,1690940055,13134.854963219994,65.40387200999976,53553.0165888
2023-08-02,01:34:17.000,214,10973150,14045,0,1690940056,13134.875172149994,65.3968228800004,53553.05851152
2023-08-02,01:34:18.000,214,10973133,14245,0,1690940057,13134.915590009994,65.3968228800004,53553.13536984
2023-08-02,01:34:19.000,214,10973110,14365,0,1690940058,13134.949271559999,65.41092113999912,53553.06549864
2023-08-02,01:34:20.000,214,10973106,14645,0,1690940059,13134.956007869994,65.43206853000447,53553.12139560001
2023-08-02,01:34:21.000,214,10973161,14605,0,1690940060,13134.881908459989,65.48846156999934,53552.981653200004
2023-08-02,01:34:22.000,214,10973156,14445,0,1690940061,13134.895381079994,65.43206853000447,53552.99562744001
2023-08-02,01:34:23.000,214,10973074,14405,0,1690940062,13134.96948049,65.45321592000255,53553.03056304
2023-08-02,01:34:24.000,214,10973088,14285,0,1690940063,13134.949271559999,65.46026505000191,53553.07248576001
2023-08-02,01:34:25.000,214,10973166,14405,0,1690940064,13134.976216799994,65.45321592000255,53553.03755016
2023-08-02,01:34:26.000,214,10973167,14445,0,1690940065,13134.935798939994,65.46026505000191,53553.0165888
2023-08-02,01:34:27.000,214,10973085,14365,0,1690940066,13134.976216799994,65.43911766000383,53553.07248576001
2023-08-02,01:34:28.000,214,10973107,14325,0,1690940067,13134.96948049,65.45321592000255,53553.03056304
2023-08-02,01:34:29.000,214,10973132,14525,0,1690940068,13134.935798939994,65.45321592000255,53553.002614560006
2023-08-02,01:34:30.000,214,10973122,14285,0,1690940069,13134.929062629999,65.43911766000383,53552.981653200004
2023-08-02,01:34:31.000,214,10973064,14365,0,1690940070,13134.868435839999,65.46026505000191,53552.89082064
2023-08-02,01:34:32.000,214,10973140,14405,0,1690940071,13134.868435839999,65.47436331000063,53552.96767896
2023-08-02,01:34:33.000,214,10973146,14685,0,1690940072,13134.895381079994,65.44616679000319,53553.03056304
2023-08-02,01:34:34.000,214,10973125,14325,0,1690940073,13134.908853699999,65.42501939999784,53552.99562744001
2023-08-02,01:34:35.000,214,10973070,14005,0,1690940074,13134.861699529989,65.45321592000255,53553.04453728001
2023-08-02,01:34:36.000,214,10973122,14485,0,1690940075,13134.821281669989,65.47436331000063,53552.981653200004
2023-08-02,01:34:37.000,214,10973142,14205,0,1690940076,13134.774127499993,65.44616679000319,53552.95370472001
2023-08-02,01:34:38.000,214,10973134,14365,0,1690940077,13134.807809049998,65.40387200999976,53553.002614560006
2023-08-02,01:34:39.000,214,10973145,14645,0,1690940078,13134.774127499993,65.41797026999848,53552.98864032
2023-08-02,01:34:40.000,214,10973167,14605,0,1690940079,13134.726973329998,65.38272462000168,53553.00960168
2023-08-02,01:34:41.000,214,10973116,14365,0,1690940080,13134.747182259998,65.41092113999912,53553.00960168
2023-08-02,01:34:42.000,214,10973136,14805,0,1690940081,13134.713500709993,65.40387200999976,53553.00960168
2023-08-02,01:34:43.000,214,10973136,14245,0,1690940082,13134.747182259998,65.38272462000168,53553.0165888
2023-08-02,01:34:44.000,214,10973111,14565,0,1690940083,13134.673082849993,65.38977375000104,53552.99562744001
2023-08-02,01:34:45.000,214,10973128,14245,0,1690940084,13134.686555469998,65.40387200999976,53552.98864032
2023-08-02,01:34:46.000,214,10973128,14405,0,1690940085,13134.666346539998,65.41797026999848,53552.911782
2023-08-02,01:34:47.000,214,10973125,14285,0,1690940086,13134.646137609998,65.38977375000104,53552.85588504001
2023-08-02,01:34:48.000,214,10973099,14405,0,1690940087,13134.706764399998,65.42501939999784,53553.03056304
2023-08-02,01:34:49.000,214,10973084,14245,0,1690940088,13134.720237019988,65.41092113999912,53552.97466608001
2023-08-02,01:34:50.000,214,10973127,14285,0,1690940089,13134.713500709993,65.40387200999976,53552.99562744001
2023-08-02,01:34:51.000,214,10973102,14405,0,1690940090,13134.625928679998,65.38977375000104,53552.94671760001
2023-08-02,01:34:52.000,214,10973129,14365,0,1690940091,13134.572038199993,65.3968228800004,53552.89082064
2023-08-02,01:34:53.000,214,10973109,14605,0,1690940092,13134.659610229988,65.34042983999825,53552.86985928
2023-08-02,01:34:54.000,214,10973145,14245,0,1690940093,13134.679819159988,65.34042983999825,53552.89780776
2023-08-02,01:34:55.000,214,10973148,14525,0,1690940094,13134.598983440002,65.31223332000081,53552.86985928
2023-08-02,01:34:56.000,214,10973077,14405,0,1690940095,13134.619192370003,65.31928245000017,53552.86287216
2023-08-02,01:34:57.000,214,10973172,14525,0,1690940096,13134.612456059993,65.35452810000425,53552.74409112
2023-08-02,01:34:58.000,214,10973110,14485,0,1690940097,13134.693291779993,65.29108593000274,53552.91876912
2023-08-02,01:34:59.000,214,10973141,14565,0,1690940098,13134.659610229988,65.25584027999867,53552.86287216
2023-08-02,01:35:00.000,214,10973148,14485,0,1690940099,13134.666346539998,65.26288940999802,53552.82793656001
2023-08-02,01:35:01.000,214,10973123,14485,0,1690940100,13134.605719749998,65.27698767000402,53552.77902672001
2023-08-02,01:35:02.000,214,10973077,14405,0,1690940101,13134.592247129993,65.26993854000466,53552.75107824
2023-08-02,01:35:03.000,214,10973131,14605,0,1690940102,13134.673082849993,65.24174201999995,53552.834923680006
2023-08-02,01:35:04.000,214,10973081,14165,0,1690940103,13134.726973329998,65.26993854000466,53552.79998808
2023-08-02,01:35:05.000,214,10973101,14165,0,1690940104,13134.625928679998,65.25584027999867,53552.82094944
2023-08-02,01:35:06.000,214,10973102,14365,0,1690940105,13134.659610229988,65.2487911499993,53552.813962320004
2023-08-02,01:35:07.000,214,10973157,14765,0,1690940106,13134.679819159988,65.26288940999802,53552.82094944
2023-08-02,01:35:08.000,214,10973116,14245,0,1690940107,13134.652873919993,65.24174201999995,53552.75806536001
2023-08-02,01:35:09.000,214,10973097,14645,0,1690940108,13134.632664989993,65.29108593000274,53552.75806536001
2023-08-02,01:35:10.000,214,10973123,14605,0,1690940109,13134.706764399998,65.26288940999802,53552.73011688
2023-08-02,01:35:11.000,214,10973087,14925,0,1690940110,13134.686555469998,65.29108593000274,53552.68120704
2023-08-02,01:35:12.000,214,10973141,14045,0,1690940111,13134.673082849993,65.28403680000338,53552.67421992
2023-08-02,01:35:13.000,214,10973102,14285,0,1690940112,13134.726973329998,65.27698767000402,53552.73710400001
2023-08-02,01:35:14.000,214,10973081,14285,0,1690940113,13134.774127499993,65.26288940999802,53552.69518128
2023-08-02,01:35:15.000,214,10973132,14325,0,1690940114,13134.760654879989,65.28403680000338,53552.69518128
2023-08-02,01:35:16.000,214,10973092,14325,0,1690940115,13134.713500709993,65.31223332000081,53552.62531008
2023-08-02,01:35:17.000,214,10973119,14405,0,1690940116,13134.760654879989,65.37567549000232,53552.6322972
2023-08-02,01:35:18.000,214,10973073,14445,0,1690940117,13134.774127499993,65.2981350600021,53552.69518128
2023-08-02,01:35:19.000,214,10973091,14485,0,1690940118,13134.652873919993,65.31223332000081,53552.49255480001
2023-08-02,01:35:20.000,214,10973078,14725,0,1690940119,13134.881908459989,65.2981350600021,53552.73710400001
2023-08-02,01:35:21.000,214,10973099,14405,0,1690940120,13134.821281669989,65.29108593000274,53552.68819416001
2023-08-02,01:35:22.000,214,10973127,14285,0,1690940121,13134.828017979999,65.31928245000017,53552.667232800006
2023-08-02,01:35:23.000,214,10973079,14325,0,1690940122,13134.908853699999,65.30518419000146,53552.68120704
2023-08-02,01:35:24.000,214,10973102,14405,0,1690940123,13134.929062629999,65.25584027999867,53552.69518128
2023-08-02,01:35:25.000,214,10973110,14485,0,1690940124,13134.929062629999,65.29108593000274,53552.68819416001
2023-08-02,01:35:26.000,214,10973117,14405,0,1690940125,13134.875172149994,65.2981350600021,53552.59037448001
2023-08-02,01:35:27.000,214,10973095,14285,0,1690940126,13134.868435839999,65.29108593000274,53552.54146464001
2023-08-02,01:35:28.000,214,10973103,14205,0,1690940127,13134.935798939994,65.27698767000402,53552.68120704
2023-08-02,01:35:29.000,214,10973157,14245,0,1690940128,13134.996425729994,65.27698767000402,53552.61832296001
2023-08-02,01:35:30.000,214,10973130,14405,0,1690940129,13134.98968942,65.31928245000017,53552.646271440004
2023-08-02,01:35:31.000,214,10973147,14045,0,1690940130,13134.96274417999,65.2981350600021,53552.61133584001
2023-08-02,01:35:32.000,214,10973064,13925,0,1690940131,13134.94253524999,65.34747897000489,53552.597361600005
2023-08-02,01:35:33.000,214,10973126,14165,0,1690940132,13134.96948049,65.34042983999825,53552.646271440004
2023-08-02,01:35:34.000,214,10973080,14525,0,1690940133,13134.94253524999,65.36862636000296,53552.59037448001
2023-08-02,01:35:35.000,214,10973083,14125,0,1690940134,13134.96948049,65.38272462000168,53552.562426
2023-08-02,01:35:36.000,214,10973122,14365,0,1690940135,13135.03010728,65.40387200999976,53552.63928432001
2023-08-02,01:35:37.000,214,10973101,14245,0,1690940136,13135.077261449995,65.38977375000104,53552.68120704
2023-08-02,01:35:38.000,214,10973082,14205,0,1690940137,13135.137888239995,65.38977375000104,53552.7021684
2023-08-02,01:35:39.000,214,10973100,14045,0,1690940138,13135.158097169995,65.38977375000104,53552.65325856
2023-08-02,01:35:40.000,214,10973097,14285,0,1690940139,13135.137888239995,65.38272462000168,53552.597361600005
2023-08-02,01:35:41.000,214,10973115,14045,0,1690940140,13135.12441561999,65.38977375000104,53552.597361600005
2023-08-02,01:35:42.000,214,10973116,14445,0,1690940141,13135.137888239995,65.35452810000425,53552.65325856
2023-08-02,01:35:43.000,214,10973147,14405,0,1690940142,13135.218723959995,65.36862636000296,53552.69518128
2023-08-02,01:35:44.000,214,10973132,14285,0,1690940143,13135.22546026999,65.35452810000425,53552.75806536001
2023-08-02,01:35:45.000,214,10973079,14165,0,1690940144,13135.238932889995,65.35452810000425,53552.7720396
2023-08-02,01:35:46.000,214,10973106,14525,0,1690940145,13135.25240551,65.34042983999825,53552.75107824
2023-08-02,01:35:47.000,214,10973128,14125,0,1690940146,13135.28608705999,65.34042983999825,53552.79998808
2023-08-02,01:35:48.000,214,10973117,14405,0,1690940147,13135.259141819995,65.34042983999825,53552.73710400001
2023-08-02,01:35:49.000,214,10973107,14445,0,1690940148,13135.27261444,65.38272462000168,53552.74409112
2023-08-02,01:35:50.000,214,10973122,14485,0,1690940149,13135.238932889995,65.34747897000489,53552.75806536001
2023-08-02,01:35:51.000,214,10973146,14165,0,1690940150,13135.20525133999,65.41092113999912,53552.69518128
2023-08-02,01:35:52.000,214,10973135,14485,0,1690940151,13135.20525133999,65.37567549000232,53552.67421992
2023-08-02,01:35:53.000,214,10973077,14045,0,1690940152,13135.279350749996,65.42501939999784,53552.79998808
2023-08-02,01:35:54.000,214,10973111,14365,0,1690940153,13135.29282337,65.43206853000447,53552.79998808
2023-08-02,01:35:55.000,214,10973073,14005,0,1690940154,13135.28608705999,65.41092113999912,53552.716142640005
2023-08-02,01:35:56.000,214,10973061,14245,0,1690940155,13135.23219658,65.45321592000255,53552.67421992
2023-08-02,01:35:57.000,214,10973084,14405,0,1690940156,13135.198515029995,65.46026505000191,53552.67421992
2023-08-02,01:35:58.000,214,10973139,14205,0,1690940157,13135.26587812999,65.41092113999912,53552.77902672001
2023-08-02,01:35:59.000,214,10973123,14525,0,1690940158,13135.279350749996,65.43911766000383,53552.72312976
2023-08-02,01:36:00.000,214,10973091,14165,0,1690940159,13135.27261444,65.44616679000319,53552.74409112
2023-08-02,01:36:01.000,214,10973091,14245,0,1690940160,13135.27261444,65.43911766000383,53552.7720396
2023-08-02,01:36:02.000,214,10973132,14565,0,1690940161,13135.360186469996,65.43911766000383,53552.79300096
2023-08-02,01:36:03.000,214,10973078,14285,0,1690940162,13135.3130323,65.45321592000255,53552.68120704
2023-08-02,01:36:04.000,214,10973049,14245,0,1690940163,13135.339977539996,65.43911766000383,53552.716142640005
2023-08-02,01:36:05.000,214,10973111,14365,0,1690940164,13135.360186469996,65.43911766000383,53552.82094944
2023-08-02,01:36:06.000,214,10973110,14085,0,1690940165,13135.360186469996,65.3968228800004,53552.75107824
2023-08-02,01:36:07.000,214,10973121,14525,0,1690940166,13135.32650491999,65.41797026999848,53552.75107824
2023-08-02,01:36:08.000,214,10973129,14245,0,1690940167,13135.400604329996,65.42501939999784,53552.82793656001
2023-08-02,01:36:09.000,214,10973107,14405,0,1690940168,13135.427549569991,65.42501939999784,53552.89082064
2023-08-02,01:36:10.000,214,10973167,14205,0,1690940169,13135.39386802,65.42501939999784,53552.87684640001
2023-08-02,01:36:11.000,214,10973168,14485,0,1690940170,13135.420813259996,65.42501939999784,53552.90479488001
2023-08-02,01:36:12.000,214,10973147,14245,0,1690940171,13135.366922779991,65.41092113999912,53552.85588504001
2023-08-02,01:36:13.000,214,10973104,14485,0,1690940172,13135.366922779991,65.41092113999912,53552.80697520001
2023-08-02,01:36:14.000,214,10973152,14525,0,1690940173,13135.346713849991,65.40387200999976,53552.765052480005
2023-08-02,01:36:15.000,214,10973138,14045,0,1690940174,13135.27261444,65.42501939999784,53552.70915552001
2023-08-02,01:36:16.000,214,10973163,14405,0,1690940175,13135.27261444,65.44616679000319,53552.73011688
2023-08-02,01:36:17.000,214,10973116,14405,0,1690940176,13135.339977539996,65.41797026999848,53552.89082064
2023-08-02,01:36:18.000,214,10973096,14365,0,1690940177,13135.299559679996,65.47436331000063,53552.82094944
2023-08-02,01:36:19.000,214,10973093,14485,0,1690940178,13135.27261444,65.43206853000447,53552.79300096
2023-08-02,01:36:20.000,214,10973135,14445,0,1690940179,13135.29282337,65.46026505000191,53552.78601384001
2023-08-02,01:36:21.000,214,10973146,14365,0,1690940180,13135.23219658,65.48846156999934,53552.716142640005
2023-08-02,01:36:22.000,214,10973134,14325,0,1690940181,13135.198515029995,65.46731418000127,53552.765052480005
2023-08-02,01:36:23.000,214,10973109,14285,0,1690940182,13135.18504240999,65.4955106999987,53552.72312976
2023-08-02,01:36:24.000,214,10973092,14205,0,1690940183,13135.198515029995,65.46731418000127,53552.77902672001
2023-08-02,01:36:25.000,214,10973072,14525,0,1690940184,13135.158097169995,65.47436331000063,53552.74409112
2023-08-02,01:36:26.000,214,10973136,14405,0,1690940185,13135.15136086,65.47436331000063,53552.72312976
2023-08-02,01:36:27.000,214,10973134,14405,0,1690940186,13135.17156979,65.44616679000319,53552.73011688
2023-08-02,01:36:28.000,214,10973124,14325,0,1690940187,13135.137888239995,65.46026505000191,53552.77902672001
2023-08-02,01:36:29.000,214,10973176,14485,0,1690940188,13135.12441561999,65.4955106999987,53552.70915552001
2023-08-02,01:36:30.000,214,10973090,14365,0,1690940189,13135.08399775999,65.4955106999987,53552.68819416001
2023-08-02,01:36:31.000,214,10973157,14405,0,1690940190,13135.00989835,65.5096089600047,53552.65325856
2023-08-02,01:36:32.000,214,10973099,14245,0,1690940191,13135.05031621,65.50255982999806,53552.667232800006
2023-08-02,01:36:33.000,214,10973120,14325,0,1690940192,13135.097470379995,65.5096089600047,53552.78601384001
2023-08-02,01:36:34.000,214,10973123,14285,0,1690940193,13135.08399775999,65.51665809000406,53552.75806536001
2023-08-02,01:36:35.000,214,10973071,14445,0,1690940194,13135.05031621,65.47436331000063,53552.74409112
2023-08-02,01:36:36.000,214,10973077,14445,0,1690940195,13134.996425729994,65.57305112999893,53552.667232800006
2023-08-02,01:36:37.000,214,10973154,14605,0,1690940196,13134.956007869994,65.55895287000021,53552.667232800006
2023-08-02,01:36:38.000,214,10973086,14365,0,1690940197,13134.996425729994,65.52370722000342,53552.7021684
2023-08-02,01:36:39.000,214,10973142,14245,0,1690940198,13134.98295310999,65.4955106999987,53552.716142640005
2023-08-02,01:36:40.000,214,10973134,14405,0,1690940199,13134.94253524999,65.42501939999784,53552.75806536001
2023-08-02,01:36:41.000,214,10973144,14525,0,1690940200,13134.929062629999,65.43911766000383,53552.7021684
2023-08-02,01:36:42.000,214,10973130,14205,0,1690940201,13134.868435839999,65.43206853000447,53552.66024568001
2023-08-02,01:36:43.000,214,10973132,14325,0,1690940202,13134.834754289994,65.37567549000232,53552.61133584001
2023-08-02,01:36:44.000,214,10973108,14445,0,1690940203,13134.801072739989,65.37567549000232,53552.61133584001
2023-08-02,01:36:45.000,214,10973105,14525,0,1690940204,13134.760654879989,65.33338070999889,53552.61832296001
2023-08-02,01:36:46.000,214,10973179,14485,0,1690940205,13134.760654879989,65.30518419000146,53552.597361600005
2023-08-02,01:36:47.000,214,10973107,14405,0,1690940206,13134.646137609998,65.31223332000081,53552.548451760005
2023-08-02,01:36:48.000,214,10973116,14285,0,1690940207,13134.679819159988,65.26993854000466,53552.61832296001
2023-08-02,01:36:49.000,214,10973088,14645,0,1690940208,13134.531620339993,65.2487911499993,53552.5274904
2023-08-02,01:36:50.000,214,10973089,14365,0,1690940209,13134.572038199993,65.26288940999802,53552.60434872
2023-08-02,01:36:51.000,214,10973134,14485,0,1690940210,13134.497938790002,65.25584027999867,53552.55543888
2023-08-02,01:36:52.000,214,10973108,14605,0,1690940211,13134.369948899992,65.22764376000123,53552.47159344001
2023-08-02,01:36:53.000,214,10973093,14245,0,1690940212,13134.349739969992,65.1853489799978,53552.41569648
2023-08-02,01:36:54.000,214,10973140,14765,0,1690940213,13134.356476280002,65.1853489799978,53552.54146464001
2023-08-02,01:36:55.000,214,10973082,14565,0,1690940214,13134.329531039992,65.16420158999972,53552.40870936
2023-08-02,01:36:56.000,214,10973087,14325,0,1690940215,13134.228486389991,65.16420158999972,53552.331851040006
2023-08-02,01:36:57.000,214,10973089,14205,0,1690940216,13134.282376869996,65.16420158999972,53552.41569648
2023-08-02,01:36:58.000,214,10973122,14485,0,1690940217,13134.268904249991,65.12895594000292,53552.43665784
2023-08-02,01:36:59.000,214,10973132,14245,0,1690940218,13134.228486389991,65.13600507000228,53552.35281240001
2023-08-02,01:37:00.000,214,10973086,14365,0,1690940219,13134.167859599991,65.13600507000228,53552.37377376001
2023-08-02,01:37:01.000,214,10973118,14285,0,1690940220,13134.02639708999,65.10780855000485,53552.27595408001
2023-08-02,01:37:02.000,214,10973133,14045,0,1690940221,13134.01292447,65.07961203000013,53552.27595408001
2023-08-02,01:37:03.000,214,10973086,14325,0,1690940222,13134.05334233,65.07256290000078,53552.261979840005
2023-08-02,01:37:04.000,214,10973120,14365,0,1690940223,13133.99271554,65.05846464000206,53552.30390256001
2023-08-02,01:37:05.000,214,10973098,14405,0,1690940224,13133.91187982,65.01616985999863,53552.26896696
2023-08-02,01:37:06.000,214,10973128,14085,0,1690940225,13133.91187982,65.0514155100027,53552.213070000005
2023-08-02,01:37:07.000,214,10973073,14205,0,1690940226,13133.898407199995,65.04436638000334,53552.22704424
2023-08-02,01:37:08.000,214,10973111,14685,0,1690940227,13133.8310441,64.98092421000183,53552.15018592
2023-08-02,01:37:09.000,214,10973156,14565,0,1690940228,13133.85125303,65.00207159999991,53552.12922456
2023-08-02,01:37:10.000,214,10973050,14405,0,1690940229,13133.81083517,64.91748204000032,53552.164160160006
2023-08-02,01:37:11.000,214,10973135,14485,0,1690940230,13133.729999449999,64.94567855999776,53552.08031472
2023-08-02,01:37:12.000,214,10973078,14165,0,1690940231,13133.729999449999,64.91043291000096,53552.164160160006
2023-08-02,01:37:13.000,214,10973108,14565,0,1690940232,13133.78388992999,64.87518726000417,53552.13621168001
2023-08-02,01:37:14.000,214,10973152,14325,0,1690940233,13133.72326313999,64.84699073999946,53552.08031472
2023-08-02,01:37:15.000,214,10973109,14285,0,1690940234,13133.729999449999,64.79764683000394,53552.03839200001
2023-08-02,01:37:16.000,214,10973054,14165,0,1690940235,13133.70305420999,64.74830292000115,53552.01743064001
2023-08-02,01:37:17.000,214,10973135,14805,0,1690940236,13133.696317899994,64.73420466000243,53552.0733276
2023-08-02,01:37:18.000,214,10973129,14325,0,1690940237,13133.68284527999,64.67781162000028,53552.03839200001
2023-08-02,01:37:19.000,214,10973136,14485,0,1690940238,13133.635691109994,64.70600813999772,53552.0034564
2023-08-02,01:37:20.000,214,10973108,14325,0,1690940239,13133.676108969994,64.691909879999,53552.094288960005
2023-08-02,01:37:21.000,214,10973113,14245,0,1690940240,13133.628954799999,64.67781162000028,53552.03140488
2023-08-02,01:37:22.000,214,10973107,14405,0,1690940241,13133.649163729999,64.66371336000157,53551.96153368
2023-08-02,01:37:23.000,214,10973080,14205,0,1690940242,13133.642427419989,64.67076249000093,53552.0034564
2023-08-02,01:37:24.000,214,10973069,14285,0,1690940243,13133.662636349989,64.6566642300022,53551.96852080001
2023-08-02,01:37:25.000,214,10973146,14405,0,1690940244,13133.615482179994,64.68486074999964,53551.96153368
2023-08-02,01:37:26.000,214,10973092,14565,0,1690940245,13133.588536939998,64.66371336000157,53551.94755944001
2023-08-02,01:37:27.000,214,10973113,14485,0,1690940246,13133.548119079998,64.67781162000028,53551.89166248
2023-08-02,01:37:28.000,214,10973082,14445,0,1690940247,13133.622218489989,64.64961510000285,53551.975507920004
2023-08-02,01:37:29.000,214,10973107,14405,0,1690940248,13133.68284527999,64.64256597000349,53551.96852080001
2023-08-02,01:37:30.000,214,10973068,14485,0,1690940249,13133.68284527999,64.67781162000028,53551.98948216001
2023-08-02,01:37:31.000,214,10973084,14125,0,1690940250,13133.608745869999,64.67781162000028,53551.91961096001
2023-08-02,01:37:32.000,214,10973098,14285,0,1690940251,13133.575064319994,64.6566642300022,53551.89166248
2023-08-02,01:37:33.000,214,10973097,14205,0,1690940252,13133.588536939998,64.6566642300022,53551.90563672
2023-08-02,01:37:34.000,214,10973114,14125,0,1690940253,13133.541382769989,64.63551684000413,53551.89864960001
2023-08-02,01:37:35.000,214,10973102,14125,0,1690940254,13133.561591699989,64.67076249000093,53551.87070112001
2023-08-02,01:37:36.000,214,10973124,14685,0,1690940255,13133.642427419989,64.62846771000477,53551.95454656
2023-08-02,01:37:37.000,214,10973137,14245,0,1690940256,13133.608745869999,64.68486074999964,53551.89166248
2023-08-02,01:37:38.000,214,10973139,14205,0,1690940257,13133.655900039994,64.66371336000157,53551.9335852
2023-08-02,01:37:39.000,214,10973111,14245,0,1690940258,13133.68284527999,64.6566642300022,53551.926598080005
2023-08-02,01:37:40.000,214,10973085,14285,0,1690940259,13133.676108969994,64.64256597000349,53551.88467536
2023-08-02,01:37:41.000,214,10973112,14165,0,1690940260,13133.628954799999,64.67781162000028,53551.81480416
2023-08-02,01:37:42.000,214,10973096,14325,0,1690940261,13133.696317899994,64.64256597000349,53551.91961096001
2023-08-02,01:37:43.000,214,10973105,14285,0,1690940262,13133.68284527999,64.67781162000028,53551.88467536
2023-08-02,01:37:44.000,214,10973119,14485,0,1690940263,13133.662636349989,64.64256597000349,53551.807817040004
2023-08-02,01:37:45.000,214,10973178,14365,0,1690940264,13133.756944689994,64.6566642300022,53551.89166248
2023-08-02,01:37:46.000,214,10973139,14085,0,1690940265,13133.80409885999,64.691909879999,53551.89166248
2023-08-02,01:37:47.000,214,10973089,14485,0,1690940266,13133.8310441,64.74830292000115,53551.91961096001
2023-08-02,01:37:48.000,214,10973095,14485,0,1690940267,13133.837780409995,64.73420466000243,53551.88467536
2023-08-02,01:37:49.000,214,10973075,14645,0,1690940268,13133.77041731,64.77649943999859,53551.863714
2023-08-02,01:37:50.000,214,10973053,14405,0,1690940269,13133.797362549994,64.76945030999923,53551.94057232001
2023-08-02,01:37:51.000,214,10973127,14325,0,1690940270,13133.736735759994,64.79764683000394,53551.83576552
2023-08-02,01:37:52.000,214,10973134,14325,0,1690940271,13133.76368099999,64.83289248000074,53551.89166248
2023-08-02,01:37:53.000,214,10973169,14285,0,1690940272,13133.777153619994,64.83289248000074,53551.975507920004
2023-08-02,01:37:54.000,214,10973095,14365,0,1690940273,13133.76368099999,64.81174509000266,53551.94057232001
2023-08-02,01:37:55.000,214,10973084,14765,0,1690940274,13133.716526829994,64.86108899999817,53551.9335852
2023-08-02,01:37:56.000,214,10973114,14125,0,1690940275,13133.662636349989,64.83289248000074,53551.84275264
2023-08-02,01:37:57.000,214,10973104,14405,0,1690940276,13133.676108969994,64.89633465000225,53551.83576552
2023-08-02,01:37:58.000,214,10973169,14605,0,1690940277,13133.756944689994,64.8399416100001,53551.89864960001
2023-08-02,01:37:59.000,214,10973114,14565,0,1690940278,13133.72326313999,64.9033837800016,53551.91262384
2023-08-02,01:38:00.000,214,10973151,14565,0,1690940279,13133.76368099999,64.86108899999817,53551.88467536
2023-08-02,01:38:01.000,214,10973081,14365,0,1690940280,13133.716526829994,64.87518726000417,53551.85672688
2023-08-02,01:38:02.000,214,10973123,14325,0,1690940281,13133.716526829994,64.89633465000225,53551.83576552
2023-08-02,01:38:03.000,214,10973119,14365,0,1690940282,13133.729999449999,64.87518726000417,53551.877688240005
2023-08-02,01:38:04.000,214,10973084,14405,0,1690940283,13133.729999449999,64.86108899999817,53551.85672688
2023-08-02,01:38:05.000,214,10973125,14085,0,1690940284,13133.689581589999,64.9033837800016,53551.91262384
2023-08-02,01:38:06.000,214,10973123,13925,0,1690940285,13133.676108969994,64.9033837800016,53551.74493296
2023-08-02,01:38:07.000,214,10973069,14445,0,1690940286,13133.662636349989,64.88223639000353,53551.828778400006
2023-08-02,01:38:08.000,214,10973089,14405,0,1690940287,13133.72326313999,64.88223639000353,53551.88467536
2023-08-02,01:38:09.000,214,10973167,14285,0,1690940288,13133.736735759994,64.89633465000225,53551.863714
2023-08-02,01:38:10.000,214,10973107,14165,0,1690940289,13133.78388992999,64.9033837800016,53551.85672688
2023-08-02,01:38:11.000,214,10973090,14245,0,1690940290,13133.76368099999,64.9033837800016,53551.89166248
2023-08-02,01:38:12.000,214,10973103,13885,0,1690940291,13133.696317899994,64.9033837800016,53551.80082992001
2023-08-02,01:38:13.000,214,10973127,14405,0,1690940292,13133.75020838,64.94567855999776,53551.81480416
2023-08-02,01:38:14.000,214,10973118,14365,0,1690940293,13133.72326313999,64.94567855999776,53551.73095872001
2023-08-02,01:38:15.000,214,10973087,14285,0,1690940294,13133.76368099999,64.99502247000055,53551.84275264
2023-08-02,01:38:16.000,214,10973084,14285,0,1690940295,13133.837780409995,65.01616985999863,53551.87070112001
2023-08-02,01:38:17.000,214,10973155,14125,0,1690940296,13133.77041731,65.03731725000398,53551.82179128001
2023-08-02,01:38:18.000,214,10973127,14405,0,1690940297,13133.8310441,64.98092421000183,53551.81480416
2023-08-02,01:38:19.000,214,10973065,14285,0,1690940298,13133.8310441,65.07961203000013,53551.84275264
2023-08-02,01:38:20.000,214,10973118,14325,0,1690940299,13133.898407199995,65.06551377000142,53551.828778400006
2023-08-02,01:38:21.000,214,10973132,14205,0,1690940300,13133.85125303,65.10780855000485,53551.80082992001
2023-08-02,01:38:22.000,214,10973102,13965,0,1690940301,13133.85125303,65.06551377000142,53551.77288144001
2023-08-02,01:38:23.000,214,10973099,14085,0,1690940302,13133.8310441,65.1148576800042,53551.78685568
2023-08-02,01:38:24.000,214,10973109,14125,0,1690940303,13133.8310441,65.13600507000228,53551.807817040004
2023-08-02,01:38:25.000,214,10973153,14245,0,1690940304,13133.84451671999,65.15715246000036,53551.91961096001
2023-08-02,01:38:26.000,214,10973156,14445,0,1690940305,13133.8310441,65.14305420000164,53551.95454656
2023-08-02,01:38:27.000,214,10973105,14205,0,1690940306,13133.777153619994,65.13600507000228,53551.877688240005
2023-08-02,01:38:28.000,214,10973119,14445,0,1690940307,13133.696317899994,65.16420158999972,53551.81480416
2023-08-02,01:38:29.000,214,10973116,14565,0,1690940308,13133.635691109994,65.15715246000036,53551.828778400006
2023-08-02,01:38:30.000,214,10973159,14485,0,1690940309,13133.689581589999,65.12895594000292,53551.828778400006
2023-08-02,01:38:31.000,214,10973117,14525,0,1690940310,13133.622218489989,65.14305420000164,53551.758907200005
2023-08-02,01:38:32.000,214,10973118,14485,0,1690940311,13133.628954799999,65.10075941999821,53551.807817040004
2023-08-02,01:38:33.000,214,10973120,14405,0,1690940312,13133.581800629989,65.12190681000357,53551.81480416
2023-08-02,01:38:34.000,214,10973093,14565,0,1690940313,13133.635691109994,65.07256290000078,53551.7938428
2023-08-02,01:38:35.000,214,10973086,14165,0,1690940314,13133.595273249994,65.10780855000485,53551.77288144001
2023-08-02,01:38:36.000,214,10973151,14405,0,1690940315,13133.527910149998,65.09371028999885,53551.75192008001
2023-08-02,01:38:37.000,214,10973105,14525,0,1690940316,13133.548119079998,65.09371028999885,53551.77288144001
2023-08-02,01:38:38.000,214,10973187,14245,0,1690940317,13133.568328009998,65.09371028999885,53551.77288144001
2023-08-02,01:38:39.000,214,10973080,14565,0,1690940318,13133.541382769989,65.06551377000142,53551.78685568
2023-08-02,01:38:40.000,214,10973125,14085,0,1690940319,13133.642427419989,65.06551377000142,53551.76589432
2023-08-02,01:38:41.000,214,10973102,14205,0,1690940320,13133.615482179994,65.03731725000398,53551.71698448
2023-08-02,01:38:42.000,214,10973121,14205,0,1690940321,13133.642427419989,65.03731725000398,53551.76589432
2023-08-02,01:38:43.000,214,10973095,14205,0,1690940322,13133.595273249994,65.0866611599995,53551.73794584
2023-08-02,01:38:44.000,214,10973139,14445,0,1690940323,13133.595273249994,65.07256290000078,53551.67506176
2023-08-02,01:38:45.000,214,10973093,14605,0,1690940324,13133.595273249994,65.07256290000078,53551.689036
2023-08-02,01:38:46.000,214,10973125,14365,0,1690940325,13133.628954799999,65.0514155100027,53551.7239716
2023-08-02,01:38:47.000,214,10973118,14205,0,1690940326,13133.534646459993,65.07961203000013,53551.71698448
2023-08-02,01:38:48.000,214,10973113,14245,0,1690940327,13133.615482179994,65.07961203000013,53551.689036
2023-08-02,01:38:49.000,214,10973170,14365,0,1690940328,13133.669372659999,65.1148576800042,53551.7239716
2023-08-02,01:39:00.000,214,10973078,14005,0,1690940339,13133.76368099999,65.00912072999927,53551.7239716
2023-08-02,01:39:01.000,214,10973179,14445,0,1690940340,13133.655900039994,64.98092421000183,53551.62615192
2023-08-02,01:39:02.000,214,10973129,14525,0,1690940341,13133.676108969994,65.02321898999799,53551.661087520006
2023-08-02,01:39:03.000,214,10973123,14325,0,1690940342,13133.709790519999,65.01616985999863,53551.71698448
2023-08-02,01:39:04.000,214,10973077,14045,0,1690940343,13133.756944689994,64.99502247000055,53551.69602312
2023-08-02,01:39:05.000,214,10973149,14405,0,1690940344,13133.837780409995,64.99502247000055,53551.77288144001
2023-08-02,01:39:06.000,214,10973135,14325,0,1690940345,13133.84451671999,65.00912072999927,53551.7239716
2023-08-02,01:39:07.000,214,10973124,14085,0,1690940346,13133.837780409995,65.00207159999991,53551.7239716
2023-08-02,01:39:08.000,214,10973163,14245,0,1690940347,13133.81083517,65.00912072999927,53551.63313904001
2023-08-02,01:39:09.000,214,10973141,14325,0,1690940348,13133.878198269995,65.00912072999927,53551.67506176
2023-08-02,01:39:10.000,214,10973111,14285,0,1690940349,13133.99271554,65.0514155100027,53551.758907200005
2023-08-02,01:39:11.000,214,10973104,14205,0,1690940350,13133.94556136999,65.04436638000334,53551.689036
2023-08-02,01:39:12.000,214,10973156,14205,0,1690940351,13134.080287569996,65.0514155100027,53551.807817040004
2023-08-02,01:39:13.000,214,10973138,14205,0,1690940352,13134.09376019,65.0514155100027,53551.74493296
2023-08-02,01:39:14.000,214,10973158,14085,0,1690940353,13134.02639708999,65.06551377000142,53551.67506176
2023-08-02,01:39:15.000,214,10973179,14405,0,1690940354,13134.06681494999,65.07256290000078,53551.74493296
2023-08-02,01:39:16.000,214,10973113,14165,0,1690940355,13134.15438698,65.07256290000078,53551.758907200005
2023-08-02,01:39:17.000,214,10973106,14405,0,1690940356,13134.09376019,65.09371028999885,53551.77288144001
2023-08-02,01:39:18.000,214,10973169,14285,0,1690940357,13134.10723280999,65.0866611599995,53551.758907200005
2023-08-02,01:39:19.000,214,10973165,14445,0,1690940358,13134.17459591,65.06551377000142,53551.78685568
2023-08-02,01:39:20.000,214,10973125,14445,0,1690940359,13134.19480484,65.1148576800042,53551.73794584
2023-08-02,01:39:21.000,214,10973123,14205,0,1690940360,13134.12744173999,65.10075941999821,53551.73794584
2023-08-02,01:39:22.000,214,10973111,14365,0,1690940361,13134.13417805,65.09371028999885,53551.689036
2023-08-02,01:39:23.000,214,10973111,14405,0,1690940362,13134.167859599991,65.0866611599995,53551.80082992001
2023-08-02,01:39:24.000,214,10973177,14245,0,1690940363,13134.147650669991,65.10780855000485,53551.828778400006
2023-08-02,01:39:25.000,214,10973165,14405,0,1690940364,13134.12744173999,65.0866611599995,53551.78685568
2023-08-02,01:39:26.000,214,10973146,14205,0,1690940365,13134.13417805,65.07256290000078,53551.828778400006
2023-08-02,01:39:27.000,214,10973159,14365,0,1690940366,13134.11396912,65.1148576800042,53551.828778400006
2023-08-02,01:39:28.000,214,10973086,14205,0,1690940367,13134.10723280999,65.05846464000206,53551.78685568
2023-08-02,01:39:29.000,214,10973144,14485,0,1690940368,13134.04660601999,65.06551377000142,53551.7938428
2023-08-02,01:39:30.000,214,10973137,14205,0,1690940369,13134.09376019,65.07256290000078,53551.85672688
2023-08-02,01:39:31.000,214,10973124,14285,0,1690940370,13134.0331334,65.01616985999863,53551.81480416
2023-08-02,01:39:32.000,214,10973102,14245,0,1690940371,13134.00618815999,65.04436638000334,53551.807817040004
2023-08-02,01:39:33.000,214,10973137,14405,0,1690940372,13133.999451849995,64.98797334000119,53551.83576552
2023-08-02,01:39:34.000,214,10973170,14365,0,1690940373,13134.00618815999,64.94567855999776,53551.77288144001
2023-08-02,01:39:35.000,214,10973158,14365,0,1690940374,13133.96577029999,64.93158029999904,53551.81480416
2023-08-02,01:39:36.000,214,10973119,14605,0,1690940375,13133.99271554,64.94567855999776,53551.82179128001
2023-08-02,01:39:37.000,214,10973085,14325,0,1690940376,13133.98597922999,64.9386294299984,53551.77288144001
2023-08-02,01:39:38.000,214,10973078,14285,0,1690940377,13133.97250661,64.9386294299984,53551.75192008001
2023-08-02,01:39:39.000,214,10973140,14285,0,1690940378,13133.99271554,64.91748204000032,53551.7938428
2023-08-02,01:39:40.000,214,10973140,14245,0,1690940379,13133.98597922999,64.92453116999968,53551.74493296
2023-08-02,01:39:41.000,214,10973120,14565,0,1690940380,13133.938825059995,64.86108899999817,53551.70301024001
2023-08-02,01:39:42.000,214,10973151,14285,0,1690940381,13133.98597922999,64.88223639000353,53551.71698448
2023-08-02,01:39:43.000,214,10973110,14445,0,1690940382,13133.96577029999,64.88928552000289,53551.73095872001
2023-08-02,01:39:44.000,214,10973132,14405,0,1690940383,13133.959033989995,64.85403986999881,53551.66807464
2023-08-02,01:39:45.000,214,10973157,14285,0,1690940384,13134.01292447,64.87518726000417,53551.73095872001
2023-08-02,01:39:46.000,214,10973114,14405,0,1690940385,13134.080287569996,64.88223639000353,53551.77986856001
2023-08-02,01:39:47.000,214,10973142,14005,0,1690940386,13134.05334233,64.89633465000225,53551.77986856001
2023-08-02,01:39:48.000,214,10973130,14045,0,1690940387,13134.039869709995,64.89633465000225,53551.73794584
2023-08-02,01:39:49.000,214,10973159,14285,0,1690940388,13133.99271554,64.88223639000353,53551.758907200005
2023-08-02,01:39:50.000,214,10973126,14325,0,1690940389,13133.98597922999,64.88928552000289,53551.73095872001
2023-08-02,01:39:51.000,214,10973117,14125,0,1690940390,13133.88493457999,64.86108899999817,53551.65410040001
2023-08-02,01:39:52.000,214,10973113,14445,0,1690940391,13133.99271554,64.84699073999946,53551.689036
2023-08-02,01:39:53.000,214,10973099,14285,0,1690940392,13133.97250661,64.81879422000202,53551.758907200005
2023-08-02,01:39:54.000,214,10973118,14005,0,1690940393,13133.99271554,64.8399416100001,53551.73095872001
2023-08-02,01:39:55.000,214,10973140,14045,0,1690940394,13133.898407199995,64.83289248000074,53551.70301024001
2023-08-02,01:39:56.000,214,10973083,14205,0,1690940395,13133.91187982,64.82584335000138,53551.63313904001
2023-08-02,01:39:57.000,214,10973129,14285,0,1690940396,13133.82430778999,64.81879422000202,53551.61217768001
2023-08-02,01:39:58.000,214,10973150,14325,0,1690940397,13133.857989339995,64.85403986999881,53551.63313904001
2023-08-02,01:39:59.000,214,10973160,14525,0,1690940398,13133.76368099999,64.8399416100001,53551.62615192
2023-08-02,01:40:00.000,214,10973132,14045,0,1690940399,13133.80409885999,64.82584335000138,53551.758907200005
2023-08-02,01:40:01.000,214,10973124,14245,0,1690940400,13133.80409885999,64.81174509000266,53551.75192008001
2023-08-02,01:40:02.000,214,10973160,14045,0,1690940401,13133.81083517,64.81879422000202,53551.77288144001
2023-08-02,01:40:03.000,214,10973140,14205,0,1690940402,13133.82430778999,64.78354856999795,53551.70301024001
2023-08-02,01:40:04.000,214,10973113,14045,0,1690940403,13133.709790519999,64.81174509000266,53551.6191648
2023-08-02,01:40:05.000,214,10973108,14485,0,1690940404,13133.756944689994,64.79764683000394,53551.689036
2023-08-02,01:40:06.000,214,10973178,14325,0,1690940405,13133.76368099999,64.8046959600033,53551.65410040001
2023-08-02,01:40:07.000,214,10973107,14405,0,1690940406,13133.72326313999,64.8046959600033,53551.59820344
2023-08-02,01:40:08.000,214,10973081,14205,0,1690940407,13133.77041731,64.84699073999946,53551.57724208
2023-08-02,01:40:09.000,214,10973164,14565,0,1690940408,13133.777153619994,64.81174509000266,53551.57724208
2023-08-02,01:40:10.000,214,10973118,14645,0,1690940409,13133.87146196,64.86108899999817,53551.66807464
2023-08-02,01:40:11.000,214,10973154,14205,0,1690940410,13133.87146196,64.85403986999881,53551.661087520006
2023-08-02,01:40:12.000,214,10973134,14325,0,1690940411,13133.85125303,64.85403986999881,53551.59820344
2023-08-02,01:40:13.000,214,10973170,14445,0,1690940412,13133.87146196,64.8399416100001,53551.63313904001
2023-08-02,01:40:14.000,214,10973151,14245,0,1690940413,13133.94556136999,64.85403986999881,53551.66807464
2023-08-02,01:40:15.000,214,10973121,14245,0,1690940414,13133.93208875,64.84699073999946,53551.70301024001
2023-08-02,01:40:16.000,214,10973119,14565,0,1690940415,13133.92535243999,64.9033837800016,53551.61217768001
2023-08-02,01:40:17.000,214,10973157,14325,0,1690940416,13133.95229768,64.82584335000138,53551.689036
2023-08-02,01:40:18.000,214,10973119,14405,0,1690940417,13133.98597922999,64.81879422000202,53551.65410040001
2023-08-02,01:40:19.000,214,10973071,14325,0,1690940418,13133.99271554,64.83289248000074,53551.63313904001
2023-08-02,01:40:20.000,214,10973120,14205,0,1690940419,13133.96577029999,64.82584335000138,53551.640126160004
2023-08-02,01:40:21.000,214,10973096,14445,0,1690940420,13133.96577029999,64.82584335000138,53551.56326784001
2023-08-02,01:40:22.000,214,10973156,14405,0,1690940421,13133.95229768,64.88223639000353,53551.52833224
2023-08-02,01:40:23.000,214,10973104,14205,0,1690940422,13133.979242919995,64.9033837800016,53551.57724208
2023-08-02,01:40:24.000,214,10973083,14525,0,1690940423,13133.98597922999,64.9033837800016,53551.62615192
2023-08-02,01:40:25.000,214,10973119,14445,0,1690940424,13133.97250661,64.88928552000289,53551.62615192
2023-08-02,01:40:26.000,214,10973153,14245,0,1690940425,13133.98597922999,64.9033837800016,53551.58422920001
2023-08-02,01:40:27.000,214,10973121,14405,0,1690940426,13134.00618815999,64.87518726000417,53551.64711328
2023-08-02,01:40:28.000,214,10973158,14245,0,1690940427,13134.0331334,64.87518726000417,53551.63313904001
2023-08-02,01:40:29.000,214,10973129,14405,0,1690940428,13134.02639708999,64.88223639000353,53551.61217768001
2023-08-02,01:40:30.000,214,10973118,14605,0,1690940429,13133.999451849995,64.86813813000481,53551.58422920001
2023-08-02,01:40:31.000,214,10973159,14405,0,1690940430,13133.96577029999,64.86813813000481,53551.591216320005
2023-08-02,01:40:32.000,214,10973115,14445,0,1690940431,13133.96577029999,64.8399416100001,53551.60519056001
2023-08-02,01:40:33.000,214,10973093,14725,0,1690940432,13134.0331334,64.85403986999881,53551.62615192
2023-08-02,01:40:34.000,214,10973106,14405,0,1690940433,13134.019660779995,64.84699073999946,53551.67506176
2023-08-02,01:40:35.000,214,10973095,14605,0,1690940434,13133.98597922999,64.8399416100001,53551.59820344
2023-08-02,01:40:36.000,214,10973154,14205,0,1690940435,13134.00618815999,64.84699073999946,53551.52134512
2023-08-02,01:40:37.000,214,10973214,14165,0,1690940436,13134.01292447,64.8046959600033,53551.55628072
2023-08-02,01:40:38.000,214,10973088,14365,0,1690940437,13134.05334233,64.82584335000138,53551.57724208
2023-08-02,01:40:39.000,214,10973085,14525,0,1690940438,13134.060078639995,64.85403986999881,53551.61217768001
2023-08-02,01:40:40.000,214,10973066,14565,0,1690940439,13134.0331334,64.8399416100001,53551.57025496
2023-08-02,01:40:41.000,214,10973106,14365,0,1690940440,13134.080287569996,64.84699073999946,53551.53531936001
2023-08-02,01:40:42.000,214,10973099,14565,0,1690940441,13134.09376019,64.88223639000353,53551.55628072
2023-08-02,01:40:43.000,214,10973163,14445,0,1690940442,13134.147650669991,64.86108899999817,53551.640126160004
2023-08-02,01:40:44.000,214,10973137,14125,0,1690940443,13134.10723280999,64.91043291000096,53551.55628072
2023-08-02,01:40:45.000,214,10973095,14525,0,1690940444,13134.10723280999,64.86813813000481,53551.53531936001
2023-08-02,01:40:46.000,214,10973130,14525,0,1690940445,13134.060078639995,64.89633465000225,53551.48640952001
2023-08-02,01:40:47.000,214,10973122,14365,0,1690940446,13134.04660601999,64.91043291000096,53551.46544816001
2023-08-02,01:40:48.000,214,10973090,14405,0,1690940447,13134.10723280999,64.96682595000311,53551.57025496
2023-08-02,01:40:49.000,214,10973131,14325,0,1690940448,13134.100496499996,64.93158029999904,53551.52833224
2023-08-02,01:40:50.000,214,10973113,14645,0,1690940449,13134.13417805,64.94567855999776,53551.56326784001
2023-08-02,01:40:51.000,214,10973145,14325,0,1690940450,13134.07355126,64.93158029999904,53551.58422920001
2023-08-02,01:40:52.000,214,10973106,14125,0,1690940451,13134.060078639995,64.98797334000119,53551.50737088
2023-08-02,01:40:53.000,214,10973176,14445,0,1690940452,13134.05334233,64.98092421000183,53551.50038376
2023-08-02,01:40:54.000,214,10973148,14405,0,1690940453,13133.99271554,64.99502247000055,53551.591216320005
2023-08-02,01:40:55.000,214,10973141,14485,0,1690940454,13134.0331334,65.02321898999799,53551.64711328
2023-08-02,01:40:56.000,214,10973112,14205,0,1690940455,13133.97250661,64.95977682000375,53551.62615192
2023-08-02,01:40:57.000,214,10973133,14365,0,1690940456,13133.959033989995,64.99502247000055,53551.62615192
2023-08-02,01:40:58.000,214,10973129,14485,0,1690940457,13133.959033989995,65.00912072999927,53551.61217768001
2023-08-02,01:40:59.000,214,10973150,13965,0,1690940458,13133.91187982,64.96682595000311,53551.63313904001
2023-08-02,01:41:00.000,214,10973168,14285,0,1690940459,13133.84451671999,65.03731725000398,53551.53531936001
2023-08-02,01:41:01.000,214,10973103,14245,0,1690940460,13133.878198269995,64.98797334000119,53551.58422920001
2023-08-02,01:41:02.000,214,10973087,14245,0,1690940461,13133.81083517,65.03026812000462,53551.5492936
2023-08-02,01:41:03.000,214,10973142,14325,0,1690940462,13133.817571479995,64.98797334000119,53551.51435800001
2023-08-02,01:41:04.000,214,10973144,14285,0,1690940463,13133.81083517,64.99502247000055,53551.56326784001
2023-08-02,01:41:05.000,214,10973124,14365,0,1690940464,13133.82430778999,64.96682595000311,53551.60519056001
2023-08-02,01:41:06.000,214,10973104,14445,0,1690940465,13133.797362549994,65.01616985999863,53551.53531936001
2023-08-02,01:41:07.000,214,10973142,14245,0,1690940466,13133.81083517,65.01616985999863,53551.493396640006
2023-08-02,01:41:08.000,214,10973195,14285,0,1690940467,13133.797362549994,65.0514155100027,53551.50038376
2023-08-02,01:41:09.000,214,10973143,14125,0,1690940468,13133.81083517,65.05846464000206,53551.472435280004
2023-08-02,01:41:10.000,214,10973120,14285,0,1690940469,13133.80409885999,65.05846464000206,53551.45846104
2023-08-02,01:41:11.000,214,10973177,14405,0,1690940470,13133.777153619994,65.05846464000206,53551.46544816001
2023-08-02,01:41:12.000,214,10973116,14085,0,1690940471,13133.78388992999,65.1148576800042,53551.46544816001
2023-08-02,01:41:13.000,214,10973117,14005,0,1690940472,13133.80409885999,65.06551377000142,53551.4794224
2023-08-02,01:41:14.000,214,10973105,14365,0,1690940473,13133.85125303,65.12190681000357,53551.5492936
2023-08-02,01:41:15.000,214,10973113,14525,0,1690940474,13133.8310441,65.1148576800042,53551.4794224
2023-08-02,01:41:16.000,214,10973165,14405,0,1690940475,13133.84451671999,65.0866611599995,53551.423525440005
2023-08-02,01:41:17.000,214,10973113,14165,0,1690940476,13133.86472564999,65.05846464000206,53551.44448680001
2023-08-02,01:41:18.000,214,10973117,14125,0,1690940477,13133.81083517,65.0866611599995,53551.44448680001
2023-08-02,01:41:19.000,214,10973157,13885,0,1690940478,13133.80409885999,65.12895594000292,53551.41653832001
2023-08-02,01:41:20.000,214,10973115,13925,0,1690940479,13133.82430778999,65.14305420000164,53551.51435800001
2023-08-02,01:41:21.000,214,10973159,14165,0,1690940480,13133.75020838,65.17125071999908,53551.493396640006
2023-08-02,01:41:22.000,214,10973105,14245,0,1690940481,13133.797362549994,65.15715246000036,53551.472435280004
2023-08-02,01:41:23.000,214,10973180,14165,0,1690940482,13133.76368099999,65.12190681000357,53551.52134512
2023-08-02,01:41:24.000,214,10973099,14205,0,1690940483,13133.756944689994,65.17125071999908,53551.45846104
2023-08-02,01:41:25.000,214,10973104,14565,0,1690940484,13133.78388992999,65.12190681000357,53551.472435280004
2023-08-02,01:41:26.000,214,10973122,14405,0,1690940485,13133.756944689994,65.20649637000315,53551.35365424
2023-08-02,01:41:27.000,214,10973131,14245,0,1690940486,13133.72326313999,65.16420158999972,53551.39557696001
2023-08-02,01:41:28.000,214,10973147,14565,0,1690940487,13133.797362549994,65.17829984999844,53551.43051256
2023-08-02,01:41:29.000,214,10973116,14445,0,1690940488,13133.837780409995,65.1853489799978,53551.4794224
2023-08-02,01:41:30.000,214,10973087,13965,0,1690940489,13133.817571479995,65.17829984999844,53551.423525440005
2023-08-02,01:41:31.000,214,10973115,14125,0,1690940490,13133.837780409995,65.150103330001,53551.45147392
2023-08-02,01:41:32.000,214,10973132,14005,0,1690940491,13133.75020838,65.15715246000036,53551.33968
2023-08-02,01:41:33.000,214,10973141,14285,0,1690940492,13133.78388992999,65.150103330001,53551.39557696001
2023-08-02,01:41:34.000,214,10973134,14045,0,1690940493,13133.82430778999,65.12190681000357,53551.4095512
2023-08-02,01:41:35.000,214,10973123,13925,0,1690940494,13133.80409885999,65.1148576800042,53551.423525440005
2023-08-02,01:41:36.000,214,10973136,14165,0,1690940495,13133.777153619994,65.12190681000357,53551.325705760006
2023-08-02,01:41:37.000,214,10973107,14245,0,1690940496,13133.777153619994,65.09371028999885,53551.31871864001
2023-08-02,01:41:38.000,214,10973105,14245,0,1690940497,13133.8310441,65.1148576800042,53551.374615600005
2023-08-02,01:41:39.000,214,10973133,14045,0,1690940498,13133.8310441,65.06551377000142,53551.38858984
2023-08-02,01:41:40.000,214,10973122,14045,0,1690940499,13133.837780409995,65.06551377000142,53551.36762848001
2023-08-02,01:41:41.000,214,10973108,13965,0,1690940500,13133.80409885999,65.07961203000013,53551.31871864001
2023-08-02,01:41:42.000,214,10973131,14245,0,1690940501,13133.80409885999,65.04436638000334,53551.33269288
2023-08-02,01:41:43.000,214,10973089,14205,0,1690940502,13133.88493457999,65.02321898999799,53551.38160272
2023-08-02,01:41:44.000,214,10973169,14005,0,1690940503,13133.918616129995,65.06551377000142,53551.44448680001
2023-08-02,01:41:45.000,214,10973135,14045,0,1690940504,13133.91187982,65.06551377000142,53551.35365424
2023-08-02,01:41:46.000,214,10973137,14045,0,1690940505,13133.91187982,65.06551377000142,53551.39557696001
2023-08-02,01:41:47.000,214,10973181,13965,0,1690940506,13134.01292447,65.00207159999991,53551.45147392
2023-08-02,01:41:48.000,214,10973134,13845,0,1690940507,13134.11396912,65.0514155100027,53551.34666712001
2023-08-02,01:41:49.000,214,10973147,14365,0,1690940508,13134.17459591,64.98797334000119,53551.38858984
2023-08-02,01:41:50.000,214,10973080,14125,0,1690940509,13134.221750079996,64.98797334000119,53551.45147392
2023-08-02,01:41:51.000,214,10973146,14085,0,1690940510,13134.248695319991,64.99502247000055,53551.423525440005
2023-08-02,01:41:52.000,214,10973122,14165,0,1690940511,13134.343003659997,64.95977682000375,53551.472435280004
2023-08-02,01:41:53.000,214,10973113,14045,0,1690940512,13134.390157829992,64.98797334000119,53551.40256408
2023-08-02,01:41:54.000,214,10973158,14285,0,1690940513,13134.511411409992,64.95977682000375,53551.45846104
2023-08-02,01:41:55.000,214,10973151,14245,0,1690940514,13134.619192370003,64.91043291000096,53551.472435280004
2023-08-02,01:41:56.000,214,10973121,14165,0,1690940515,13134.545092959997,64.98092421000183,53551.39557696001
2023-08-02,01:41:57.000,214,10973100,14125,0,1690940516,13134.767391189998,64.95977682000375,53551.4794224
2023-08-02,01:41:58.000,214,10973128,14285,0,1690940517,13134.875172149994,65.03731725000398,53551.5492936
2023-08-02,01:41:59.000,214,10973173,13885,0,1690940518,13134.92232631999,65.04436638000334,53551.4794224
2023-08-02,01:42:00.000,214,10973117,13965,0,1690940519,13135.08399775999,65.07256290000078,53551.58422920001
2023-08-02,01:42:01.000,214,10973126,13885,0,1690940520,13135.16483347999,65.0514155100027,53551.58422920001
2023-08-02,01:42:02.000,214,10973120,14205,0,1690940521,13135.30629598999,65.10780855000485,53551.62615192
2023-08-02,01:42:03.000,214,10973121,14325,0,1690940522,13135.454494810001,65.1148576800042,53551.63313904001
2023-08-02,01:42:04.000,214,10973145,14045,0,1690940523,13135.488176359991,65.16420158999972,53551.60519056001
2023-08-02,01:42:05.000,214,10973126,13845,0,1690940524,13135.629638869992,65.20649637000315,53551.63313904001
2023-08-02,01:42:06.000,214,10973112,14365,0,1690940525,13135.791310309993,65.23469289000059,53551.70301024001
2023-08-02,01:42:07.000,214,10973119,14205,0,1690940526,13135.892354959993,65.30518419000146,53551.74493296
2023-08-02,01:42:08.000,214,10973105,13885,0,1690940527,13136.006872229998,65.36862636000296,53551.77986856001
2023-08-02,01:42:09.000,214,10973131,14325,0,1690940528,13136.168543669999,65.36862636000296,53551.807817040004
2023-08-02,01:42:10.000,214,10973082,14165,0,1690940529,13136.26285200999,65.46026505000191,53551.863714
2023-08-02,01:42:11.000,214,10973185,14045,0,1690940530,13136.3908419,65.4955106999987,53551.89166248
2023-08-02,01:42:12.000,214,10973127,13965,0,1690940531,13136.41105083,65.57305112999893,53551.877688240005
2023-08-02,01:42:13.000,214,10973125,13645,0,1690940532,13136.52556809999,65.67878808000387,53551.863714
2023-08-02,01:42:14.000,214,10973159,14285,0,1690940533,13136.660294299996,65.74927938000474,53551.9335852
2023-08-02,01:42:15.000,214,10973134,13885,0,1690940534,13136.774811570001,65.80567241999961,53551.98249504
2023-08-02,01:42:16.000,214,10973094,13965,0,1690940535,13136.842174669997,65.8902619799992,53551.996469280006
2023-08-02,01:42:17.000,214,10973108,14165,0,1690940536,13136.970164559993,65.94665502000134,53552.02441776
2023-08-02,01:42:18.000,214,10973132,14045,0,1690940537,13136.997109800002,66.04534283999965,53552.10127608
2023-08-02,01:42:19.000,214,10973121,14125,0,1690940538,13137.051000279993,66.11583414000052,53552.06634048001
2023-08-02,01:42:20.000,214,10973169,14285,0,1690940539,13137.165517549998,66.20747282999946,53552.19909576
2023-08-02,01:42:21.000,214,10973115,14005,0,1690940540,13137.172253859993,66.26386587000161,53552.12223744
2023-08-02,01:42:22.000,214,10973167,14165,0,1690940541,13137.266562199999,66.2991115199984,53552.19909576
2023-08-02,01:42:23.000,214,10973132,14405,0,1690940542,13137.387815779999,66.35550456000055,53552.310889680004
2023-08-02,01:42:24.000,214,10973125,14365,0,1690940543,13137.414761019994,66.40484847000334,53552.27595408001
2023-08-02,01:42:25.000,214,10973147,14205,0,1690940544,13137.48886043,66.43304499000078,53552.387748
2023-08-02,01:42:26.000,214,10973147,14005,0,1690940545,13137.48886043,66.44009412000014,53552.40172224001
2023-08-02,01:42:27.000,214,10973115,14085,0,1690940546,13137.52254197999,66.47533977000421,53552.48556768
2023-08-02,01:42:28.000,214,10973157,14125,0,1690940547,13137.4686515,66.51763455000037,53552.36678664
2023-08-02,01:42:29.000,214,10973140,13805,0,1690940548,13137.46191518999,66.51763455000037,53552.45063208001
2023-08-02,01:42:30.000,214,10973164,13845,0,1690940549,13137.4686515,66.52468367999973,53552.478580560004
2023-08-02,01:42:31.000,214,10973124,13925,0,1690940550,13137.44170625999,66.53173280999908,53552.50652904
2023-08-02,01:42:32.000,214,10973117,14085,0,1690940551,13137.42823364,66.58812585000123,53552.56941312001
2023-08-02,01:42:33.000,214,10973103,14085,0,1690940552,13137.42823364,66.58107672000187,53552.63928432001
2023-08-02,01:42:34.000,214,10973154,14005,0,1690940553,13137.387815779999,66.56697846000316,53552.667232800006
2023-08-02,01:42:35.000,214,10973110,13925,0,1690940554,13137.32045267999,66.58812585000123,53552.65325856
2023-08-02,01:42:36.000,214,10973077,14285,0,1690940555,13137.266562199999,66.67271541000082,53552.62531008
2023-08-02,01:42:37.000,214,10973132,13845,0,1690940556,13137.185726479998,66.63042063000466,53552.56941312001
2023-08-02,01:42:38.000,214,10973103,14165,0,1690940557,13137.145308619998,66.6938627999989,53552.56941312001
2023-08-02,01:42:39.000,214,10973145,14005,0,1690940558,13137.185726479998,66.67976454000018,53552.7021684
2023-08-02,01:42:40.000,214,10973093,14285,0,1690940559,13137.145308619998,66.67271541000082,53552.667232800006
2023-08-02,01:42:41.000,214,10973103,13925,0,1690940560,13137.064472899998,66.68681366999954,53552.67421992
2023-08-02,01:42:42.000,214,10973090,14085,0,1690940561,13137.017318730002,66.70796106000489,53552.646271440004
2023-08-02,01:42:43.000,214,10973093,13845,0,1690940562,13137.051000279993,66.71501019000425,53552.7021684
2023-08-02,01:42:44.000,214,10973114,14005,0,1690940563,13137.051000279993,66.72205932000361,53552.716142640005
2023-08-02,01:42:45.000,214,10973120,13845,0,1690940564,13136.976900870002,66.70091192999826,53552.68120704
2023-08-02,01:42:46.000,214,10973145,13885,0,1690940565,13136.882592529997,66.72205932000361,53552.69518128
2023-08-02,01:42:47.000,214,10973122,14405,0,1690940566,13136.875856220002,66.67976454000018,53552.73710400001
2023-08-02,01:42:48.000,214,10973175,14085,0,1690940567,13136.855647290002,66.67271541000082,53552.75107824
2023-08-02,01:42:49.000,214,10973117,14365,0,1690940568,13136.815229430002,66.70796106000489,53552.73011688
2023-08-02,01:42:50.000,214,10973124,13925,0,1690940569,13136.727657399992,66.68681366999954,53552.73710400001
2023-08-02,01:42:51.000,214,10973083,13765,0,1690940570,13136.633349060001,66.68681366999954,53552.72312976
2023-08-02,01:42:52.000,214,10973115,13925,0,1690940571,13136.55251334,66.6938627999989,53552.646271440004
2023-08-02,01:42:53.000,214,10973136,13965,0,1690940572,13136.498622859996,66.70091192999826,53552.66024568001
2023-08-02,01:42:54.000,214,10973111,14245,0,1690940573,13136.42452344999,66.72910845000297,53552.68819416001
2023-08-02,01:42:55.000,214,10973099,13965,0,1690940574,13136.33021511,66.7573049700004,53552.61133584001
2023-08-02,01:42:56.000,214,10973115,14245,0,1690940575,13136.22243414999,66.72205932000361,53552.60434872
2023-08-02,01:42:57.000,214,10973108,13965,0,1690940576,13136.20222521999,66.68681366999954,53552.68120704
2023-08-02,01:42:58.000,214,10973074,13885,0,1690940577,13136.074235329994,66.65156802000274,53552.7021684
2023-08-02,01:42:59.000,214,10973182,13885,0,1690940578,13135.939509129988,66.63042063000466,53552.69518128
2023-08-02,01:43:00.000,214,10973114,14085,0,1690940579,13135.804782929998,66.60927323999931,53552.66024568001
2023-08-02,01:43:01.000,214,10973125,14285,0,1690940580,13135.622902559997,66.51763455000037,53552.61832296001
2023-08-02,01:43:02.000,214,10973136,13925,0,1690940581,13135.535330530001,66.48238890000357,53552.61133584001
2023-08-02,01:43:03.000,214,10973126,13765,0,1690940582,13135.420813259996,66.43304499000078,53552.597361600005
2023-08-02,01:43:04.000,214,10973129,14045,0,1690940583,13135.279350749996,66.39075021000463,53552.67421992
2023-08-02,01:43:05.000,214,10973118,13885,0,1690940584,13135.20525133999,66.2991115199984,53552.61832296001
2023-08-02,01:43:06.000,214,10973113,13885,0,1690940585,13135.02337096999,66.22862022000481,53552.53447752
2023-08-02,01:43:07.000,214,10973152,13605,0,1690940586,13134.996425729994,66.14403065999795,53552.56941312001
2023-08-02,01:43:08.000,214,10973121,13885,0,1690940587,13134.861699529989,66.08058849000372,53552.52050328001
2023-08-02,01:43:09.000,214,10973083,13965,0,1690940588,13134.760654879989,66.03124458000093,53552.51351616
2023-08-02,01:43:10.000,214,10973119,14365,0,1690940589,13134.619192370003,65.9537041500007,53552.478580560004
2023-08-02,01:43:11.000,214,10973103,14125,0,1690940590,13134.484466169997,65.91845850000391,53552.35979952
2023-08-02,01:43:12.000,214,10973149,13965,0,1690940591,13134.491202479992,65.8902619799992,53552.46460632
2023-08-02,01:43:13.000,214,10973118,13965,0,1690940592,13134.396894140002,65.82681980999769,53552.380760880005
2023-08-02,01:43:14.000,214,10973107,13845,0,1690940593,13134.248695319991,65.81272154999897,53552.310889680004
2023-08-02,01:43:15.000,214,10973140,14005,0,1690940594,13134.208277459991,65.77747590000217,53552.261979840005
2023-08-02,01:43:16.000,214,10973108,13925,0,1690940595,13134.08702387999,65.73518111999874,53552.22704424
2023-08-02,01:43:17.000,214,10973071,13885,0,1690940596,13133.92535243999,65.7422302499981,53552.17114728
2023-08-02,01:43:18.000,214,10973122,14045,0,1690940597,13133.79062624,65.72108286000002,53552.19210864
2023-08-02,01:43:19.000,214,10973117,13965,0,1690940598,13133.75020838,65.66468981999788,53552.24101848
2023-08-02,01:43:20.000,214,10973127,14085,0,1690940599,13133.602009559989,65.67173895000451,53552.19909576
2023-08-02,01:43:21.000,214,10973137,14005,0,1690940600,13133.474019669993,65.65764068999852,53552.10826320001
2023-08-02,01:43:22.000,214,10973128,14085,0,1690940601,13133.352766089993,65.60124765000364,53552.15018592
2023-08-02,01:43:23.000,214,10973096,14005,0,1690940602,13133.197830960002,65.55190374000085,53552.15018592
2023-08-02,01:43:24.000,214,10973119,13805,0,1690940603,13133.002477969996,65.53780548000213,53552.06634048001
2023-08-02,01:43:25.000,214,10973065,14125,0,1690940604,13132.89469701,65.51665809000406,53552.02441776
2023-08-02,01:43:26.000,214,10973162,14085,0,1690940605,13132.77344343,65.42501939999784,53552.05236624
2023-08-02,01:43:27.000,214,10973113,14085,0,1690940606,13132.65218985,65.3968228800004,53552.02441776
2023-08-02,01:43:28.000,214,10973087,14085,0,1690940607,13132.50399102999,65.35452810000425,53551.98249504
2023-08-02,01:43:29.000,214,10973162,14085,0,1690940608,13132.342319589989,65.25584027999867,53551.96153368
2023-08-02,01:43:30.000,214,10973077,14045,0,1690940609,13132.241274939988,65.22059463000187,53551.90563672
2023-08-02,01:43:31.000,214,10973094,14205,0,1690940610,13132.099812430002,65.15715246000036,53551.877688240005
2023-08-02,01:43:32.000,214,10973124,13965,0,1690940611,13131.944877299997,65.07961203000013,53551.77986856001
2023-08-02,01:43:33.000,214,10973142,14085,0,1690940612,13131.796678480001,65.02321898999799,53551.80082992001
2023-08-02,01:43:34.000,214,10973033,13885,0,1690940613,13131.702370139996,64.98797334000119,53551.83576552
2023-08-02,01:43:35.000,214,10973095,13965,0,1690940614,13131.560907629995,64.88928552000289,53551.77288144001
2023-08-02,01:43:36.000,214,10973121,13885,0,1690940615,13131.439654049995,64.88223639000353,53551.67506176
2023-08-02,01:43:37.000,214,10973078,13885,0,1690940616,13131.34534570999,64.79764683000394,53551.67506176
2023-08-02,01:43:38.000,214,10973104,14005,0,1690940617,13131.190410579999,64.74830292000115,53551.709997360005
2023-08-02,01:43:39.000,214,10973064,13885,0,1690940618,13131.069156999998,64.70600813999772,53551.70301024001
2023-08-02,01:43:40.000,214,10973149,13925,0,1690940619,13130.941167110002,64.66371336000157,53551.60519056001
2023-08-02,01:43:41.000,214,10973124,13965,0,1690940620,13130.759286740002,64.64256597000349,53551.51435800001
2023-08-02,01:43:42.000,214,10973123,13885,0,1690940621,13130.685187329997,64.60732031999942,53551.4794224
2023-08-02,01:43:43.000,214,10973102,14085,0,1690940622,13130.563933749996,64.55092728000454,53551.46544816001
2023-08-02,01:43:44.000,214,10973184,13805,0,1690940623,13130.47636172,64.55092728000454,53551.4095512
2023-08-02,01:43:45.000,214,10973141,14085,0,1690940624,13130.395526,64.50158337000175,53551.38160272
2023-08-02,01:43:46.000,214,10973147,14085,0,1690940625,13130.301217659995,64.48043598000368,53551.41653832001
2023-08-02,01:43:47.000,214,10973095,14245,0,1690940626,13130.179964079995,64.43814120000025,53551.36064136
2023-08-02,01:43:48.000,214,10973129,14085,0,1690940627,13130.072183119999,64.42404294000153,53551.31871864001
2023-08-02,01:43:49.000,214,10973127,14085,0,1690940628,13129.903775369989,64.43814120000025,53551.165002
2023-08-02,01:43:50.000,214,10973091,14045,0,1690940629,13129.809467029998,64.38879729000473,53551.19993760001
2023-08-02,01:43:51.000,214,10973091,14045,0,1690940630,13129.654531899992,64.43814120000025,53551.0951308
2023-08-02,01:43:52.000,214,10973142,13885,0,1690940631,13129.553487249992,64.39584642000409,53551.08115656001
2023-08-02,01:43:53.000,214,10973105,14045,0,1690940632,13129.486124149997,64.36764989999938,53551.165002
2023-08-02,01:43:54.000,214,10973089,13925,0,1690940633,13129.331189019991,64.38879729000473,53551.088143680005
2023-08-02,01:43:55.000,214,10973117,14165,0,1690940634,13129.27729854,64.40994468000281,53551.01827248
2023-08-02,01:43:56.000,214,10973097,13965,0,1690940635,13129.102154479995,64.40289555000345,53550.93442704001
2023-08-02,01:43:57.000,214,10973117,14245,0,1690940636,13128.95395566,64.36764989999938,53550.89250432001
2023-08-02,01:43:58.000,214,10973107,14165,0,1690940637,13128.799020529994,64.36060077000002,53550.85756872
2023-08-02,01:43:59.000,214,10973153,14045,0,1690940638,13128.745130049989,64.35355164000066,53550.93442704001
2023-08-02,01:44:00.000,214,10973101,14245,0,1690940639,13128.677766949993,64.33240425000258,53550.91346568001
2023-08-02,01:44:01.000,214,10973126,14005,0,1690940640,13128.569985989998,64.29010946999915,53550.801671760004
2023-08-02,01:44:02.000,214,10973079,14085,0,1690940641,13128.435259789992,64.30420772999787,53550.703852080005
2023-08-02,01:44:03.000,214,10973081,13925,0,1690940642,13128.367896689997,64.26896208000107,53550.67590360001
2023-08-02,01:44:04.000,214,10973114,14045,0,1690940643,13128.314006209992,64.28306033999979,53550.7108392
2023-08-02,01:44:05.000,214,10973139,14085,0,1690940644,13128.186016319996,64.26191295000172,53550.67590360001
2023-08-02,01:44:06.000,214,10973086,13965,0,1690940645,13128.03108118999,64.26896208000107,53550.56410968
2023-08-02,01:44:07.000,214,10973080,14085,0,1690940646,13127.95024546999,64.25486382000236,53550.54314832
2023-08-02,01:44:08.000,214,10973152,14205,0,1690940647,13127.93003653999,64.21256903999893,53550.536161200005
2023-08-02,01:44:09.000,214,10973105,13765,0,1690940648,13127.842464509995,64.20551990999957,53550.52218696
2023-08-02,01:44:10.000,214,10973122,14205,0,1690940649,13127.74815616999,64.25486382000236,53550.417380160005
2023-08-02,01:44:11.000,214,10973163,13845,0,1690940650,13127.674056759999,64.21961816999828,53550.38244456
2023-08-02,01:44:12.000,214,10973116,14205,0,1690940651,13127.573012109999,64.26896208000107,53550.3265476
2023-08-02,01:44:13.000,214,10973083,13965,0,1690940652,13127.485440079989,64.247814690003,53550.270650640006
2023-08-02,01:44:14.000,214,10973106,13925,0,1690940653,13127.485440079989,64.30420772999787,53550.298599120004
2023-08-02,01:44:15.000,214,10973154,14085,0,1690940654,13127.397868049993,64.3465025100013,53550.249689280005
2023-08-02,01:44:16.000,214,10973076,13645,0,1690940655,13127.391131739998,64.37469902999874,53550.20776656
2023-08-02,01:44:17.000,214,10973097,13925,0,1690940656,13127.337241259993,64.40289555000345,53550.17283096001
2023-08-02,01:44:18.000,214,10973139,14205,0,1690940657,13127.283350780002,64.45928858999832,53550.19379232001
2023-08-02,01:44:19.000,214,10973142,13925,0,1690940658,13127.215987679992,64.48043598000368,53550.14488248001
2023-08-02,01:44:20.000,214,10973103,13965,0,1690940659,13127.175569819992,64.54387814999791,53550.13789536
2023-08-02,01:44:21.000,214,10973113,14085,0,1690940660,13127.121679340002,64.54387814999791,53550.09597264001
2023-08-02,01:44:22.000,214,10973116,14165,0,1690940661,13127.013898379992,64.58617293000134,53550.033088560005
2023-08-02,01:44:23.000,214,10973122,13965,0,1690940662,13127.047579929997,64.62846771000477,53550.08898552
2023-08-02,01:44:24.000,214,10973157,13965,0,1690940663,13127.034107309992,64.64256597000349,53550.06103704
2023-08-02,01:44:25.000,214,10973098,13885,0,1690940664,13126.966744209996,64.67076249000093,53549.95623024001
2023-08-02,01:44:26.000,214,10973165,14245,0,1690940665,13126.89938111,64.71305727000436,53549.942256
2023-08-02,01:44:27.000,214,10973097,13925,0,1690940666,13126.885908489996,64.70600813999772,53549.92828176001
2023-08-02,01:44:28.000,214,10973141,13725,0,1690940667,13126.79160014999,64.71305727000436,53549.88635904001
2023-08-02,01:44:29.000,214,10973103,13885,0,1690940668,13126.79833646,64.75535205000051,53549.82347496
2023-08-02,01:44:30.000,214,10973080,13885,0,1690940669,13126.73770967,64.76240117999987,53549.83046208
2023-08-02,01:44:31.000,214,10973111,14085,0,1690940670,13126.65687395,64.79059770000458,53549.78853936001
2023-08-02,01:44:32.000,214,10973100,13605,0,1690940671,13126.67708288,64.8046959600033,53549.76059088001
2023-08-02,01:44:33.000,214,10973086,13965,0,1690940672,13126.663610259995,64.78354856999795,53549.78853936001
2023-08-02,01:44:34.000,214,10973119,14245,0,1690940673,13126.643401329995,64.79059770000458,53549.75360376
2023-08-02,01:44:35.000,214,10973057,13925,0,1690940674,13126.56930191999,64.8399416100001,53549.73962952001
2023-08-02,01:44:36.000,214,10973134,14045,0,1690940675,13126.49520251,64.88223639000353,53549.62084848001
2023-08-02,01:44:37.000,214,10973144,13885,0,1690940676,13126.48846619999,64.91043291000096,53549.61386136
2023-08-02,01:44:38.000,214,10973089,14045,0,1690940677,13126.461520959994,64.88223639000353,53549.5579644
2023-08-02,01:44:39.000,214,10973153,14245,0,1690940678,13126.434575719999,64.94567855999776,53549.58591288
2023-08-02,01:44:40.000,214,10973127,14165,0,1690940679,13126.421103099994,64.95977682000375,53549.59290000001
2023-08-02,01:44:41.000,214,10973152,13845,0,1690940680,13126.40763047999,64.98092421000183,53549.50206744001
2023-08-02,01:44:42.000,214,10973111,13805,0,1690940681,13126.367212619989,65.03026812000462,53549.53700304
2023-08-02,01:44:43.000,214,10973112,13885,0,1690940682,13126.400894169994,65.05846464000206,53549.51604168
2023-08-02,01:44:44.000,214,10973089,13965,0,1690940683,13126.400894169994,65.0866611599995,53549.44617048
2023-08-02,01:44:45.000,214,10973145,13885,0,1690940684,13126.373948929999,65.0866611599995,53549.47411896001
2023-08-02,01:44:46.000,214,10973139,13725,0,1690940685,13126.360476309994,65.1148576800042,53549.39726064
2023-08-02,01:44:47.000,214,10973118,13885,0,1690940686,13126.373948929999,65.14305420000164,53549.40424776001
2023-08-02,01:44:48.000,214,10973112,13885,0,1690940687,13126.367212619989,65.15715246000036,53549.30642808001
2023-08-02,01:44:49.000,214,10973126,13885,0,1690940688,13126.48846619999,65.19239811000443,53549.42520912001
2023-08-02,01:44:50.000,214,10973122,13845,0,1690940689,13126.47499358,65.1853489799978,53549.44617048
2023-08-02,01:44:51.000,214,10973098,13765,0,1690940690,13126.414366789999,65.24174201999995,53549.38328640001
2023-08-02,01:44:52.000,214,10973082,13765,0,1690940691,13126.400894169994,65.2487911499993,53549.32040232
2023-08-02,01:44:53.000,214,10973094,13565,0,1690940692,13126.434575719999,65.29108593000274,53549.362325040005
2023-08-02,01:44:54.000,214,10973054,14005,0,1690940693,13126.42783940999,65.25584027999867,53549.32738944
2023-08-02,01:44:55.000,214,10973126,13645,0,1690940694,13126.394157859999,65.29108593000274,53549.27149248
2023-08-02,01:44:56.000,214,10973102,13845,0,1690940695,13126.394157859999,65.2981350600021,53549.28546672001
2023-08-02,01:44:57.000,214,10973108,13645,0,1690940696,13126.441312029994,65.33338070999889,53549.3483508
2023-08-02,01:44:58.000,214,10973129,14045,0,1690940697,13126.421103099994,65.34042983999825,53549.25751824001
2023-08-02,01:44:59.000,214,10973126,13925,0,1690940698,13126.48846619999,65.34042983999825,53549.30642808001
2023-08-02,01:45:00.000,214,10973125,13805,0,1690940699,13126.501938819994,65.37567549000232,53549.25751824001
2023-08-02,01:45:01.000,214,10973113,14125,0,1690940700,13126.50867512999,65.38977375000104,53549.21559552001
2023-08-02,01:45:02.000,214,10973144,13645,0,1690940701,13126.542356679995,65.41092113999912,53549.22956976
2023-08-02,01:45:03.000,214,10973177,13725,0,1690940702,13126.56930191999,65.42501939999784,53549.16668568001
2023-08-02,01:45:04.000,214,10973109,13525,0,1690940703,13126.71750074,65.42501939999784,53549.29944096
2023-08-02,01:45:05.000,214,10973147,13565,0,1690940704,13126.7579186,65.44616679000319,53549.34136368
2023-08-02,01:45:06.000,214,10973063,14005,0,1690940705,13126.805072769996,65.48846156999934,53549.3483508
2023-08-02,01:45:07.000,214,10973122,13685,0,1690940706,13126.784863839996,65.55190374000085,53549.264505360006
2023-08-02,01:45:08.000,214,10973121,14125,0,1690940707,13126.81854539,65.608296780003,53549.292453840004
2023-08-02,01:45:09.000,214,10973132,13605,0,1690940708,13126.872435869991,65.608296780003,53549.29944096
2023-08-02,01:45:10.000,214,10973120,13845,0,1690940709,13126.872435869991,65.6435424299998,53549.34136368
2023-08-02,01:45:11.000,214,10973141,14085,0,1690940710,13126.89938111,65.67878808000387,53549.243544000004
2023-08-02,01:45:12.000,214,10973116,13845,0,1690940711,13126.946535279996,65.7069846000013,53549.28546672001
2023-08-02,01:45:13.000,214,10973122,13685,0,1690940712,13127.054316239992,65.67878808000387,53549.37629928
2023-08-02,01:45:14.000,214,10973071,13645,0,1690940713,13127.007162069996,65.71403373000066,53549.418222
2023-08-02,01:45:15.000,214,10973120,13645,0,1690940714,13127.034107309992,65.73518111999874,53549.313415200006
2023-08-02,01:45:16.000,214,10973120,13805,0,1690940715,13126.986953139996,65.76337764000345,53549.25751824001
2023-08-02,01:45:17.000,214,10973081,13725,0,1690940716,13127.007162069996,65.78452503000153,53549.33437656001
2023-08-02,01:45:18.000,214,10973156,13805,0,1690940717,13127.101470410002,65.77042677000281,53549.3483508
2023-08-02,01:45:19.000,214,10973143,14005,0,1690940718,13127.094734099992,65.80567241999961,53549.39726064
2023-08-02,01:45:20.000,214,10973159,13845,0,1690940719,13127.168833509997,65.81977067999833,53549.39027352
2023-08-02,01:45:21.000,214,10973165,13645,0,1690940720,13127.128415649997,65.82681980999769,53549.418222
2023-08-02,01:45:22.000,214,10973151,13765,0,1690940721,13127.162097200002,65.8550163300024,53549.411234880004
2023-08-02,01:45:23.000,214,10973155,13885,0,1690940722,13127.242932920002,65.86206546000176,53549.43918336
2023-08-02,01:45:24.000,214,10973104,13765,0,1690940723,13127.236196609992,65.91845850000391,53549.39027352
2023-08-02,01:45:25.000,214,10973087,13485,0,1690940724,13127.303559710002,65.93960589000199,53549.39726064
2023-08-02,01:45:26.000,214,10973158,14005,0,1690940725,13127.303559710002,65.97485153999878,53549.35533792001
2023-08-02,01:45:27.000,214,10973133,13765,0,1690940726,13127.350713879998,66.04534283999965,53549.38328640001
2023-08-02,01:45:28.000,214,10973120,13605,0,1690940727,13127.485440079989,66.04534283999965,53549.418222
2023-08-02,01:45:29.000,214,10973114,13725,0,1690940728,13127.539330559994,66.08058849000372,53549.460144720004
2023-08-02,01:45:30.000,214,10973100,13565,0,1690940729,13127.633638899999,66.10878501000116,53549.45315760001
2023-08-02,01:45:31.000,214,10973104,13805,0,1690940730,13127.680793069994,66.12288326999987,53549.49508032
2023-08-02,01:45:32.000,214,10973154,13885,0,1690940731,13127.680793069994,66.1651780500033,53549.39726064
2023-08-02,01:45:33.000,214,10973081,13725,0,1690940732,13127.741419859994,66.15812892000395,53549.44617048
2023-08-02,01:45:34.000,214,10973137,13365,0,1690940733,13127.81551927,66.19337457000074,53549.45315760001
2023-08-02,01:45:35.000,214,10973102,13885,0,1690940734,13127.842464509995,66.19337457000074,53549.47411896001
2023-08-02,01:45:36.000,214,10973158,13805,0,1690940735,13127.822255579995,66.23566935000417,53549.40424776001
2023-08-02,01:45:37.000,214,10973116,13765,0,1690940736,13127.81551927,66.24976761000289,53549.45315760001
2023-08-02,01:45:38.000,214,10973123,13925,0,1690940737,13127.90982760999,66.28501325999969,53549.481106080006
2023-08-02,01:45:39.000,214,10973098,13805,0,1690940738,13127.923300229995,66.2991115199984,53549.50905456
2023-08-02,01:45:40.000,214,10973118,13685,0,1690940739,13127.923300229995,66.3484554300012,53549.50206744001
2023-08-02,01:45:41.000,214,10973181,13765,0,1690940740,13127.923300229995,66.35550456000055,53549.418222
2023-08-02,01:45:42.000,214,10973138,13685,0,1690940741,13127.97719071,66.36255368999991,53549.44617048
2023-08-02,01:45:43.000,214,10973155,13765,0,1690940742,13128.071499049991,66.38370107999799,53549.51604168
2023-08-02,01:45:44.000,214,10973172,13565,0,1690940743,13128.071499049991,66.4118976000027,53549.64180984001
2023-08-02,01:45:45.000,214,10973133,13885,0,1690940744,13128.084971669996,66.41894673000206,53549.57193864001
2023-08-02,01:45:46.000,214,10973137,13845,0,1690940745,13128.091707979991,66.38370107999799,53549.578925760004
2023-08-02,01:45:47.000,214,10973084,13645,0,1690940746,13128.152334769991,66.44009412000014,53549.61386136
2023-08-02,01:45:48.000,214,10973120,13565,0,1690940747,13128.226434179996,66.41894673000206,53549.60687424
2023-08-02,01:45:49.000,214,10973111,13805,0,1690940748,13128.219697870001,66.45419237999886,53549.599887120006
2023-08-02,01:45:50.000,214,10973161,13885,0,1690940749,13128.280324660001,66.41894673000206,53549.64180984001
2023-08-02,01:45:51.000,214,10973143,13885,0,1690940750,13128.246643109997,66.46124150999822,53549.63482272
2023-08-02,01:45:52.000,214,10973155,13765,0,1690940751,13128.334215139992,66.46124150999822,53549.69071968001
2023-08-02,01:45:53.000,214,10973143,13725,0,1690940752,13128.381369310002,66.48238890000357,53549.71866816001
2023-08-02,01:45:54.000,214,10973096,13925,0,1690940753,13128.421787170002,66.4471432499995,53549.70469392
2023-08-02,01:45:55.000,214,10973113,13925,0,1690940754,13128.421787170002,66.46124150999822,53549.69071968001
2023-08-02,01:45:56.000,214,10973139,13605,0,1690940755,13128.401578240002,66.48238890000357,53549.627835600004
2023-08-02,01:45:57.000,214,10973133,13925,0,1690940756,13128.394841929992,66.50353629000165,53549.67674544
2023-08-02,01:45:58.000,214,10973137,13685,0,1690940757,13128.482413960002,66.47533977000421,53549.69071968001
2023-08-02,01:45:59.000,214,10973130,13685,0,1690940758,13128.448732409997,66.49648716000229,53549.76059088001
2023-08-02,01:46:00.000,214,10973132,13765,0,1690940759,13128.522831820002,66.48943803000293,53549.75360376
2023-08-02,01:46:01.000,214,10973146,13605,0,1690940760,13128.489150269997,66.50353629000165,53549.70469392
2023-08-02,01:46:02.000,214,10973179,13965,0,1690940761,13128.522831820002,66.51058542000101,53549.68373256
2023-08-02,01:46:03.000,214,10973129,13965,0,1690940762,13128.543040750003,66.49648716000229,53549.7326424
2023-08-02,01:46:04.000,214,10973135,13645,0,1690940763,13128.563249680003,66.44009412000014,53549.70469392
2023-08-02,01:46:05.000,214,10973126,13445,0,1690940764,13128.509359199998,66.51058542000101,53549.66975832001
2023-08-02,01:46:06.000,214,10973170,13365,0,1690940765,13128.536304439993,66.48943803000293,53549.648796960006
2023-08-02,01:46:07.000,214,10973141,14005,0,1690940766,13128.583458609988,66.48943803000293,53549.746616640005
2023-08-02,01:46:08.000,214,10973130,13525,0,1690940767,13128.617140159993,66.48943803000293,53549.82347496
2023-08-02,01:46:09.000,214,10973183,13645,0,1690940768,13128.617140159993,66.46829064000485,53549.76059088001
2023-08-02,01:46:10.000,214,10973155,13485,0,1690940769,13128.664294329988,66.47533977000421,53549.795526480004
2023-08-02,01:46:11.000,214,10973118,13565,0,1690940770,13128.583458609988,66.51058542000101,53549.7326424
2023-08-02,01:46:12.000,214,10973162,14245,0,1690940771,13128.623876469988,66.47533977000421,53549.71168104
2023-08-02,01:46:13.000,214,10973129,13845,0,1690940772,13128.549777059998,66.47533977000421,53549.68373256
2023-08-02,01:46:14.000,214,10973143,13605,0,1690940773,13128.630612779998,66.46829064000485,53549.76059088001
2023-08-02,01:46:15.000,214,10973131,13645,0,1690940774,13128.610403849998,66.46124150999822,53549.795526480004
2023-08-02,01:46:16.000,214,10973123,13565,0,1690940775,13128.637349089993,66.42599586000142,53549.84443632
2023-08-02,01:46:17.000,214,10973136,13405,0,1690940776,13128.644085399988,66.46124150999822,53549.85142344
2023-08-02,01:46:18.000,214,10973145,13645,0,1690940777,13128.610403849998,66.4118976000027,53549.84443632
2023-08-02,01:46:19.000,214,10973089,13765,0,1690940778,13128.543040750003,66.4471432499995,53549.746616640005
2023-08-02,01:46:20.000,214,10973146,13965,0,1690940779,13128.630612779998,66.39779934000398,53549.78155224
2023-08-02,01:46:21.000,214,10973106,13565,0,1690940780,13128.516095509993,66.44009412000014,53549.7326424
2023-08-02,01:46:22.000,214,10973145,13605,0,1690940781,13128.563249680003,66.44009412000014,53549.75360376
2023-08-02,01:46:23.000,214,10973081,13565,0,1690940782,13128.583458609988,66.4471432499995,53549.8025136
2023-08-02,01:46:24.000,214,10973125,13645,0,1690940783,13128.536304439993,66.39779934000398,53549.78853936001
2023-08-02,01:46:25.000,214,10973141,13685,0,1690940784,13128.509359199998,66.42599586000142,53549.767578000006
2023-08-02,01:46:26.000,214,10973109,13645,0,1690940785,13128.549777059998,66.39779934000398,53549.83744920001
2023-08-02,01:46:27.000,214,10973094,13925,0,1690940786,13128.549777059998,66.37665194999863,53549.8025136
2023-08-02,01:46:28.000,214,10973133,13925,0,1690940787,13128.563249680003,66.33435717000248,53549.78155224
2023-08-02,01:46:29.000,214,10973161,13805,0,1690940788,13128.516095509993,66.34140630000184,53549.7326424
2023-08-02,01:46:30.000,214,10973119,13925,0,1690940789,13128.529568129998,66.3132097800044,53549.78853936001
2023-08-02,01:46:31.000,214,10973101,13725,0,1690940790,13128.448732409997,66.32025891000376,53549.697706800005
2023-08-02,01:46:32.000,214,10973116,13725,0,1690940791,13128.475677649993,66.27796413000033,53549.69071968001
2023-08-02,01:46:33.000,214,10973159,13605,0,1690940792,13128.482413960002,66.22157108999818,53549.78155224
2023-08-02,01:46:34.000,214,10973135,13485,0,1690940793,13128.441996100002,66.21452195999882,53549.767578000006
2023-08-02,01:46:35.000,214,10973127,13685,0,1690940794,13128.340951450002,66.21452195999882,53549.7326424
2023-08-02,01:46:36.000,214,10973131,13605,0,1690940795,13128.320742520002,66.18632544000138,53549.64180984001
2023-08-02,01:46:37.000,214,10973141,14205,0,1690940796,13128.293797279992,66.25681674000225,53549.65578408
2023-08-02,01:46:38.000,214,10973130,13525,0,1690940797,13128.266852039997,66.2004237000001,53549.767578000006
2023-08-02,01:46:39.000,214,10973152,13925,0,1690940798,13128.239906800001,66.24976761000289,53549.72565528
2023-08-02,01:46:40.000,214,10973162,13925,0,1690940799,13128.226434179996,66.19337457000074,53549.69071968001
2023-08-02,01:46:41.000,214,10973115,13325,0,1690940800,13128.159071080001,66.19337457000074,53549.61386136
2023-08-02,01:46:42.000,214,10973145,13565,0,1690940801,13128.172543699991,66.17927631000202,53549.67674544
2023-08-02,01:46:43.000,214,10973093,13925,0,1690940802,13128.165807389996,66.18632544000138,53549.746616640005
2023-08-02,01:46:44.000,214,10973154,13605,0,1690940803,13128.219697870001,66.17222718000266,53549.70469392
2023-08-02,01:46:45.000,214,10973127,13925,0,1690940804,13128.138862150001,66.1651780500033,53549.68373256
2023-08-02,01:46:46.000,214,10973111,13725,0,1690940805,13128.07823536,66.12993239999923,53549.61386136
2023-08-02,01:46:47.000,214,10973127,14005,0,1690940806,13128.024344879996,66.12288326999987,53549.599887120006
2023-08-02,01:46:48.000,214,10973191,13765,0,1690940807,13128.159071080001,66.11583414000052,53549.67674544
2023-08-02,01:46:49.000,214,10973100,13485,0,1690940808,13128.192752629991,66.08058849000372,53549.67674544
2023-08-02,01:46:50.000,214,10973140,13645,0,1690940809,13128.152334769991,66.08058849000372,53549.66975832001
2023-08-02,01:46:51.000,214,10973144,13485,0,1690940810,13128.105180599996,66.12288326999987,53549.58591288
2023-08-02,01:46:52.000,214,10973153,13485,0,1690940811,13128.199488940001,66.08763762000308,53549.63482272
2023-08-02,01:46:53.000,214,10973131,13765,0,1690940812,13128.246643109997,66.1017358800018,53549.648796960006
2023-08-02,01:46:54.000,214,10973136,13725,0,1690940813,13128.280324660001,66.09468675000244,53549.578925760004
2023-08-02,01:46:55.000,214,10973098,13565,0,1690940814,13128.374632999992,66.10878501000116,53549.65578408
2023-08-02,01:46:56.000,214,10973096,13405,0,1690940815,13128.421787170002,66.11583414000052,53549.65578408
2023-08-02,01:46:57.000,214,10973164,13765,0,1690940816,13128.462205030002,66.10878501000116,53549.73962952001
2023-08-02,01:46:58.000,214,10973153,13965,0,1690940817,13128.495886579993,66.12288326999987,53549.66975832001
2023-08-02,01:46:59.000,214,10973131,13965,0,1690940818,13128.536304439993,66.1651780500033,53549.697706800005
2023-08-02,01:47:00.000,214,10973167,13605,0,1690940819,13128.516095509993,66.12993239999923,53549.65578408
2023-08-02,01:47:01.000,214,10973112,13525,0,1690940820,13128.556513369993,66.15107979000459,53549.746616640005
2023-08-02,01:47:02.000,214,10973136,14005,0,1690940821,13128.569985989998,66.12288326999987,53549.73962952001
2023-08-02,01:47:03.000,214,10973179,14045,0,1690940822,13128.536304439993,66.2004237000001,53549.68373256
2023-08-02,01:47:04.000,214,10973133,13365,0,1690940823,13128.610403849998,66.17927631000202,53549.78155224
2023-08-02,01:47:05.000,214,10973137,13565,0,1690940824,13128.583458609988,66.15812892000395,53549.78853936001
2023-08-02,01:47:06.000,214,10973171,13565,0,1690940825,13128.583458609988,66.17222718000266,53549.83046208
2023-08-02,01:47:07.000,214,10973137,13765,0,1690940826,13128.462205030002,66.24976761000289,53549.73962952001
2023-08-02,01:47:08.000,214,10973125,13565,0,1690940827,13128.468941339997,66.21452195999882,53549.71866816001
2023-08-02,01:47:09.000,214,10973124,13605,0,1690940828,13128.489150269997,66.22157108999818,53549.68373256
2023-08-02,01:47:10.000,214,10973073,13565,0,1690940829,13128.522831820002,66.24271848000353,53549.697706800005
2023-08-02,01:47:11.000,214,10973153,13765,0,1690940830,13128.509359199998,66.27091500000097,53549.6627712
2023-08-02,01:47:12.000,214,10973144,13605,0,1690940831,13128.583458609988,66.27091500000097,53549.72565528
2023-08-02,01:47:13.000,214,10973129,13525,0,1690940832,13128.650821709998,66.29206238999905,53549.80950072001
2023-08-02,01:47:14.000,214,10973143,13645,0,1690940833,13128.664294329988,66.29206238999905,53549.8025136
2023-08-02,01:47:15.000,214,10973172,13565,0,1690940834,13128.704712189989,66.2991115199984,53549.77456512
2023-08-02,01:47:16.000,214,10973144,13565,0,1690940835,13128.745130049989,66.32730804000312,53549.67674544
2023-08-02,01:47:17.000,214,10973152,13765,0,1690940836,13128.839438389994,66.36255368999991,53549.70469392
2023-08-02,01:47:18.000,214,10973148,13565,0,1690940837,13128.89332887,66.36255368999991,53549.746616640005
2023-08-02,01:47:19.000,214,10973150,13765,0,1690940838,13128.89332887,66.4118976000027,53549.70469392
2023-08-02,01:47:20.000,214,10973145,13605,0,1690940839,13129.061736619995,66.42599586000142,53549.7326424
2023-08-02,01:47:21.000,214,10973129,13725,0,1690940840,13129.041527689995,66.4471432499995,53549.69071968001
2023-08-02,01:47:22.000,214,10973170,14005,0,1690940841,13129.142572339995,66.47533977000421,53549.73962952001
2023-08-02,01:47:23.000,214,10973153,13565,0,1690940842,13129.15604496,66.4471432499995,53549.71866816001
2023-08-02,01:47:24.000,214,10973124,13765,0,1690940843,13129.162781269995,66.45419237999886,53549.68373256
2023-08-02,01:47:25.000,214,10973150,13765,0,1690940844,13129.102154479995,66.47533977000421,53549.72565528
2023-08-02,01:47:26.000,214,10973156,13685,0,1690940845,13129.02805506999,66.46829064000485,53549.67674544
2023-08-02,01:47:27.000,214,10973129,13925,0,1690940846,13128.96742827999,66.47533977000421,53549.72565528
2023-08-02,01:47:28.000,214,10973120,13525,0,1690940847,13129.001109829995,66.48238890000357,53549.8025136
2023-08-02,01:47:29.000,214,10973165,13365,0,1690940848,13128.89332887,66.46829064000485,53549.78155224
2023-08-02,01:47:30.000,214,10973143,13485,0,1690940849,13128.812493149999,66.46829064000485,53549.8025136
2023-08-02,01:47:31.000,214,10973169,13525,0,1690940850,13128.664294329988,66.49648716000229,53549.767578000006
2023-08-02,01:47:32.000,214,10973142,13645,0,1690940851,13128.556513369993,66.49648716000229,53549.72565528
2023-08-02,01:47:33.000,214,10973130,13325,0,1690940852,13128.475677649993,66.46124150999822,53549.73962952001
2023-08-02,01:47:34.000,214,10973109,13445,0,1690940853,13128.468941339997,66.46124150999822,53549.73962952001
2023-08-02,01:47:35.000,214,10973097,13565,0,1690940854,13128.428523479997,66.43304499000078,53549.75360376
2023-08-02,01:47:36.000,214,10973148,13405,0,1690940855,13128.415050859992,66.44009412000014,53549.68373256
2023-08-02,01:47:37.000,214,10973137,13405,0,1690940856,13128.502622890002,66.41894673000206,53549.66975832001
2023-08-02,01:47:38.000,214,10973149,13725,0,1690940857,13128.617140159993,66.36255368999991,53549.75360376
2023-08-02,01:47:39.000,214,10973145,13925,0,1690940858,13128.644085399988,66.36255368999991,53549.69071968001
2023-08-02,01:47:40.000,214,10973113,13925,0,1690940859,13128.704712189989,66.36960281999927,53549.59290000001
2023-08-02,01:47:41.000,214,10973120,13845,0,1690940860,13128.684503259989,66.40484847000334,53549.58591288
2023-08-02,01:47:42.000,214,10973146,13565,0,1690940861,13128.691239569998,66.42599586000142,53549.55097728001
2023-08-02,01:47:43.000,214,10973136,13605,0,1690940862,13128.671030639998,66.45419237999886,53549.60687424
2023-08-02,01:47:44.000,214,10973163,13445,0,1690940863,13128.691239569998,66.41894673000206,53549.61386136
2023-08-02,01:47:45.000,214,10973114,13605,0,1690940864,13128.590194919998,66.45419237999886,53549.67674544
2023-08-02,01:47:46.000,214,10973116,13685,0,1690940865,13128.549777059998,66.45419237999886,53549.648796960006
2023-08-02,01:47:47.000,214,10973154,13645,0,1690940866,13128.468941339997,66.48943803000293,53549.7326424
2023-08-02,01:47:48.000,214,10973099,13485,0,1690940867,13128.428523479997,66.48943803000293,53549.60687424
2023-08-02,01:47:49.000,214,10973095,13725,0,1690940868,13128.327478829997,66.49648716000229,53549.67674544
2023-08-02,01:47:50.000,214,10973116,13445,0,1690940869,13128.314006209992,66.49648716000229,53549.64180984001
2023-08-02,01:47:51.000,214,10973147,13325,0,1690940870,13128.179280010001,66.53173280999908,53549.599887120006
2023-08-02,01:47:52.000,214,10973169,13445,0,1690940871,13128.186016319996,66.5458310699978,53549.62084848001
2023-08-02,01:47:53.000,214,10973118,13725,0,1690940872,13128.192752629991,66.51763455000037,53549.71168104
2023-08-02,01:47:54.000,214,10973134,13565,0,1690940873,13128.179280010001,66.52468367999973,53549.65578408
2023-08-02,01:47:55.000,214,10973148,13605,0,1690940874,13128.159071080001,66.52468367999973,53549.60687424
2023-08-02,01:47:56.000,214,10973159,13525,0,1690940875,13128.111916909991,66.53173280999908,53549.4880932
2023-08-02,01:47:57.000,214,10973142,13765,0,1690940876,13128.091707979991,66.53173280999908,53549.530015920005
2023-08-02,01:47:58.000,214,10973142,13965,0,1690940877,13128.111916909991,66.51763455000037,53549.57193864001
2023-08-02,01:47:59.000,214,10973158,13845,0,1690940878,13128.084971669996,66.51058542000101,53549.5579644
2023-08-02,01:48:00.000,214,10973153,13405,0,1690940879,13128.09844429,66.50353629000165,53549.5579644
2023-08-02,01:48:01.000,214,10973122,13885,0,1690940880,13128.05802643,66.48943803000293,53549.53700304
2023-08-02,01:48:02.000,214,10973135,13845,0,1690940881,13128.004135949996,66.46829064000485,53549.54399016
2023-08-02,01:48:03.000,214,10973154,13765,0,1690940882,13127.99739964,66.47533977000421,53549.55097728001
2023-08-02,01:48:04.000,214,10973118,13765,0,1690940883,13127.923300229995,66.48943803000293,53549.50206744001
2023-08-02,01:48:05.000,214,10973149,13525,0,1690940884,13127.87614606,66.45419237999886,53549.45315760001
2023-08-02,01:48:06.000,214,10973135,13565,0,1690940885,13127.81551927,66.41894673000206,53549.39027352
2023-08-02,01:48:07.000,214,10973162,13525,0,1690940886,13127.80878295999,66.41894673000206,53549.47411896001
2023-08-02,01:48:08.000,214,10973176,13605,0,1690940887,13127.80878295999,66.43304499000078,53549.50206744001
2023-08-02,01:48:09.000,214,10973136,13685,0,1690940888,13127.761628789995,66.39779934000398,53549.52302880001
2023-08-02,01:48:10.000,214,10973159,13565,0,1690940889,13127.741419859994,66.37665194999863,53549.53700304
2023-08-02,01:48:11.000,214,10973169,13725,0,1690940890,13127.70773830999,66.36255368999991,53549.52302880001
2023-08-02,01:48:12.000,214,10973142,13685,0,1690940891,13127.599957349994,66.33435717000248,53549.42520912001
2023-08-02,01:48:13.000,214,10973158,13685,0,1690940892,13127.593221039999,66.32025891000376,53549.42520912001
2023-08-02,01:48:14.000,214,10973116,13565,0,1690940893,13127.573012109999,66.36255368999991,53549.39027352
2023-08-02,01:48:15.000,214,10973155,13565,0,1690940894,13127.512385319998,66.32730804000312,53549.43918336
2023-08-02,01:48:16.000,214,10973077,13525,0,1690940895,13127.532594249999,66.39075021000463,53549.47411896001
2023-08-02,01:48:17.000,214,10973141,13565,0,1690940896,13127.505649009989,66.43304499000078,53549.432196240006
2023-08-02,01:48:18.000,214,10973125,13405,0,1690940897,13127.539330559994,66.44009412000014,53549.46713184
2023-08-02,01:48:19.000,214,10973113,13485,0,1690940898,13127.505649009989,66.42599586000142,53549.418222
2023-08-02,01:48:20.000,214,10973148,13605,0,1690940899,13127.525857939989,66.45419237999886,53549.39726064
2023-08-02,01:48:21.000,214,10973165,13605,0,1690940900,13127.505649009989,66.47533977000421,53549.36931216
2023-08-02,01:48:22.000,214,10973106,13405,0,1690940901,13127.559539489994,66.46124150999822,53549.29944096
2023-08-02,01:48:23.000,214,10973119,13805,0,1690940902,13127.66732044999,66.4118976000027,53549.362325040005
2023-08-02,01:48:24.000,214,10973135,13805,0,1690940903,13127.71447462,66.41894673000206,53549.37629928
2023-08-02,01:48:25.000,214,10973142,13765,0,1690940904,13127.76836509999,66.4118976000027,53549.36931216
2023-08-02,01:48:26.000,214,10973113,13525,0,1690940905,13127.822255579995,66.36255368999991,53549.35533792001
2023-08-02,01:48:27.000,214,10973124,13845,0,1690940906,13127.87614606,66.3484554300012,53549.34136368
2023-08-02,01:48:28.000,214,10973127,13605,0,1690940907,13127.8357282,66.37665194999863,53549.29944096
2023-08-02,01:48:29.000,214,10973134,13605,0,1690940908,13127.842464509995,66.39779934000398,53549.313415200006
2023-08-02,01:48:30.000,214,10973113,13565,0,1690940909,13127.781837719995,66.42599586000142,53549.33437656001
2023-08-02,01:48:31.000,214,10973136,13805,0,1690940910,13127.69426569,66.44009412000014,53549.32040232
2023-08-02,01:48:32.000,214,10973145,13645,0,1690940911,13127.660584139994,66.47533977000421,53549.3483508
2023-08-02,01:48:33.000,214,10973188,13485,0,1690940912,13127.633638899999,66.45419237999886,53549.37629928
2023-08-02,01:48:34.000,214,10973134,13565,0,1690940913,13127.579748419994,66.49648716000229,53549.42520912001
2023-08-02,01:48:35.000,214,10973164,13725,0,1690940914,13127.512385319998,66.49648716000229,53549.40424776001
2023-08-02,01:48:36.000,214,10973178,13405,0,1690940915,13127.397868049993,66.50353629000165,53549.32040232
2023-08-02,01:48:37.000,214,10973114,13445,0,1690940916,13127.343977570003,66.46829064000485,53549.39027352
2023-08-02,01:48:38.000,214,10973139,13445,0,1690940917,13127.384395429988,66.48238890000357,53549.45315760001
2023-08-02,01:48:39.000,214,10973099,13605,0,1690940918,13127.391131739998,66.51058542000101,53549.4880932
2023-08-02,01:48:40.000,214,10973168,14045,0,1690940919,13127.418076979993,66.53173280999908,53549.460144720004
2023-08-02,01:48:41.000,214,10973122,13445,0,1690940920,13127.431549599998,66.5599293300038,53549.39726064
2023-08-02,01:48:42.000,214,10973138,13605,0,1690940921,13127.492176389998,66.58812585000123,53549.418222
2023-08-02,01:48:43.000,214,10973133,13445,0,1690940922,13127.586484729989,66.58812585000123,53549.411234880004
2023-08-02,01:48:44.000,214,10973184,13605,0,1690940923,13127.640375209994,66.57402759000252,53549.39726064
2023-08-02,01:48:45.000,214,10973128,13805,0,1690940924,13127.74815616999,66.57402759000252,53549.39726064
2023-08-02,01:48:46.000,214,10973162,13645,0,1690940925,13127.81551927,66.61632236999867,53549.35533792001
2023-08-02,01:48:47.000,214,10973109,13645,0,1690940926,13127.943509159995,66.63042063000466,53549.39726064
2023-08-02,01:48:48.000,214,10973152,13645,0,1690940927,13128.09844429,66.60927323999931,53549.4880932
2023-08-02,01:48:49.000,214,10973102,13845,0,1690940928,13128.172543699991,66.58107672000187,53549.46713184
2023-08-02,01:48:50.000,214,10973117,13925,0,1690940929,13128.226434179996,66.60927323999931,53549.4880932
2023-08-02,01:48:51.000,214,10973111,13525,0,1690940930,13128.226434179996,66.60222410999995,53549.481106080006
2023-08-02,01:48:52.000,214,10973112,13405,0,1690940931,13128.192752629991,66.60222410999995,53549.42520912001
2023-08-02,01:48:53.000,214,10973117,13565,0,1690940932,13128.212961559992,66.60222410999995,53549.49508032
2023-08-02,01:48:54.000,214,10973092,13725,0,1690940933,13128.246643109997,66.63042063000466,53549.49508032
2023-08-02,01:48:55.000,214,10973151,13405,0,1690940934,13128.199488940001,66.66566628000146,53549.52302880001
2023-08-02,01:48:56.000,214,10973115,13645,0,1690940935,13128.172543699991,66.68681366999954,53549.49508032
2023-08-02,01:48:57.000,214,10973118,13445,0,1690940936,13128.09844429,66.68681366999954,53549.5579644
2023-08-02,01:48:58.000,214,10973129,13605,0,1690940937,13128.084971669996,66.66566628000146,53549.57193864001
2023-08-02,01:48:59.000,214,10973151,13805,0,1690940938,13128.01760857,66.68681366999954,53549.57193864001
2023-08-02,01:49:00.000,214,10973156,13445,0,1690940939,13128.01087225999,66.6938627999989,53549.52302880001
2023-08-02,01:49:01.000,214,10973132,13605,0,1690940940,13127.91656392,66.66566628000146,53549.49508032
2023-08-02,01:49:02.000,214,10973095,13565,0,1690940941,13127.95024546999,66.65156802000274,53549.49508032
2023-08-02,01:49:03.000,214,10973156,13485,0,1690940942,13127.923300229995,66.6938627999989,53549.43918336
2023-08-02,01:49:04.000,214,10973129,13725,0,1690940943,13128.084971669996,66.6938627999989,53549.5579644
2023-08-02,01:49:05.000,214,10973148,13525,0,1690940944,13128.186016319996,66.6938627999989,53549.52302880001
2023-08-02,01:49:06.000,214,10973125,13765,0,1690940945,13128.246643109997,66.70796106000489,53549.50206744001
2023-08-02,01:49:07.000,214,10973174,13845,0,1690940946,13128.287060969997,66.7573049700004,53549.47411896001
2023-08-02,01:49:08.000,214,10973115,13325,0,1690940947,13128.361160380002,66.77845235999848,53549.46713184
2023-08-02,01:49:09.000,214,10973115,13685,0,1690940948,13128.428523479997,66.82779627000127,53549.46713184
2023-08-02,01:49:10.000,214,10973180,13645,0,1690940949,13128.516095509993,66.85599278999871,53549.46713184
2023-08-02,01:49:11.000,214,10973091,13885,0,1690940950,13128.563249680003,66.87714018000406,53549.47411896001
2023-08-02,01:49:12.000,214,10973158,13565,0,1690940951,13128.657558019993,66.91238583000086,53549.460144720004
2023-08-02,01:49:13.000,214,10973116,13885,0,1690940952,13128.832702079999,66.91238583000086,53549.54399016
2023-08-02,01:49:14.000,214,10973118,13645,0,1690940953,13128.879856249994,66.91943496000022,53549.59290000001
2023-08-02,01:49:15.000,214,10973144,13725,0,1690940954,13128.86638362999,66.98287713000173,53549.627835600004
2023-08-02,01:49:16.000,214,10973153,13685,0,1690940955,13128.792284219999,66.98992626000108,53549.578925760004
2023-08-02,01:49:17.000,214,10973175,13925,0,1690940956,13128.819229459994,66.99697539000044,53549.5579644
2023-08-02,01:49:18.000,214,10973144,13565,0,1690940957,13128.805756839989,67.01812277999852,53549.60687424
2023-08-02,01:49:19.000,214,10973124,13605,0,1690940958,13128.765338979989,66.968778870003,53549.60687424
2023-08-02,01:49:20.000,214,10973120,13725,0,1690940959,13128.731657429998,67.01812277999852,53549.66975832001
2023-08-02,01:49:21.000,214,10973139,13845,0,1690940960,13128.657558019993,66.98992626000108,53549.65578408
2023-08-02,01:49:22.000,214,10973141,13925,0,1690940961,13128.536304439993,66.91943496000022,53549.63482272
2023-08-02,01:49:23.000,214,10973202,13525,0,1690940962,13128.516095509993,66.88418931000342,53549.63482272
2023-08-02,01:49:24.000,214,10973157,13605,0,1690940963,13128.482413960002,66.91238583000086,53549.67674544
2023-08-02,01:49:25.000,214,10973086,13725,0,1690940964,13128.441996100002,66.87714018000406,53549.7326424
2023-08-02,01:49:26.000,214,10973155,13565,0,1690940965,13128.401578240002,66.86304191999807,53549.60687424
2023-08-02,01:49:27.000,214,10973160,14045,0,1690940966,13128.448732409997,66.83484540000063,53549.58591288
2023-08-02,01:49:28.000,214,10973120,13765,0,1690940967,13128.475677649993,66.86304191999807,53549.68373256
2023-08-02,01:49:29.000,214,10973144,13685,0,1690940968,13128.569985989998,66.84189452999999,53549.66975832001
2023-08-02,01:49:30.000,214,10973093,13685,0,1690940969,13128.650821709998,66.86304191999807,53549.65578408
2023-08-02,01:49:31.000,214,10973153,13885,0,1690940970,13128.711448499998,66.85599278999871,53549.69071968001
2023-08-02,01:49:32.000,214,10973112,13805,0,1690940971,13128.751866359999,66.87714018000406,53549.56495152
2023-08-02,01:49:33.000,214,10973156,13885,0,1690940972,13128.852911009999,66.93353321999894,53549.578925760004
2023-08-02,01:49:34.000,214,10973156,13725,0,1690940973,13128.97416459,66.92648408999958,53549.65578408
2023-08-02,01:49:35.000,214,10973147,13645,0,1690940974,13129.1156271,66.91943496000022,53549.69071968001
2023-08-02,01:49:36.000,214,10973162,13605,0,1690940975,13129.09541817,66.97582800000237,53549.66975832001
2023-08-02,01:49:37.000,214,10973129,13445,0,1690940976,13129.122363409995,66.99697539000044,53549.64180984001
2023-08-02,01:49:38.000,214,10973130,14045,0,1690940977,13129.223408059996,67.03222104000452,53549.697706800005
2023-08-02,01:49:39.000,214,10973176,13445,0,1690940978,13129.15604496,67.02517190999788,53549.66975832001
2023-08-02,01:49:40.000,214,10973152,13525,0,1690940979,13129.18972650999,67.05336843000259,53549.67674544
2023-08-02,01:49:41.000,214,10973147,13365,0,1690940980,13129.07520924,67.07451582000067,53549.71168104
2023-08-02,01:49:42.000,214,10973163,13565,0,1690940981,13129.00784613999,67.09566320999875,53549.648796960006
2023-08-02,01:49:43.000,214,10973169,13925,0,1690940982,13129.021318759995,67.07451582000067,53549.75360376
2023-08-02,01:49:44.000,214,10973111,13365,0,1690940983,13128.95395566,67.08156495000003,53549.767578000006
2023-08-02,01:49:45.000,214,10973171,13445,0,1690940984,13128.940483039994,67.06746669000131,53549.77456512
2023-08-02,01:49:46.000,214,10973170,13725,0,1690940985,13128.920274109994,67.02517190999788,53549.746616640005
2023-08-02,01:49:47.000,214,10973169,13565,0,1690940986,13128.88659255999,67.01107364999916,53549.77456512
2023-08-02,01:49:48.000,214,10973164,13645,0,1690940987,13128.89332887,66.94763147999765,53549.72565528
2023-08-02,01:49:49.000,214,10973115,13685,0,1690940988,13128.940483039994,66.89828757000214,53549.76059088001
2023-08-02,01:49:50.000,214,10973128,13805,0,1690940989,13128.97416459,66.88418931000342,53549.80950072001
2023-08-02,01:49:51.000,214,10973142,13445,0,1690940990,13128.94721934999,66.88418931000342,53549.72565528
2023-08-02,01:49:52.000,214,10973150,13605,0,1690940991,13129.03479138,66.82779627000127,53549.816487840006
2023-08-02,01:49:53.000,214,10973115,13605,0,1690940992,13129.10889078999,66.79959975000384,53549.85841056001
2023-08-02,01:49:54.000,214,10973087,13485,0,1690940993,13129.13583603,66.76435409999976,53549.89334616
2023-08-02,01:49:55.000,214,10973135,13765,0,1690940994,13129.162781269995,66.77140322999912,53549.816487840006
2023-08-02,01:49:56.000,214,10973121,13525,0,1690940995,13129.122363409995,66.7573049700004,53549.816487840006
2023-08-02,01:49:57.000,214,10973129,13565,0,1690940996,13129.13583603,66.74320671000169,53549.82347496
2023-08-02,01:49:58.000,214,10973122,13405,0,1690940997,13129.16951757999,66.72205932000361,53549.85841056001
2023-08-02,01:49:59.000,214,10973121,13765,0,1690940998,13129.23014436999,66.71501019000425,53549.935268880006
2023-08-02,01:50:00.000,214,10973136,13605,0,1690940999,13129.27056222999,66.70091192999826,53549.97020448
2023-08-02,01:50:01.000,214,10973174,13605,0,1690941000,13129.304243779996,66.72910845000297,53549.90732040001
2023-08-02,01:50:02.000,214,10973121,13645,0,1690941001,13129.324452709996,66.74320671000169,53549.935268880006
2023-08-02,01:50:03.000,214,10973178,13645,0,1690941002,13129.398552120001,66.74320671000169,53549.95623024001
2023-08-02,01:50:04.000,214,10973142,13925,0,1690941003,13129.364870569996,66.82074714000191,53549.97719160001
2023-08-02,01:50:05.000,214,10973123,13725,0,1690941004,13129.412024739991,66.82779627000127,53549.935268880006
2023-08-02,01:50:06.000,214,10973147,13405,0,1690941005,13129.371606879991,66.9053367000015,53549.92828176001
2023-08-02,01:50:07.000,214,10973157,13605,0,1690941006,13129.405288429996,66.91238583000086,53549.942256
2023-08-02,01:50:08.000,214,10973132,13645,0,1690941007,13129.459178910001,66.96172974000365,53550.0121272
2023-08-02,01:50:09.000,214,10973151,13685,0,1690941008,13129.499596770002,66.968778870003,53550.08898552
2023-08-02,01:50:10.000,214,10973145,13765,0,1690941009,13129.492860459992,66.97582800000237,53550.033088560005
2023-08-02,01:50:11.000,214,10973140,13805,0,1690941010,13129.465915219997,66.98287713000173,53550.033088560005
2023-08-02,01:50:12.000,214,10973120,13605,0,1690941011,13129.364870569996,67.01107364999916,53549.94924312
2023-08-02,01:50:13.000,214,10973134,13565,0,1690941012,13129.398552120001,66.968778870003,53550.0470628
2023-08-02,01:50:14.000,214,10973173,13725,0,1690941013,13129.459178910001,67.0040245199998,53550.081998400005
2023-08-02,01:50:15.000,214,10973151,13325,0,1690941014,13129.445706289996,67.0040245199998,53550.04007568
2023-08-02,01:50:16.000,214,10973152,13445,0,1690941015,13129.405288429996,66.99697539000044,53550.01911432
2023-08-02,01:50:17.000,214,10973149,13965,0,1690941016,13129.465915219997,66.96172974000365,53550.00514008001
2023-08-02,01:50:18.000,214,10973156,13565,0,1690941017,13129.465915219997,66.92648408999958,53550.081998400005
2023-08-02,01:50:19.000,214,10973149,13485,0,1690941018,13129.499596770002,66.85599278999871,53550.102959760006
2023-08-02,01:50:20.000,214,10973117,13725,0,1690941019,13129.506333079997,66.85599278999871,53550.04007568
2023-08-02,01:50:21.000,214,10973109,13445,0,1690941020,13129.479387840001,66.85599278999871,53550.04007568
2023-08-02,01:50:22.000,214,10973123,13645,0,1690941021,13129.479387840001,66.83484540000063,53550.02610144001
2023-08-02,01:50:23.000,214,10973174,13685,0,1690941022,13129.560223560002,66.82074714000191,53550.09597264001
2023-08-02,01:50:24.000,214,10973135,13565,0,1690941023,13129.600641420002,66.76435409999976,53550.13789536
2023-08-02,01:50:25.000,214,10973117,13565,0,1690941024,13129.593905109992,66.7573049700004,53550.081998400005
2023-08-02,01:50:26.000,214,10973167,13245,0,1690941025,13129.627586659997,66.77140322999912,53550.09597264001
2023-08-02,01:50:27.000,214,10973138,13645,0,1690941026,13129.681477140002,66.76435409999976,53550.116934
2023-08-02,01:50:28.000,214,10973132,13605,0,1690941027,13129.674740829993,66.76435409999976,53550.07501128001
2023-08-02,01:50:29.000,214,10973080,13445,0,1690941028,13129.694949759993,66.7573049700004,53550.14488248001
2023-08-02,01:50:30.000,214,10973178,13685,0,1690941029,13129.735367619993,66.74320671000169,53550.102959760006
2023-08-02,01:50:31.000,214,10973120,13605,0,1690941030,13129.688213449997,66.74320671000169,53550.130908240004
2023-08-02,01:50:32.000,214,10973148,13925,0,1690941031,13129.755576549993,66.7573049700004,53550.200779440005
2023-08-02,01:50:33.000,214,10973148,13925,0,1690941032,13129.870093819998,66.70091192999826,53550.249689280005
2023-08-02,01:50:34.000,214,10973129,13405,0,1690941033,13129.870093819998,66.74320671000169,53550.19379232001
2023-08-02,01:50:35.000,214,10973177,13645,0,1690941034,13129.930720609998,66.72205932000361,53550.17283096001
2023-08-02,01:50:36.000,214,10973166,13565,0,1690941035,13129.897039059993,66.72205932000361,53550.151869600006
2023-08-02,01:50:37.000,214,10973150,13605,0,1690941036,13129.944193229989,66.70796106000489,53550.13789536
2023-08-02,01:50:38.000,214,10973125,13645,0,1690941037,13129.998083709994,66.67976454000018,53550.21475368
2023-08-02,01:50:39.000,214,10973149,13525,0,1690941038,13129.991347399999,66.68681366999954,53550.13789536
2023-08-02,01:50:40.000,214,10973141,13405,0,1690941039,13130.06544680999,66.70091192999826,53550.200779440005
2023-08-02,01:50:41.000,214,10973131,13685,0,1690941040,13130.058710499994,66.68681366999954,53550.20776656
2023-08-02,01:50:42.000,214,10973106,13685,0,1690941041,13130.038501569994,66.67271541000082,53550.1868052
2023-08-02,01:50:43.000,214,10973195,13245,0,1690941042,13130.072183119999,66.6938627999989,53550.19379232001
2023-08-02,01:50:44.000,214,10973136,13525,0,1690941043,13130.031765259999,66.71501019000425,53550.19379232001
2023-08-02,01:50:45.000,214,10973145,13605,0,1690941044,13129.950929539998,66.7573049700004,53550.130908240004
2023-08-02,01:50:46.000,214,10973114,13525,0,1690941045,13129.950929539998,66.75025584000105,53550.16584384
2023-08-02,01:50:47.000,214,10973163,13365,0,1690941046,13129.950929539998,66.79959975000384,53550.12392112001
2023-08-02,01:50:48.000,214,10973112,13525,0,1690941047,13129.977874779994,66.76435409999976,53550.2566764
2023-08-02,01:50:49.000,214,10973142,13685,0,1690941048,13129.977874779994,66.7573049700004,53550.22872792
2023-08-02,01:50:50.000,214,10973141,13765,0,1690941049,13129.977874779994,66.77845235999848,53550.2566764
2023-08-02,01:50:51.000,214,10973144,13605,0,1690941050,13129.998083709994,66.75025584000105,53550.19379232001
2023-08-02,01:50:52.000,214,10973140,13525,0,1690941051,13129.930720609998,66.78550148999784,53550.13789536
2023-08-02,01:50:53.000,214,10973178,13405,0,1690941052,13129.910511679998,66.71501019000425,53550.116934
2023-08-02,01:50:54.000,214,10973140,13765,0,1690941053,13129.950929539998,66.6938627999989,53550.130908240004
2023-08-02,01:50:55.000,214,10973137,13605,0,1690941054,13129.984611089989,66.71501019000425,53550.16584384
2023-08-02,01:50:56.000,214,10973150,13885,0,1690941055,13129.923984299989,66.68681366999954,53550.16584384
2023-08-02,01:50:57.000,214,10973118,13605,0,1690941056,13129.957665849994,66.64451889000338,53550.1868052
2023-08-02,01:50:58.000,214,10973161,13805,0,1690941057,13129.971138469999,66.65156802000274,53550.1868052
2023-08-02,01:50:59.000,214,10973146,13285,0,1690941058,13129.998083709994,66.63042063000466,53550.21475368
2023-08-02,01:51:00.000,214,10973153,13845,0,1690941059,13129.977874779994,66.63042063000466,53550.249689280005
2023-08-02,01:51:01.000,214,10973088,13365,0,1690941060,13129.923984299989,66.62337149999803,53550.17283096001
2023-08-02,01:51:02.000,214,10973119,13885,0,1690941061,13129.950929539998,66.60927323999931,53550.15885672
2023-08-02,01:51:03.000,214,10973106,13405,0,1690941062,13129.998083709994,66.58107672000187,53550.151869600006
2023-08-02,01:51:04.000,214,10973146,13405,0,1690941063,13130.018292639994,66.62337149999803,53550.22872792
2023-08-02,01:51:05.000,214,10973133,13565,0,1690941064,13130.018292639994,66.60927323999931,53550.16584384
2023-08-02,01:51:06.000,214,10973125,13525,0,1690941065,13130.031765259999,66.63042063000466,53550.16584384
2023-08-02,01:51:07.000,214,10973155,13485,0,1690941066,13130.092392049999,66.62337149999803,53550.200779440005
2023-08-02,01:51:08.000,214,10973162,13605,0,1690941067,13130.12607359999,66.67271541000082,53550.20776656
2023-08-02,01:51:09.000,214,10973125,13365,0,1690941068,13130.099128359994,66.64451889000338,53550.22872792
2023-08-02,01:51:10.000,214,10973130,13605,0,1690941069,13130.14628252999,66.67271541000082,53550.20776656
2023-08-02,01:51:11.000,214,10973135,13405,0,1690941070,13130.092392049999,66.66566628000146,53550.13789536
2023-08-02,01:51:12.000,214,10973110,13565,0,1690941071,13130.10586466999,66.6938627999989,53550.200779440005
2023-08-02,01:51:13.000,214,10973141,13525,0,1690941072,13130.16649145999,66.67271541000082,53550.24270216001
2023-08-02,01:51:14.000,214,10973186,13685,0,1690941073,13130.14628252999,66.67976454000018,53550.27763776
2023-08-02,01:51:15.000,214,10973183,13445,0,1690941074,13130.14628252999,66.68681366999954,53550.20776656
2023-08-02,01:51:16.000,214,10973118,13445,0,1690941075,13130.14628252999,66.6586171500021,53550.20776656
2023-08-02,01:51:17.000,214,10973171,14005,0,1690941076,13130.139546219994,66.67271541000082,53550.270650640006
2023-08-02,01:51:18.000,214,10973212,14005,0,1690941077,13130.099128359994,66.65156802000274,53550.270650640006
2023-08-02,01:51:19.000,214,10973111,13445,0,1690941078,13130.099128359994,66.63042063000466,53550.21475368
2023-08-02,01:51:20.000,214,10973184,13285,0,1690941079,13130.15301884,66.5599293300038,53550.31257336001
2023-08-02,01:51:21.000,214,10973157,13565,0,1690941080,13130.13280991,66.52468367999973,53550.34052184001
2023-08-02,01:51:22.000,214,10973148,13565,0,1690941081,13130.12607359999,66.4471432499995,53550.30558624
2023-08-02,01:51:23.000,214,10973122,13285,0,1690941082,13130.139546219994,66.44009412000014,53550.29161200001
2023-08-02,01:51:24.000,214,10973132,13765,0,1690941083,13130.12607359999,66.41894673000206,53550.22872792
2023-08-02,01:51:25.000,214,10973118,13645,0,1690941084,13130.13280991,66.36255368999991,53550.2566764
2023-08-02,01:51:26.000,214,10973142,13845,0,1690941085,13130.10586466999,66.34140630000184,53550.21475368
2023-08-02,01:51:27.000,214,10973162,13525,0,1690941086,13130.092392049999,66.32730804000312,53550.22872792
2023-08-02,01:51:28.000,214,10973088,13605,0,1690941087,13130.099128359994,66.37665194999863,53550.270650640006
2023-08-02,01:51:29.000,214,10973165,13925,0,1690941088,13130.17322777,66.39075021000463,53550.33353472
2023-08-02,01:51:30.000,214,10973122,13565,0,1690941089,13130.15301884,66.38370107999799,53550.33353472
2023-08-02,01:51:31.000,214,10973201,13965,0,1690941090,13130.13280991,66.34140630000184,53550.3265476
2023-08-02,01:51:32.000,214,10973148,13765,0,1690941091,13130.139546219994,66.4118976000027,53550.24270216001
2023-08-02,01:51:33.000,214,10973187,13725,0,1690941092,13130.14628252999,66.36960281999927,53550.22872792
2023-08-02,01:51:34.000,214,10973105,13605,0,1690941093,13130.18670038999,66.38370107999799,53550.270650640006
2023-08-02,01:51:35.000,214,10973144,13445,0,1690941094,13130.15301884,66.44009412000014,53550.200779440005
2023-08-02,01:51:36.000,214,10973116,13605,0,1690941095,13130.18670038999,66.41894673000206,53550.2566764
2023-08-02,01:51:37.000,214,10973083,13645,0,1690941096,13130.240590869995,66.4471432499995,53550.31257336001
2023-08-02,01:51:38.000,214,10973155,13365,0,1690941097,13130.23385456,66.47533977000421,53550.319560480006
2023-08-02,01:51:39.000,214,10973080,13925,0,1690941098,13130.28774503999,66.42599586000142,53550.29161200001
2023-08-02,01:51:40.000,214,10973145,13605,0,1690941099,13130.31469028,66.44009412000014,53550.31257336001
2023-08-02,01:51:41.000,214,10973147,13685,0,1690941100,13130.260799799995,66.43304499000078,53550.28462488
2023-08-02,01:51:42.000,214,10973116,13565,0,1690941101,13130.33489921,66.46124150999822,53550.298599120004
2023-08-02,01:51:43.000,214,10973157,13445,0,1690941102,13130.38878968999,66.4471432499995,53550.33353472
2023-08-02,01:51:44.000,214,10973144,13485,0,1690941103,13130.43594386,66.41894673000206,53550.368470320005
2023-08-02,01:51:45.000,214,10973148,13485,0,1690941104,13130.442680169996,66.44009412000014,53550.35449608
2023-08-02,01:51:46.000,214,10973120,13285,0,1690941105,13130.462889099996,66.4471432499995,53550.34750896
2023-08-02,01:51:47.000,214,10973093,13645,0,1690941106,13130.523515889996,66.43304499000078,53550.36148320001
2023-08-02,01:51:48.000,214,10973132,13525,0,1690941107,13130.510043269991,66.4118976000027,53550.40340592
2023-08-02,01:51:49.000,214,10973153,13605,0,1690941108,13130.550461129991,66.41894673000206,53550.35449608
2023-08-02,01:51:50.000,214,10973143,13605,0,1690941109,13130.570670059991,66.42599586000142,53550.417380160005
2023-08-02,01:51:51.000,214,10973129,13325,0,1690941110,13130.510043269991,66.45419237999886,53550.319560480006
2023-08-02,01:51:52.000,214,10973138,13725,0,1690941111,13130.543724819996,66.44009412000014,53550.438341520006
2023-08-02,01:51:53.000,214,10973150,13725,0,1690941112,13130.658242090001,66.42599586000142,53550.487251360006
2023-08-02,01:51:54.000,214,10973153,13645,0,1690941113,13130.631296849991,66.46829064000485,53550.47327712
2023-08-02,01:51:55.000,214,10973126,13565,0,1690941114,13130.651505779992,66.4118976000027,53550.45930288001
2023-08-02,01:51:56.000,214,10973131,13525,0,1690941115,13130.604351609996,66.44009412000014,53550.38244456
2023-08-02,01:51:57.000,214,10973121,13365,0,1690941116,13130.624560539996,66.4118976000027,53550.38244456
2023-08-02,01:51:58.000,214,10973132,13765,0,1690941117,13130.664978399996,66.36960281999927,53550.45231576
2023-08-02,01:51:59.000,214,10973195,13605,0,1690941118,13130.685187329997,66.36960281999927,53550.45231576
2023-08-02,01:52:00.000,214,10973083,13765,0,1690941119,13130.786231979997,66.41894673000206,53550.49423848
2023-08-02,01:52:01.000,214,10973201,13325,0,1690941120,13130.759286740002,66.41894673000206,53550.47327712
2023-08-02,01:52:02.000,214,10973172,13365,0,1690941121,13130.792968289992,66.41894673000206,53550.49423848
2023-08-02,01:52:03.000,214,10973121,13445,0,1690941122,13130.860331390002,66.4118976000027,53550.45930288001
2023-08-02,01:52:04.000,214,10973136,13405,0,1690941123,13130.900749250002,66.4118976000027,53550.487251360006
2023-08-02,01:52:05.000,214,10973103,13685,0,1690941124,13130.914221869993,66.39075021000463,53550.48026424001
2023-08-02,01:52:06.000,214,10973153,13445,0,1690941125,13130.920958180002,66.39075021000463,53550.47327712
2023-08-02,01:52:07.000,214,10973106,13725,0,1690941126,13130.934430799993,66.39075021000463,53550.52218696
2023-08-02,01:52:08.000,214,10973148,13445,0,1690941127,13131.015266519993,66.36960281999927,53550.56410968
2023-08-02,01:52:09.000,214,10973174,13605,0,1690941128,13131.028739139998,66.39779934000398,53550.59205816
2023-08-02,01:52:10.000,214,10973139,13245,0,1690941129,13131.008530209998,66.36255368999991,53550.61301952
2023-08-02,01:52:11.000,214,10973186,13565,0,1690941130,13131.055684379993,66.36960281999927,53550.55712256001
2023-08-02,01:52:12.000,214,10973134,13725,0,1690941131,13131.008530209998,66.39779934000398,53550.49423848
2023-08-02,01:52:13.000,214,10973156,13485,0,1690941132,13131.001793899988,66.37665194999863,53550.57808392001
2023-08-02,01:52:14.000,214,10973159,13805,0,1690941133,13131.089365929998,66.32730804000312,53550.585071040005
2023-08-02,01:52:15.000,214,10973158,13645,0,1690941134,13131.102838549989,66.33435717000248,53550.60603240001
2023-08-02,01:52:16.000,214,10973164,13685,0,1690941135,13131.129783789998,66.32730804000312,53550.5710968
2023-08-02,01:52:17.000,214,10973155,13525,0,1690941136,13131.176937959994,66.34140630000184,53550.59904528001
2023-08-02,01:52:18.000,214,10973143,13645,0,1690941137,13131.251037369999,66.3132097800044,53550.66192936
2023-08-02,01:52:19.000,214,10973244,13565,0,1690941138,13131.277982609994,66.32730804000312,53550.66192936
2023-08-02,01:52:20.000,214,10973160,13725,0,1690941139,13131.32513677999,66.33435717000248,53550.640968
2023-08-02,01:52:21.000,214,10973121,13525,0,1690941140,13131.277982609994,66.35550456000055,53550.59904528001
2023-08-02,01:52:22.000,214,10973151,13725,0,1690941141,13131.271246299999,66.3484554300012,53550.5710968
2023-08-02,01:52:23.000,214,10973125,13725,0,1690941142,13131.311664159999,66.3132097800044,53550.633980880004
2023-08-02,01:52:24.000,214,10973126,13365,0,1690941143,13131.318400469994,66.34140630000184,53550.640968
2023-08-02,01:52:25.000,214,10973152,13605,0,1690941144,13131.311664159999,66.36255368999991,53550.66891648
2023-08-02,01:52:26.000,214,10973156,13605,0,1690941145,13131.291455229999,66.36255368999991,53550.59205816
2023-08-02,01:52:27.000,214,10973168,13485,0,1690941146,13131.291455229999,66.32730804000312,53550.68289072
2023-08-02,01:52:28.000,214,10973115,13325,0,1690941147,13131.30492784999,66.3132097800044,53550.68987784
2023-08-02,01:52:29.000,214,10973160,13645,0,1690941148,13131.251037369999,66.2991115199984,53550.69686496001
2023-08-02,01:52:30.000,214,10973163,13685,0,1690941149,13131.230828439999,66.32025891000376,53550.640968
2023-08-02,01:52:31.000,214,10973147,13605,0,1690941150,13131.163465339989,66.2991115199984,53550.60603240001
2023-08-02,01:52:32.000,214,10973128,13805,0,1690941151,13131.203883199989,66.32025891000376,53550.61301952
2023-08-02,01:52:33.000,214,10973110,13805,0,1690941152,13131.338609399994,66.30616064999776,53550.68987784
2023-08-02,01:52:34.000,214,10973144,13605,0,1690941153,13131.37229095,66.32025891000376,53550.71782632
2023-08-02,01:52:35.000,214,10973182,14045,0,1690941154,13131.419445119995,66.33435717000248,53550.69686496001
2023-08-02,01:52:36.000,214,10973126,13565,0,1690941155,13131.39249988,66.34140630000184,53550.5710968
2023-08-02,01:52:37.000,214,10973145,13325,0,1690941156,13131.480071909995,66.37665194999863,53550.61301952
2023-08-02,01:52:38.000,214,10973163,13565,0,1690941157,13131.560907629995,66.32730804000312,53550.703852080005
2023-08-02,01:52:39.000,214,10973165,13565,0,1690941158,13131.57438025,66.37665194999863,53550.68289072
2023-08-02,01:52:40.000,214,10973151,13725,0,1690941159,13131.641743349996,66.39075021000463,53550.67590360001
2023-08-02,01:52:41.000,214,10973168,13565,0,1690941160,13131.65521597,66.42599586000142,53550.68987784
2023-08-02,01:52:42.000,214,10973142,13965,0,1690941161,13131.722579069996,66.4471432499995,53550.73878768
2023-08-02,01:52:43.000,214,10973160,13765,0,1690941162,13131.762996929996,66.4118976000027,53550.71782632
2023-08-02,01:52:44.000,214,10973122,13365,0,1690941163,13131.75626062,66.37665194999863,53550.69686496001
2023-08-02,01:52:45.000,214,10973156,13525,0,1690941164,13131.783205859996,66.39075021000463,53550.7108392
2023-08-02,01:52:46.000,214,10973161,13445,0,1690941165,13131.749524309991,66.36255368999991,53550.68987784
2023-08-02,01:52:47.000,214,10973160,13645,0,1690941166,13131.75626062,66.34140630000184,53550.75974904
2023-08-02,01:52:48.000,214,10973142,13605,0,1690941167,13131.816887410001,66.35550456000055,53550.85756872
2023-08-02,01:52:49.000,214,10973124,13685,0,1690941168,13131.789942169991,66.3484554300012,53550.752761920005
2023-08-02,01:52:50.000,214,10973117,14165,0,1690941169,13131.776469550001,66.34140630000184,53550.82962024
2023-08-02,01:52:51.000,214,10973154,13765,0,1690941170,13131.762996929996,66.3132097800044,53550.83660736
2023-08-02,01:52:52.000,214,10973121,13565,0,1690941171,13131.71584276,66.30616064999776,53550.75974904
2023-08-02,01:52:53.000,214,10973140,13565,0,1690941172,13131.762996929996,66.29206238999905,53550.7807104
2023-08-02,01:52:54.000,214,10973175,13565,0,1690941173,13131.810151099991,66.29206238999905,53550.81564600001
2023-08-02,01:52:55.000,214,10973140,13525,0,1690941174,13131.864041579996,66.29206238999905,53550.89949144
2023-08-02,01:52:56.000,214,10973088,13605,0,1690941175,13131.864041579996,66.32730804000312,53550.801671760004
2023-08-02,01:52:57.000,214,10973134,13605,0,1690941176,13131.904459439997,66.3132097800044,53550.8505816
2023-08-02,01:52:58.000,214,10973147,13685,0,1690941177,13131.965086229997,66.34140630000184,53550.83660736
2023-08-02,01:52:59.000,214,10973183,13645,0,1690941178,13132.059394570002,66.29206238999905,53550.920452800005
2023-08-02,01:53:00.000,214,10973151,13525,0,1690941179,13132.079603500002,66.29206238999905,53550.91346568001
2023-08-02,01:53:01.000,214,10973186,13485,0,1690941180,13132.126757669997,66.3132097800044,53550.969362640004
2023-08-02,01:53:02.000,214,10973183,13445,0,1690941181,13132.146966599998,66.32025891000376,53550.8855172
2023-08-02,01:53:03.000,214,10973160,13565,0,1690941182,13132.180648150003,66.32730804000312,53550.93442704001
2023-08-02,01:53:04.000,214,10973125,13965,0,1690941183,13132.248011249998,66.32025891000376,53550.99731112
2023-08-02,01:53:05.000,214,10973144,13645,0,1690941184,13132.301901729988,66.32025891000376,53551.01128536001
2023-08-02,01:53:06.000,214,10973170,13845,0,1690941185,13132.335583279993,66.32730804000312,53551.04622096
2023-08-02,01:53:07.000,214,10973165,13525,0,1690941186,13132.362528519989,66.3132097800044,53550.990324000006
2023-08-02,01:53:08.000,214,10973146,13605,0,1690941187,13132.369264829998,66.34140630000184,53550.99731112
2023-08-02,01:53:09.000,214,10973192,13605,0,1690941188,13132.396210069994,66.32730804000312,53550.99731112
2023-08-02,01:53:10.000,214,10973114,13565,0,1690941189,13132.389473759999,66.3484554300012,53551.03224672001
2023-08-02,01:53:11.000,214,10973171,13685,0,1690941190,13132.301901729988,66.3132097800044,53550.97634976
2023-08-02,01:53:12.000,214,10973157,13285,0,1690941191,13132.328846969998,66.3484554300012,53551.06019520001
2023-08-02,01:53:13.000,214,10973160,13685,0,1690941192,13132.369264829998,66.28501325999969,53551.10910504001
2023-08-02,01:53:14.000,214,10973139,13605,0,1690941193,13132.369264829998,66.27796413000033,53551.088143680005
2023-08-02,01:53:15.000,214,10973115,13885,0,1690941194,13132.342319589989,66.27091500000097,53551.08115656001
2023-08-02,01:53:16.000,214,10973180,13685,0,1690941195,13132.295165419993,66.26386587000161,53551.05320808
2023-08-02,01:53:17.000,214,10973118,13645,0,1690941196,13132.301901729988,66.22862022000481,53551.05320808
2023-08-02,01:53:18.000,214,10973144,13805,0,1690941197,13132.396210069994,66.21452195999882,53551.13006640001
2023-08-02,01:53:19.000,214,10973138,13645,0,1690941198,13132.342319589989,66.28501325999969,53551.05320808
2023-08-02,01:53:20.000,214,10973160,13525,0,1690941199,13132.409682689999,66.25681674000225,53551.10910504001
2023-08-02,01:53:21.000,214,10973172,13685,0,1690941200,13132.396210069994,66.27091500000097,53551.088143680005
2023-08-02,01:53:22.000,214,10973155,13405,0,1690941201,13132.382737449989,66.27091500000097,53551.10910504001
2023-08-02,01:53:23.000,214,10973084,13565,0,1690941202,13132.456836859994,66.28501325999969,53551.10211792001
2023-08-02,01:53:24.000,214,10973163,13605,0,1690941203,13132.456836859994,66.30616064999776,53551.07416944
2023-08-02,01:53:25.000,214,10973155,13765,0,1690941204,13132.510727339999,66.28501325999969,53551.0951308
2023-08-02,01:53:26.000,214,10973108,13645,0,1690941205,13132.537672579994,66.32025891000376,53551.04622096
2023-08-02,01:53:27.000,214,10973164,13525,0,1690941206,13132.557881509994,66.3132097800044,53551.039233840005
2023-08-02,01:53:28.000,214,10973107,13485,0,1690941207,13132.679135089995,66.32730804000312,53551.13006640001
2023-08-02,01:53:29.000,214,10973116,13565,0,1690941208,13132.699344019995,66.3484554300012,53551.19295048
2023-08-02,01:53:30.000,214,10973143,13525,0,1690941209,13132.71281664,66.36255368999991,53551.17198912
2023-08-02,01:53:31.000,214,10973148,13645,0,1690941210,13132.72628925999,66.34140630000184,53551.13006640001
2023-08-02,01:53:32.000,214,10973162,13365,0,1690941211,13132.66566246999,66.39075021000463,53551.06019520001
2023-08-02,01:53:33.000,214,10973097,13365,0,1690941212,13132.68587139999,66.40484847000334,53551.10211792001
2023-08-02,01:53:34.000,214,10973156,13605,0,1690941213,13132.70608032999,66.44009412000014,53551.18596336
2023-08-02,01:53:35.000,214,10973162,13765,0,1690941214,13132.72628925999,66.46124150999822,53551.17198912
2023-08-02,01:53:36.000,214,10973132,13845,0,1690941215,13132.68587139999,66.40484847000334,53551.18596336
2023-08-02,01:53:37.000,214,10973103,13525,0,1690941216,13132.67239878,66.42599586000142,53551.137053520004
2023-08-02,01:53:38.000,214,10973164,13645,0,1690941217,13132.780179739995,66.40484847000334,53551.22788608001
2023-08-02,01:53:39.000,214,10973091,13565,0,1690941218,13132.78691604999,66.4118976000027,53551.22788608001
2023-08-02,01:53:40.000,214,10973132,13525,0,1690941219,13132.820597599995,66.39075021000463,53551.21391184
2023-08-02,01:53:41.000,214,10973133,13485,0,1690941220,13132.74649818999,66.39779934000398,53551.165002
2023-08-02,01:53:42.000,214,10973121,13925,0,1690941221,13132.80712497999,66.38370107999799,53551.17198912
2023-08-02,01:53:43.000,214,10973145,13685,0,1690941222,13132.901433319996,66.39779934000398,53551.2348732
2023-08-02,01:53:44.000,214,10973170,13685,0,1690941223,13132.93511487,66.39779934000398,53551.33269288
2023-08-02,01:53:45.000,214,10973182,13725,0,1690941224,13132.93511487,66.41894673000206,53551.304744400004
2023-08-02,01:53:46.000,214,10973202,13685,0,1690941225,13132.9553238,66.44009412000014,53551.29077016
2023-08-02,01:53:47.000,214,10973086,13605,0,1690941226,13132.989005349991,66.4118976000027,53551.31173152
2023-08-02,01:53:48.000,214,10973101,13565,0,1690941227,13133.036159520001,66.41894673000206,53551.31871864001
2023-08-02,01:53:49.000,214,10973159,13525,0,1690941228,13132.989005349991,66.43304499000078,53551.27679592001
2023-08-02,01:53:50.000,214,10973116,13565,0,1690941229,13133.042895829996,66.41894673000206,53551.26282168
2023-08-02,01:53:51.000,214,10973114,13805,0,1690941230,13133.022686899996,66.47533977000421,53551.2348732
2023-08-02,01:53:52.000,214,10973154,13925,0,1690941231,13133.116995240001,66.44009412000014,53551.27679592001
2023-08-02,01:53:53.000,214,10973116,13525,0,1690941232,13133.049632139991,66.43304499000078,53551.29077016
2023-08-02,01:53:54.000,214,10973131,13485,0,1690941233,13133.130467859992,66.4118976000027,53551.374615600005
2023-08-02,01:53:55.000,214,10973140,13645,0,1690941234,13133.096786310001,66.40484847000334,53551.34666712001
2023-08-02,01:53:56.000,214,10973149,13645,0,1690941235,13133.157413100002,66.38370107999799,53551.35365424
2023-08-02,01:53:57.000,214,10973128,13805,0,1690941236,13133.103522619997,66.45419237999886,53551.22788608001
2023-08-02,01:53:58.000,214,10973121,13965,0,1690941237,13133.177622030002,66.4118976000027,53551.27679592001
2023-08-02,01:53:59.000,214,10973125,13685,0,1690941238,13133.177622030002,66.44009412000014,53551.31871864001
2023-08-02,01:54:00.000,214,10973142,13765,0,1690941239,13133.244985129997,66.42599586000142,53551.374615600005
2023-08-02,01:54:01.000,214,10973137,13885,0,1690941240,13133.265194059997,66.46829064000485,53551.304744400004
2023-08-02,01:54:02.000,214,10973115,13925,0,1690941241,13133.271930369992,66.44009412000014,53551.26980880001
2023-08-02,01:54:03.000,214,10973114,13565,0,1690941242,13133.325820849997,66.43304499000078,53551.374615600005
2023-08-02,01:54:04.000,214,10973091,13605,0,1690941243,13133.393183949993,66.41894673000206,53551.33269288
2023-08-02,01:54:05.000,214,10973157,13525,0,1690941244,13133.406656569998,66.41894673000206,53551.34666712001
2023-08-02,01:54:06.000,214,10973128,13605,0,1690941245,13133.453810739993,66.41894673000206,53551.24186032
2023-08-02,01:54:07.000,214,10973121,13805,0,1690941246,13133.480755979988,66.4118976000027,53551.27679592001
2023-08-02,01:54:08.000,214,10973127,13565,0,1690941247,13133.568328009998,66.38370107999799,53551.38160272
2023-08-02,01:54:09.000,214,10973070,13645,0,1690941248,13133.534646459993,66.36960281999927,53551.34666712001
2023-08-02,01:54:10.000,214,10973176,13685,0,1690941249,13133.588536939998,66.35550456000055,53551.35365424
2023-08-02,01:54:11.000,214,10973135,13725,0,1690941250,13133.615482179994,66.36960281999927,53551.304744400004
2023-08-02,01:54:12.000,214,10973150,13725,0,1690941251,13133.568328009998,66.35550456000055,53551.24884744001
2023-08-02,01:54:13.000,214,10973133,13525,0,1690941252,13133.588536939998,66.36960281999927,53551.28378304
2023-08-02,01:54:14.000,214,10973136,13645,0,1690941253,13133.655900039994,66.33435717000248,53551.325705760006
2023-08-02,01:54:15.000,214,10973109,13805,0,1690941254,13133.662636349989,66.4118976000027,53551.40256408
2023-08-02,01:54:16.000,214,10973144,13765,0,1690941255,13133.662636349989,66.36960281999927,53551.36064136
2023-08-02,01:54:17.000,214,10973147,13725,0,1690941256,13133.709790519999,66.39075021000463,53551.4095512
2023-08-02,01:54:18.000,214,10973096,13485,0,1690941257,13133.77041731,66.39075021000463,53551.43749968001
2023-08-02,01:54:19.000,214,10973104,13685,0,1690941258,13133.777153619994,66.40484847000334,53551.45147392
2023-08-02,01:54:20.000,214,10973121,13565,0,1690941259,13133.84451671999,66.42599586000142,53551.43749968001
2023-08-02,01:54:21.000,214,10973150,13845,0,1690941260,13133.82430778999,66.4471432499995,53551.38858984
2023-08-02,01:54:22.000,214,10973125,13845,0,1690941261,13133.88493457999,66.40484847000334,53551.36762848001
2023-08-02,01:54:23.000,214,10973145,13445,0,1690941262,13133.959033989995,66.4471432499995,53551.40256408
2023-08-02,01:54:24.000,214,10973105,13565,0,1690941263,13134.060078639995,66.41894673000206,53551.40256408
2023-08-02,01:54:25.000,214,10973129,13525,0,1690941264,13134.10723280999,66.44009412000014,53551.44448680001
2023-08-02,01:54:26.000,214,10973142,13725,0,1690941265,13134.17459591,66.39779934000398,53551.423525440005
2023-08-02,01:54:27.000,214,10973107,13805,0,1690941266,13134.19480484,66.43304499000078,53551.52833224
2023-08-02,01:54:28.000,214,10973116,13685,0,1690941267,13134.248695319991,66.40484847000334,53551.50737088
2023-08-02,01:54:29.000,214,10973115,13685,0,1690941268,13134.255431630001,66.42599586000142,53551.542306480005
2023-08-02,01:54:30.000,214,10973136,13965,0,1690941269,13134.289113179992,66.40484847000334,53551.50737088
2023-08-02,01:54:31.000,214,10973123,13925,0,1690941270,13134.268904249991,66.42599586000142,53551.43051256
2023-08-02,01:54:32.000,214,10973174,13645,0,1690941271,13134.363212589997,66.37665194999863,53551.50737088
2023-08-02,01:54:33.000,214,10973128,13405,0,1690941272,13134.410366759992,66.38370107999799,53551.59820344
2023-08-02,01:54:34.000,214,10973191,13565,0,1690941273,13134.477729860002,66.38370107999799,53551.59820344
2023-08-02,01:54:35.000,214,10973114,13845,0,1690941274,13134.444048309997,66.37665194999863,53551.591216320005
2023-08-02,01:54:36.000,214,10973104,13725,0,1690941275,13134.497938790002,66.37665194999863,53551.51435800001
2023-08-02,01:54:37.000,214,10973116,13645,0,1690941276,13134.497938790002,66.36255368999991,53551.57025496
2023-08-02,01:54:38.000,214,10973129,13845,0,1690941277,13134.538356650002,66.3132097800044,53551.640126160004
2023-08-02,01:54:39.000,214,10973124,13405,0,1690941278,13134.572038199993,66.27796413000033,53551.67506176
2023-08-02,01:54:40.000,214,10973117,13285,0,1690941279,13134.686555469998,66.27091500000097,53551.74493296
2023-08-02,01:54:41.000,214,10973154,13565,0,1690941280,13134.706764399998,66.23566935000417,53551.7239716
2023-08-02,01:54:42.000,214,10973161,13645,0,1690941281,13134.753918569993,66.27091500000097,53551.69602312
2023-08-02,01:54:43.000,214,10973128,13765,0,1690941282,13134.821281669989,66.26386587000161,53551.74493296
2023-08-02,01:54:44.000,214,10973105,13645,0,1690941283,13134.861699529989,66.23566935000417,53551.689036
2023-08-02,01:54:45.000,214,10973161,13565,0,1690941284,13134.956007869994,66.22862022000481,53551.7239716
2023-08-02,01:54:46.000,214,10973148,13405,0,1690941285,13135.00989835,66.19337457000074,53551.709997360005
2023-08-02,01:54:47.000,214,10973086,13365,0,1690941286,13135.036843589995,66.22157108999818,53551.70301024001
2023-08-02,01:54:48.000,214,10973129,13445,0,1690941287,13135.137888239995,66.23566935000417,53551.75192008001
2023-08-02,01:54:49.000,214,10973137,13565,0,1690941288,13135.19177872,66.19337457000074,53551.83576552
2023-08-02,01:54:50.000,214,10973096,13565,0,1690941289,13135.24566919999,66.17222718000266,53551.877688240005
2023-08-02,01:54:51.000,214,10973089,13685,0,1690941290,13135.319768609996,66.18632544000138,53551.87070112001
2023-08-02,01:54:52.000,214,10973126,13485,0,1690941291,13135.37365909,66.1651780500033,53551.84275264
2023-08-02,01:54:53.000,214,10973138,13765,0,1690941292,13135.360186469996,66.12288326999987,53551.83576552
2023-08-02,01:54:54.000,214,10973147,13605,0,1690941293,13135.41407695,66.14403065999795,53551.96852080001
2023-08-02,01:54:55.000,214,10973158,13685,0,1690941294,13135.447758499991,66.19337457000074,53551.95454656
2023-08-02,01:54:56.000,214,10973121,13485,0,1690941295,13135.481440049996,66.17222718000266,53551.89864960001
2023-08-02,01:54:57.000,214,10973125,13925,0,1690941296,13135.555539460001,66.17222718000266,53551.98249504
2023-08-02,01:54:58.000,214,10973143,13685,0,1690941297,13135.656584110002,66.1651780500033,53551.996469280006
2023-08-02,01:54:59.000,214,10973104,13805,0,1690941298,13135.629638869992,66.17927631000202,53552.03140488
2023-08-02,01:55:00.000,214,10973145,13645,0,1690941299,13135.717210900002,66.15107979000459,53551.975507920004
2023-08-02,01:55:01.000,214,10973102,13525,0,1690941300,13135.670056729992,66.15107979000459,53551.95454656
2023-08-02,01:55:02.000,214,10973161,14005,0,1690941301,13135.764365069997,66.1651780500033,53551.95454656
2023-08-02,01:55:03.000,214,10973177,13685,0,1690941302,13135.831728169993,66.12993239999923,53552.01743064001
2023-08-02,01:55:04.000,214,10973099,13605,0,1690941303,13135.892354959993,66.11583414000052,53552.03839200001
2023-08-02,01:55:05.000,214,10973151,13605,0,1690941304,13135.926036509998,66.14403065999795,53552.0733276
2023-08-02,01:55:06.000,214,10973126,13725,0,1690941305,13136.000135919989,66.11583414000052,53552.045379120005
2023-08-02,01:55:07.000,214,10973123,13565,0,1690941306,13136.067499019999,66.10878501000116,53552.164160160006
2023-08-02,01:55:08.000,214,10973193,13765,0,1690941307,13136.16180735999,66.1017358800018,53552.15018592
2023-08-02,01:55:09.000,214,10973128,13405,0,1690941308,13136.22243414999,66.12288326999987,53552.17114728
2023-08-02,01:55:10.000,214,10973180,13405,0,1690941309,13136.276324629995,66.10878501000116,53552.17114728
2023-08-02,01:55:11.000,214,10973189,13685,0,1690941310,13136.30326986999,66.11583414000052,53552.12223744
2023-08-02,01:55:12.000,214,10973157,13805,0,1690941311,13136.41105083,66.1017358800018,53552.164160160006
2023-08-02,01:55:13.000,214,10973152,13565,0,1690941312,13136.478413929995,66.07353936000436,53552.2480056
2023-08-02,01:55:14.000,214,10973134,13405,0,1690941313,13136.579458579996,66.08763762000308,53552.331851040006
2023-08-02,01:55:15.000,214,10973129,13325,0,1690941314,13136.61314013,66.12993239999923,53552.37377376001
2023-08-02,01:55:16.000,214,10973132,13405,0,1690941315,13136.640085369996,66.1017358800018,53552.331851040006
2023-08-02,01:55:17.000,214,10973091,13605,0,1690941316,13136.653557990001,66.10878501000116,53552.310889680004
2023-08-02,01:55:18.000,214,10973167,13565,0,1690941317,13136.781547879997,66.1017358800018,53552.331851040006
2023-08-02,01:55:19.000,214,10973083,13765,0,1690941318,13136.768075259992,66.05239196999901,53552.35979952
2023-08-02,01:55:20.000,214,10973160,13765,0,1690941319,13136.896065150002,66.04534283999965,53552.387748
2023-08-02,01:55:21.000,214,10973132,13405,0,1690941320,13136.889328839992,66.08058849000372,53552.41569648
2023-08-02,01:55:22.000,214,10973135,13645,0,1690941321,13136.949955629992,66.04534283999965,53552.40870936
2023-08-02,01:55:23.000,214,10973159,13885,0,1690941322,13136.983637179997,66.02419545000157,53552.46460632
2023-08-02,01:55:24.000,214,10973143,13725,0,1690941323,13137.057736590003,66.07353936000436,53552.43665784
2023-08-02,01:55:25.000,214,10973128,13485,0,1690941324,13137.104890759998,66.06649022999773,53552.51351616
2023-08-02,01:55:26.000,214,10973099,13565,0,1690941325,13137.138572309988,66.06649022999773,53552.46460632
2023-08-02,01:55:27.000,214,10973156,13765,0,1690941326,13137.192462789993,66.06649022999773,53552.499541920006
2023-08-02,01:55:28.000,214,10973122,13405,0,1690941327,13137.32045267999,66.09468675000244,53552.55543888
2023-08-02,01:55:29.000,214,10973154,13525,0,1690941328,13137.38107946999,66.06649022999773,53552.65325856
2023-08-02,01:55:30.000,214,10973119,13765,0,1690941329,13137.50233304999,66.07353936000436,53552.646271440004
2023-08-02,01:55:31.000,214,10973122,13445,0,1690941330,13137.54275090999,66.1017358800018,53552.667232800006
2023-08-02,01:55:32.000,214,10973168,13405,0,1690941331,13137.556223529995,66.08763762000308,53552.59037448001
2023-08-02,01:55:33.000,214,10973153,13605,0,1690941332,13137.637059249995,66.08058849000372,53552.67421992
2023-08-02,01:55:34.000,214,10973132,13365,0,1690941333,13137.785258069991,66.06649022999773,53552.74409112
2023-08-02,01:55:35.000,214,10973160,13645,0,1690941334,13137.859357479996,66.02419545000157,53552.78601384001
2023-08-02,01:55:36.000,214,10973161,13405,0,1690941335,13137.886302719991,66.05239196999901,53552.80697520001
2023-08-02,01:55:37.000,214,10973146,13645,0,1690941336,13137.980611059997,66.05944109999837,53552.813962320004
2023-08-02,01:55:38.000,214,10973189,13725,0,1690941337,13138.095128330002,66.02419545000157,53552.86985928
2023-08-02,01:55:39.000,214,10973152,13565,0,1690941338,13138.088392019992,65.98894980000478,53552.91876912
2023-08-02,01:55:40.000,214,10973162,13445,0,1690941339,13138.122073569997,65.98894980000478,53552.86287216
2023-08-02,01:55:41.000,214,10973179,13925,0,1690941340,13138.088392019992,65.99599893000413,53552.91876912
2023-08-02,01:55:42.000,214,10973177,13725,0,1690941341,13138.122073569997,65.93960589000199,53552.883833520005
2023-08-02,01:55:43.000,214,10973172,13245,0,1690941342,13138.175964050002,65.9537041500007,53552.96069184
2023-08-02,01:55:44.000,214,10973121,13525,0,1690941343,13138.277008700003,65.93255676000263,53552.99562744001
2023-08-02,01:55:45.000,214,10973128,13645,0,1690941344,13138.283745009998,65.9537041500007,53553.05851152
2023-08-02,01:55:46.000,214,10973130,13565,0,1690941345,13138.310690249993,65.9537041500007,53553.051524400005
2023-08-02,01:55:47.000,214,10973178,13565,0,1690941346,13138.371317039993,65.9537041500007,53553.06549864
2023-08-02,01:55:48.000,214,10973184,13685,0,1690941347,13138.431943829994,66.01009719000285,53553.100434240005
2023-08-02,01:55:49.000,214,10973158,13285,0,1690941348,13138.465625379999,65.99599893000413,53553.12838272
2023-08-02,01:55:50.000,214,10973126,13685,0,1690941349,13138.526252169999,66.05944109999837,53553.11440848001
2023-08-02,01:55:51.000,214,10973172,13485,0,1690941350,13138.526252169999,66.03124458000093,53553.11440848001
2023-08-02,01:55:52.000,214,10973155,13445,0,1690941351,13138.64750575,66.06649022999773,53553.19126680001
2023-08-02,01:55:53.000,214,10973133,13565,0,1690941352,13138.755286709995,66.05239196999901,53553.21222816001
2023-08-02,01:55:54.000,214,10973173,13965,0,1690941353,13138.82264980999,66.06649022999773,53553.20524104
2023-08-02,01:55:55.000,214,10973159,13605,0,1690941354,13138.856331359995,66.07353936000436,53553.23318952
2023-08-02,01:55:56.000,214,10973140,13125,0,1690941355,13138.84285873999,66.1017358800018,53553.170305440006
2023-08-02,01:55:57.000,214,10973153,13525,0,1690941356,13138.86306766999,66.11583414000052,53553.19126680001
2023-08-02,01:55:58.000,214,10973118,13725,0,1690941357,13138.93043077,66.10878501000116,53553.317034960004
2023-08-02,01:55:59.000,214,10973119,13925,0,1690941358,13138.92369445999,66.1369815299986,53553.2960736
2023-08-02,01:56:00.000,214,10973096,13445,0,1690941359,13138.977584939996,66.1651780500033,53553.33100920001
2023-08-02,01:56:01.000,214,10973150,13565,0,1690941360,13138.91022184,66.18632544000138,53553.33100920001
2023-08-02,01:56:02.000,214,10973176,13605,0,1690941361,13138.937167079996,66.21452195999882,53553.386906160005
2023-08-02,01:56:03.000,214,10973156,13365,0,1690941362,13138.856331359995,66.1651780500033,53553.35895768001
2023-08-02,01:56:04.000,214,10973176,14005,0,1690941363,13138.86980398,66.1651780500033,53553.3659448
2023-08-02,01:56:05.000,214,10973194,13805,0,1690941364,13138.916958149995,66.15812892000395,53553.39389328
2023-08-02,01:56:06.000,214,10973118,13805,0,1690941365,13138.977584939996,66.12288326999987,53553.4008804
2023-08-02,01:56:07.000,214,10973131,13845,0,1690941366,13138.94390338999,66.08763762000308,53553.37293192
2023-08-02,01:56:08.000,214,10973119,13525,0,1690941367,13139.01126649,66.07353936000436,53553.39389328
2023-08-02,01:56:09.000,214,10973171,13445,0,1690941368,13139.078629589996,65.98894980000478,53553.45677736001
2023-08-02,01:56:10.000,214,10973105,13605,0,1690941369,13139.098838519996,65.99599893000413,53553.42882888001
2023-08-02,01:56:11.000,214,10973172,13245,0,1690941370,13139.112311140001,65.9537041500007,53553.45677736001
2023-08-02,01:56:12.000,214,10973130,13725,0,1690941371,13139.065156969991,65.98894980000478,53553.386906160005
2023-08-02,01:56:13.000,214,10973180,13645,0,1690941372,13139.058420659996,65.96780240999942,53553.435816000005
2023-08-02,01:56:14.000,214,10973139,13605,0,1690941373,13139.098838519996,66.01714632000221,53553.49171296
2023-08-02,01:56:15.000,214,10973157,13885,0,1690941374,13139.071893280001,65.94665502000134,53553.54760992001
2023-08-02,01:56:16.000,214,10973095,13845,0,1690941375,13139.03147542,65.96780240999942,53553.51267432
2023-08-02,01:56:17.000,214,10973109,13885,0,1690941376,13138.977584939996,65.94665502000134,53553.484725840004
2023-08-02,01:56:18.000,214,10973152,13565,0,1690941377,13139.038211729996,65.91845850000391,53553.5406228
2023-08-02,01:56:19.000,214,10973159,13925,0,1690941378,13139.004530179991,65.86911459000112,53553.5406228
2023-08-02,01:56:20.000,214,10973142,13565,0,1690941379,13139.004530179991,65.87616372000048,53553.554597040005
2023-08-02,01:56:21.000,214,10973149,13645,0,1690941380,13138.92369445999,65.84091807000368,53553.44979024001
2023-08-02,01:56:22.000,214,10973196,13245,0,1690941381,13138.97084863,65.87616372000048,53553.45677736001
2023-08-02,01:56:23.000,214,10973139,13565,0,1690941382,13139.038211729996,65.83386894000432,53553.505687200006
2023-08-02,01:56:24.000,214,10973165,13885,0,1690941383,13139.058420659996,65.81272154999897,53553.54760992001
2023-08-02,01:56:25.000,214,10973164,13765,0,1690941384,13139.071893280001,65.79157416000089,53553.61748112001
2023-08-02,01:56:26.000,214,10973186,13685,0,1690941385,13139.065156969991,65.84091807000368,53553.51267432
2023-08-02,01:56:27.000,214,10973137,13485,0,1690941386,13139.139256379996,65.78452503000153,53553.5406228
2023-08-02,01:56:28.000,214,10973142,13845,0,1690941387,13139.112311140001,65.78452503000153,53553.52664856001
2023-08-02,01:56:29.000,214,10973123,13605,0,1690941388,13139.132520070001,65.81272154999897,53553.5406228
2023-08-02,01:56:30.000,214,10973158,13525,0,1690941389,13139.166201619992,65.80567241999961,53553.56158416
2023-08-02,01:56:31.000,214,10973157,13765,0,1690941390,13139.112311140001,65.80567241999961,53553.54760992001
2023-08-02,01:56:32.000,214,10973162,13605,0,1690941391,13139.139256379996,65.78452503000153,53553.554597040005
2023-08-02,01:56:33.000,214,10973136,13485,0,1690941392,13139.240301029997,65.77042677000281,53553.63844248
2023-08-02,01:56:34.000,214,10973157,13725,0,1690941393,13139.233564720002,65.77042677000281,53553.63844248
2023-08-02,01:56:35.000,214,10973155,13605,0,1690941394,13139.240301029997,65.77042677000281,53553.66639096001
2023-08-02,01:56:36.000,214,10973174,13765,0,1690941395,13139.179674239997,65.74927938000474,53553.62446824001
2023-08-02,01:56:37.000,214,10973149,13725,0,1690941396,13139.166201619992,65.7563285100041,53553.64542960001
2023-08-02,01:56:38.000,214,10973176,13725,0,1690941397,13139.206619479992,65.77042677000281,53553.6803652
2023-08-02,01:56:39.000,214,10973175,13565,0,1690941398,13139.193146860001,65.73518111999874,53553.64542960001
2023-08-02,01:56:40.000,214,10973160,14085,0,1690941399,13139.186410549992,65.7563285100041,53553.65940384
2023-08-02,01:56:41.000,214,10973194,13725,0,1690941400,13139.179674239997,65.76337764000345,53553.6803652
2023-08-02,01:56:42.000,214,10973160,13765,0,1690941401,13139.179674239997,65.78452503000153,53553.63844248
2023-08-02,01:56:43.000,214,10973163,13725,0,1690941402,13139.193146860001,65.78452503000153,53553.722287920005
2023-08-02,01:56:44.000,214,10973144,13405,0,1690941403,13139.112311140001,65.79157416000089,53553.62446824001
2023-08-02,01:56:45.000,214,10973156,13925,0,1690941404,13139.139256379996,65.74927938000474,53553.65940384
2023-08-02,01:56:46.000,214,10973152,13685,0,1690941405,13139.038211729996,65.7422302499981,53553.52664856001
2023-08-02,01:56:47.000,214,10973169,13565,0,1690941406,13138.957376009996,65.68583721000323,53553.56857128
2023-08-02,01:56:48.000,214,10973176,13525,0,1690941407,13139.038211729996,65.7069846000013,53553.70132656
2023-08-02,01:56:49.000,214,10973129,13685,0,1690941408,13139.065156969991,65.66468981999788,53553.69433944001
2023-08-02,01:56:50.000,214,10973150,13605,0,1690941409,13139.03147542,65.62239504000172,53553.722287920005
2023-08-02,01:56:51.000,214,10973177,13605,0,1690941410,13139.018002799996,65.608296780003,53553.68735232
2023-08-02,01:56:52.000,214,10973163,13605,0,1690941411,13138.98432124999,65.62239504000172,53553.62446824001
2023-08-02,01:56:53.000,214,10973134,13485,0,1690941412,13139.018002799996,65.59419852000428,53553.673378080006
2023-08-02,01:56:54.000,214,10973165,13685,0,1690941413,13139.065156969991,65.63649330000044,53553.71530080001
2023-08-02,01:56:55.000,214,10973136,13405,0,1690941414,13139.085365899991,65.56600199999957,53553.70132656
2023-08-02,01:56:56.000,214,10973162,13645,0,1690941415,13139.092102210001,65.58714938999765,53553.70831368
2023-08-02,01:56:57.000,214,10973156,13845,0,1690941416,13139.112311140001,65.58010025999829,53553.673378080006
2023-08-02,01:56:58.000,214,10973163,13605,0,1690941417,13139.166201619992,65.608296780003,53553.70831368
2023-08-02,01:56:59.000,214,10973138,13485,0,1690941418,13139.186410549992,65.61534591000236,53553.722287920005
2023-08-02,01:57:00.000,214,10973177,13685,0,1690941419,13139.145992689992,65.62944417000108,53553.6803652
2023-08-02,01:57:01.000,214,10973172,13725,0,1690941420,13139.125783759991,65.62239504000172,53553.66639096001
2023-08-02,01:57:02.000,214,10973137,13685,0,1690941421,13139.098838519996,65.608296780003,53553.64542960001
2023-08-02,01:57:03.000,214,10973137,13565,0,1690941422,13139.112311140001,65.60124765000364,53553.70831368
2023-08-02,01:57:04.000,214,10973181,13685,0,1690941423,13139.044948039991,65.61534591000236,53553.63145536
2023-08-02,01:57:05.000,214,10973181,13645,0,1690941424,13139.018002799996,65.608296780003,53553.74324928001
2023-08-02,01:57:06.000,214,10973176,13885,0,1690941425,13138.98432124999,65.59419852000428,53553.73626216
2023-08-02,01:57:07.000,214,10973152,13565,0,1690941426,13138.99105756,65.5448546100015,53553.722287920005
2023-08-02,01:57:08.000,214,10973155,13405,0,1690941427,13138.94390338999,65.52370722000342,53553.76421064001
2023-08-02,01:57:09.000,214,10973138,13605,0,1690941428,13138.90348552999,65.50255982999806,53553.73626216
2023-08-02,01:57:10.000,214,10973155,13765,0,1690941429,13138.91022184,65.46731418000127,53553.76421064001
2023-08-02,01:57:11.000,214,10973151,14005,0,1690941430,13138.82938612,65.41797026999848,53553.71530080001
2023-08-02,01:57:12.000,214,10973149,13885,0,1690941431,13138.88327659999,65.41797026999848,53553.73626216
2023-08-02,01:57:13.000,214,10973153,13565,0,1690941432,13138.96411231999,65.37567549000232,53553.79215912001
2023-08-02,01:57:14.000,214,10973134,13805,0,1690941433,13138.96411231999,65.37567549000232,53553.75722352
2023-08-02,01:57:15.000,214,10973174,13565,0,1690941434,13138.997793869996,65.31928245000017,53553.73626216
2023-08-02,01:57:16.000,214,10973115,13525,0,1690941435,13138.96411231999,65.35452810000425,53553.673378080006
2023-08-02,01:57:17.000,214,10973185,13725,0,1690941436,13138.97084863,65.33338070999889,53553.673378080006
2023-08-02,01:57:18.000,214,10973207,13485,0,1690941437,13139.01126649,65.35452810000425,53553.73626216
2023-08-02,01:57:19.000,214,10973128,13565,0,1690941438,13139.03147542,65.34042983999825,53553.7502364
2023-08-02,01:57:20.000,214,10973155,13645,0,1690941439,13139.071893280001,65.36862636000296,53553.72927504
2023-08-02,01:57:21.000,214,10973151,13725,0,1690941440,13139.058420659996,65.34747897000489,53553.69433944001
2023-08-02,01:57:22.000,214,10973175,13565,0,1690941441,13139.03147542,65.35452810000425,53553.76421064001
2023-08-02,01:57:23.000,214,10973178,13645,0,1690941442,13139.071893280001,65.32633157999953,53553.82709472
2023-08-02,01:57:24.000,214,10973118,13645,0,1690941443,13139.038211729996,65.32633157999953,53553.73626216
2023-08-02,01:57:25.000,214,10973130,13805,0,1690941444,13139.038211729996,65.34042983999825,53553.7502364
2023-08-02,01:57:26.000,214,10973113,13765,0,1690941445,13138.93043077,65.35452810000425,53553.70132656
2023-08-02,01:57:27.000,214,10973128,13565,0,1690941446,13138.94390338999,65.34747897000489,53553.72927504
2023-08-02,01:57:28.000,214,10973172,13685,0,1690941447,13138.957376009996,65.34042983999825,53553.79914624
2023-08-02,01:57:29.000,214,10973166,13325,0,1690941448,13138.98432124999,65.38977375000104,53553.785171999996
2023-08-02,01:57:30.000,214,10973126,13565,0,1690941449,13138.93043077,65.38272462000168,53553.83408184001
2023-08-02,01:57:31.000,214,10973166,13805,0,1690941450,13138.88327659999,65.3615772300036,53553.841068960006
2023-08-02,01:57:32.000,214,10973155,13485,0,1690941451,13138.795704569995,65.38272462000168,53553.77818488
2023-08-02,01:57:33.000,214,10973132,13885,0,1690941452,13138.78223194999,65.31223332000081,53553.76421064001
2023-08-02,01:57:34.000,214,10973150,13925,0,1690941453,13138.815913499995,65.31928245000017,53553.75722352
2023-08-02,01:57:35.000,214,10973184,13605,0,1690941454,13138.82264980999,65.29108593000274,53553.785171999996
2023-08-02,01:57:36.000,214,10973151,13485,0,1690941455,13138.78896826,65.29108593000274,53553.77818488
2023-08-02,01:57:37.000,214,10973164,13525,0,1690941456,13138.86306766999,65.29108593000274,53553.771197760005
2023-08-02,01:57:38.000,214,10973169,13525,0,1690941457,13138.86306766999,65.22059463000187,53553.722287920005
2023-08-02,01:57:39.000,214,10973108,13605,0,1690941458,13138.92369445999,65.21354550000251,53553.72927504
2023-08-02,01:57:40.000,214,10973115,13685,0,1690941459,13138.92369445999,65.22764376000123,53553.69433944001
2023-08-02,01:57:41.000,214,10973202,13725,0,1690941460,13138.937167079996,65.22059463000187,53553.652416720004
2023-08-02,01:57:42.000,214,10973179,13885,0,1690941461,13138.977584939996,65.22059463000187,53553.71530080001
2023-08-02,01:57:43.000,214,10973136,13605,0,1690941462,13139.05168435,65.20649637000315,53553.71530080001
2023-08-02,01:57:44.000,214,10973190,13485,0,1690941463,13139.098838519996,65.21354550000251,53553.722287920005
2023-08-02,01:57:45.000,214,10973188,13725,0,1690941464,13139.078629589996,65.19944724000379,53553.7502364
2023-08-02,01:57:46.000,214,10973183,13565,0,1690941465,13139.065156969991,65.2487911499993,53553.70132656
2023-08-02,01:57:47.000,214,10973210,13645,0,1690941466,13139.024739109991,65.24174201999995,53553.74324928001
2023-08-02,01:57:48.000,214,10973146,13725,0,1690941467,13139.01126649,65.26288940999802,53553.71530080001
2023-08-02,01:57:49.000,214,10973140,13925,0,1690941468,13138.94390338999,65.28403680000338,53553.79215912001
2023-08-02,01:57:50.000,214,10973108,13405,0,1690941469,13138.93043077,65.35452810000425,53553.77818488
2023-08-02,01:57:51.000,214,10973107,13605,0,1690941470,13138.86306766999,65.3615772300036,53553.785171999996
2023-08-02,01:57:52.000,214,10973140,13645,0,1690941471,13138.80244087999,65.36862636000296,53553.74324928001
2023-08-02,01:57:53.000,214,10973156,13725,0,1690941472,13138.86306766999,65.32633157999953,53553.86203032001
2023-08-02,01:57:54.000,214,10973111,13485,0,1690941473,13138.82938612,65.31928245000017,53553.8550432
2023-08-02,01:57:55.000,214,10973164,13605,0,1690941474,13138.795704569995,65.2981350600021,53553.83408184001
2023-08-02,01:57:56.000,214,10973124,13525,0,1690941475,13138.7485504,65.34747897000489,53553.73626216
2023-08-02,01:57:57.000,214,10973170,13365,0,1690941476,13138.82938612,65.30518419000146,53553.79215912001
2023-08-02,01:57:58.000,214,10973140,13525,0,1690941477,13138.82938612,65.2487911499993,53553.7502364
2023-08-02,01:57:59.000,214,10973164,13485,0,1690941478,13138.937167079996,65.27698767000402,53553.77818488
2023-08-02,01:58:00.000,214,10973135,13805,0,1690941479,13138.98432124999,65.23469289000059,53553.80613336
2023-08-02,01:58:01.000,214,10973174,13285,0,1690941480,13139.01126649,65.19944724000379,53553.722287920005
2023-08-02,01:58:02.000,214,10973167,13765,0,1690941481,13139.018002799996,65.19944724000379,53553.70831368
2023-08-02,01:58:03.000,214,10973182,13165,0,1690941482,13139.085365899991,65.14305420000164,53553.771197760005
2023-08-02,01:58:04.000,214,10973168,13605,0,1690941483,13139.071893280001,65.14305420000164,53553.74324928001
2023-08-02,01:58:05.000,214,10973155,13605,0,1690941484,13139.132520070001,65.150103330001,53553.76421064001
2023-08-02,01:58:06.000,214,10973190,13605,0,1690941485,13139.105574829991,65.15715246000036,53553.6803652
2023-08-02,01:58:07.000,214,10973145,13685,0,1690941486,13139.132520070001,65.14305420000164,53553.652416720004
2023-08-02,01:58:08.000,214,10973116,13525,0,1690941487,13139.220092099997,65.15715246000036,53553.820107600004
2023-08-02,01:58:09.000,214,10973126,13485,0,1690941488,13139.226828409992,65.12190681000357,53553.84805608
2023-08-02,01:58:10.000,214,10973146,13645,0,1690941489,13139.233564720002,65.1148576800042,53553.820107600004
2023-08-02,01:58:11.000,214,10973197,13805,0,1690941490,13139.199883169997,65.1148576800042,53553.84805608
2023-08-02,01:58:12.000,214,10973121,13605,0,1690941491,13139.179674239997,65.13600507000228,53553.7502364
2023-08-02,01:58:13.000,214,10973152,13645,0,1690941492,13139.172937930001,65.1148576800042,53553.785171999996
2023-08-02,01:58:14.000,214,10973187,13685,0,1690941493,13139.152729000001,65.12190681000357,53553.771197760005
2023-08-02,01:58:15.000,214,10973142,13645,0,1690941494,13139.172937930001,65.12895594000292,53553.841068960006
2023-08-02,01:58:16.000,214,10973149,13725,0,1690941495,13139.132520070001,65.16420158999972,53553.86203032001
2023-08-02,01:58:17.000,214,10973187,13445,0,1690941496,13139.159465309996,65.17125071999908,53553.80613336
2023-08-02,01:58:18.000,214,10973142,13565,0,1690941497,13139.179674239997,65.150103330001,53553.8550432
2023-08-02,01:58:19.000,214,10973148,13805,0,1690941498,13139.139256379996,65.19944724000379,53553.7502364
2023-08-02,01:58:20.000,214,10973167,13645,0,1690941499,13139.199883169997,65.150103330001,53553.82709472
2023-08-02,01:58:21.000,214,10973165,13405,0,1690941500,13139.220092099997,65.16420158999972,53553.77818488
2023-08-02,01:58:22.000,214,10973164,13645,0,1690941501,13139.247037339992,65.13600507000228,53553.72927504
2023-08-02,01:58:23.000,214,10973184,13245,0,1690941502,13139.334609370002,65.150103330001,53553.82709472
2023-08-02,01:58:24.000,214,10973182,13445,0,1690941503,13139.408708779993,65.12895594000292,53553.820107600004
2023-08-02,01:58:25.000,214,10973164,13325,0,1690941504,13139.388499849993,65.14305420000164,53553.80613336
2023-08-02,01:58:26.000,214,10973109,13725,0,1690941505,13139.469335569993,65.13600507000228,53553.86901744
2023-08-02,01:58:27.000,214,10973206,13525,0,1690941506,13139.583852839998,65.1148576800042,53553.87600456
2023-08-02,01:58:28.000,214,10973146,13565,0,1690941507,13139.583852839998,65.1148576800042,53553.86203032001
2023-08-02,01:58:29.000,214,10973133,13765,0,1690941508,13139.678161179989,65.15715246000036,53553.91094016001
2023-08-02,01:58:30.000,214,10973178,13445,0,1690941509,13139.617534389989,65.150103330001,53553.79215912001
2023-08-02,01:58:31.000,214,10973152,13565,0,1690941510,13139.577116529988,65.16420158999972,53553.841068960006
2023-08-02,01:58:32.000,214,10973118,13405,0,1690941511,13139.624270699998,65.17829984999844,53553.93190152001
2023-08-02,01:58:33.000,214,10973166,13925,0,1690941512,13139.590589149993,65.16420158999972,53553.952862879996
2023-08-02,01:58:34.000,214,10973116,13605,0,1690941513,13139.536698669988,65.1853489799978,53553.9249144
2023-08-02,01:58:35.000,214,10973132,13765,0,1690941514,13139.523226049998,65.17125071999908,53553.889978800005
2023-08-02,01:58:36.000,214,10973168,13605,0,1690941515,13139.476071880003,65.22059463000187,53553.79914624
2023-08-02,01:58:37.000,214,10973143,13925,0,1690941516,13139.529962359993,65.14305420000164,53553.90395304
2023-08-02,01:58:38.000,214,10973110,13285,0,1690941517,13139.577116529988,65.1148576800042,53553.93190152001
2023-08-02,01:58:39.000,214,10973176,13445,0,1690941518,13139.590589149993,65.10075941999821,53553.938888640005
2023-08-02,01:58:40.000,214,10973125,13525,0,1690941519,13139.657952249989,65.13600507000228,53553.94587576
2023-08-02,01:58:41.000,214,10973129,13325,0,1690941520,13139.671424869994,65.01616985999863,53553.88299168001
2023-08-02,01:58:42.000,214,10973131,13485,0,1690941521,13139.77920582999,65.01616985999863,53553.88299168001
2023-08-02,01:58:43.000,214,10973164,13765,0,1690941522,13139.806151069999,65.00207159999991,53553.87600456
2023-08-02,01:58:44.000,214,10973149,13565,0,1690941523,13139.833096309994,64.95977682000375,53553.89696592
2023-08-02,01:58:45.000,214,10973102,13285,0,1690941524,13139.913932029995,65.00207159999991,53553.88299168001
2023-08-02,01:58:46.000,214,10973157,13725,0,1690941525,13139.88025047999,65.02321898999799,53553.820107600004
2023-08-02,01:58:47.000,214,10973141,13685,0,1690941526,13139.934140959995,65.04436638000334,53553.785171999996
2023-08-02,01:58:48.000,214,10973191,13925,0,1690941527,13139.974558819995,65.01616985999863,53553.86203032001
2023-08-02,01:58:49.000,214,10973137,13565,0,1690941528,13139.98803144,65.05846464000206,53553.89696592
2023-08-02,01:58:50.000,214,10973183,13725,0,1690941529,13140.055394539995,65.06551377000142,53553.90395304
2023-08-02,01:58:51.000,214,10973149,13925,0,1690941530,13139.94087726999,65.0514155100027,53553.81312048001
2023-08-02,01:58:52.000,214,10973190,13605,0,1690941531,13139.994767749995,65.10075941999821,53553.80613336
2023-08-02,01:58:53.000,214,10973133,13565,0,1690941532,13140.02171298999,65.0514155100027,53553.87600456
2023-08-02,01:58:54.000,214,10973104,13565,0,1690941533,13140.00150405999,65.07961203000013,53553.820107600004
2023-08-02,01:58:55.000,214,10973150,13565,0,1690941534,13140.055394539995,65.10780855000485,53553.95985000001
2023-08-02,01:58:56.000,214,10973149,13405,0,1690941535,13140.075603469995,65.10780855000485,53553.98081136001
2023-08-02,01:58:57.000,214,10973105,13365,0,1690941536,13140.12949395,65.150103330001,53553.97382424
2023-08-02,01:58:58.000,214,10973161,13605,0,1690941537,13140.06886716,65.15715246000036,53553.98081136001
2023-08-02,01:58:59.000,214,10973122,13685,0,1690941538,13140.06886716,65.17125071999908,53553.97382424
2023-08-02,01:59:00.000,214,10973139,13325,0,1690941539,13140.08233977999,65.17829984999844,53554.02273408
2023-08-02,01:59:01.000,214,10973151,13565,0,1690941540,13139.98803144,65.13600507000228,53553.95985000001
2023-08-02,01:59:02.000,214,10973145,13525,0,1690941541,13139.98803144,65.12190681000357,53553.95985000001
2023-08-02,01:59:03.000,214,10973110,13565,0,1690941542,13140.0284493,65.12190681000357,53553.987798480004
2023-08-02,01:59:04.000,214,10973148,13605,0,1690941543,13140.02171298999,65.10075941999821,53554.02972120001
2023-08-02,01:59:05.000,214,10973162,13685,0,1690941544,13140.02171298999,65.10780855000485,53554.02273408
2023-08-02,01:59:06.000,214,10973165,13325,0,1690941545,13139.994767749995,65.10075941999821,53553.97382424
2023-08-02,01:59:07.000,214,10973115,13605,0,1690941546,13140.00150405999,65.12895594000292,53553.938888640005
2023-08-02,01:59:08.000,214,10973155,13165,0,1690941547,13140.06213084999,65.10075941999821,53553.9947856
2023-08-02,01:59:09.000,214,10973156,13605,0,1690941548,13140.14970288,65.10780855000485,53554.00177272001
2023-08-02,01:59:10.000,214,10973155,13485,0,1690941549,13140.156439189996,65.15715246000036,53554.008759840006
2023-08-02,01:59:11.000,214,10973158,13485,0,1690941550,13140.10928502,65.16420158999972,53553.952862879996
2023-08-02,01:59:12.000,214,10973188,13525,0,1690941551,13140.16991181,65.17829984999844,53554.008759840006
2023-08-02,01:59:13.000,214,10973141,13645,0,1690941552,13140.217065979996,65.1853489799978,53554.057669680005
2023-08-02,01:59:14.000,214,10973168,13525,0,1690941553,13140.2305386,65.20649637000315,53554.08561816
2023-08-02,01:59:15.000,214,10973151,13565,0,1690941554,13140.21032967,65.22059463000187,53554.0646568
2023-08-02,01:59:16.000,214,10973107,13365,0,1690941555,13140.156439189996,65.2487911499993,53553.98081136001
2023-08-02,01:59:17.000,214,10973204,13525,0,1690941556,13140.10254870999,65.2487911499993,53554.01574696
2023-08-02,01:59:18.000,214,10973171,13645,0,1690941557,13140.156439189996,65.25584027999867,53554.09959240001
2023-08-02,01:59:19.000,214,10973170,13845,0,1690941558,13140.196857049996,65.2487911499993,53554.120553759996
2023-08-02,01:59:20.000,214,10973159,13565,0,1690941559,13140.21032967,65.26993854000466,53554.12754088001
2023-08-02,01:59:21.000,214,10973131,13805,0,1690941560,13140.203593359991,65.29108593000274,53554.09959240001
2023-08-02,01:59:22.000,214,10973143,13765,0,1690941561,13140.136230259996,65.29108593000274,53554.07164392
2023-08-02,01:59:23.000,214,10973135,13445,0,1690941562,13140.156439189996,65.2981350600021,53554.120553759996
2023-08-02,01:59:24.000,214,10973144,13405,0,1690941563,13140.12949395,65.2981350600021,53554.07863104001
2023-08-02,01:59:25.000,214,10973143,13885,0,1690941564,13140.16317549999,65.29108593000274,53554.11356664
2023-08-02,01:59:26.000,214,10973147,13525,0,1690941565,13140.095812399995,65.31223332000081,53554.02972120001
2023-08-02,01:59:27.000,214,10973169,13405,0,1690941566,13140.10928502,65.33338070999889,53554.08561816
2023-08-02,01:59:28.000,214,10973163,13845,0,1690941567,13140.12949395,65.32633157999953,53554.16946360001
2023-08-02,01:59:29.000,214,10973123,13685,0,1690941568,13140.156439189996,65.31928245000017,53554.155489360004
2023-08-02,01:59:30.000,214,10973127,13565,0,1690941569,13140.10928502,65.33338070999889,53554.09260528
2023-08-02,01:59:31.000,214,10973135,13445,0,1690941570,13140.10928502,65.31223332000081,53554.14151512
2023-08-02,01:59:32.000,214,10973173,13725,0,1690941571,13140.06886716,65.2981350600021,53554.03670832
2023-08-02,01:59:33.000,214,10973154,13605,0,1690941572,13140.04865823,65.30518419000146,53554.057669680005
2023-08-02,01:59:34.000,214,10973144,13405,0,1690941573,13140.04865823,65.26993854000466,53554.03670832
2023-08-02,01:59:35.000,214,10973141,13925,0,1690941574,13140.014976679995,65.30518419000146,53554.05068256001
2023-08-02,01:59:36.000,214,10973130,13885,0,1690941575,13139.98129512999,65.28403680000338,53553.9947856
2023-08-02,01:59:37.000,214,10973134,13805,0,1690941576,13140.014976679995,65.2981350600021,53553.97382424
2023-08-02,01:59:38.000,214,10973143,13765,0,1690941577,13140.0284493,65.30518419000146,53553.97382424
2023-08-02,01:59:39.000,214,10973113,13645,0,1690941578,13140.035185609995,65.34042983999825,53553.9249144
2023-08-02,01:59:40.000,214,10973141,13725,0,1690941579,13139.98803144,65.31223332000081,53553.938888640005
2023-08-02,01:59:41.000,214,10973131,13525,0,1690941580,13139.934140959995,65.32633157999953,53553.9249144
2023-08-02,01:59:42.000,214,10973149,13605,0,1690941581,13139.92066833999,65.3615772300036,53553.86901744
2023-08-02,01:59:43.000,214,10973125,13405,0,1690941582,13139.98803144,65.3615772300036,53553.94587576
2023-08-02,01:59:44.000,214,10973158,13845,0,1690941583,13139.96108619999,65.3968228800004,53553.95985000001
2023-08-02,01:59:45.000,214,10973171,13885,0,1690941584,13139.96108619999,65.3968228800004,53554.008759840006
2023-08-02,01:59:46.000,214,10973105,13525,0,1690941585,13139.90719572,65.40387200999976,53553.94587576
2023-08-02,01:59:47.000,214,10973120,13925,0,1690941586,13139.913932029995,65.37567549000232,53553.987798480004
2023-08-02,01:59:48.000,214,10973130,13725,0,1690941587,13139.88698679,65.36862636000296,53553.9249144
2023-08-02,01:59:49.000,214,10973114,13645,0,1690941588,13139.833096309994,65.37567549000232,53553.93190152001
2023-08-02,01:59:50.000,214,10973125,13445,0,1690941589,13139.833096309994,65.38272462000168,53553.93190152001
2023-08-02,01:59:51.000,214,10973146,13605,0,1690941590,13139.77920582999,65.37567549000232,53553.90395304
2023-08-02,01:59:52.000,214,10973134,13565,0,1690941591,13139.75899689999,65.37567549000232,53553.87600456
2023-08-02,01:59:53.000,214,10973141,13925,0,1690941592,13139.77920582999,65.34042983999825,53553.88299168001
2023-08-02,01:59:54.000,214,10973116,13885,0,1690941593,13139.738787969989,65.32633157999953,53553.89696592
2023-08-02,01:59:55.000,214,10973157,13485,0,1690941594,13139.705106419999,65.30518419000146,53553.88299168001
2023-08-02,01:59:56.000,214,10973175,13485,0,1690941595,13139.651215939994,65.31928245000017,53553.83408184001
2023-08-02,01:59:57.000,214,10973092,13845,0,1690941596,13139.631007009993,65.28403680000338,53553.84805608
2023-08-02,01:59:58.000,214,10973147,13605,0,1690941597,13139.597325459988,65.2487911499993,53553.86901744
2023-08-02,01:59:59.000,214,10973143,13565,0,1690941598,13139.570380219993,65.27698767000402,53553.82709472
2023-08-02,02:00:00.000,214,10973173,13765,0,1690941599,13139.550171289993,65.25584027999867,53553.83408184001
2023-08-02,02:00:01.000,214,10973143,13925,0,1690941600,13139.509753429993,65.29108593000274,53553.81312048001
2023-08-02,02:00:02.000,214,10973148,13445,0,1690941601,13139.476071880003,65.24174201999995,53553.785171999996
2023-08-02,02:00:03.000,214,10973105,13605,0,1690941602,13139.509753429993,65.23469289000059,53553.889978800005
2023-08-02,02:00:04.000,214,10973138,13565,0,1690941603,13139.469335569993,65.24174201999995,53553.80613336
2023-08-02,02:00:05.000,214,10973098,13485,0,1690941604,13139.442390329998,65.23469289000059,53553.81312048001
2023-08-02,02:00:06.000,214,10973139,13405,0,1690941605,13139.348081989992,65.24174201999995,53553.7502364
2023-08-02,02:00:07.000,214,10973142,13725,0,1690941606,13139.300927819997,65.20649637000315,53553.71530080001
2023-08-02,02:00:08.000,214,10973163,13365,0,1690941607,13139.334609370002,65.20649637000315,53553.80613336
2023-08-02,02:00:09.000,214,10973151,13525,0,1690941608,13139.327873059992,65.15715246000036,53553.80613336
2023-08-02,02:00:10.000,214,10973131,13405,0,1690941609,13139.273982580002,65.14305420000164,53553.76421064001
2023-08-02,02:00:11.000,214,10973156,14085,0,1690941610,13139.220092099997,65.09371028999885,53553.72927504
2023-08-02,02:00:12.000,214,10973119,13685,0,1690941611,13139.132520070001,65.12190681000357,53553.673378080006
2023-08-02,02:00:13.000,214,10973128,13645,0,1690941612,13139.098838519996,65.10780855000485,53553.65940384
2023-08-02,02:00:14.000,214,10973108,13605,0,1690941613,13139.105574829991,65.04436638000334,53553.652416720004
2023-08-02,02:00:15.000,214,10973122,13325,0,1690941614,13139.01126649,65.0514155100027,53553.61748112001
2023-08-02,02:00:16.000,214,10973193,13645,0,1690941615,13139.01126649,64.98092421000183,53553.673378080006
2023-08-02,02:00:17.000,214,10973171,13765,0,1690941616,13139.004530179991,64.92453116999968,53553.66639096001
2023-08-02,02:00:18.000,214,10973142,13525,0,1690941617,13139.024739109991,64.88928552000289,53553.64542960001
2023-08-02,02:00:19.000,214,10973091,13765,0,1690941618,13138.96411231999,64.86813813000481,53553.66639096001
2023-08-02,02:00:20.000,214,10973123,13525,0,1690941619,13138.93043077,64.86813813000481,53553.59651976001
2023-08-02,02:00:21.000,214,10973133,13405,0,1690941620,13138.86306766999,64.8046959600033,53553.54760992001
2023-08-02,02:00:22.000,214,10973157,13685,0,1690941621,13138.88327659999,64.77649943999859,53553.56158416
2023-08-02,02:00:23.000,214,10973192,13765,0,1690941622,13138.957376009996,64.83289248000074,53553.610494
2023-08-02,02:00:24.000,214,10973175,13245,0,1690941623,13138.937167079996,64.82584335000138,53553.65940384
2023-08-02,02:00:25.000,214,10973139,13485,0,1690941624,13138.90348552999,64.79059770000458,53553.603506880005
2023-08-02,02:00:26.000,214,10973193,13525,0,1690941625,13138.84959505,64.81174509000266,53553.52664856001
2023-08-02,02:00:27.000,214,10973144,13565,0,1690941626,13138.86980398,64.76945030999923,53553.56158416
2023-08-02,02:00:28.000,214,10973173,13605,0,1690941627,13138.82938612,64.76945030999923,53553.54760992001
2023-08-02,02:00:29.000,214,10973139,13685,0,1690941628,13138.82938612,64.77649943999859,53553.58254552
2023-08-02,02:00:30.000,214,10973141,13685,0,1690941629,13138.78223194999,64.74830292000115,53553.56857128
2023-08-02,02:00:31.000,214,10973140,13445,0,1690941630,13138.70813254,64.74125379000179,53553.46376448
2023-08-02,02:00:32.000,214,10973121,13605,0,1690941631,13138.735077779995,64.73420466000243,53553.51966144
2023-08-02,02:00:33.000,214,10973200,13325,0,1690941632,13138.80244087999,64.64961510000285,53553.49870008001
2023-08-02,02:00:34.000,214,10973141,13725,0,1690941633,13138.76875933,64.64961510000285,53553.46376448
2023-08-02,02:00:35.000,214,10973186,13565,0,1690941634,13138.78896826,64.60732031999942,53553.4707516
2023-08-02,02:00:36.000,214,10973162,13925,0,1690941635,13138.70139622999,64.64256597000349,53553.35895768001
2023-08-02,02:00:37.000,214,10973248,13725,0,1690941636,13138.74181408999,64.60027119000006,53553.35197056
2023-08-02,02:00:38.000,214,10973164,13645,0,1690941637,13138.76875933,64.63551684000413,53553.44280312
2023-08-02,02:00:39.000,214,10973202,13885,0,1690941638,13138.80244087999,64.61436944999878,53553.41485464
2023-08-02,02:00:40.000,214,10973069,13605,0,1690941639,13138.80917719,64.62846771000477,53553.42184176
2023-08-02,02:00:41.000,214,10973148,13845,0,1690941640,13138.80244087999,64.58617293000134,53553.4008804
2023-08-02,02:00:42.000,214,10973146,13565,0,1690941641,13138.815913499995,64.6566642300022,53553.40786752001
2023-08-02,02:00:43.000,214,10973170,13365,0,1690941642,13138.856331359995,64.5932220600007,53553.44979024001
2023-08-02,02:00:44.000,214,10973141,13605,0,1690941643,13138.84285873999,64.6566642300022,53553.37991904001
2023-08-02,02:00:45.000,214,10973117,14005,0,1690941644,13138.84959505,64.61436944999878,53553.34498344
2023-08-02,02:00:46.000,214,10973114,13845,0,1690941645,13138.82264980999,64.58617293000134,53553.28908648001
2023-08-02,02:00:47.000,214,10973117,13565,0,1690941646,13138.82938612,64.64256597000349,53553.27511224
2023-08-02,02:00:48.000,214,10973174,13845,0,1690941647,13138.94390338999,64.5932220600007,53553.4008804
2023-08-02,02:00:49.000,214,10973182,13845,0,1690941648,13138.937167079996,64.60732031999942,53553.386906160005
2023-08-02,02:00:50.000,214,10973127,13765,0,1690941649,13138.90348552999,64.62846771000477,53553.39389328
2023-08-02,02:00:51.000,214,10973137,13765,0,1690941650,13138.94390338999,64.60027119000006,53553.42184176
2023-08-02,02:00:52.000,214,10973122,13605,0,1690941651,13138.856331359995,64.62846771000477,53553.30306072
2023-08-02,02:00:53.000,214,10973098,13445,0,1690941652,13138.90348552999,64.62141857999814,53553.317034960004
2023-08-02,02:00:54.000,214,10973134,13805,0,1690941653,13138.94390338999,64.62846771000477,53553.37991904001
2023-08-02,02:00:55.000,214,10973139,13485,0,1690941654,13138.94390338999,64.60732031999942,53553.41485464
2023-08-02,02:00:56.000,214,10973168,13885,0,1690941655,13138.9506397,64.60732031999942,53553.337996320006
2023-08-02,02:00:57.000,214,10973149,13645,0,1690941656,13138.98432124999,64.62846771000477,53553.33100920001
2023-08-02,02:00:58.000,214,10973148,13765,0,1690941657,13139.018002799996,64.62846771000477,53553.39389328
2023-08-02,02:00:59.000,214,10973153,13925,0,1690941658,13139.098838519996,64.66371336000157,53553.3659448
2023-08-02,02:01:00.000,214,10973155,13365,0,1690941659,13139.071893280001,64.67781162000028,53553.42882888001
2023-08-02,02:01:01.000,214,10973115,13645,0,1690941660,13139.071893280001,64.6566642300022,53553.35197056
2023-08-02,02:01:02.000,214,10973141,13445,0,1690941661,13139.125783759991,64.66371336000157,53553.2960736
2023-08-02,02:01:03.000,214,10973086,13765,0,1690941662,13139.199883169997,64.64961510000285,53553.35895768001
2023-08-02,02:01:04.000,214,10973158,13805,0,1690941663,13139.253773650002,64.62846771000477,53553.4008804
2023-08-02,02:01:05.000,214,10973152,13405,0,1690941664,13139.267246269992,64.62846771000477,53553.44280312
2023-08-02,02:01:06.000,214,10973172,13685,0,1690941665,13139.273982580002,64.62141857999814,53553.40786752001
2023-08-02,02:01:07.000,214,10973135,13405,0,1690941666,13139.280718889997,64.60732031999942,53553.386906160005
2023-08-02,02:01:08.000,214,10973149,13845,0,1690941667,13139.287455199992,64.61436944999878,53553.268125120005
2023-08-02,02:01:09.000,214,10973149,13645,0,1690941668,13139.388499849993,64.62141857999814,53553.4008804
2023-08-02,02:01:10.000,214,10973176,13405,0,1690941669,13139.442390329998,64.5932220600007,53553.44280312
2023-08-02,02:01:11.000,214,10973127,13325,0,1690941670,13139.401972469997,64.6566642300022,53553.435816000005
2023-08-02,02:01:12.000,214,10973163,13965,0,1690941671,13139.482808189998,64.64256597000349,53553.46376448
2023-08-02,02:01:13.000,214,10973174,13565,0,1690941672,13139.556907599988,64.64256597000349,53553.51966144
2023-08-02,02:01:14.000,214,10973143,13525,0,1690941673,13139.583852839998,64.66371336000157,53553.505687200006
2023-08-02,02:01:15.000,214,10973125,13685,0,1690941674,13139.657952249989,64.67781162000028,53553.45677736001
2023-08-02,02:01:16.000,214,10973180,13605,0,1690941675,13139.657952249989,64.64961510000285,53553.435816000005
2023-08-02,02:01:17.000,214,10973155,13325,0,1690941676,13139.745524279999,64.72010640000371,53553.42184176
2023-08-02,02:01:18.000,214,10973150,13685,0,1690941677,13139.81962368999,64.67781162000028,53553.52664856001
2023-08-02,02:01:19.000,214,10973149,13365,0,1690941678,13139.88025047999,64.68486074999964,53553.51966144
2023-08-02,02:01:20.000,214,10973169,13325,0,1690941679,13139.994767749995,64.70600813999772,53553.5406228
2023-08-02,02:01:21.000,214,10973135,13525,0,1690941680,13140.095812399995,64.76945030999923,53553.56158416
2023-08-02,02:01:22.000,214,10973176,13565,0,1690941681,13140.176648119996,64.79059770000458,53553.51267432
2023-08-02,02:01:23.000,214,10973145,13365,0,1690941682,13140.284429079991,64.81174509000266,53553.505687200006
2023-08-02,02:01:24.000,214,10973123,13565,0,1690941683,13140.372001110001,64.85403986999881,53553.56857128
2023-08-02,02:01:25.000,214,10973174,13565,0,1690941684,13140.385473729992,64.92453116999968,53553.59651976001
2023-08-02,02:01:26.000,214,10973151,13445,0,1690941685,13140.419155279997,64.95977682000375,53553.58254552
2023-08-02,02:01:27.000,214,10973167,13365,0,1690941686,13140.473045760002,64.96682595000311,53553.61748112001
2023-08-02,02:01:28.000,214,10973133,13405,0,1690941687,13140.580826719997,64.96682595000311,53553.66639096001
2023-08-02,02:01:29.000,214,10973155,13565,0,1690941688,13140.641453509998,64.98092421000183,53553.70831368
2023-08-02,02:01:30.000,214,10973130,13565,0,1690941689,13140.654926130002,64.98797334000119,53553.722287920005
2023-08-02,02:01:31.000,214,10973154,13325,0,1690941690,13140.715552919988,65.03026812000462,53553.68735232
2023-08-02,02:01:32.000,214,10973140,13565,0,1690941691,13140.722289229998,65.10075941999821,53553.673378080006
2023-08-02,02:01:33.000,214,10973136,13565,0,1690941692,13140.769443399993,65.07256290000078,53553.59651976001
2023-08-02,02:01:34.000,214,10973162,13325,0,1690941693,13140.816597569989,65.05846464000206,53553.75722352
2023-08-02,02:01:35.000,214,10973125,13485,0,1690941694,13140.877224359989,65.07256290000078,53553.74324928001
2023-08-02,02:01:36.000,214,10973138,13725,0,1690941695,13140.883960669998,65.04436638000334,53553.77818488
2023-08-02,02:01:37.000,214,10973151,13685,0,1690941696,13140.924378529999,65.06551377000142,53553.71530080001
2023-08-02,02:01:38.000,214,10973178,13365,0,1690941697,13141.05910472999,65.03026812000462,53553.889978800005
2023-08-02,02:01:39.000,214,10973115,13765,0,1690941698,13141.112995209995,65.04436638000334,53553.81312048001
2023-08-02,02:01:40.000,214,10973155,13605,0,1690941699,13141.16688569,65.03731725000398,53553.87600456
2023-08-02,02:01:41.000,214,10973161,13605,0,1690941700,13141.173621999995,65.07256290000078,53553.90395304
2023-08-02,02:01:42.000,214,10973164,13685,0,1690941701,13141.26793034,65.05846464000206,53553.87600456
2023-08-02,02:01:43.000,214,10973155,13645,0,1690941702,13141.38244760999,65.0866611599995,53553.938888640005
2023-08-02,02:01:44.000,214,10973138,13365,0,1690941703,13141.463283329991,65.07256290000078,53553.987798480004
2023-08-02,02:01:45.000,214,10973130,13645,0,1690941704,13141.47001964,65.10780855000485,53553.96683712
2023-08-02,02:01:46.000,214,10973130,13805,0,1690941705,13141.544119049991,65.10780855000485,53553.987798480004
2023-08-02,02:01:47.000,214,10973144,13565,0,1690941706,13141.591273220001,65.15715246000036,53553.952862879996
2023-08-02,02:01:48.000,214,10973167,13605,0,1690941707,13141.631691080001,65.16420158999972,53553.96683712
2023-08-02,02:01:49.000,214,10973150,13565,0,1690941708,13141.618218459997,65.19239811000443,53554.00177272001
2023-08-02,02:01:50.000,214,10973157,13565,0,1690941709,13141.618218459997,65.16420158999972,53554.02273408
2023-08-02,02:01:51.000,214,10973134,13645,0,1690941710,13141.557591669996,65.24174201999995,53553.98081136001
2023-08-02,02:01:52.000,214,10973149,13765,0,1690941711,13141.550855360001,65.24174201999995,53554.008759840006
2023-08-02,02:01:53.000,214,10973139,13685,0,1690941712,13141.571064290001,65.26993854000466,53554.134528
2023-08-02,02:01:54.000,214,10973149,13605,0,1690941713,13141.564327979992,65.2487911499993,53554.08561816
2023-08-02,02:01:55.000,214,10973138,13565,0,1690941714,13141.550855360001,65.31223332000081,53554.057669680005
2023-08-02,02:01:56.000,214,10973137,13485,0,1690941715,13141.496964879996,65.28403680000338,53553.9947856
2023-08-02,02:01:57.000,214,10973213,13685,0,1690941716,13141.49022857,65.30518419000146,53554.04369544
2023-08-02,02:01:58.000,214,10973152,13645,0,1690941717,13141.530646430001,65.28403680000338,53554.07863104001
2023-08-02,02:01:59.000,214,10973140,13885,0,1690941718,13141.537382739996,65.30518419000146,53554.08561816
2023-08-02,02:02:00.000,214,10973146,13485,0,1690941719,13141.611482150001,65.25584027999867,53554.106579520005
2023-08-02,02:02:01.000,214,10973162,13565,0,1690941720,13141.611482150001,65.24174201999995,53554.05068256001
2023-08-02,02:02:02.000,214,10973128,13445,0,1690941721,13141.685581559992,65.1853489799978,53554.08561816
2023-08-02,02:02:03.000,214,10973153,13725,0,1690941722,13141.773153590002,65.1853489799978,53554.07164392
2023-08-02,02:02:04.000,214,10973136,13565,0,1690941723,13141.827044069993,65.16420158999972,53554.02972120001
2023-08-02,02:02:05.000,214,10973125,13805,0,1690941724,13141.880934549998,65.15715246000036,53554.09959240001
2023-08-02,02:02:06.000,214,10973098,13605,0,1690941725,13141.948297649993,65.1853489799978,53554.12754088001
2023-08-02,02:02:07.000,214,10973158,13645,0,1690941726,13142.022397059998,65.21354550000251,53554.106579520005
2023-08-02,02:02:08.000,214,10973137,13525,0,1690941727,13142.184068499999,65.19239811000443,53554.19042496
2023-08-02,02:02:09.000,214,10973134,13645,0,1690941728,13142.25816790999,65.21354550000251,53554.26029616
2023-08-02,02:02:10.000,214,10973132,13565,0,1690941729,13142.30532208,65.17829984999844,53554.2393348
2023-08-02,02:02:11.000,214,10973142,13325,0,1690941730,13142.34573994,65.17829984999844,53554.18343784
2023-08-02,02:02:12.000,214,10973171,13605,0,1690941731,13142.352476249995,65.19239811000443,53554.19042496
2023-08-02,02:02:13.000,214,10973131,13405,0,1690941732,13142.39963041999,65.20649637000315,53554.288244639996
2023-08-02,02:02:14.000,214,10973112,13765,0,1690941733,13142.48720245,65.19944724000379,53554.30221888
2023-08-02,02:02:15.000,214,10973138,13485,0,1690941734,13142.44678459,65.17125071999908,53554.3790772
2023-08-02,02:02:16.000,214,10973130,13525,0,1690941735,13142.453520899995,65.19239811000443,53554.35112872
2023-08-02,02:02:17.000,214,10973130,13565,0,1690941736,13142.40636673,65.19239811000443,53554.35811584
2023-08-02,02:02:18.000,214,10973127,13485,0,1690941737,13142.50741138,65.16420158999972,53554.43497416001
2023-08-02,02:02:19.000,214,10973078,13405,0,1690941738,13142.46025720999,65.150103330001,53554.43497416001
2023-08-02,02:02:20.000,214,10973133,13565,0,1690941739,13142.39963041999,65.14305420000164,53554.40702568
2023-08-02,02:02:21.000,214,10973096,13605,0,1690941740,13142.352476249995,65.13600507000228,53554.40702568
2023-08-02,02:02:22.000,214,10973149,13405,0,1690941741,13142.39963041999,65.07256290000078,53554.40003856
2023-08-02,02:02:23.000,214,10973160,13685,0,1690941742,13142.46025720999,65.04436638000334,53554.48388400001
2023-08-02,02:02:24.000,214,10973116,13565,0,1690941743,13142.56803817,64.99502247000055,53554.46990976
2023-08-02,02:02:25.000,214,10973116,13765,0,1690941744,13142.54109292999,65.03026812000462,53554.490871120004
2023-08-02,02:02:26.000,214,10973126,13485,0,1690941745,13142.642137579991,64.96682595000311,53554.43497416001
2023-08-02,02:02:27.000,214,10973163,13445,0,1690941746,13142.736445919996,64.9033837800016,53554.511832480006
2023-08-02,02:02:28.000,214,10973154,13405,0,1690941747,13142.776863779996,64.89633465000225,53554.49785824
2023-08-02,02:02:29.000,214,10973142,13525,0,1690941748,13142.884644739992,64.93158029999904,53554.58170368001
2023-08-02,02:02:30.000,214,10973147,13925,0,1690941749,13142.965480459992,64.9033837800016,53554.53279384001
2023-08-02,02:02:31.000,214,10973163,13645,0,1690941750,13143.005898319992,64.93158029999904,53554.48388400001
2023-08-02,02:02:32.000,214,10973198,13525,0,1690941751,13143.106942969993,64.9386294299984,53554.54676808
2023-08-02,02:02:33.000,214,10973113,13445,0,1690941752,13143.167569759993,64.97387508000247,53554.5886908
2023-08-02,02:02:34.000,214,10973149,13565,0,1690941753,13143.275350719989,64.99502247000055,53554.67253624001
2023-08-02,02:02:35.000,214,10973115,13405,0,1690941754,13143.194514999988,65.04436638000334,53554.64458776
2023-08-02,02:02:36.000,214,10973163,13645,0,1690941755,13143.234932859988,65.10075941999821,53554.609652160005
2023-08-02,02:02:37.000,214,10973113,13485,0,1690941756,13143.201251309998,65.1148576800042,53554.61663928
2023-08-02,02:02:38.000,214,10973151,13925,0,1690941757,13143.255141789989,65.10075941999821,53554.68651048
2023-08-02,02:02:39.000,214,10973134,13765,0,1690941758,13143.268614409993,65.17125071999908,53554.679523360006
2023-08-02,02:02:40.000,214,10973141,13565,0,1690941759,13143.349450129994,65.14305420000164,53554.70048472001
2023-08-02,02:02:41.000,214,10973102,13485,0,1690941760,13143.362922749999,65.17829984999844,53554.74240744
2023-08-02,02:02:42.000,214,10973141,13485,0,1690941761,13143.362922749999,65.15715246000036,53554.71445896
2023-08-02,02:02:43.000,214,10973114,13605,0,1690941762,13143.383131679999,65.14305420000164,53554.78433016
2023-08-02,02:02:44.000,214,10973118,13405,0,1690941763,13143.389867989994,65.150103330001,53554.84022712001
2023-08-02,02:02:45.000,214,10973113,13405,0,1690941764,13143.369659059994,65.10780855000485,53554.87516272
2023-08-02,02:02:46.000,214,10973131,13605,0,1690941765,13143.430285849994,65.07256290000078,53554.86817560001
2023-08-02,02:02:47.000,214,10973136,13245,0,1690941766,13143.383131679999,65.0866611599995,53554.87516272
2023-08-02,02:02:48.000,214,10973181,13605,0,1690941767,13143.443758469999,65.01616985999863,53554.93105968
2023-08-02,02:02:49.000,214,10973136,13685,0,1690941768,13143.4639674,64.99502247000055,53554.95202104
2023-08-02,02:02:50.000,214,10973136,13565,0,1690941769,13143.54480312,64.98092421000183,53554.945033920005
2023-08-02,02:02:51.000,214,10973149,13565,0,1690941770,13143.54480312,64.98797334000119,53554.959008159996
2023-08-02,02:02:52.000,214,10973153,13565,0,1690941771,13143.51785787999,64.91748204000032,53554.9031112
2023-08-02,02:02:53.000,214,10973118,13565,0,1690941772,13143.591957289995,64.89633465000225,53554.9729824
2023-08-02,02:02:54.000,214,10973146,13485,0,1690941773,13143.672793009995,64.83289248000074,53554.959008159996
2023-08-02,02:02:55.000,214,10973183,13565,0,1690941774,13143.70647456,64.88223639000353,53555.00791800001
2023-08-02,02:02:56.000,214,10973122,13525,0,1690941775,13143.76036503999,64.86108899999817,53555.02887936
2023-08-02,02:02:57.000,214,10973142,13205,0,1690941776,13143.82772814,64.85403986999881,53555.03586648001
2023-08-02,02:02:58.000,214,10973128,13405,0,1690941777,13143.935509099996,64.81879422000202,53555.10573768001
2023-08-02,02:02:59.000,214,10973144,13605,0,1690941778,13143.928772790001,64.8399416100001,53555.18958312
2023-08-02,02:03:00.000,214,10973159,13565,0,1690941779,13143.948981720001,64.81879422000202,53555.05682784001
2023-08-02,02:03:01.000,214,10973153,13525,0,1690941780,13143.874882309996,64.84699073999946,53555.09176344
2023-08-02,02:03:02.000,214,10973163,13645,0,1690941781,13143.928772790001,64.88223639000353,53555.07080208
2023-08-02,02:03:03.000,214,10973151,13525,0,1690941782,13143.922036479991,64.88928552000289,53555.14067328
2023-08-02,02:03:04.000,214,10973137,13685,0,1690941783,13143.969190650001,64.86813813000481,53555.22451872001
2023-08-02,02:03:05.000,214,10973187,13245,0,1690941784,13143.90856386,64.86813813000481,53555.2175316
2023-08-02,02:03:06.000,214,10973125,13365,0,1690941785,13143.868146,64.91748204000032,53555.13368616001
2023-08-02,02:03:07.000,214,10973146,13405,0,1690941786,13143.854673379996,64.93158029999904,53555.19657024
2023-08-02,02:03:08.000,214,10973166,13485,0,1690941787,13143.84120075999,64.86813813000481,53555.16862176
2023-08-02,02:03:09.000,214,10973167,13405,0,1690941788,13143.78057396999,64.88928552000289,53555.17560888001
2023-08-02,02:03:10.000,214,10973121,13525,0,1690941789,13143.76036503999,64.83289248000074,53555.20355736001
2023-08-02,02:03:11.000,214,10973170,13685,0,1690941790,13143.71994717999,64.84699073999946,53555.182596000006
2023-08-02,02:03:12.000,214,10973157,13485,0,1690941791,13143.71994717999,64.84699073999946,53555.182596000006
2023-08-02,02:03:13.000,214,10973154,13525,0,1690941792,13143.74689242,64.8046959600033,53555.26644144
2023-08-02,02:03:14.000,214,10973133,13565,0,1690941793,13143.76710135,64.81879422000202,53555.21054448
2023-08-02,02:03:15.000,214,10973167,13565,0,1690941794,13143.753628729995,64.79764683000394,53555.26644144
2023-08-02,02:03:16.000,214,10973159,13605,0,1690941795,13143.713210869995,64.79059770000458,53555.161634640004
2023-08-02,02:03:17.000,214,10973202,13605,0,1690941796,13143.76710135,64.81879422000202,53555.17560888001
2023-08-02,02:03:18.000,214,10973119,13405,0,1690941797,13143.80078289999,64.86108899999817,53555.161634640004
2023-08-02,02:03:19.000,214,10973173,13245,0,1690941798,13143.84120075999,64.83289248000074,53555.20355736001
2023-08-02,02:03:20.000,214,10973146,13325,0,1690941799,13143.881618619991,64.84699073999946,53555.18958312
2023-08-02,02:03:21.000,214,10973165,13285,0,1690941800,13143.915300169996,64.86813813000481,53555.21054448
2023-08-02,02:03:22.000,214,10973151,13685,0,1690941801,13143.942245409991,64.9033837800016,53555.15464752001
2023-08-02,02:03:23.000,214,10973150,13685,0,1690941802,13143.948981720001,64.92453116999968,53555.280415680005
2023-08-02,02:03:24.000,214,10973154,13445,0,1690941803,13143.962454339991,64.95977682000375,53555.22451872001
2023-08-02,02:03:25.000,214,10973137,13685,0,1690941804,13143.935509099996,64.97387508000247,53555.2175316
2023-08-02,02:03:26.000,214,10973090,13645,0,1690941805,13143.881618619991,64.98797334000119,53555.14067328
2023-08-02,02:03:27.000,214,10973172,13405,0,1690941806,13143.84793707,65.03731725000398,53555.24548008
2023-08-02,02:03:28.000,214,10973116,13725,0,1690941807,13143.915300169996,65.02321898999799,53555.27342856001
2023-08-02,02:03:29.000,214,10973152,13645,0,1690941808,13143.874882309996,65.03731725000398,53555.30836416
2023-08-02,02:03:30.000,214,10973136,13405,0,1690941809,13143.854673379996,65.03731725000398,53555.280415680005
2023-08-02,02:03:31.000,214,10973181,13605,0,1690941810,13143.76036503999,65.05846464000206,53555.30137704001
2023-08-02,02:03:32.000,214,10973157,13365,0,1690941811,13143.672793009995,65.07256290000078,53555.21054448
2023-08-02,02:03:33.000,214,10973183,13325,0,1690941812,13143.62563884,65.06551377000142,53555.23849296
2023-08-02,02:03:34.000,214,10973155,13725,0,1690941813,13143.632375149995,65.07256290000078,53555.16862176
2023-08-02,02:03:35.000,214,10973126,13525,0,1690941814,13143.59869359999,65.03731725000398,53555.17560888001
2023-08-02,02:03:36.000,214,10973120,13765,0,1690941815,13143.612166219995,65.03731725000398,53555.16862176
2023-08-02,02:03:37.000,214,10973126,13245,0,1690941816,13143.59869359999,65.00912072999927,53555.161634640004
2023-08-02,02:03:38.000,214,10973178,13445,0,1690941817,13143.68626563,64.98797334000119,53555.25246720001
2023-08-02,02:03:39.000,214,10973175,13725,0,1690941818,13143.672793009995,64.95977682000375,53555.18958312
2023-08-02,02:03:40.000,214,10973169,13445,0,1690941819,13143.68626563,64.9386294299984,53555.14067328
2023-08-02,02:03:41.000,214,10973183,13605,0,1690941820,13143.67952931999,64.93158029999904,53555.126699039996
2023-08-02,02:03:42.000,214,10973179,13805,0,1690941821,13143.70647456,64.93158029999904,53555.1476604
2023-08-02,02:03:43.000,214,10973162,13405,0,1690941822,13143.70647456,64.92453116999968,53555.112724800005
2023-08-02,02:03:44.000,214,10973150,13245,0,1690941823,13143.794046589996,64.94567855999776,53555.23849296
2023-08-02,02:03:45.000,214,10973175,13365,0,1690941824,13143.80078289999,64.91748204000032,53555.23849296
2023-08-02,02:03:46.000,214,10973150,13405,0,1690941825,13143.84120075999,64.91043291000096,53555.2175316
2023-08-02,02:03:47.000,214,10973183,13325,0,1690941826,13143.74015610999,64.92453116999968,53555.23849296
2023-08-02,02:03:48.000,214,10973153,13565,0,1690941827,13143.773837659995,64.88223639000353,53555.20355736001
2023-08-02,02:03:49.000,214,10973197,13645,0,1690941828,13143.773837659995,64.88928552000289,53555.20355736001
2023-08-02,02:03:50.000,214,10973174,13445,0,1690941829,13143.76710135,64.86108899999817,53555.182596000006
2023-08-02,02:03:51.000,214,10973149,13925,0,1690941830,13143.68626563,64.87518726000417,53555.17560888001
2023-08-02,02:03:52.000,214,10973191,13725,0,1690941831,13143.70647456,64.84699073999946,53555.11971192
2023-08-02,02:03:53.000,214,10973133,13725,0,1690941832,13143.733419799995,64.85403986999881,53555.21054448
2023-08-02,02:03:54.000,214,10973115,13405,0,1690941833,13143.72668349,64.87518726000417,53555.20355736001
2023-08-02,02:03:55.000,214,10973131,13445,0,1690941834,13143.69973824999,64.8399416100001,53555.182596000006
2023-08-02,02:03:56.000,214,10973117,13485,0,1690941835,13143.59869359999,64.84699073999946,53555.14067328
2023-08-02,02:03:57.000,214,10973135,13605,0,1690941836,13143.53806680999,64.82584335000138,53555.161634640004
2023-08-02,02:03:58.000,214,10973181,13565,0,1690941837,13143.56501205,64.75535205000051,53555.16862176
2023-08-02,02:03:59.000,214,10973146,13725,0,1690941838,13143.52459419,64.74830292000115,53555.19657024
2023-08-02,02:04:00.000,214,10973165,13285,0,1690941839,13143.531330499995,64.72715553000307,53555.231505840005
2023-08-02,02:04:01.000,214,10973139,13485,0,1690941840,13143.47744001999,64.67781162000028,53555.21054448
2023-08-02,02:04:02.000,214,10973155,13445,0,1690941841,13143.50438526,64.64256597000349,53555.14067328
2023-08-02,02:04:03.000,214,10973242,13485,0,1690941842,13143.50438526,64.5932220600007,53555.231505840005
2023-08-02,02:04:04.000,214,10973135,14005,0,1690941843,13143.490912639994,64.52977988999919,53555.20355736001
2023-08-02,02:04:05.000,214,10973188,13765,0,1690941844,13143.54480312,64.48043598000368,53555.23849296
2023-08-02,02:04:06.000,214,10973168,13565,0,1690941845,13143.52459419,64.45223945999896,53555.15464752001
2023-08-02,02:04:07.000,214,10973184,13645,0,1690941846,13143.52459419,64.40994468000281,53555.161634640004
2023-08-02,02:04:08.000,214,10973169,13165,0,1690941847,13143.65932038999,64.39584642000409,53555.26644144
2023-08-02,02:04:09.000,214,10973177,13325,0,1690941848,13143.693001939995,64.36764989999938,53555.24548008
2023-08-02,02:04:10.000,214,10973165,13765,0,1690941849,13143.753628729995,64.36764989999938,53555.2175316
2023-08-02,02:04:11.000,214,10973193,13645,0,1690941850,13143.78057396999,64.33945338000194,53555.20355736001
2023-08-02,02:04:12.000,214,10973142,13565,0,1690941851,13143.753628729995,64.37469902999874,53555.112724800005
2023-08-02,02:04:13.000,214,10973183,13565,0,1690941852,13143.834464449996,64.3465025100013,53555.161634640004
2023-08-02,02:04:14.000,214,10973158,13525,0,1690941853,13143.895091239996,64.37469902999874,53555.2175316
2023-08-02,02:04:15.000,214,10973109,13405,0,1690941854,13143.868146,64.33945338000194,53555.22451872001
2023-08-02,02:04:16.000,214,10973135,13485,0,1690941855,13143.854673379996,64.3465025100013,53555.19657024
2023-08-02,02:04:17.000,214,10973163,13445,0,1690941856,13143.874882309996,64.32535512000322,53555.23849296
2023-08-02,02:04:18.000,214,10973128,13445,0,1690941857,13143.901827549991,64.36764989999938,53555.24548008
2023-08-02,02:04:19.000,214,10973148,13685,0,1690941858,13143.90856386,64.30420772999787,53555.23849296
2023-08-02,02:04:20.000,214,10973176,13405,0,1690941859,13143.854673379996,64.31830599000386,53555.25246720001
2023-08-02,02:04:21.000,214,10973150,13405,0,1690941860,13143.80751921,64.3112568600045,53555.23849296
2023-08-02,02:04:22.000,214,10973155,13445,0,1690941861,13143.84120075999,64.30420772999787,53555.23849296
2023-08-02,02:04:23.000,214,10973137,13725,0,1690941862,13143.84793707,64.26191295000172,53555.23849296
2023-08-02,02:04:24.000,214,10973119,13445,0,1690941863,13143.82099182999,64.26191295000172,53555.30836416
2023-08-02,02:04:25.000,214,10973159,13525,0,1690941864,13143.82772814,64.22666729999764,53555.22451872001
2023-08-02,02:04:26.000,214,10973147,13565,0,1690941865,13143.794046589996,64.21961816999828,53555.19657024
2023-08-02,02:04:27.000,214,10973192,13485,0,1690941866,13143.90856386,64.19142165000085,53555.31535128
2023-08-02,02:04:28.000,214,10973155,13485,0,1690941867,13143.935509099996,64.19142165000085,53555.294389919996
2023-08-02,02:04:29.000,214,10973198,13485,0,1690941868,13143.881618619991,64.17732339000213,53555.21054448
2023-08-02,02:04:30.000,214,10973139,13725,0,1690941869,13143.942245409991,64.17732339000213,53555.32233840001
2023-08-02,02:04:31.000,214,10973175,13605,0,1690941870,13143.942245409991,64.14207773999806,53555.280415680005
2023-08-02,02:04:32.000,214,10973120,13605,0,1690941871,13144.056762679997,64.11388122000062,53555.32233840001
2023-08-02,02:04:33.000,214,10973147,13525,0,1690941872,13144.124125779992,64.11388122000062,53555.329325520004
2023-08-02,02:04:34.000,214,10973159,13645,0,1690941873,13144.178016259997,64.05748817999847,53555.32233840001
2023-08-02,02:04:35.000,214,10973194,13285,0,1690941874,13144.171279950002,64.0363407900004,53555.34329976001
2023-08-02,02:04:36.000,214,10973181,13445,0,1690941875,13144.178016259997,64.0363407900004,53555.329325520004
2023-08-02,02:04:37.000,214,10973223,13925,0,1690941876,13144.204961499992,64.0363407900004,53555.329325520004
2023-08-02,02:04:38.000,214,10973141,13765,0,1690941877,13144.218434119997,64.05748817999847,53555.37124824001
2023-08-02,02:04:39.000,214,10973166,13445,0,1690941878,13144.272324600002,64.02929166000104,53555.44111944001
2023-08-02,02:04:40.000,214,10973153,13325,0,1690941879,13144.306006149993,64.08568470000318,53555.41317096
2023-08-02,02:04:41.000,214,10973119,13685,0,1690941880,13144.306006149993,64.07863557000383,53555.43413232
2023-08-02,02:04:42.000,214,10973162,13405,0,1690941881,13144.279060909997,64.02929166000104,53555.45509368
2023-08-02,02:04:43.000,214,10973173,13605,0,1690941882,13144.279060909997,64.02224253000168,53555.44111944001
2023-08-02,02:04:44.000,214,10973183,13565,0,1690941883,13144.245379359993,64.02224253000168,53555.4271452
2023-08-02,02:04:45.000,214,10973159,13405,0,1690941884,13144.238643049997,64.01519340000232,53555.45509368
2023-08-02,02:04:46.000,214,10973154,13445,0,1690941885,13144.211697810002,63.99404601000424,53555.43413232
2023-08-02,02:04:47.000,214,10973146,13525,0,1690941886,13144.171279950002,63.99404601000424,53555.42015808001
2023-08-02,02:04:48.000,214,10973193,13645,0,1690941887,13144.184752569992,63.94470210000145,53555.531952
2023-08-02,02:04:49.000,214,10973132,13405,0,1690941888,13144.171279950002,63.93765297000209,53555.55990048001
2023-08-02,02:04:50.000,214,10973161,13365,0,1690941889,13144.103916849992,63.909456450004654,53555.50400352
2023-08-02,02:04:51.000,214,10973202,13405,0,1690941890,13144.090444230002,63.853063410002505,53555.497016400004
2023-08-02,02:04:52.000,214,10973136,13525,0,1690941891,13144.036553749997,63.8883090599993,53555.448106560005
2023-08-02,02:04:53.000,214,10973135,13325,0,1690941892,13144.056762679997,63.860112540001865,53555.448106560005
2023-08-02,02:04:54.000,214,10973174,13485,0,1690941893,13144.023081129992,63.817817759998434,53555.48304216
2023-08-02,02:04:55.000,214,10973144,13365,0,1690941894,13144.016344819996,63.7543755900042,53555.462080799996
2023-08-02,02:04:56.000,214,10973142,13525,0,1690941895,13143.989399580001,63.74027732999821,53555.42015808001
2023-08-02,02:04:57.000,214,10973153,13845,0,1690941896,13143.982663269991,63.7543755900042,53555.46906792001
2023-08-02,02:04:58.000,214,10973183,13605,0,1690941897,13144.043290059992,63.70503168000141,53555.51099064001
2023-08-02,02:04:59.000,214,10973168,13325,0,1690941898,13144.043290059992,63.72617906999949,53555.47605504
2023-08-02,02:05:00.000,214,10973159,13445,0,1690941899,13144.029817440001,63.71912994000013,53555.462080799996
2023-08-02,02:05:01.000,214,10973167,13605,0,1690941900,13144.023081129992,63.7543755900042,53555.4271452
2023-08-02,02:05:02.000,214,10973185,13565,0,1690941901,13144.009608510001,63.77552298000228,53555.43413232
2023-08-02,02:05:03.000,214,10973162,13405,0,1690941902,13144.083707919992,63.78257211000164,53555.44111944001
2023-08-02,02:05:04.000,214,10973148,13525,0,1690941903,13144.070235300002,63.803719499999715,53555.44111944001
2023-08-02,02:05:05.000,214,10973166,13365,0,1690941904,13144.063498989992,63.860112540001865,53555.40618384
2023-08-02,02:05:06.000,214,10973123,13605,0,1690941905,13144.063498989992,63.867161670001224,53555.42015808001
2023-08-02,02:05:07.000,214,10973156,13765,0,1690941906,13144.043290059992,63.909456450004654,53555.51099064001
2023-08-02,02:05:08.000,214,10973123,13325,0,1690941907,13143.982663269991,63.95175123000081,53555.37823536
2023-08-02,02:05:09.000,214,10973092,13525,0,1690941908,13143.901827549991,63.98699688000488,53555.37823536
2023-08-02,02:05:10.000,214,10973141,13405,0,1690941909,13143.922036479991,64.02224253000168,53555.497016400004
2023-08-02,02:05:11.000,214,10973132,13325,0,1690941910,13143.834464449996,64.05748817999847,53555.42015808001
2023-08-02,02:05:12.000,214,10973115,13605,0,1690941911,13143.84793707,64.05748817999847,53555.517977760006
2023-08-02,02:05:13.000,214,10973202,13365,0,1690941912,13143.814255519996,64.07158644000447,53555.497016400004
2023-08-02,02:05:14.000,214,10973146,13445,0,1690941913,13143.733419799995,64.09273383000254,53555.48304216
2023-08-02,02:05:15.000,214,10973134,13405,0,1690941914,13143.62563884,64.07863557000383,53555.40618384
2023-08-02,02:05:16.000,214,10973158,13525,0,1690941915,13143.58522098,64.07158644000447,53555.37124824001
2023-08-02,02:05:17.000,214,10973129,13085,0,1690941916,13143.53806680999,64.05043904999911,53555.39220960001
2023-08-02,02:05:18.000,214,10973182,13285,0,1690941917,13143.49764894999,64.05748817999847,53555.38522248
2023-08-02,02:05:19.000,214,10973183,13285,0,1690941918,13143.389867989994,64.04338991999975,53555.357274
2023-08-02,02:05:20.000,214,10973173,13805,0,1690941919,13143.39660429999,64.02929166000104,53555.40618384
2023-08-02,02:05:21.000,214,10973145,13325,0,1690941920,13143.356186439989,64.0010951400036,53555.41317096
2023-08-02,02:05:22.000,214,10973137,13605,0,1690941921,13143.295559649989,64.00814427000296,53555.26644144
2023-08-02,02:05:23.000,214,10973163,13445,0,1690941922,13143.356186439989,63.97289861999889,53555.30137704001
2023-08-02,02:05:24.000,214,10973179,13365,0,1690941923,13143.322504889999,63.979947749998246,53555.2874028
2023-08-02,02:05:25.000,214,10973200,13485,0,1690941924,13143.309032269994,63.916505580004014,53555.22451872001
2023-08-02,02:05:26.000,214,10973146,13565,0,1690941925,13143.248405479993,63.96584948999953,53555.126699039996
2023-08-02,02:05:27.000,214,10973133,13725,0,1690941926,13143.282087029998,63.97289861999889,53555.14067328
2023-08-02,02:05:28.000,214,10973161,13765,0,1690941927,13143.295559649989,63.98699688000488,53555.21054448
2023-08-02,02:05:29.000,214,10973150,13245,0,1690941928,13143.335977509989,63.97289861999889,53555.22451872001
2023-08-02,02:05:30.000,214,10973151,13365,0,1690941929,13143.335977509989,64.0363407900004,53555.20355736001
2023-08-02,02:05:31.000,214,10973184,13245,0,1690941930,13143.309032269994,64.05043904999911,53555.09875056
2023-08-02,02:05:32.000,214,10973186,13525,0,1690941931,13143.329241199994,64.02224253000168,53555.1476604
2023-08-02,02:05:33.000,214,10973115,13525,0,1690941932,13143.335977509989,64.04338991999975,53555.182596000006
2023-08-02,02:05:34.000,214,10973186,13765,0,1690941933,13143.335977509989,64.07158644000447,53555.13368616001
2023-08-02,02:05:35.000,214,10973122,13485,0,1690941934,13143.282087029998,64.11388122000062,53555.10573768001
2023-08-02,02:05:36.000,214,10973156,13365,0,1690941935,13143.315768579989,64.11388122000062,53555.14067328
2023-08-02,02:05:37.000,214,10973166,13405,0,1690941936,13143.362922749999,64.10683209000126,53555.126699039996
2023-08-02,02:05:38.000,214,10973152,13525,0,1690941937,13143.309032269994,64.07863557000383,53555.16862176
2023-08-02,02:05:39.000,214,10973196,13645,0,1690941938,13143.288823339994,64.07863557000383,53555.15464752001
2023-08-02,02:05:40.000,214,10973194,13405,0,1690941939,13143.255141789989,64.08568470000318,53555.126699039996
2023-08-02,02:05:41.000,214,10973163,13805,0,1690941940,13143.194514999988,64.08568470000318,53555.063814960005
2023-08-02,02:05:42.000,214,10973136,13485,0,1690941941,13143.154097139988,64.06453730999783,53555.05682784001
2023-08-02,02:05:43.000,214,10973150,13565,0,1690941942,13143.221460239998,64.02224253000168,53555.05682784001
2023-08-02,02:05:44.000,214,10973154,13565,0,1690941943,13143.248405479993,64.01519340000232,53555.126699039996
2023-08-02,02:05:45.000,214,10973107,13725,0,1690941944,13143.241669169998,63.95175123000081,53555.0428536
2023-08-02,02:05:46.000,214,10973125,13845,0,1690941945,13143.261878099998,63.93765297000209,53555.05682784001
2023-08-02,02:05:47.000,214,10973210,13445,0,1690941946,13143.221460239998,63.93060384000273,53554.97996952
2023-08-02,02:05:48.000,214,10973178,13685,0,1690941947,13143.282087029998,63.909456450004654,53555.02189224
2023-08-02,02:05:49.000,214,10973155,13445,0,1690941948,13143.309032269994,63.89535818999866,53554.993943760004
2023-08-02,02:05:50.000,214,10973131,13485,0,1690941949,13143.383131679999,63.90240731999802,53554.97996952
2023-08-02,02:05:51.000,214,10973157,13685,0,1690941950,13143.383131679999,63.909456450004654,53555.02189224
2023-08-02,02:05:52.000,214,10973121,13565,0,1690941951,13143.48417633,63.909456450004654,53554.993943760004
2023-08-02,02:05:53.000,214,10973169,13565,0,1690941952,13143.64584777,63.88125992999994,53555.0428536
2023-08-02,02:05:54.000,214,10973166,13685,0,1690941953,13143.693001939995,63.93765297000209,53555.03586648001
2023-08-02,02:05:55.000,214,10973197,13285,0,1690941954,13143.74015610999,63.94470210000145,53555.0428536
2023-08-02,02:05:56.000,214,10973189,13765,0,1690941955,13143.80751921,64.01519340000232,53554.959008159996
2023-08-02,02:05:57.000,214,10973180,13765,0,1690941956,13143.881618619991,64.05748817999847,53554.9729824
2023-08-02,02:05:58.000,214,10973156,13445,0,1690941957,13143.935509099996,64.14207773999806,53555.0428536
2023-08-02,02:05:59.000,214,10973169,13765,0,1690941958,13144.023081129992,64.20551990999957,53555.03586648001
2023-08-02,02:06:00.000,214,10973155,13325,0,1690941959,13144.097180539997,64.22666729999764,53555.07080208
2023-08-02,02:06:01.000,214,10973160,13605,0,1690941960,13144.144334709992,64.27601121000043,53555.0777892
2023-08-02,02:06:02.000,214,10973154,13565,0,1690941961,13144.137598399997,64.38879729000473,53555.09875056
2023-08-02,02:06:03.000,214,10973160,13725,0,1690941962,13144.198225189997,64.40994468000281,53555.03586648001
2023-08-02,02:06:04.000,214,10973173,13565,0,1690941963,13144.285797219993,64.4451903299996,53555.08477632001
2023-08-02,02:06:05.000,214,10973162,13605,0,1690941964,13144.353160320003,64.46633771999768,53555.09176344
2023-08-02,02:06:06.000,214,10973169,13405,0,1690941965,13144.407050799993,64.50863250000111,53555.15464752001
2023-08-02,02:06:07.000,214,10973176,13325,0,1690941966,13144.407050799993,64.56502554000326,53555.063814960005
2023-08-02,02:06:08.000,214,10973180,13405,0,1690941967,13144.467677589993,64.52273075999983,53555.09875056
2023-08-02,02:06:09.000,214,10973206,13525,0,1690941968,13144.548513309994,64.52977988999919,53555.22451872001
2023-08-02,02:06:10.000,214,10973173,13765,0,1690941969,13144.588931169994,64.50863250000111,53555.21054448
2023-08-02,02:06:11.000,214,10973182,13525,0,1690941970,13144.609140099994,64.45928858999832,53555.18958312
2023-08-02,02:06:12.000,214,10973180,13525,0,1690941971,13144.575458549989,64.42404294000153,53555.1476604
2023-08-02,02:06:13.000,214,10973153,13565,0,1690941972,13144.602403789999,64.43109207000089,53555.161634640004
2023-08-02,02:06:14.000,214,10973129,13325,0,1690941973,13144.669766889994,64.3817481599981,53555.2175316
2023-08-02,02:06:15.000,214,10973206,13445,0,1690941974,13144.649557959994,64.35355164000066,53555.21054448
2023-08-02,02:06:16.000,214,10973146,13405,0,1690941975,13144.65629426999,64.31830599000386,53555.23849296
2023-08-02,02:06:17.000,214,10973154,13765,0,1690941976,13144.669766889994,64.26896208000107,53555.23849296
2023-08-02,02:06:18.000,214,10973162,13765,0,1690941977,13144.73712998999,64.21961816999828,53555.30836416
2023-08-02,02:06:19.000,214,10973212,13525,0,1690941978,13144.72365737,64.15617600000405,53555.26644144
2023-08-02,02:06:20.000,214,10973169,13285,0,1690941979,13144.7438663,64.16322513000341,53555.30137704001
2023-08-02,02:06:21.000,214,10973187,13645,0,1690941980,13144.73712998999,64.17732339000213,53555.30836416
2023-08-02,02:06:22.000,214,10973182,13365,0,1690941981,13144.73712998999,64.1350286099987,53555.36426112
2023-08-02,02:06:23.000,214,10973147,13405,0,1690941982,13144.811229399995,64.12797947999934,53555.357274
2023-08-02,02:06:24.000,214,10973168,13645,0,1690941983,13144.86511988,64.18437252000149,53555.33631264
2023-08-02,02:06:25.000,214,10973181,13565,0,1690941984,13144.87859249999,64.21961816999828,53555.350286880006
2023-08-02,02:06:26.000,214,10973164,13325,0,1690941985,13144.84491095,64.22666729999764,53555.2874028
2023-08-02,02:06:27.000,214,10973223,13445,0,1690941986,13144.84491095,64.25486382000236,53555.27342856001
2023-08-02,02:06:28.000,214,10973183,13925,0,1690941987,13144.932482979995,64.29715859999851,53555.34329976001
2023-08-02,02:06:29.000,214,10973187,13365,0,1690941988,13144.9459556,64.3112568600045,53555.4271452
2023-08-02,02:06:30.000,214,10973145,13885,0,1690941989,13144.96616453,64.35355164000066,53555.4271452
2023-08-02,02:06:31.000,214,10973142,13445,0,1690941990,13144.96616453,64.4451903299996,53555.42015808001
2023-08-02,02:06:32.000,214,10973219,13645,0,1690941991,13144.972900839995,64.48748511000304,53555.42015808001
2023-08-02,02:06:33.000,214,10973171,13485,0,1690941992,13145.060472869991,64.50158337000175,53555.448106560005
2023-08-02,02:06:34.000,214,10973167,13925,0,1690941993,13145.00658239,64.55092728000454,53555.497016400004
2023-08-02,02:06:35.000,214,10973151,13485,0,1690941994,13145.02005500999,64.5932220600007,53555.46906792001
2023-08-02,02:06:36.000,214,10973152,13565,0,1690941995,13144.952691909995,64.64256597000349,53555.42015808001
2023-08-02,02:06:37.000,214,10973175,13285,0,1690941996,13144.93921928999,64.66371336000157,53555.40618384
2023-08-02,02:06:38.000,214,10973171,13365,0,1690941997,13144.9459556,64.64961510000285,53555.46906792001
2023-08-02,02:06:39.000,214,10973187,13405,0,1690941998,13144.89880142999,64.66371336000157,53555.49002928001
2023-08-02,02:06:40.000,214,10973194,13925,0,1690941999,13144.871856189995,64.6566642300022,53555.48304216
2023-08-02,02:06:41.000,214,10973202,13565,0,1690942000,13144.82470202,64.67781162000028,53555.50400352
2023-08-02,02:06:42.000,214,10973169,13285,0,1690942001,13144.71692105999,64.64961510000285,53555.37823536
2023-08-02,02:06:43.000,214,10973166,13605,0,1690942002,13144.67650319999,64.64961510000285,53555.46906792001
2023-08-02,02:06:44.000,214,10973186,13525,0,1690942003,13144.595667479989,64.58617293000134,53555.4271452
2023-08-02,02:06:45.000,214,10973173,13485,0,1690942004,13144.548513309994,64.54387814999791,53555.37124824001
2023-08-02,02:06:46.000,214,10973145,13885,0,1690942005,13144.487886519993,64.5579764100039,53555.329325520004
2023-08-02,02:06:47.000,214,10973154,13445,0,1690942006,13144.447468659993,64.5579764100039,53555.33631264
2023-08-02,02:06:48.000,214,10973176,13325,0,1690942007,13144.447468659993,64.4945342400024,53555.399196720005
2023-08-02,02:06:49.000,214,10973144,13565,0,1690942008,13144.481150209998,64.45223945999896,53555.41317096
2023-08-02,02:06:50.000,214,10973188,13525,0,1690942009,13144.481150209998,64.41699381000217,53555.4271452
2023-08-02,02:06:51.000,214,10973187,13285,0,1690942010,13144.386841869993,64.36060077000002,53555.34329976001
2023-08-02,02:06:52.000,214,10973171,13605,0,1690942011,13144.326215079993,64.32535512000322,53555.26644144
2023-08-02,02:06:53.000,214,10973182,13605,0,1690942012,13144.339687699998,64.32535512000322,53555.27342856001
2023-08-02,02:06:54.000,214,10973147,13285,0,1690942013,13144.386841869993,64.3112568600045,53555.30836416
2023-08-02,02:06:55.000,214,10973191,13565,0,1690942014,13144.346424009993,64.3112568600045,53555.30137704001
2023-08-02,02:06:56.000,214,10973178,13565,0,1690942015,13144.332951390003,64.26896208000107,53555.30137704001
2023-08-02,02:06:57.000,214,10973160,13485,0,1690942016,13144.285797219993,64.19142165000085,53555.24548008
2023-08-02,02:06:58.000,214,10973183,13325,0,1690942017,13144.339687699998,64.20551990999957,53555.33631264
2023-08-02,02:06:59.000,214,10973151,13405,0,1690942018,13144.279060909997,64.1984707800002,53555.26644144
2023-08-02,02:07:00.000,214,10973196,13605,0,1690942019,13144.258851979997,64.17027426000277,53555.280415680005
2023-08-02,02:07:01.000,214,10973121,13325,0,1690942020,13144.144334709992,64.16322513000341,53555.25945432
2023-08-02,02:07:02.000,214,10973167,13565,0,1690942021,13144.144334709992,64.16322513000341,53555.19657024
2023-08-02,02:07:03.000,214,10973206,13445,0,1690942022,13144.144334709992,64.10683209000126,53555.36426112
2023-08-02,02:07:04.000,214,10973186,13245,0,1690942023,13144.117389469997,64.09273383000254,53555.37823536
2023-08-02,02:07:05.000,214,10973172,13725,0,1690942024,13144.043290059992,64.10683209000126,53555.32233840001
2023-08-02,02:07:06.000,214,10973191,13285,0,1690942025,13143.975926959996,64.06453730999783,53555.329325520004
2023-08-02,02:07:07.000,214,10973133,13565,0,1690942026,13143.942245409991,64.06453730999783,53555.30137704001
2023-08-02,02:07:08.000,214,10973147,13605,0,1690942027,13143.915300169996,64.0363407900004,53555.27342856001
2023-08-02,02:07:09.000,214,10973168,13725,0,1690942028,13143.868146,64.05748817999847,53555.26644144
2023-08-02,02:07:10.000,214,10973183,13445,0,1690942029,13143.814255519996,64.04338991999975,53555.30137704001
2023-08-02,02:07:11.000,214,10973123,13525,0,1690942030,13143.68626563,64.02224253000168,53555.2175316
2023-08-02,02:07:12.000,214,10973157,13245,0,1690942031,13143.62563884,63.98699688000488,53555.23849296
2023-08-02,02:07:13.000,214,10973163,13365,0,1690942032,13143.64584777,63.94470210000145,53555.231505840005
2023-08-02,02:07:14.000,214,10973147,13725,0,1690942033,13143.55827573999,63.92355471000337,53555.25246720001
2023-08-02,02:07:15.000,214,10973148,13605,0,1690942034,13143.49764894999,63.93060384000273,53555.23849296
2023-08-02,02:07:16.000,214,10973163,13485,0,1690942035,13143.369659059994,63.90240731999802,53555.13368616001
2023-08-02,02:07:17.000,214,10973117,13765,0,1690942036,13143.376395369989,63.909456450004654,53555.1476604
2023-08-02,02:07:18.000,214,10973172,13645,0,1690942037,13143.369659059994,63.853063410002505,53555.11971192
2023-08-02,02:07:19.000,214,10973153,13445,0,1690942038,13143.329241199994,63.87421080000058,53555.13368616001
2023-08-02,02:07:20.000,214,10973157,13485,0,1690942039,13143.275350719989,63.87421080000058,53555.16862176
2023-08-02,02:07:21.000,214,10973177,13405,0,1690942040,13143.194514999988,63.82486688999779,53555.126699039996
2023-08-02,02:07:22.000,214,10973154,13405,0,1690942041,13143.154097139988,63.846014280003146,53555.09875056
2023-08-02,02:07:23.000,214,10973208,13525,0,1690942042,13143.120415589998,63.817817759998434,53555.15464752001
2023-08-02,02:07:24.000,214,10973141,13605,0,1690942043,13143.059788799997,63.846014280003146,53555.09875056
2023-08-02,02:07:25.000,214,10973197,13405,0,1690942044,13142.978953079997,63.846014280003146,53555.112724800005
2023-08-02,02:07:26.000,214,10973166,13525,0,1690942045,13142.911589980002,63.796670370000356,53555.0428536
2023-08-02,02:07:27.000,214,10973229,13605,0,1690942046,13142.864435809992,63.76847385000292,53555.0777892
2023-08-02,02:07:28.000,214,10973191,13245,0,1690942047,13142.884644739992,63.72617906999949,53555.0777892
2023-08-02,02:07:29.000,214,10973170,13565,0,1690942048,13142.877908429997,63.69798255000205,53555.0428536
2023-08-02,02:07:30.000,214,10973142,13405,0,1690942049,13142.810545330001,63.64863863999926,53555.07080208
2023-08-02,02:07:31.000,214,10973165,13525,0,1690942050,13142.763391159991,63.61339299000247,53555.0777892
2023-08-02,02:07:32.000,214,10973146,13605,0,1690942051,13142.66908282,63.59224560000439,53554.93804680001
2023-08-02,02:07:33.000,214,10973205,13245,0,1690942052,13142.60845603,63.52880343000288,53554.945033920005
2023-08-02,02:07:34.000,214,10973197,13805,0,1690942053,13142.5882471,63.444213870003296,53554.93804680001
2023-08-02,02:07:35.000,214,10973152,13405,0,1690942054,13142.56130185999,63.38782083000115,53554.959008159996
2023-08-02,02:07:36.000,214,10973161,13365,0,1690942055,13142.50741138,63.331427789999,53554.92407256
2023-08-02,02:07:37.000,214,10973202,13325,0,1690942056,13142.41983934999,63.275034750004124,53554.88913696001
2023-08-02,02:07:38.000,214,10973172,13285,0,1690942057,13142.32553101,63.169297799999185,53554.84022712001
2023-08-02,02:07:39.000,214,10973172,13405,0,1690942058,13142.312058389994,63.11995389000367,53554.83324
2023-08-02,02:07:40.000,214,10973182,13525,0,1690942059,13142.33900362999,63.049462590002804,53554.86118848
2023-08-02,02:07:41.000,214,10973120,13485,0,1690942060,13142.251431599994,63.02126606999809,53554.80529152
2023-08-02,02:07:42.000,214,10973152,13405,0,1690942061,13142.204277429999,62.97192216000258,53554.84022712001
2023-08-02,02:07:43.000,214,10973202,13365,0,1690942062,13142.25816790999,62.92257824999979,53554.87516272
2023-08-02,02:07:44.000,214,10973178,13325,0,1690942063,13142.28511315,62.90847999000107,53554.9031112
2023-08-02,02:07:45.000,214,10973187,13365,0,1690942064,13142.271640529994,62.88028347000363,53554.84022712001
2023-08-02,02:07:46.000,214,10973141,13525,0,1690942065,13142.244695289999,62.88028347000363,53554.847214240006
2023-08-02,02:07:47.000,214,10973161,14085,0,1690942066,13142.27837683999,62.8379886900002,53554.81926576001
2023-08-02,02:07:48.000,214,10973197,13405,0,1690942067,13142.32553101,62.78159564999805,53554.87516272
2023-08-02,02:07:49.000,214,10973177,13485,0,1690942068,13142.291849459994,62.802743040003406,53554.80529152
2023-08-02,02:07:50.000,214,10973160,13565,0,1690942069,13142.352476249995,62.802743040003406,53554.78433016
2023-08-02,02:07:51.000,214,10973138,13605,0,1690942070,13142.332267319995,62.802743040003406,53554.71445896
2023-08-02,02:07:52.000,214,10973184,13445,0,1690942071,13142.36594887,62.774546519998694,53554.728433200005
2023-08-02,02:07:53.000,214,10973150,13605,0,1690942072,13142.42657566,62.774546519998694,53554.80529152
2023-08-02,02:07:54.000,214,10973182,13605,0,1690942073,13142.433311969995,62.79569391000405,53554.84022712001
2023-08-02,02:07:55.000,214,10973114,13765,0,1690942074,13142.46699352,62.79569391000405,53554.791317279996
2023-08-02,02:07:56.000,214,10973138,13605,0,1690942075,13142.3861578,62.79569391000405,53554.65157488001
2023-08-02,02:07:57.000,214,10973111,13605,0,1690942076,13142.42657566,62.816841300002125,53554.6934976
2023-08-02,02:07:58.000,214,10973160,13405,0,1690942077,13142.453520899995,62.823890430001484,53554.70048472001
2023-08-02,02:07:59.000,214,10973146,13285,0,1690942078,13142.48720245,62.78159564999805,53554.71445896
2023-08-02,02:08:00.000,214,10973189,13685,0,1690942079,13142.493938759995,62.753399130000616,53554.72144608001
2023-08-02,02:08:01.000,214,10973156,13445,0,1690942080,13142.514147689995,62.78864478000469,53554.71445896
2023-08-02,02:08:02.000,214,10973149,13725,0,1690942081,13142.50741138,62.802743040003406,53554.6934976
2023-08-02,02:08:03.000,214,10973125,13445,0,1690942082,13142.554565549995,62.802743040003406,53554.77035592001
2023-08-02,02:08:04.000,214,10973158,13285,0,1690942083,13142.554565549995,62.78864478000469,53554.73542032
2023-08-02,02:08:05.000,214,10973184,13245,0,1690942084,13142.54109292999,62.78864478000469,53554.728433200005
2023-08-02,02:08:06.000,214,10973195,13445,0,1690942085,13142.52762031,62.767497389999335,53554.70747184
2023-08-02,02:08:07.000,214,10973198,13525,0,1690942086,13142.574774479996,62.767497389999335,53554.73542032
2023-08-02,02:08:08.000,214,10973181,13525,0,1690942087,13142.675819129996,62.7393008700019,53554.777343040005
2023-08-02,02:08:09.000,214,10973183,13525,0,1690942088,13142.682555439991,62.72520261000318,53554.73542032
2023-08-02,02:08:10.000,214,10973207,13405,0,1690942089,13142.729709610001,62.71110435000446,53554.74240744
2023-08-02,02:08:11.000,214,10973160,13605,0,1690942090,13142.790336400001,62.7393008700019,53554.777343040005
2023-08-02,02:08:12.000,214,10973155,13605,0,1690942091,13142.776863779996,62.74635000000126,53554.70048472001
2023-08-02,02:08:13.000,214,10973221,13405,0,1690942092,13142.877908429997,62.73225174000254,53554.70747184
2023-08-02,02:08:14.000,214,10973171,13805,0,1690942093,13142.958744149997,62.74635000000126,53554.74240744
2023-08-02,02:08:15.000,214,10973168,13285,0,1690942094,13142.992425700002,62.774546519998694,53554.777343040005
2023-08-02,02:08:16.000,214,10973166,13645,0,1690942095,13143.026107249992,62.809792170002765,53554.74240744
2023-08-02,02:08:17.000,214,10973197,13485,0,1690942096,13143.100206659998,62.809792170002765,53554.75638168
2023-08-02,02:08:18.000,214,10973177,13285,0,1690942097,13143.187778689993,62.873234340004274,53554.79830440001
2023-08-02,02:08:19.000,214,10973168,13605,0,1690942098,13143.174306069988,62.88733260000299,53554.80529152
2023-08-02,02:08:20.000,214,10973161,13445,0,1690942099,13143.268614409993,62.90847999000107,53554.74240744
2023-08-02,02:08:21.000,214,10973185,13565,0,1690942100,13143.268614409993,62.936676509998506,53554.74939456001
2023-08-02,02:08:22.000,214,10973155,13445,0,1690942101,13143.342713819999,62.95782390000386,53554.6934976
2023-08-02,02:08:23.000,214,10973142,13445,0,1690942102,13143.423549539999,63.035364330004086,53554.75638168
2023-08-02,02:08:24.000,214,10973179,13525,0,1690942103,13143.430285849994,63.07765911000024,53554.80529152
2023-08-02,02:08:25.000,214,10973156,13685,0,1690942104,13143.48417633,63.11995389000367,53554.84022712001
2023-08-02,02:08:26.000,214,10973146,13805,0,1690942105,13143.53806680999,63.14110128000175,53554.791317279996
2023-08-02,02:08:27.000,214,10973164,13365,0,1690942106,13143.571748359995,63.176346929998545,53554.85420136
2023-08-02,02:08:28.000,214,10973189,13605,0,1690942107,13143.612166219995,63.1974943200039,53554.78433016
2023-08-02,02:08:29.000,214,10973173,13445,0,1690942108,13143.69973824999,63.24683822999941,53554.777343040005
2023-08-02,02:08:30.000,214,10973174,13365,0,1690942109,13143.753628729995,63.24683822999941,53554.80529152
2023-08-02,02:08:31.000,214,10973158,13725,0,1690942110,13143.773837659995,63.28208388000348,53554.74240744
2023-08-02,02:08:32.000,214,10973174,13445,0,1690942111,13143.861409689991,63.275034750004124,53554.728433200005
2023-08-02,02:08:33.000,214,10973230,13285,0,1690942112,13144.050026370001,63.28913301000284,53554.83324
2023-08-02,02:08:34.000,214,10973176,13565,0,1690942113,13144.110653160002,63.331427789999,53554.88913696001
2023-08-02,02:08:35.000,214,10973167,13645,0,1690942114,13144.164543639992,63.36667344000307,53554.87516272
2023-08-02,02:08:36.000,214,10973193,13445,0,1690942115,13144.211697810002,63.394869960000506,53554.847214240006
2023-08-02,02:08:37.000,214,10973117,13205,0,1690942116,13144.312742460002,63.41601734999858,53554.83324
2023-08-02,02:08:38.000,214,10973207,13525,0,1690942117,13144.420523419998,63.38782083000115,53554.86817560001
2023-08-02,02:08:39.000,214,10973167,13205,0,1690942118,13144.467677589993,63.51470517000416,53554.85420136
2023-08-02,02:08:40.000,214,10973180,13645,0,1690942119,13144.602403789999,63.52880343000288,53554.91708544001
2023-08-02,02:08:41.000,214,10973146,13565,0,1690942120,13144.689975819994,63.571098209999036,53554.91009832
2023-08-02,02:08:42.000,214,10973160,13485,0,1690942121,13144.7438663,63.61339299000247,53554.92407256
2023-08-02,02:08:43.000,214,10973151,13605,0,1690942122,13144.88532881,63.634540380000544,53554.88913696001
2023-08-02,02:08:44.000,214,10973197,13445,0,1690942123,13144.90553774,63.69798255000205,53555.00791800001
2023-08-02,02:08:45.000,214,10973170,13805,0,1690942124,13144.98637346,63.74732646000484,53555.04984072
2023-08-02,02:08:46.000,214,10973169,13565,0,1690942125,13144.99984607999,63.789621240001,53554.92407256
2023-08-02,02:08:47.000,214,10973186,13725,0,1690942126,13145.08741811,63.82486688999779,53554.98695664001
2023-08-02,02:08:48.000,214,10973168,13485,0,1690942127,13145.228880620001,63.867161670001224,53555.07080208
2023-08-02,02:08:49.000,214,10973204,13405,0,1690942128,13145.363606819992,63.90240731999802,53555.10573768001
2023-08-02,02:08:50.000,214,10973162,13405,0,1690942129,13145.444442539992,63.95175123000081,53555.09875056
2023-08-02,02:08:51.000,214,10973191,13445,0,1690942130,13145.572432429988,64.00814427000296,53555.0428536
2023-08-02,02:08:52.000,214,10973202,13365,0,1690942131,13145.572432429988,64.05748817999847,53555.07080208
2023-08-02,02:08:53.000,214,10973134,13245,0,1690942132,13145.660004459998,64.12093034999998,53555.03586648001
2023-08-02,02:08:54.000,214,10973175,13565,0,1690942133,13145.767785419994,64.12797947999934,53555.10573768001
2023-08-02,02:08:55.000,214,10973146,13325,0,1690942134,13145.83514851999,64.15617600000405,53555.14067328
2023-08-02,02:08:56.000,214,10973182,13405,0,1690942135,13145.89577530999,64.21961816999828,53555.126699039996
2023-08-02,02:08:57.000,214,10973169,13405,0,1690942136,13145.97661102999,64.19142165000085,53555.112724800005
2023-08-02,02:08:58.000,214,10973160,13485,0,1690942137,13146.111337229995,64.21961816999828,53555.231505840005
2023-08-02,02:08:59.000,214,10973157,13765,0,1690942138,13146.16522771,64.28306033999979,53555.22451872001
2023-08-02,02:09:00.000,214,10973170,13605,0,1690942139,13146.23932711999,64.3112568600045,53555.18958312
2023-08-02,02:09:01.000,214,10973144,13525,0,1690942140,13146.26627236,64.33240425000258,53555.126699039996
2023-08-02,02:09:02.000,214,10973182,13285,0,1690942141,13146.30669022,64.38879729000473,53555.20355736001
2023-08-02,02:09:03.000,214,10973184,13485,0,1690942142,13146.387525940001,64.38879729000473,53555.24548008
2023-08-02,02:09:04.000,214,10973151,13485,0,1690942143,13146.488570590001,64.4451903299996,53555.30836416
2023-08-02,02:09:05.000,214,10973170,13365,0,1690942144,13146.502043209992,64.48043598000368,53555.2874028
2023-08-02,02:09:06.000,214,10973153,13285,0,1690942145,13146.582878929992,64.53682901999855,53555.280415680005
2023-08-02,02:09:07.000,214,10973159,13365,0,1690942146,13146.683923579993,64.60732031999942,53555.25246720001
2023-08-02,02:09:08.000,214,10973194,13445,0,1690942147,13146.798440849998,64.66371336000157,53555.32233840001
2023-08-02,02:09:09.000,214,10973144,13325,0,1690942148,13146.845595019993,64.71305727000436,53555.38522248
2023-08-02,02:09:10.000,214,10973207,13285,0,1690942149,13146.946639669994,64.76945030999923,53555.38522248
2023-08-02,02:09:11.000,214,10973168,13605,0,1690942150,13146.946639669994,64.88223639000353,53555.27342856001
2023-08-02,02:09:12.000,214,10973145,13325,0,1690942151,13147.108311109994,64.88928552000289,53555.4271452
2023-08-02,02:09:13.000,214,10973130,13605,0,1690942152,13147.22282838,64.9386294299984,53555.448106560005
2023-08-02,02:09:14.000,214,10973177,13645,0,1690942153,13147.32387303,64.9527276900044,53555.50400352
2023-08-02,02:09:15.000,214,10973188,13325,0,1690942154,13147.40470875,65.03026812000462,53555.497016400004
2023-08-02,02:09:16.000,214,10973180,13245,0,1690942155,13147.46533554,65.05846464000206,53555.44111944001
2023-08-02,02:09:17.000,214,10973189,13405,0,1690942156,13147.48554447,65.09371028999885,53555.462080799996
2023-08-02,02:09:18.000,214,10973205,13445,0,1690942157,13147.552907569996,65.12895594000292,53555.49002928001
2023-08-02,02:09:19.000,214,10973173,13565,0,1690942158,13147.647215910001,65.19239811000443,53555.47605504
2023-08-02,02:09:20.000,214,10973154,13445,0,1690942159,13147.761733179992,65.19239811000443,53555.45509368
2023-08-02,02:09:21.000,214,10973165,13485,0,1690942160,13147.754996869997,65.25584027999867,53555.497016400004
2023-08-02,02:09:22.000,214,10973159,13445,0,1690942161,13147.842568899992,65.24174201999995,53555.52496488
2023-08-02,02:09:23.000,214,10973145,13245,0,1690942162,13147.903195689993,65.29108593000274,53555.55291336
2023-08-02,02:09:24.000,214,10973209,13445,0,1690942163,13147.970558790003,65.29108593000274,53555.629771679996
2023-08-02,02:09:25.000,214,10973162,13325,0,1690942164,13148.010976649988,65.31928245000017,53555.59483608
2023-08-02,02:09:26.000,214,10973193,13405,0,1690942165,13148.024449269993,65.28403680000338,53555.57387472
2023-08-02,02:09:27.000,214,10973161,13765,0,1690942166,13148.098548679998,65.31223332000081,53555.62278456
2023-08-02,02:09:28.000,214,10973159,13165,0,1690942167,13148.260220119999,65.26288940999802,53555.685668640006
2023-08-02,02:09:29.000,214,10973150,13405,0,1690942168,13148.34105584,65.28403680000338,53555.783488320005
2023-08-02,02:09:30.000,214,10973119,13205,0,1690942169,13148.39494631999,65.25584027999867,53555.79047544
2023-08-02,02:09:31.000,214,10973135,13125,0,1690942170,13148.47578203999,65.29108593000274,53555.783488320005
2023-08-02,02:09:32.000,214,10973128,13285,0,1690942171,13148.47578203999,65.29108593000274,53555.685668640006
2023-08-02,02:09:33.000,214,10973116,13405,0,1690942172,13148.61724454999,65.25584027999867,53555.70663000001
2023-08-02,02:09:34.000,214,10973180,13565,0,1690942173,13148.70481658,65.24174201999995,53555.80444968001
2023-08-02,02:09:35.000,214,10973149,13165,0,1690942174,13148.826070160001,65.28403680000338,53555.853359520006
2023-08-02,02:09:36.000,214,10973184,13325,0,1690942175,13148.866488020001,65.27698767000402,53555.81842392
2023-08-02,02:09:37.000,214,10973158,13605,0,1690942176,13148.987741600002,65.27698767000402,53555.82541104001
2023-08-02,02:09:38.000,214,10973177,13565,0,1690942177,13149.108995180002,65.31928245000017,53555.86733376
2023-08-02,02:09:39.000,214,10973172,13445,0,1690942178,13149.216776139998,65.35452810000425,53555.97912768
2023-08-02,02:09:40.000,214,10973143,13245,0,1690942179,13149.311084479988,65.34747897000489,53555.93021784
2023-08-02,02:09:41.000,214,10973128,13525,0,1690942180,13149.344766029993,65.38272462000168,53555.93021784
2023-08-02,02:09:42.000,214,10973133,13285,0,1690942181,13149.432338059989,65.35452810000425,53556.02803752
2023-08-02,02:09:43.000,214,10973166,13605,0,1690942182,13149.519910089999,65.38272462000168,53556.11188296001
2023-08-02,02:09:44.000,214,10973183,13485,0,1690942183,13149.62095474,65.3968228800004,53556.1258572
2023-08-02,02:09:45.000,214,10973161,13565,0,1690942184,13149.68158153,65.41092113999912,53556.08393448
2023-08-02,02:09:46.000,214,10973119,13325,0,1690942185,13149.668108909995,65.41797026999848,53556.16079280001
2023-08-02,02:09:47.000,214,10973123,13685,0,1690942186,13149.75568093999,65.43206853000447,53556.23066400001
2023-08-02,02:09:48.000,214,10973217,13365,0,1690942187,13149.748944629995,65.42501939999784,53556.2655996
2023-08-02,02:09:49.000,214,10973165,13365,0,1690942188,13149.78262618,65.46026505000191,53556.32848368001
2023-08-02,02:09:50.000,214,10973194,13285,0,1690942189,13149.85672558999,65.37567549000232,53556.32149656
2023-08-02,02:09:51.000,214,10973216,13285,0,1690942190,13149.84325297,65.3968228800004,53556.3005352
2023-08-02,02:09:52.000,214,10973173,13725,0,1690942191,13149.937561309991,65.3615772300036,53556.356432160006
2023-08-02,02:09:53.000,214,10973169,13325,0,1690942192,13150.025133340001,65.26993854000466,53556.46822608
2023-08-02,02:09:54.000,214,10973157,13445,0,1690942193,13150.119441679992,65.2487911499993,53556.44726472001
2023-08-02,02:09:55.000,214,10973150,13205,0,1690942194,13150.213750019997,65.26288940999802,53556.49617456001
2023-08-02,02:09:56.000,214,10973177,13405,0,1690942195,13150.301322049992,65.22059463000187,53556.41931624
2023-08-02,02:09:57.000,214,10973186,13325,0,1690942196,13150.382157769993,65.19239811000443,53556.46123896
2023-08-02,02:09:58.000,214,10973165,13525,0,1690942197,13150.476466109998,65.13600507000228,53556.53111016
2023-08-02,02:09:59.000,214,10973127,13765,0,1690942198,13150.516883969998,65.15715246000036,53556.60796848
2023-08-02,02:10:00.000,214,10973162,13485,0,1690942199,13150.611192309989,65.12190681000357,53556.621942720005
2023-08-02,02:10:01.000,214,10973197,13325,0,1690942200,13150.617928619999,65.1148576800042,53556.63591696
2023-08-02,02:10:02.000,214,10973154,13485,0,1690942201,13150.678555409999,65.10075941999821,53556.63591696
2023-08-02,02:10:03.000,214,10973137,13485,0,1690942202,13150.73244588999,65.0866611599995,53556.70578816
2023-08-02,02:10:04.000,214,10973202,13645,0,1690942203,13150.786336369994,65.0514155100027,53556.70578816
2023-08-02,02:10:05.000,214,10973162,13285,0,1690942204,13150.79980899,65.0514155100027,53556.73373664001
2023-08-02,02:10:06.000,214,10973157,13285,0,1690942205,13150.85369946999,65.04436638000334,53556.73373664001
2023-08-02,02:10:07.000,214,10973187,13045,0,1690942206,13150.87390839999,65.10075941999821,53556.79662072
2023-08-02,02:10:08.000,214,10973199,13645,0,1690942207,13150.98168936,65.04436638000334,53556.887453280004
2023-08-02,02:10:09.000,214,10973193,13605,0,1690942208,13150.97495304999,65.00207159999991,53556.95033736001
2023-08-02,02:10:10.000,214,10973154,13285,0,1690942209,13151.05578876999,64.9527276900044,53556.93636312
2023-08-02,02:10:11.000,214,10973171,13845,0,1690942210,13151.03557983999,64.96682595000311,53556.957324480005
2023-08-02,02:10:12.000,214,10973160,13405,0,1690942211,13151.02210722,64.92453116999968,53556.957324480005
2023-08-02,02:10:13.000,214,10973134,13285,0,1690942212,13151.07599769999,64.9033837800016,53556.92937600001
2023-08-02,02:10:14.000,214,10973168,13405,0,1690942213,13151.09620662999,64.86813813000481,53556.98527296
2023-08-02,02:10:15.000,214,10973195,13845,0,1690942214,13151.08273401,64.8399416100001,53557.055144160004
2023-08-02,02:10:16.000,214,10973191,13605,0,1690942215,13151.06252508,64.79059770000458,53557.09007976
2023-08-02,02:10:17.000,214,10973167,13365,0,1690942216,13151.04231615,64.77649943999859,53557.08309264
2023-08-02,02:10:18.000,214,10973217,13445,0,1690942217,13151.05578876999,64.64961510000285,53557.173925200004
2023-08-02,02:10:19.000,214,10973160,13445,0,1690942218,13151.01537090999,64.62846771000477,53557.20187368
2023-08-02,02:10:20.000,214,10973166,13485,0,1690942219,13150.988425669995,64.57207467000262,53557.21584792001
2023-08-02,02:10:21.000,214,10973192,13685,0,1690942220,13150.92106257,64.55092728000454,53557.243796400006
2023-08-02,02:10:22.000,214,10973160,13765,0,1690942221,13150.89411732999,64.50863250000111,53557.22982216
2023-08-02,02:10:23.000,214,10973186,13245,0,1690942222,13150.87390839999,64.46633771999768,53557.31366760001
2023-08-02,02:10:24.000,214,10973262,13445,0,1690942223,13150.867172089995,64.42404294000153,53557.30668048
2023-08-02,02:10:25.000,214,10973194,13445,0,1690942224,13150.86043578,64.40289555000345,53557.28571912001
2023-08-02,02:10:26.000,214,10973223,13485,0,1690942225,13150.81328160999,64.33240425000258,53557.31366760001
2023-08-02,02:10:27.000,214,10973201,13325,0,1690942226,13150.806545299994,64.33240425000258,53557.39751304
2023-08-02,02:10:28.000,214,10973189,13485,0,1690942227,13150.806545299994,64.27601121000043,53557.362577440006
2023-08-02,02:10:29.000,214,10973120,13245,0,1690942228,13150.745918509994,64.26191295000172,53557.43244864001
2023-08-02,02:10:30.000,214,10973221,13445,0,1690942229,13150.739182199999,64.23371643000428,53557.40450016001
2023-08-02,02:10:31.000,214,10973154,13485,0,1690942230,13150.638137549999,64.21961816999828,53557.36956456
2023-08-02,02:10:32.000,214,10973167,13125,0,1690942231,13150.638137549999,64.23371643000428,53557.4184744
2023-08-02,02:10:33.000,214,10973194,13565,0,1690942232,13150.644873859994,64.19142165000085,53557.460397120005
2023-08-02,02:10:34.000,214,10973162,13245,0,1690942233,13150.597719689998,64.18437252000149,53557.49533272
2023-08-02,02:10:35.000,214,10973202,13685,0,1690942234,13150.496675039998,64.15617600000405,53557.48135848001
2023-08-02,02:10:36.000,214,10973189,13565,0,1690942235,13150.436048249998,64.11388122000062,53557.44642288
2023-08-02,02:10:37.000,214,10973147,13085,0,1690942236,13150.328267290002,64.0997829600019,53557.411487280006
2023-08-02,02:10:38.000,214,10973201,13525,0,1690942237,13150.308058360002,64.06453730999783,53557.42546152
2023-08-02,02:10:39.000,214,10973207,13765,0,1690942238,13150.260904189992,64.07158644000447,53557.47437136
2023-08-02,02:10:40.000,214,10973202,13605,0,1690942239,13150.240695259992,64.0363407900004,53557.45341000001
2023-08-02,02:10:41.000,214,10973169,13485,0,1690942240,13150.112705369997,64.04338991999975,53557.43244864001
2023-08-02,02:10:42.000,214,10973206,13445,0,1690942241,13150.045342270001,64.04338991999975,53557.411487280006
2023-08-02,02:10:43.000,214,10973163,13285,0,1690942242,13150.031869649996,64.07863557000383,53557.509306960004
2023-08-02,02:10:44.000,214,10973209,13445,0,1690942243,13149.92408869,64.12093034999998,53557.4184744
2023-08-02,02:10:45.000,214,10973190,13125,0,1690942244,13149.83651665999,64.11388122000062,53557.4184744
2023-08-02,02:10:46.000,214,10973223,13685,0,1690942245,13149.71526307999,64.14207773999806,53557.38353880001
2023-08-02,02:10:47.000,214,10973179,13725,0,1690942246,13149.647899979995,64.17027426000277,53557.341616080004
2023-08-02,02:10:48.000,214,10973133,13405,0,1690942247,13149.59400949999,64.17027426000277,53557.31366760001
2023-08-02,02:10:49.000,214,10973163,13525,0,1690942248,13149.59400949999,64.19142165000085,53557.390525920004
2023-08-02,02:10:50.000,214,10973179,13325,0,1690942249,13149.519910089999,64.1984707800002,53557.341616080004
2023-08-02,02:10:51.000,214,10973179,13765,0,1690942250,13149.412129129989,64.22666729999764,53557.35559032001
2023-08-02,02:10:52.000,214,10973169,13485,0,1690942251,13149.257193999998,64.1984707800002,53557.194886560006
2023-08-02,02:10:53.000,214,10973144,13645,0,1690942252,13149.203303519993,64.20551990999957,53557.27174488
2023-08-02,02:10:54.000,214,10973175,13605,0,1690942253,13149.142676729993,64.18437252000149,53557.278732
2023-08-02,02:10:55.000,214,10973194,13525,0,1690942254,13149.082049939992,64.19142165000085,53557.25078352
2023-08-02,02:10:56.000,214,10973203,13445,0,1690942255,13149.061841009992,64.15617600000405,53557.243796400006
2023-08-02,02:10:57.000,214,10973152,13445,0,1690942256,13148.987741600002,64.1491268700047,53557.21584792001
2023-08-02,02:10:58.000,214,10973169,13245,0,1690942257,13148.947323740002,64.12093034999998,53557.194886560006
2023-08-02,02:10:59.000,214,10973200,13565,0,1690942258,13148.913642189997,64.11388122000062,53557.25777064
2023-08-02,02:11:00.000,214,10973152,13605,0,1690942259,13148.839542779991,64.05043904999911,53557.20187368
2023-08-02,02:11:01.000,214,10973139,13325,0,1690942260,13148.70481658,64.0363407900004,53557.13200248
2023-08-02,02:11:02.000,214,10973222,13445,0,1690942261,13148.67787133999,64.01519340000232,53557.104054
2023-08-02,02:11:03.000,214,10973179,13445,0,1690942262,13148.59703561999,63.96584948999953,53557.21584792001
2023-08-02,02:11:04.000,214,10973179,13205,0,1690942263,13148.53640882999,63.916505580004014,53557.194886560006
2023-08-02,02:11:05.000,214,10973177,13365,0,1690942264,13148.42189156,63.846014280003146,53557.16693808001
2023-08-02,02:11:06.000,214,10973157,13325,0,1690942265,13148.347792149994,63.78257211000164,53557.15296384
2023-08-02,02:11:07.000,214,10973186,13325,0,1690942266,13148.266956429994,63.71912994000013,53557.20187368
2023-08-02,02:11:08.000,214,10973176,13445,0,1690942267,13148.199593329999,63.65568776999862,53557.13200248
2023-08-02,02:11:09.000,214,10973207,13565,0,1690942268,13148.091812369988,63.59224560000439,53557.20187368
2023-08-02,02:11:10.000,214,10973158,13325,0,1690942269,13148.010976649988,63.55699995000032,53557.20187368
2023-08-02,02:11:11.000,214,10973210,13445,0,1690942270,13147.862777829992,63.48650864999945,53557.11802824001
2023-08-02,02:11:12.000,214,10973158,13405,0,1690942271,13147.849305210002,63.444213870003296,53557.06911840001
2023-08-02,02:11:13.000,214,10973184,13565,0,1690942272,13147.802151039992,63.38077170000179,53557.21584792001
2023-08-02,02:11:14.000,214,10973233,13125,0,1690942273,13147.748260560002,63.33847691999836,53557.18789944001
2023-08-02,02:11:15.000,214,10973170,13285,0,1690942274,13147.633743289996,63.31732953000028,53557.1389896
2023-08-02,02:11:16.000,214,10973159,13405,0,1690942275,13147.552907569996,63.28208388000348,53557.08309264
2023-08-02,02:11:17.000,214,10973180,13485,0,1690942276,13147.519226019991,63.25388735999877,53557.055144160004
2023-08-02,02:11:18.000,214,10973192,13445,0,1690942277,13147.45859922999,63.211592580002616,53557.02020856001
2023-08-02,02:11:19.000,214,10973218,13285,0,1690942278,13147.41818136999,63.225690840001334,53557.076105520006
2023-08-02,02:11:20.000,214,10973139,13365,0,1690942279,13147.42491768,63.20454345000326,53557.06213128
2023-08-02,02:11:21.000,214,10973178,13525,0,1690942280,13147.3036641,63.176346929998545,53557.04116992
2023-08-02,02:11:22.000,214,10973171,13485,0,1690942281,13147.3036641,63.183396059997904,53557.006234320004
2023-08-02,02:11:23.000,214,10973203,13925,0,1690942282,13147.290191479995,63.176346929998545,53557.04815704001
2023-08-02,02:11:24.000,214,10973162,13605,0,1690942283,13147.25650992999,63.24683822999941,53556.97129872
2023-08-02,02:11:25.000,214,10973219,13525,0,1690942284,13147.19588313999,63.211592580002616,53556.99226008
2023-08-02,02:11:26.000,214,10973176,13125,0,1690942285,13147.168937899994,63.211592580002616,53556.84553056
2023-08-02,02:11:27.000,214,10973186,13205,0,1690942286,13147.11504741999,63.25388735999877,53556.94335024
2023-08-02,02:11:28.000,214,10973182,13605,0,1690942287,13147.12178373,63.331427789999,53556.92937600001
2023-08-02,02:11:29.000,214,10973169,13645,0,1690942288,13147.027475389994,63.36667344000307,53556.93636312
2023-08-02,02:11:30.000,214,10973193,13525,0,1690942289,13147.020739079999,63.408968219999224,53556.99226008
2023-08-02,02:11:31.000,214,10973187,13565,0,1690942290,13146.953375979989,63.458312130002014,53556.94335024
2023-08-02,02:11:32.000,214,10973152,13365,0,1690942291,13146.865803949993,63.56404907999968,53556.838543440004
2023-08-02,02:11:33.000,214,10973141,13605,0,1690942292,13146.805177159993,63.60634386000311,53556.8944404
2023-08-02,02:11:34.000,214,10973182,13325,0,1690942293,13146.805177159993,63.676835160003975,53556.86649192
2023-08-02,02:11:35.000,214,10973180,13925,0,1690942294,13146.704132509993,63.73322819999885,53556.859504800006
2023-08-02,02:11:36.000,214,10973197,13485,0,1690942295,13146.630033100002,63.789621240001,53556.76867224
2023-08-02,02:11:37.000,214,10973161,13325,0,1690942296,13146.576142619997,63.83191602000443,53556.79662072
2023-08-02,02:11:38.000,214,10973200,13325,0,1690942297,13146.515515829997,63.87421080000058,53556.79662072
2023-08-02,02:11:39.000,214,10973201,13325,0,1690942298,13146.421207489992,63.93765297000209,53556.87347904
2023-08-02,02:11:40.000,214,10973228,13405,0,1690942299,13146.313426529996,63.979947749998246,53556.79662072
2023-08-02,02:11:41.000,214,10973194,13445,0,1690942300,13146.18543664,64.0363407900004,53556.76168512001
2023-08-02,02:11:42.000,214,10973176,13445,0,1690942301,13146.111337229995,64.07863557000383,53556.670852560004
2023-08-02,02:11:43.000,214,10973160,13765,0,1690942302,13146.010292579995,64.10683209000126,53556.73373664001
2023-08-02,02:11:44.000,214,10973146,13365,0,1690942303,13145.969874719995,64.1984707800002,53556.81059496001
2023-08-02,02:11:45.000,214,10973223,13245,0,1690942304,13145.814939589989,64.23371643000428,53556.76867224
2023-08-02,02:11:46.000,214,10973207,13365,0,1690942305,13145.727367559994,64.26191295000172,53556.69880104
2023-08-02,02:11:47.000,214,10973153,13605,0,1690942306,13145.626322909993,64.3112568600045,53556.70578816
2023-08-02,02:11:48.000,214,10973178,13685,0,1690942307,13145.498333019998,64.36060077000002,53556.670852560004
2023-08-02,02:11:49.000,214,10973175,13245,0,1690942308,13145.343397889992,64.36060077000002,53556.6498912
2023-08-02,02:11:50.000,214,10973190,13245,0,1690942309,13145.255825859997,64.36060077000002,53556.573032880005
2023-08-02,02:11:51.000,214,10973173,13645,0,1690942310,13145.141308589991,64.36764989999938,53556.524123040006
2023-08-02,02:11:52.000,214,10973194,13405,0,1690942311,13145.08741811,64.35355164000066,53556.552071520004
2023-08-02,02:11:53.000,214,10973198,13925,0,1690942312,13144.972900839995,64.33945338000194,53556.524123040006
2023-08-02,02:11:54.000,214,10973236,13325,0,1690942313,13144.932482979995,64.32535512000322,53556.53809728
2023-08-02,02:11:55.000,214,10973224,13325,0,1690942314,13144.81796570999,64.25486382000236,53556.53809728
2023-08-02,02:11:56.000,214,10973187,13565,0,1690942315,13144.663030579999,64.247814690003,53556.39835488001
2023-08-02,02:11:57.000,214,10973215,13605,0,1690942316,13144.535040689989,64.14207773999806,53556.384380640004
2023-08-02,02:11:58.000,214,10973187,13445,0,1690942317,13144.467677589993,64.12797947999934,53556.39136776
2023-08-02,02:11:59.000,214,10973179,13485,0,1690942318,13144.326215079993,64.05043904999911,53556.39136776
2023-08-02,02:12:00.000,214,10973217,13405,0,1690942319,13144.184752569992,64.02224253000168,53556.405342000005
2023-08-02,02:12:01.000,214,10973149,13605,0,1690942320,13144.036553749997,63.92355471000337,53556.356432160006
2023-08-02,02:12:02.000,214,10973198,13325,0,1690942321,13143.861409689991,63.860112540001865,53556.3005352
2023-08-02,02:12:03.000,214,10973226,13525,0,1690942322,13143.72668349,63.796670370000356,53556.237651120005
2023-08-02,02:12:04.000,214,10973236,13605,0,1690942323,13143.56501205,63.74732646000484,53556.18175416001
2023-08-02,02:12:05.000,214,10973187,13845,0,1690942324,13143.376395369989,63.6415895099999,53556.17476704
2023-08-02,02:12:06.000,214,10973196,13485,0,1690942325,13143.187778689993,63.52175430000352,53556.09092160001
2023-08-02,02:12:07.000,214,10973231,13565,0,1690942326,13142.999162009997,63.401919089999865,53556.07694736
2023-08-02,02:12:08.000,214,10973164,13645,0,1690942327,13142.931798910002,63.2961821400022,53556.055986
2023-08-02,02:12:09.000,214,10973217,13565,0,1690942328,13142.783600089992,63.14110128000175,53556.03502464
2023-08-02,02:12:40.000,214,10973167,13285,0,1690942359,13142.642137579991,62.302254809997976,53555.357274
2023-08-02,02:12:41.000,214,10973206,13365,0,1690942360,13142.696028059996,62.30930394000461,53555.350286880006
2023-08-02,02:12:42.000,214,10973162,13765,0,1690942361,13142.68929175,62.32340220000333,53555.25945432
2023-08-02,02:12:43.000,214,10973223,13485,0,1690942362,13142.797072709996,62.32340220000333,53555.37124824001
2023-08-02,02:12:44.000,214,10973219,13925,0,1690942363,13142.857699499997,62.3938935000042,53555.30836416
2023-08-02,02:12:45.000,214,10973210,14005,0,1690942364,13142.978953079997,62.42913915000099,53555.32233840001
2023-08-02,02:12:46.000,214,10973221,13565,0,1690942365,13142.999162009997,62.44323740999971,53555.294389919996
2023-08-02,02:12:47.000,214,10973194,13685,0,1690942366,13143.100206659998,62.4925813200025,53555.294389919996
2023-08-02,02:12:48.000,214,10973191,13365,0,1690942367,13143.275350719989,62.527826969999296,53555.41317096
2023-08-02,02:12:49.000,214,10973222,13605,0,1690942368,13143.349450129994,62.59831827000016,53555.37823536
2023-08-02,02:12:50.000,214,10973196,13685,0,1690942369,13143.490912639994,62.626514790004876,53555.37823536
2023-08-02,02:12:51.000,214,10973182,13565,0,1690942370,13143.54480312,62.66176044000167,53555.40618384
2023-08-02,02:12:52.000,214,10973171,13525,0,1690942371,13143.571748359995,62.760448259999976,53555.34329976001
2023-08-02,02:12:53.000,214,10973187,13525,0,1690942372,13143.652584079995,62.774546519998694,53555.38522248
2023-08-02,02:12:54.000,214,10973178,13485,0,1690942373,13143.733419799995,62.84503781999956,53555.44111944001
2023-08-02,02:12:55.000,214,10973189,13925,0,1690942374,13143.78057396999,62.84503781999956,53555.44111944001
2023-08-02,02:12:56.000,214,10973216,13605,0,1690942375,13143.82772814,62.91552912000043,53555.46906792001
2023-08-02,02:12:57.000,214,10973196,13405,0,1690942376,13143.854673379996,62.92962737999915,53555.49002928001
2023-08-02,02:12:58.000,214,10973161,13565,0,1690942377,13143.895091239996,62.97192216000258,53555.45509368
2023-08-02,02:12:59.000,214,10973220,13765,0,1690942378,13143.915300169996,62.97897129000194,53555.46906792001
2023-08-02,02:13:00.000,214,10973143,13685,0,1690942379,13143.895091239996,63.035364330004086,53555.46906792001
2023-08-02,02:13:01.000,214,10973181,13245,0,1690942380,13143.88835493,63.06356085000152,53555.4271452
2023-08-02,02:13:02.000,214,10973192,13565,0,1690942381,13143.90856386,63.11290476000431,53555.399196720005
2023-08-02,02:13:03.000,214,10973188,13325,0,1690942382,13143.982663269991,63.11290476000431,53555.42015808001
2023-08-02,02:13:04.000,214,10973174,13365,0,1690942383,13144.016344819996,63.14815041000111,53555.46906792001
2023-08-02,02:13:05.000,214,10973206,13165,0,1690942384,13144.023081129992,63.14815041000111,53555.43413232
2023-08-02,02:13:06.000,214,10973156,13485,0,1690942385,13144.036553749997,63.20454345000326,53555.42015808001
2023-08-02,02:13:07.000,214,10973201,13245,0,1690942386,13144.117389469997,63.176346929998545,53555.40618384
2023-08-02,02:13:08.000,214,10973150,13485,0,1690942387,13144.144334709992,63.225690840001334,53555.40618384
2023-08-02,02:13:09.000,214,10973224,13765,0,1690942388,13144.171279950002,63.23978910000005,53555.448106560005
2023-08-02,02:13:10.000,214,10973159,13245,0,1690942389,13144.238643049997,63.25388735999877,53555.40618384
2023-08-02,02:13:11.000,214,10973176,13365,0,1690942390,13144.184752569992,63.33847691999836,53555.37823536
2023-08-02,02:13:12.000,214,10973238,13605,0,1690942391,13144.231906740002,63.28913301000284,53555.399196720005
2023-08-02,02:13:13.000,214,10973173,13565,0,1690942392,13144.339687699998,63.31732953000028,53555.44111944001
2023-08-02,02:13:14.000,214,10973192,13605,0,1690942393,13144.366632939993,63.33847691999836,53555.43413232
2023-08-02,02:13:15.000,214,10973160,13525,0,1690942394,13144.366632939993,63.32437865999964,53555.41317096
2023-08-02,02:13:16.000,214,10973197,13325,0,1690942395,13144.366632939993,63.38077170000179,53555.33631264
2023-08-02,02:13:17.000,214,10973223,13525,0,1690942396,13144.386841869993,63.401919089999865,53555.30836416
2023-08-02,02:13:18.000,214,10973216,13485,0,1690942397,13144.407050799993,63.42306647999794,53555.36426112
2023-08-02,02:13:19.000,214,10973207,13405,0,1690942398,13144.454204969988,63.458312130002014,53555.39220960001
2023-08-02,02:13:20.000,214,10973197,13605,0,1690942399,13144.420523419998,63.47945952000009,53555.34329976001
2023-08-02,02:13:21.000,214,10973216,13485,0,1690942400,13144.474413899989,63.507656040004804,53555.37124824001
2023-08-02,02:13:22.000,214,10973160,13365,0,1690942401,13144.460941279998,63.5429016900016,53555.350286880006
2023-08-02,02:13:23.000,214,10973208,13405,0,1690942402,13144.487886519993,63.59224560000439,53555.37823536
2023-08-02,02:13:24.000,214,10973178,13285,0,1690942403,13144.447468659993,63.627491250001185,53555.350286880006
2023-08-02,02:13:25.000,214,10973206,13565,0,1690942404,13144.427259729993,63.66273689999798,53555.32233840001
2023-08-02,02:13:26.000,214,10973184,13485,0,1690942405,13144.386841869993,63.69798255000205,53555.31535128
2023-08-02,02:13:27.000,214,10973204,13485,0,1690942406,13144.346424009993,63.683884290003334,53555.31535128
2023-08-02,02:13:28.000,214,10973234,13365,0,1690942407,13144.433996039988,63.69798255000205,53555.37124824001
2023-08-02,02:13:29.000,214,10973205,13285,0,1690942408,13144.393578179988,63.71912994000013,53555.32233840001
2023-08-02,02:13:30.000,214,10973224,13605,0,1690942409,13144.393578179988,63.796670370000356,53555.38522248
2023-08-02,02:13:31.000,214,10973272,13085,0,1690942410,13144.413787109988,63.817817759998434,53555.350286880006
2023-08-02,02:13:32.000,214,10973216,13045,0,1690942411,13144.326215079993,63.846014280003146,53555.2874028
2023-08-02,02:13:33.000,214,10973195,13285,0,1690942412,13144.326215079993,63.83896515000379,53555.2874028
2023-08-02,02:13:34.000,214,10973173,13085,0,1690942413,13144.326215079993,63.89535818999866,53555.30836416
2023-08-02,02:13:35.000,214,10973181,13605,0,1690942414,13144.306006149993,63.94470210000145,53555.25246720001
2023-08-02,02:13:36.000,214,10973215,13565,0,1690942415,13144.252115670002,63.93060384000273,53555.231505840005
2023-08-02,02:13:37.000,214,10973137,13325,0,1690942416,13144.312742460002,63.96584948999953,53555.27342856001
2023-08-02,02:13:38.000,214,10973209,13165,0,1690942417,13144.339687699998,63.93765297000209,53555.27342856001
2023-08-02,02:13:39.000,214,10973219,13365,0,1690942418,13144.312742460002,63.96584948999953,53555.22451872001
2023-08-02,02:13:40.000,214,10973182,13485,0,1690942419,13144.326215079993,63.93060384000273,53555.20355736001
2023-08-02,02:13:41.000,214,10973179,13765,0,1690942420,13144.306006149993,63.909456450004654,53555.16862176
2023-08-02,02:13:42.000,214,10973152,13245,0,1690942421,13144.285797219993,63.88125992999994,53555.20355736001
2023-08-02,02:13:43.000,214,10973184,13245,0,1690942422,13144.332951390003,63.817817759998434,53555.20355736001
2023-08-02,02:13:44.000,214,10973184,13445,0,1690942423,13144.346424009993,63.810768629999075,53555.26644144
2023-08-02,02:13:45.000,214,10973187,13245,0,1690942424,13144.400314489998,63.77552298000228,53555.16862176
2023-08-02,02:13:46.000,214,10973253,13525,0,1690942425,13144.440732349998,63.74732646000484,53555.126699039996
2023-08-02,02:13:47.000,214,10973209,13405,0,1690942426,13144.555249619989,63.71208081000077,53555.18958312
2023-08-02,02:13:48.000,214,10973197,13645,0,1690942427,13144.629349029994,63.669786030004616,53555.126699039996
2023-08-02,02:13:49.000,214,10973196,13285,0,1690942428,13144.73712998999,63.70503168000141,53555.14067328
2023-08-02,02:13:50.000,214,10973193,13565,0,1690942429,13144.86511988,63.69798255000205,53555.22451872001
2023-08-02,02:13:51.000,214,10973201,13445,0,1690942430,13144.912274049995,63.70503168000141,53555.161634640004
2023-08-02,02:13:52.000,214,10973172,13325,0,1690942431,13145.114363349996,63.71912994000013,53555.1476604
2023-08-02,02:13:53.000,214,10973178,13685,0,1690942432,13145.343397889992,63.683884290003334,53555.231505840005
2023-08-02,02:13:54.000,214,10973152,13565,0,1690942433,13145.464651469993,63.70503168000141,53555.182596000006
2023-08-02,02:13:55.000,214,10973192,13685,0,1690942434,13145.633059219988,63.683884290003334,53555.2175316
2023-08-02,02:13:56.000,214,10973218,13405,0,1690942435,13145.713894939989,63.74027732999821,53555.10573768001
2023-08-02,02:13:57.000,214,10973237,13325,0,1690942436,13145.801466969999,63.72617906999949,53555.182596000006
2023-08-02,02:13:58.000,214,10973266,13525,0,1690942437,13145.909247929994,63.73322819999885,53555.15464752001
2023-08-02,02:13:59.000,214,10973172,13245,0,1690942438,13146.03723781999,63.70503168000141,53555.25945432
2023-08-02,02:14:00.000,214,10973230,13525,0,1690942439,13146.11807353999,63.669786030004616,53555.34329976001
2023-08-02,02:14:01.000,214,10973219,13165,0,1690942440,13146.19890925999,63.620442120001826,53555.26644144
2023-08-02,02:14:02.000,214,10973211,13645,0,1690942441,13146.23932711999,63.620442120001826,53555.280415680005
2023-08-02,02:14:03.000,214,10973193,13685,0,1690942442,13146.34710808,63.620442120001826,53555.231505840005
2023-08-02,02:14:04.000,214,10973185,13405,0,1690942443,13146.400998559991,63.61339299000247,53555.30137704001
2023-08-02,02:14:05.000,214,10973169,13205,0,1690942444,13146.502043209992,63.64863863999926,53555.329325520004
2023-08-02,02:14:06.000,214,10973150,13245,0,1690942445,13146.569406310002,63.620442120001826,53555.2874028
2023-08-02,02:14:07.000,214,10973191,13445,0,1690942446,13146.690659890002,63.60634386000311,53555.350286880006
2023-08-02,02:14:08.000,214,10973188,13565,0,1690942447,13146.852331329988,63.571098209999036,53555.42015808001
2023-08-02,02:14:09.000,214,10973175,13365,0,1690942448,13147.014002769989,63.56404907999968,53555.40618384
2023-08-02,02:14:10.000,214,10973143,13285,0,1690942449,13147.13525634999,63.571098209999036,53555.36426112
2023-08-02,02:14:11.000,214,10973208,13685,0,1690942450,13147.269982549995,63.52175430000352,53555.40618384
2023-08-02,02:14:12.000,214,10973205,13565,0,1690942451,13147.32387303,63.52880343000288,53555.25246720001
2023-08-02,02:14:13.000,214,10973191,13085,0,1690942452,13147.44512661,63.52175430000352,53555.37823536
2023-08-02,02:14:14.000,214,10973191,13285,0,1690942453,13147.600061739991,63.50060690999817,53555.37823536
2023-08-02,02:14:15.000,214,10973204,13565,0,1690942454,13147.687633770001,63.47945952000009,53555.399196720005
2023-08-02,02:14:16.000,214,10973176,13525,0,1690942455,13147.768469490002,63.48650864999945,53555.37823536
2023-08-02,02:14:17.000,214,10973229,13565,0,1690942456,13147.835832589997,63.46536126000137,53555.39220960001
2023-08-02,02:14:18.000,214,10973159,13245,0,1690942457,13147.889723070002,63.47241039000073,53555.47605504
2023-08-02,02:14:19.000,214,10973279,13525,0,1690942458,13148.071603439988,63.49355777999881,53555.43413232
2023-08-02,02:14:20.000,214,10973153,13645,0,1690942459,13148.125493919993,63.47945952000009,53555.46906792001
2023-08-02,02:14:21.000,214,10973194,13485,0,1690942460,13148.172648089989,63.51470517000416,53555.39220960001
2023-08-02,02:14:22.000,214,10973170,13445,0,1690942461,13148.27369273999,63.5429016900016,53555.44111944001
2023-08-02,02:14:23.000,214,10973218,13445,0,1690942462,13148.3814737,63.54995082000096,53555.50400352
2023-08-02,02:14:24.000,214,10973213,13405,0,1690942463,13148.43536417999,63.634540380000544,53555.65073304
2023-08-02,02:14:25.000,214,10973224,13365,0,1690942464,13148.45557310999,63.64863863999926,53555.57387472
2023-08-02,02:14:26.000,214,10973216,13245,0,1690942465,13148.469045729995,63.69798255000205,53555.58086184
2023-08-02,02:14:27.000,214,10973204,13765,0,1690942466,13148.56335407,63.7543755900042,53555.6018232
2023-08-02,02:14:28.000,214,10973206,13445,0,1690942467,13148.60377193,63.796670370000356,53555.63675880001
2023-08-02,02:14:29.000,214,10973215,13525,0,1690942468,13148.59703561999,63.860112540001865,53555.685668640006
2023-08-02,02:14:30.000,214,10973203,13285,0,1690942469,13148.610508239995,63.909456450004654,53555.67868152001
2023-08-02,02:14:31.000,214,10973182,13765,0,1690942470,13148.55661775999,63.92355471000337,53555.52496488
2023-08-02,02:14:32.000,214,10973177,13245,0,1690942471,13148.54314514,63.92355471000337,53555.629771679996
2023-08-02,02:14:33.000,214,10973192,13445,0,1690942472,13148.56335407,63.95880036000017,53555.63675880001
2023-08-02,02:14:34.000,214,10973194,13085,0,1690942473,13148.54314514,63.97289861999889,53555.71361712
2023-08-02,02:14:35.000,214,10973161,13565,0,1690942474,13148.56335407,63.98699688000488,53555.6716944
2023-08-02,02:14:36.000,214,10973175,13285,0,1690942475,13148.45557310999,64.05748817999847,53555.629771679996
2023-08-02,02:14:37.000,214,10973215,13365,0,1690942476,13148.50272728,64.07863557000383,53555.64374592
2023-08-02,02:14:38.000,214,10973223,13525,0,1690942477,13148.56335407,64.11388122000062,53555.71361712
2023-08-02,02:14:39.000,214,10973189,13285,0,1690942478,13148.60377193,64.1491268700047,53555.664707280004
2023-08-02,02:14:40.000,214,10973203,13285,0,1690942479,13148.65766240999,64.1350286099987,53555.69964288
2023-08-02,02:14:41.000,214,10973227,13325,0,1690942480,13148.671135029996,64.1984707800002,53555.69964288
2023-08-02,02:14:42.000,214,10973205,13605,0,1690942481,13148.69808026999,64.23371643000428,53555.62278456
2023-08-02,02:14:43.000,214,10973145,13285,0,1690942482,13148.772179679996,64.24076556000364,53555.664707280004
2023-08-02,02:14:44.000,214,10973212,13485,0,1690942483,13148.731761819996,64.27601121000043,53555.59483608
2023-08-02,02:14:45.000,214,10973184,13405,0,1690942484,13148.74523444,64.26191295000172,53555.629771679996
2023-08-02,02:14:46.000,214,10973197,13365,0,1690942485,13148.785652300001,64.28306033999979,53555.63675880001
2023-08-02,02:14:47.000,214,10973179,13565,0,1690942486,13148.778915989991,64.29010946999915,53555.517977760006
2023-08-02,02:14:48.000,214,10973187,13605,0,1690942487,13148.812597539996,64.24076556000364,53555.55291336
2023-08-02,02:14:49.000,214,10973152,13485,0,1690942488,13148.913642189997,64.1984707800002,53555.629771679996
2023-08-02,02:14:50.000,214,10973195,13925,0,1690942489,13148.893433259997,64.14207773999806,53555.62278456
2023-08-02,02:14:51.000,214,10973152,13285,0,1690942490,13148.927114810002,64.09273383000254,53555.57387472
2023-08-02,02:14:52.000,214,10973185,13525,0,1690942491,13148.859751709992,64.02224253000168,53555.51099064001
2023-08-02,02:14:53.000,214,10973240,13685,0,1690942492,13148.886696950001,63.98699688000488,53555.497016400004
2023-08-02,02:14:54.000,214,10973220,13245,0,1690942493,13148.906905880001,63.909456450004654,53555.566887600005
2023-08-02,02:14:55.000,214,10973170,13445,0,1690942494,13148.873224329996,63.817817759998434,53555.48304216
2023-08-02,02:14:56.000,214,10973190,13725,0,1690942495,13148.940587429992,63.71208081000077,53555.60881032001
2023-08-02,02:14:57.000,214,10973192,13605,0,1690942496,13149.007950530002,63.627491250001185,53555.6018232
2023-08-02,02:14:58.000,214,10973229,13085,0,1690942497,13148.981005289992,63.51470517000416,53555.531952
2023-08-02,02:14:59.000,214,10973262,13445,0,1690942498,13149.055104699997,63.46536126000137,53555.59483608
2023-08-02,02:15:00.000,214,10973198,13285,0,1690942499,13149.075313629997,63.394869960000506,53555.53893912001
2023-08-02,02:15:01.000,214,10973191,13245,0,1690942500,13149.061841009992,63.31028040000092,53555.50400352
2023-08-02,02:15:02.000,214,10973154,13205,0,1690942501,13149.068577320002,63.25388735999877,53555.47605504
2023-08-02,02:15:03.000,214,10973158,13405,0,1690942502,13149.129204110002,63.176346929998545,53555.517977760006
2023-08-02,02:15:04.000,214,10973188,13285,0,1690942503,13149.250457689988,63.09880649999832,53555.615797440005
2023-08-02,02:15:05.000,214,10973221,13365,0,1690942504,13149.304348169993,63.05651172000216,53555.58784896001
2023-08-02,02:15:06.000,214,10973189,13325,0,1690942505,13149.344766029993,63.01421693999873,53555.60881032001
2023-08-02,02:15:07.000,214,10973243,13405,0,1690942506,13149.425601749994,62.986020420001296,53555.53893912001
2023-08-02,02:15:08.000,214,10973166,13405,0,1690942507,13149.47275591999,62.95782390000386,53555.57387472
2023-08-02,02:15:09.000,214,10973225,13085,0,1690942508,13149.56032795,62.97192216000258,53555.59483608
2023-08-02,02:15:10.000,214,10973150,13205,0,1690942509,13149.668108909995,62.95782390000386,53555.65073304
2023-08-02,02:15:11.000,214,10973152,13445,0,1690942510,13149.64116367,63.00716780999937,53555.54592624
2023-08-02,02:15:12.000,214,10973194,13445,0,1690942511,13149.83651665999,63.035364330004086,53555.71361712
2023-08-02,02:15:13.000,214,10973202,13525,0,1690942512,13150.004924410001,62.986020420001296,53555.76252696
2023-08-02,02:15:14.000,214,10973221,13565,0,1690942513,13150.092496439996,63.049462590002804,53555.8114368
2023-08-02,02:15:15.000,214,10973173,13365,0,1690942514,13150.126177990001,63.09175736999896,53555.71361712
2023-08-02,02:15:16.000,214,10973213,13245,0,1690942515,13150.254167879997,63.12700302000303,53555.76252696
2023-08-02,02:15:17.000,214,10973231,13605,0,1690942516,13150.348476220002,63.183396059997904,53555.832398160004
2023-08-02,02:15:18.000,214,10973198,13525,0,1690942517,13150.476466109998,63.23978910000005,53555.81842392
2023-08-02,02:15:19.000,214,10973194,13405,0,1690942518,13150.462993489993,63.30323127000156,53555.82541104001
2023-08-02,02:15:20.000,214,10973168,13485,0,1690942519,13150.577510759998,63.30323127000156,53555.90925648
2023-08-02,02:15:21.000,214,10973200,13365,0,1690942520,13150.624664929994,63.33847691999836,53555.902269360005
2023-08-02,02:15:22.000,214,10973207,13685,0,1690942521,13150.651610169989,63.38782083000115,53555.902269360005
2023-08-02,02:15:23.000,214,10973235,13445,0,1690942522,13150.75939113,63.38077170000179,53556.00707616
2023-08-02,02:15:24.000,214,10973227,13485,0,1690942523,13150.77286374999,63.38077170000179,53556.000089040004
2023-08-02,02:15:25.000,214,10973173,13525,0,1690942524,13150.806545299994,63.408968219999224,53555.97912768
2023-08-02,02:15:26.000,214,10973153,13245,0,1690942525,13150.84022685,63.37372257000243,53555.97912768
2023-08-02,02:15:27.000,214,10973170,13725,0,1690942526,13150.867172089995,63.451263000002655,53555.94419208001
2023-08-02,02:15:28.000,214,10973168,13605,0,1690942527,13150.95474411999,63.451263000002655,53556.01406328001
2023-08-02,02:15:29.000,214,10973183,13405,0,1690942528,13151.089470319996,63.444213870003296,53556.13983144001
2023-08-02,02:15:30.000,214,10973186,13685,0,1690942529,13151.09620662999,63.458312130002014,53556.10489584
2023-08-02,02:15:31.000,214,10973187,13605,0,1690942530,13151.129888179996,63.46536126000137,53556.10489584
2023-08-02,02:15:32.000,214,10973204,13485,0,1690942531,13151.18377866,63.507656040004804,53556.06297312001
2023-08-02,02:15:33.000,214,10973227,13405,0,1690942532,13151.230932829996,63.52880343000288,53556.055986
2023-08-02,02:15:34.000,214,10973165,13565,0,1690942533,13151.264614380001,63.571098209999036,53556.09092160001
2023-08-02,02:15:35.000,214,10973208,13365,0,1690942534,13151.352186409997,63.634540380000544,53556.15380568
2023-08-02,02:15:36.000,214,10973194,13565,0,1690942535,13151.453231059997,63.6415895099999,53556.188741280006
2023-08-02,02:15:37.000,214,10973192,13285,0,1690942536,13151.466703680002,63.69798255000205,53556.20271552
2023-08-02,02:15:38.000,214,10973199,13685,0,1690942537,13151.459967369992,63.72617906999949,53556.20271552
2023-08-02,02:15:39.000,214,10973204,13285,0,1690942538,13151.534066779997,63.71912994000013,53556.237651120005
2023-08-02,02:15:40.000,214,10973196,13485,0,1690942539,13151.520594159992,63.76847385000292,53556.25861248001
2023-08-02,02:15:41.000,214,10973191,13365,0,1690942540,13151.473439989997,63.76847385000292,53556.17476704
2023-08-02,02:15:42.000,214,10973194,13325,0,1690942541,13151.493648919997,63.76847385000292,53556.25861248001
2023-08-02,02:15:43.000,214,10973206,13525,0,1690942542,13151.561012019993,63.74732646000484,53556.3005352
2023-08-02,02:15:44.000,214,10973157,13205,0,1690942543,13151.574484639998,63.72617906999949,53556.37739352001
2023-08-02,02:15:45.000,214,10973192,13445,0,1690942544,13151.561012019993,63.76142472000356,53556.37739352001
2023-08-02,02:15:46.000,214,10973242,13365,0,1690942545,13151.554275709997,63.77552298000228,53556.335470800004
2023-08-02,02:15:47.000,214,10973225,13205,0,1690942546,13151.601429879993,63.803719499999715,53556.37739352001
2023-08-02,02:15:48.000,214,10973213,13605,0,1690942547,13151.594693569998,63.7543755900042,53556.405342000005
2023-08-02,02:15:49.000,214,10973240,13565,0,1690942548,13151.628375120003,63.77552298000228,53556.4402776
2023-08-02,02:15:50.000,214,10973198,13405,0,1690942549,13151.662056669993,63.78257211000164,53556.405342000005
2023-08-02,02:15:51.000,214,10973177,13525,0,1690942550,13151.689001909988,63.82486688999779,53556.41232912
2023-08-02,02:15:52.000,214,10973200,13645,0,1690942551,13151.769837629989,63.83191602000443,53556.48220032
2023-08-02,02:15:53.000,214,10973219,13485,0,1690942552,13151.93150906999,63.860112540001865,53556.48220032
2023-08-02,02:15:54.000,214,10973202,13525,0,1690942553,13151.958454309999,63.92355471000337,53556.49617456001
2023-08-02,02:15:55.000,214,10973263,13285,0,1690942554,13152.005608479994,63.93060384000273,53556.47521320001
2023-08-02,02:15:56.000,214,10973178,13405,0,1690942555,13152.046026339995,63.99404601000424,53556.43329048
2023-08-02,02:15:57.000,214,10973226,13685,0,1690942556,13152.106653129995,64.05043904999911,53556.48220032
2023-08-02,02:15:58.000,214,10973221,13325,0,1690942557,13152.15380729999,64.05748817999847,53556.43329048
2023-08-02,02:15:59.000,214,10973153,13645,0,1690942558,13152.26158826,64.0997829600019,53556.49617456001
2023-08-02,02:16:00.000,214,10973220,13445,0,1690942559,13152.29526980999,64.16322513000341,53556.53111016
2023-08-02,02:16:01.000,214,10973211,13605,0,1690942560,13152.308742429996,64.19142165000085,53556.58002
2023-08-02,02:16:02.000,214,10973204,13685,0,1690942561,13152.31547873999,64.29715859999851,53556.53809728
2023-08-02,02:16:03.000,214,10973200,13565,0,1690942562,13152.376105529991,64.31830599000386,53556.60796848
2023-08-02,02:16:04.000,214,10973193,13125,0,1690942563,13152.36263291,64.35355164000066,53556.64290408001
2023-08-02,02:16:05.000,214,10973177,13685,0,1690942564,13152.409787079996,64.42404294000153,53556.621942720005
2023-08-02,02:16:06.000,214,10973221,13365,0,1690942565,13152.369369219996,64.50158337000175,53556.55905864
2023-08-02,02:16:07.000,214,10973198,13445,0,1690942566,13152.396314459991,64.56502554000326,53556.552071520004
2023-08-02,02:16:08.000,214,10973204,13485,0,1690942567,13152.490622799996,64.60732031999942,53556.65687832
2023-08-02,02:16:09.000,214,10973179,13445,0,1690942568,13152.557985899992,64.66371336000157,53556.69880104
2023-08-02,02:16:10.000,214,10973238,13365,0,1690942569,13152.544513280001,64.71305727000436,53556.62892984
2023-08-02,02:16:11.000,214,10973240,13565,0,1690942570,13152.638821619992,64.76240117999987,53556.621942720005
2023-08-02,02:16:12.000,214,10973231,13325,0,1690942571,13152.638821619992,64.83289248000074,53556.6498912
2023-08-02,02:16:13.000,214,10973212,13405,0,1690942572,13152.706184720002,64.91748204000032,53556.62892984
2023-08-02,02:16:14.000,214,10973219,13645,0,1690942573,13152.760075199993,64.91748204000032,53556.67783968
2023-08-02,02:16:15.000,214,10973183,13405,0,1690942574,13152.780284129993,64.95977682000375,53556.691813920006
2023-08-02,02:16:16.000,214,10973209,13365,0,1690942575,13152.787020440002,65.02321898999799,53556.66386544001
2023-08-02,02:16:17.000,214,10973220,13525,0,1690942576,13152.840910919993,65.0514155100027,53556.68482680001
2023-08-02,02:16:18.000,214,10973211,13445,0,1690942577,13152.874592469998,65.06551377000142,53556.73373664001
2023-08-02,02:16:19.000,214,10973202,13365,0,1690942578,13152.935219259998,65.07961203000013,53556.72674952
2023-08-02,02:16:20.000,214,10973191,13845,0,1690942579,13152.867856159988,65.1148576800042,53556.69880104
2023-08-02,02:16:21.000,214,10973185,13605,0,1690942580,13152.847647230003,65.17829984999844,53556.64290408001
2023-08-02,02:16:22.000,214,10973198,13205,0,1690942581,13152.834174609998,65.16420158999972,53556.64290408001
2023-08-02,02:16:23.000,214,10973213,13605,0,1690942582,13152.861119849993,65.20649637000315,53556.68482680001
2023-08-02,02:16:24.000,214,10973183,13525,0,1690942583,13152.908274019988,65.19239811000443,53556.76867224
2023-08-02,02:16:25.000,214,10973183,13565,0,1690942584,13152.854383539998,65.2487911499993,53556.76168512001
2023-08-02,02:16:26.000,214,10973170,13565,0,1690942585,13152.888065089988,65.28403680000338,53556.72674952
2023-08-02,02:16:27.000,214,10973172,13565,0,1690942586,13152.894801399998,65.33338070999889,53556.78264648001
2023-08-02,02:16:28.000,214,10973206,13685,0,1690942587,13152.888065089988,65.37567549000232,53556.79662072
2023-08-02,02:16:29.000,214,10973201,13605,0,1690942588,13152.847647230003,65.42501939999784,53556.77565936
2023-08-02,02:16:30.000,214,10973170,13565,0,1690942589,13152.867856159988,65.3968228800004,53556.81758208
2023-08-02,02:16:31.000,214,10973179,13125,0,1690942590,13152.840910919993,65.42501939999784,53556.81059496001
2023-08-02,02:16:32.000,214,10973220,13325,0,1690942591,13152.793756749998,65.45321592000255,53556.78264648001
2023-08-02,02:16:33.000,214,10973179,13205,0,1690942592,13152.840910919993,65.42501939999784,53556.83155632001
2023-08-02,02:16:34.000,214,10973199,13645,0,1690942593,13152.800493059993,65.41092113999912,53556.86649192
2023-08-02,02:16:35.000,214,10973200,13085,0,1690942594,13152.726393650002,65.3968228800004,53556.85251768001
2023-08-02,02:16:36.000,214,10973226,13605,0,1690942595,13152.638821619992,65.38272462000168,53556.81758208
2023-08-02,02:16:37.000,214,10973181,13685,0,1690942596,13152.578194829992,65.38977375000104,53556.81758208
2023-08-02,02:16:38.000,214,10973193,13805,0,1690942597,13152.551249589997,65.34747897000489,53556.84553056
2023-08-02,02:16:39.000,214,10973215,13365,0,1690942598,13152.436732319991,65.34747897000489,53556.859504800006
2023-08-02,02:16:40.000,214,10973207,13285,0,1690942599,13152.423259700001,65.29108593000274,53556.908414640006
2023-08-02,02:16:41.000,214,10973216,13645,0,1690942600,13152.369369219996,65.26288940999802,53556.83155632001
2023-08-02,02:16:42.000,214,10973213,13405,0,1690942601,13152.26158826,65.22764376000123,53556.859504800006
2023-08-02,02:16:43.000,214,10973192,13245,0,1690942602,13152.207697779995,65.21354550000251,53556.84553056
2023-08-02,02:16:44.000,214,10973167,13485,0,1690942603,13152.13359836999,65.150103330001,53556.83155632001
2023-08-02,02:16:45.000,214,10973217,13125,0,1690942604,13152.046026339995,65.07256290000078,53556.85251768001
2023-08-02,02:16:46.000,214,10973237,13605,0,1690942605,13151.93150906999,65.03026812000462,53556.90142752001
2023-08-02,02:16:47.000,214,10973182,13245,0,1690942606,13151.864145969994,64.98092421000183,53556.84553056
2023-08-02,02:16:48.000,214,10973272,13605,0,1690942607,13151.857409659999,64.94567855999776,53556.90142752001
2023-08-02,02:16:49.000,214,10973191,13445,0,1690942608,13151.709210839988,64.9033837800016,53556.81059496001
2023-08-02,02:16:50.000,214,10973221,13525,0,1690942609,13151.594693569998,64.8399416100001,53556.838543440004
2023-08-02,02:16:51.000,214,10973158,13325,0,1690942610,13151.574484639998,64.82584335000138,53556.88046616001
2023-08-02,02:16:52.000,214,10973205,13405,0,1690942611,13151.399340579992,64.76945030999923,53556.80360784
2023-08-02,02:16:53.000,214,10973173,13245,0,1690942612,13151.305032240001,64.691909879999,53556.86649192
2023-08-02,02:16:54.000,214,10973195,13365,0,1690942613,13151.237669139991,64.64961510000285,53556.91540176
2023-08-02,02:16:55.000,214,10973258,13245,0,1690942614,13151.12315187,64.64256597000349,53556.88046616001
2023-08-02,02:16:56.000,214,10973243,13445,0,1690942615,13150.99516197999,64.60027119000006,53556.859504800006
2023-08-02,02:16:57.000,214,10973226,13325,0,1690942616,13150.927798879995,64.58617293000134,53556.85251768001
2023-08-02,02:16:58.000,214,10973228,13405,0,1690942617,13150.91432625999,64.60732031999942,53556.95033736001
2023-08-02,02:16:59.000,214,10973207,13245,0,1690942618,13150.77286374999,64.62141857999814,53556.81758208
2023-08-02,02:17:00.000,214,10973227,13325,0,1690942619,13150.698764339999,64.62846771000477,53556.887453280004
2023-08-02,02:17:01.000,214,10973244,13485,0,1690942620,13150.537092899998,64.6566642300022,53556.754698
2023-08-02,02:17:02.000,214,10973208,13565,0,1690942621,13150.503411349993,64.67781162000028,53556.76168512001
2023-08-02,02:17:03.000,214,10973193,13525,0,1690942622,13150.402366699993,64.6566642300022,53556.85251768001
2023-08-02,02:17:04.000,214,10973226,13325,0,1690942623,13150.361948839993,64.6566642300022,53556.859504800006
2023-08-02,02:17:05.000,214,10973212,13445,0,1690942624,13150.213750019997,64.69895900999836,53556.8245692
2023-08-02,02:17:06.000,214,10973172,13405,0,1690942625,13150.092496439996,64.67781162000028,53556.80360784
2023-08-02,02:17:07.000,214,10973233,13285,0,1690942626,13149.96450655,64.67781162000028,53556.79662072
2023-08-02,02:17:08.000,214,10973214,13525,0,1690942627,13149.82304404,64.691909879999,53556.83155632001
2023-08-02,02:17:09.000,214,10973247,13285,0,1690942628,13149.668108909995,64.691909879999,53556.76168512001
2023-08-02,02:17:10.000,214,10973238,13405,0,1690942629,13149.47275591999,64.64256597000349,53556.80360784
2023-08-02,02:17:11.000,214,10973203,13085,0,1690942630,13149.257193999998,64.64256597000349,53556.73373664001
2023-08-02,02:17:12.000,214,10973184,13525,0,1690942631,13149.102258869993,64.57207467000262,53556.719762400004
2023-08-02,02:17:13.000,214,10973241,13485,0,1690942632,13148.933851119997,64.54387814999791,53556.79662072
2023-08-02,02:17:14.000,214,10973249,13685,0,1690942633,13148.731761819996,64.48043598000368,53556.81758208
2023-08-02,02:17:15.000,214,10973187,13445,0,1690942634,13148.55661775999,64.45928858999832,53556.74771088
2023-08-02,02:17:16.000,214,10973212,13325,0,1690942635,13148.287165359994,64.37469902999874,53556.73373664001
2023-08-02,02:17:17.000,214,10973191,13725,0,1690942636,13148.132230229989,64.3817481599981,53556.70578816
2023-08-02,02:17:18.000,214,10973222,13605,0,1690942637,13147.984031409993,64.26896208000107,53556.73373664001
2023-08-02,02:17:19.000,214,10973192,13525,0,1690942638,13147.788678420002,64.19142165000085,53556.6498912
2023-08-02,02:17:20.000,214,10973248,13325,0,1690942639,13147.674161149997,64.12797947999934,53556.62892984
2023-08-02,02:17:21.000,214,10973198,13605,0,1690942640,13147.44512661,64.09273383000254,53556.67783968
2023-08-02,02:17:22.000,214,10973156,13405,0,1690942641,13147.290191479995,64.00814427000296,53556.56604576001
2023-08-02,02:17:23.000,214,10973200,13445,0,1690942642,13147.11504741999,63.92355471000337,53556.61495560001
2023-08-02,02:17:24.000,214,10973223,13125,0,1690942643,13146.987057529994,63.867161670001224,53556.51713592001
2023-08-02,02:17:25.000,214,10973260,13485,0,1690942644,13146.832122399988,63.76847385000292,53556.48220032
2023-08-02,02:17:26.000,214,10973211,13445,0,1690942645,13146.670450960002,63.69798255000205,53556.48220032
2023-08-02,02:17:27.000,214,10973177,13485,0,1690942646,13146.448152730001,63.66273689999798,53556.41931624
2023-08-02,02:17:28.000,214,10973189,13645,0,1690942647,13146.407734870001,63.55699995000032,53556.503161680004
2023-08-02,02:17:29.000,214,10973249,13605,0,1690942648,13146.212381879996,63.53585256000224,53556.46822608
2023-08-02,02:17:30.000,214,10973237,13325,0,1690942649,13146.0237652,63.47945952000009,53556.4402776
2023-08-02,02:17:31.000,214,10973211,13245,0,1690942650,13145.808203279994,63.43011561000458,53556.43329048
2023-08-02,02:17:32.000,214,10973229,13405,0,1690942651,13145.579168739998,63.35962431000371,53556.3005352
2023-08-02,02:17:33.000,214,10973196,13285,0,1690942652,13145.417497299997,63.31732953000028,53556.25861248001
2023-08-02,02:17:34.000,214,10973175,13325,0,1690942653,13145.215407999996,63.31732953000028,53556.22367688
2023-08-02,02:17:35.000,214,10973209,13365,0,1690942654,13145.06720918,63.23978910000005,53556.25162536
2023-08-02,02:17:36.000,214,10973237,13045,0,1690942655,13144.932482979995,63.176346929998545,53556.20271552
2023-08-02,02:17:37.000,214,10973220,13205,0,1690942656,13144.770811539995,63.19044519000454,53556.16079280001
2023-08-02,02:17:38.000,214,10973247,13605,0,1690942657,13144.588931169994,63.11290476000431,53556.08393448
2023-08-02,02:17:39.000,214,10973195,13605,0,1690942658,13144.467677589993,63.0847082399996,53556.069960240005
2023-08-02,02:17:40.000,214,10973199,13645,0,1690942659,13144.306006149993,63.049462590002804,53555.99310192001
2023-08-02,02:17:41.000,214,10973190,13405,0,1690942660,13144.124125779992,63.01421693999873,53555.90925648
2023-08-02,02:17:42.000,214,10973239,13525,0,1690942661,13143.996135889996,62.96487303000322,53555.86034664
2023-08-02,02:17:43.000,214,10973212,13405,0,1690942662,13143.901827549991,62.90847999000107,53555.88829512
2023-08-02,02:17:44.000,214,10973213,13445,0,1690942663,13143.82772814,62.88028347000363,53555.93021784
2023-08-02,02:17:45.000,214,10973217,13285,0,1690942664,13143.652584079995,62.83093956000084,53555.84637240001
2023-08-02,02:17:46.000,214,10973212,13765,0,1690942665,13143.53806680999,62.767497389999335,53555.80444968001
2023-08-02,02:17:47.000,214,10973212,13445,0,1690942666,13143.43702215999,62.71815348000382,53555.8114368
2023-08-02,02:17:48.000,214,10973217,13405,0,1690942667,13143.315768579989,62.67585870000039,53555.76951408
2023-08-02,02:17:49.000,214,10973184,13565,0,1690942668,13143.181042379998,62.64766218000295,53555.664707280004
2023-08-02,02:17:50.000,214,10973212,13365,0,1690942669,13143.032843560002,62.60536739999952,53555.58784896001
2023-08-02,02:17:51.000,214,10973226,13285,0,1690942670,13142.884644739992,62.584220010001445,53555.54592624
2023-08-02,02:17:52.000,214,10973255,13205,0,1690942671,13142.810545330001,62.57012175000273,53555.54592624
2023-08-02,02:17:53.000,214,10973233,13685,0,1690942672,13142.709500680001,62.57012175000273,53555.58086184
2023-08-02,02:17:54.000,214,10973190,13285,0,1690942673,13142.5882471,62.52077783999994,53555.53893912001
2023-08-02,02:17:55.000,214,10973237,13405,0,1690942674,13142.39963041999,62.527826969999296,53555.45509368
2023-08-02,02:17:56.000,214,10973234,13805,0,1690942675,13142.190804809994,62.4925813200025,53555.33631264
2023-08-02,02:17:57.000,214,10973257,13445,0,1690942676,13142.035869679989,62.46438479999779,53555.32233840001
2023-08-02,02:17:58.000,214,10973214,13005,0,1690942677,13141.907879789993,62.42913915000099,53555.329325520004
2023-08-02,02:17:59.000,214,10973199,13325,0,1690942678,13141.759680969997,62.407991760002915,53555.2874028
2023-08-02,02:18:00.000,214,10973174,13605,0,1690942679,13141.645163699992,62.351598720000766,53555.26644144
2023-08-02,02:18:01.000,214,10973219,13765,0,1690942680,13141.40265653999,62.33750046000205,53555.20355736001
2023-08-02,02:18:02.000,214,10973211,13605,0,1690942681,13141.30161188999,62.27405829000054,53555.15464752001
2023-08-02,02:18:03.000,214,10973229,13685,0,1690942682,13141.153413069995,62.25291090000246,53555.14067328
2023-08-02,02:18:04.000,214,10973204,13245,0,1690942683,13141.005214249999,62.20356698999967,53555.00791800001
2023-08-02,02:18:05.000,214,10973235,13405,0,1690942684,13140.823333879998,62.1471739500048,53554.993943760004
2023-08-02,02:18:06.000,214,10973161,13325,0,1690942685,13140.681871369998,62.133075689998805,53554.95202104
2023-08-02,02:18:07.000,214,10973228,13525,0,1690942686,13140.499990999997,62.118977430000086,53554.86118848
2023-08-02,02:18:08.000,214,10973223,13405,0,1690942687,13140.419155279997,62.126026559999445,53554.86118848
2023-08-02,02:18:09.000,214,10973228,13405,0,1690942688,13140.331583250001,62.09783004000201,53554.86118848
2023-08-02,02:18:10.000,214,10973253,13365,0,1690942689,13140.19012074,62.09783004000201,53554.83324
2023-08-02,02:18:11.000,214,10973184,13685,0,1690942690,13140.095812399995,62.09783004000201,53554.777343040005
2023-08-02,02:18:12.000,214,10973189,13445,0,1690942691,13139.90719572,62.06963352000457,53554.64458776
2023-08-02,02:18:13.000,214,10973231,13325,0,1690942692,13139.75899689999,62.0343878700005,53554.61663928
2023-08-02,02:18:14.000,214,10973237,13485,0,1690942693,13139.631007009993,62.04143699999986,53554.60266504001
2023-08-02,02:18:15.000,214,10973284,13325,0,1690942694,13139.489544499993,62.06963352000457,53554.55375520001
2023-08-02,02:18:16.000,214,10973208,13405,0,1690942695,13139.348081989992,62.04848612999922,53554.43497416001
2023-08-02,02:18:17.000,214,10973269,13365,0,1690942696,13139.186410549992,62.02733874000114,53554.42099992
2023-08-02,02:18:18.000,214,10973228,13245,0,1690942697,13139.05168435,62.01324048000242,53554.38606432001
2023-08-02,02:18:19.000,214,10973268,13445,0,1690942698,13138.94390338999,62.01324048000242,53554.33016736
2023-08-02,02:18:20.000,214,10973217,13485,0,1690942699,13138.78896826,61.97799482999835,53554.274270400005
2023-08-02,02:18:21.000,214,10973215,13285,0,1690942700,13138.593615269994,62.006191350003064,53554.21138632
2023-08-02,02:18:22.000,214,10973235,13325,0,1690942701,13138.532988479994,61.96389656999963,53554.12754088001
2023-08-02,02:18:23.000,214,10973214,13405,0,1690942702,13138.438680139989,61.9357000500022,53554.09260528
2023-08-02,02:18:24.000,214,10973234,13245,0,1690942703,13138.330899179993,61.92160179000348,53554.057669680005
2023-08-02,02:18:25.000,214,10973221,13165,0,1690942704,13138.182700359997,61.92865092000284,53554.04369544
2023-08-02,02:18:26.000,214,10973261,13445,0,1690942705,13138.041237849997,61.9357000500022,53553.93190152001
2023-08-02,02:18:27.000,214,10973208,13285,0,1690942706,13138.007556299992,61.900454399998125,53553.90395304
2023-08-02,02:18:28.000,214,10973188,13565,0,1690942707,13137.926720579992,61.92865092000284,53553.820107600004
2023-08-02,02:18:29.000,214,10973213,13245,0,1690942708,13137.805466999991,61.91455266000412,53553.722287920005
2023-08-02,02:18:30.000,214,10973227,13085,0,1690942709,13137.677477109995,61.96389656999963,53553.63145536
2023-08-02,02:18:31.000,214,10973243,13405,0,1690942710,13137.515805669995,61.97094569999899,53553.5406228
2023-08-02,02:18:32.000,214,10973271,13085,0,1690942711,13137.50233304999,61.992093090004346,53553.4707516
2023-08-02,02:18:33.000,214,10973213,13845,0,1690942712,13137.434969949994,61.96389656999963,53553.49171296
2023-08-02,02:18:34.000,214,10973193,13325,0,1690942713,13137.38107946999,62.06963352000457,53553.4008804
2023-08-02,02:18:35.000,214,10973218,13765,0,1690942714,13137.306980059999,62.09783004000201,53553.35197056
2023-08-02,02:18:36.000,214,10973226,13725,0,1690942715,13137.192462789993,62.1471739500048,53553.149344080004
2023-08-02,02:18:37.000,214,10973192,13525,0,1690942716,13137.098154449988,62.16127221000352,53553.10742136
2023-08-02,02:18:38.000,214,10973188,13605,0,1690942717,13137.064472899998,62.182419600001595,53553.16331832001
2023-08-02,02:18:39.000,214,10973209,13805,0,1690942718,13137.003846109998,62.231763510004384,53553.11440848001
2023-08-02,02:18:40.000,214,10973222,13365,0,1690942719,13136.929746699992,62.27405829000054,53553.08646
2023-08-02,02:18:41.000,214,10973239,13605,0,1690942720,13136.875856220002,62.32340220000333,53553.002614560006
2023-08-02,02:18:42.000,214,10973202,13285,0,1690942721,13136.788284189992,62.33750046000205,53552.883833520005
2023-08-02,02:18:43.000,214,10973201,13445,0,1690942722,13136.761338949997,62.3938935000042,53552.87684640001
2023-08-02,02:18:44.000,214,10973243,13445,0,1690942723,13136.693975850001,62.48553219000314,53552.77902672001
2023-08-02,02:18:45.000,214,10973209,13525,0,1690942724,13136.660294299996,62.48553219000314,53552.73710400001
2023-08-02,02:18:46.000,214,10973233,13525,0,1690942725,13136.54577702999,62.541925229998014,53552.63928432001
2023-08-02,02:18:47.000,214,10973231,13525,0,1690942726,13136.47167762,62.55602349000401,53552.57640024
2023-08-02,02:18:48.000,214,10973232,13245,0,1690942727,13136.51209548,62.534876099998655,53552.58338736
2023-08-02,02:18:49.000,214,10973188,13525,0,1690942728,13136.47167762,62.584220010001445,53552.54146464001
2023-08-02,02:18:50.000,214,10973246,13405,0,1690942729,13136.47167762,62.60536739999952,53552.478580560004
2023-08-02,02:18:51.000,214,10973264,13565,0,1690942730,13136.41105083,62.66176044000167,53552.40172224001
2023-08-02,02:18:52.000,214,10973229,13685,0,1690942731,13136.30326986999,62.65471131000231,53552.27595408001
2023-08-02,02:18:53.000,214,10973225,13525,0,1690942732,13136.28979725,62.65471131000231,53552.22005712
2023-08-02,02:18:54.000,214,10973228,13765,0,1690942733,13136.33021511,62.64766218000295,53552.20608288001
2023-08-02,02:18:55.000,214,10973238,13645,0,1690942734,13136.296533559995,62.61241652999888,53552.15717304001
2023-08-02,02:18:56.000,214,10973197,13325,0,1690942735,13136.28306093999,62.633563920004235,53552.03140488
2023-08-02,02:18:57.000,214,10973243,13445,0,1690942736,13136.26285200999,62.626514790004876,53552.0733276
2023-08-02,02:18:58.000,214,10973184,13405,0,1690942737,13136.31000618,62.640613050003594,53552.01044352
2023-08-02,02:18:59.000,214,10973248,13245,0,1690942738,13136.276324629995,62.61241652999888,53551.926598080005
2023-08-02,02:19:00.000,214,10973218,13405,0,1690942739,13136.24937939,62.640613050003594,53551.877688240005
2023-08-02,02:19:01.000,214,10973227,13285,0,1690942740,13136.24264307999,62.66176044000167,53551.77986856001
2023-08-02,02:19:02.000,214,10973215,13565,0,1690942741,13136.215697839994,62.68995695999911,53551.73095872001
2023-08-02,02:19:03.000,214,10973219,13325,0,1690942742,13136.235906769994,62.70405521999783,53551.689036
2023-08-02,02:19:04.000,214,10973232,13485,0,1690942743,13136.32347879999,62.72520261000318,53551.74493296
2023-08-02,02:19:05.000,214,10973231,13485,0,1690942744,13136.28306093999,62.72520261000318,53551.71698448
2023-08-02,02:19:06.000,214,10973220,13445,0,1690942745,13136.28979725,62.760448259999976,53551.64711328
2023-08-02,02:19:07.000,214,10973261,13565,0,1690942746,13136.34368772999,62.73225174000254,53551.60519056001
2023-08-02,02:19:08.000,214,10973220,13445,0,1690942747,13136.357160349995,62.802743040003406,53551.50038376
2023-08-02,02:19:09.000,214,10973219,13165,0,1690942748,13136.397578209995,62.823890430001484,53551.52134512
2023-08-02,02:19:10.000,214,10973218,13565,0,1690942749,13136.38410558999,62.816841300002125,53551.48640952001
2023-08-02,02:19:11.000,214,10973225,13405,0,1690942750,13136.37063297,62.79569391000405,53551.4095512
2023-08-02,02:19:12.000,214,10973251,13525,0,1690942751,13136.43125976,62.802743040003406,53551.39557696001
2023-08-02,02:19:13.000,214,10973209,13285,0,1690942752,13136.518831789996,62.802743040003406,53551.40256408
2023-08-02,02:19:14.000,214,10973248,13605,0,1690942753,13136.565985959991,62.83093956000084,53551.33269288
2023-08-02,02:19:15.000,214,10973274,13765,0,1690942754,13136.559249649996,62.79569391000405,53551.31871864001
2023-08-02,02:19:16.000,214,10973214,13405,0,1690942755,13136.498622859996,62.79569391000405,53551.24186032
2023-08-02,02:19:17.000,214,10973284,13525,0,1690942756,13136.539040719996,62.753399130000616,53551.18596336
2023-08-02,02:19:18.000,214,10973231,13525,0,1690942757,13136.640085369996,62.68290782999975,53551.2348732
2023-08-02,02:19:19.000,214,10973201,13405,0,1690942758,13136.667030609991,62.66880957000103,53551.17198912
2023-08-02,02:19:20.000,214,10973266,13485,0,1690942759,13136.734393710001,62.640613050003594,53551.06019520001
2023-08-02,02:19:21.000,214,10973253,13645,0,1690942760,13136.808493119992,62.577170880002086,53551.07416944
2023-08-02,02:19:22.000,214,10973233,13245,0,1690942761,13136.855647290002,62.54897436000465,53551.039233840005
2023-08-02,02:19:23.000,214,10973245,13325,0,1690942762,13136.943219319997,62.47848306000378,53551.088143680005
2023-08-02,02:19:24.000,214,10973245,13325,0,1690942763,13136.997109800002,62.47848306000378,53551.05320808
2023-08-02,02:19:25.000,214,10973197,13405,0,1690942764,13137.111627069993,62.42209002000163,53550.990324000006
2023-08-02,02:19:26.000,214,10973226,13245,0,1690942765,13137.158781239988,62.400942630003556,53550.91346568001
2023-08-02,02:19:27.000,214,10973201,13605,0,1690942766,13137.239616959989,62.33045133000269,53550.93442704001
2023-08-02,02:19:28.000,214,10973223,13405,0,1690942767,13137.327188989999,62.30930394000461,53550.871542960005
2023-08-02,02:19:29.000,214,10973247,13405,0,1690942768,13137.48212411999,62.26700916000118,53550.920452800005
2023-08-02,02:19:30.000,214,10973234,13245,0,1690942769,13137.596641389995,62.2811074199999,53550.920452800005
2023-08-02,02:19:31.000,214,10973272,13325,0,1690942770,13137.65053187,62.19651786000031,53550.85756872
2023-08-02,02:19:32.000,214,10973177,13565,0,1690942771,13137.70442234999,62.21766524999839,53550.84359448001
2023-08-02,02:19:33.000,214,10973267,13485,0,1690942772,13137.845884859991,62.20356698999967,53550.822633120006
2023-08-02,02:19:34.000,214,10973219,13525,0,1690942773,13137.987347369992,62.20356698999967,53550.871542960005
2023-08-02,02:19:35.000,214,10973191,13605,0,1690942774,13138.061446779997,62.175370470002235,53550.84359448001
2023-08-02,02:19:36.000,214,10973214,13445,0,1690942775,13138.149018809992,62.182419600001595,53550.85756872
2023-08-02,02:19:37.000,214,10973230,13165,0,1690942776,13138.256799770003,62.133075689998805,53550.822633120006
2023-08-02,02:19:38.000,214,10973196,13565,0,1690942777,13138.452152759994,62.16127221000352,53550.920452800005
2023-08-02,02:19:39.000,214,10973234,13365,0,1690942778,13138.573406339994,62.15422308000416,53550.92743992
2023-08-02,02:19:40.000,214,10973196,13605,0,1690942779,13138.70139622999,62.16127221000352,53550.91346568001
2023-08-02,02:19:41.000,214,10973227,13645,0,1690942780,13138.80917719,62.1471739500048,53550.8505816
2023-08-02,02:19:42.000,214,10973209,13325,0,1690942781,13138.9506397,62.189468730000954,53550.82962024
2023-08-02,02:19:43.000,214,10973209,13605,0,1690942782,13139.132520070001,62.189468730000954,53550.8855172
2023-08-02,02:19:44.000,214,10973181,13325,0,1690942783,13139.314400440002,62.21061611999903,53550.920452800005
2023-08-02,02:19:45.000,214,10973258,13525,0,1690942784,13139.442390329998,62.21061611999903,53550.90647856
2023-08-02,02:19:46.000,214,10973229,13565,0,1690942785,13139.631007009993,62.2458617700031,53550.8855172
2023-08-02,02:19:47.000,214,10973208,13165,0,1690942786,13139.86677786,62.25291090000246,53550.94141416001
2023-08-02,02:19:48.000,214,10973176,13445,0,1690942787,13140.02171298999,62.34454959000141,53550.91346568001
2023-08-02,02:19:49.000,214,10973210,13405,0,1690942788,13140.244011219991,62.34454959000141,53550.93442704001
2023-08-02,02:19:50.000,214,10973198,13245,0,1690942789,13140.439364209997,62.415040890002274,53550.920452800005
2023-08-02,02:19:51.000,214,10973199,13765,0,1690942790,13140.587563029992,62.42913915000099,53551.0252596
2023-08-02,02:19:52.000,214,10973209,13285,0,1690942791,13140.803124949998,62.54897436000465,53551.06019520001
2023-08-02,02:19:53.000,214,10973218,13325,0,1690942792,13141.072577349994,62.54897436000465,53551.14404064
2023-08-02,02:19:54.000,214,10973184,13365,0,1690942793,13141.3083482,62.66176044000167,53551.15102776001
2023-08-02,02:19:55.000,214,10973271,13525,0,1690942794,13141.530646430001,62.69700608999847,53551.165002
2023-08-02,02:19:56.000,214,10973203,13565,0,1690942795,13141.705790489992,62.84503781999956,53551.12307928
2023-08-02,02:19:57.000,214,10973253,13685,0,1690942796,13141.901143479998,62.91552912000043,53551.165002
2023-08-02,02:19:58.000,214,10973214,13485,0,1690942797,13142.170595879994,62.97897129000194,53551.26980880001
2023-08-02,02:19:59.000,214,10973234,13445,0,1690942798,13142.34573994,63.11290476000431,53551.24186032
2023-08-02,02:20:00.000,214,10973212,13405,0,1690942799,13142.60845603,63.14815041000111,53551.36762848001
2023-08-02,02:20:01.000,214,10973228,13245,0,1690942800,13142.783600089992,63.23978910000005,53551.35365424
2023-08-02,02:20:02.000,214,10973234,13525,0,1690942801,13142.978953079997,63.30323127000156,53551.38160272
2023-08-02,02:20:03.000,214,10973230,13485,0,1690942802,13143.207987619993,63.36667344000307,53551.40256408
2023-08-02,02:20:04.000,214,10973210,13405,0,1690942803,13143.342713819999,63.41601734999858,53551.43749968001
2023-08-02,02:20:05.000,214,10973229,13205,0,1690942804,13143.56501205,63.458312130002014,53551.43749968001
2023-08-02,02:20:06.000,214,10973215,13685,0,1690942805,13143.693001939995,63.49355777999881,53551.423525440005
2023-08-02,02:20:07.000,214,10973208,13485,0,1690942806,13143.90856386,63.54995082000096,53551.56326784001
2023-08-02,02:20:08.000,214,10973219,13605,0,1690942807,13144.083707919992,63.578147339998395,53551.69602312
2023-08-02,02:20:09.000,214,10973186,13245,0,1690942808,13144.238643049997,63.627491250001185,53551.64711328
2023-08-02,02:20:10.000,214,10973197,13285,0,1690942809,13144.407050799993,63.69798255000205,53551.7239716
2023-08-02,02:20:11.000,214,10973213,13485,0,1690942810,13144.575458549989,63.676835160003975,53551.74493296
2023-08-02,02:20:12.000,214,10973239,13725,0,1690942811,13144.68323951,63.74027732999821,53551.71698448
2023-08-02,02:20:13.000,214,10973262,13565,0,1690942812,13144.86511988,63.78257211000164,53551.70301024001
2023-08-02,02:20:14.000,214,10973239,13405,0,1690942813,13145.10762704,63.76847385000292,53551.828778400006
2023-08-02,02:20:15.000,214,10973199,13485,0,1690942814,13145.276034789997,63.803719499999715,53551.90563672
2023-08-02,02:20:16.000,214,10973251,13365,0,1690942815,13145.417497299997,63.789621240001,53551.88467536
2023-08-02,02:20:17.000,214,10973243,13485,0,1690942816,13145.592641359988,63.817817759998434,53551.91262384
2023-08-02,02:20:18.000,214,10973238,13605,0,1690942817,13145.774521729989,63.83896515000379,53551.96153368
2023-08-02,02:20:19.000,214,10973300,13605,0,1690942818,13145.990083649995,63.846014280003146,53551.996469280006
2023-08-02,02:20:20.000,214,10973228,13445,0,1690942819,13146.13828246999,63.87421080000058,53552.094288960005
2023-08-02,02:20:21.000,214,10973201,13205,0,1690942820,13146.192172949995,63.909456450004654,53551.996469280006
2023-08-02,02:20:22.000,214,10973267,13325,0,1690942821,13146.414471179996,63.93060384000273,53552.01743064001
2023-08-02,02:20:23.000,214,10973188,13645,0,1690942822,13146.677187269997,63.95175123000081,53552.143198800004
2023-08-02,02:20:24.000,214,10973195,13485,0,1690942823,13146.778231919998,63.95175123000081,53552.1781344
2023-08-02,02:20:25.000,214,10973206,13685,0,1690942824,13146.946639669994,63.97289861999889,53552.18512152001
2023-08-02,02:20:26.000,214,10973287,13685,0,1690942825,13147.13525634999,63.979947749998246,53552.18512152001
2023-08-02,02:20:27.000,214,10973249,13485,0,1690942826,13147.34408196,63.98699688000488,53552.26896696
2023-08-02,02:20:28.000,214,10973185,13565,0,1690942827,13147.47880815999,64.00814427000296,53552.24101848
2023-08-02,02:20:29.000,214,10973253,13685,0,1690942828,13147.721315319992,64.02224253000168,53552.37377376001
2023-08-02,02:20:30.000,214,10973255,13405,0,1690942829,13147.889723070002,64.0010951400036,53552.41569648
2023-08-02,02:20:31.000,214,10973223,13525,0,1690942830,13148.051394509988,64.01519340000232,53552.40172224001
2023-08-02,02:20:32.000,214,10973252,13405,0,1690942831,13148.29390166999,64.05043904999911,53552.478580560004
2023-08-02,02:20:33.000,214,10973197,13605,0,1690942832,13148.549881449995,64.01519340000232,53552.597361600005
2023-08-02,02:20:34.000,214,10973208,13245,0,1690942833,13148.72502551,64.07158644000447,53552.66024568001
2023-08-02,02:20:35.000,214,10973256,13605,0,1690942834,13148.954060049997,64.02929166000104,53552.67421992
2023-08-02,02:20:36.000,214,10973223,13565,0,1690942835,13149.108995180002,64.05748817999847,53552.62531008
2023-08-02,02:20:37.000,214,10973224,13445,0,1690942836,13149.378447579998,64.05043904999911,53552.67421992
2023-08-02,02:20:38.000,214,10973215,13365,0,1690942837,13149.65463628999,64.05748817999847,53552.813962320004
2023-08-02,02:20:39.000,214,10973224,13525,0,1690942838,13149.8634619,64.07158644000447,53552.82094944
2023-08-02,02:20:40.000,214,10973151,13485,0,1690942839,13150.112705369997,64.08568470000318,53552.96767896
2023-08-02,02:20:41.000,214,10973232,13445,0,1690942840,13150.281113119992,64.07863557000383,53553.00960168
2023-08-02,02:20:42.000,214,10973225,13365,0,1690942841,13150.476466109998,64.07863557000383,53553.100434240005
2023-08-02,02:20:43.000,214,10973233,13365,0,1690942842,13150.71223695999,64.08568470000318,53553.16331832001
2023-08-02,02:20:44.000,214,10973231,13485,0,1690942843,13150.91432625999,64.11388122000062,53553.19126680001
2023-08-02,02:20:45.000,214,10973228,13485,0,1690942844,13151.11641555999,64.17027426000277,53553.268125120005
2023-08-02,02:20:46.000,214,10973223,13525,0,1690942845,13151.318504859992,64.22666729999764,53553.28209936001
2023-08-02,02:20:47.000,214,10973225,13365,0,1690942846,13151.480176299992,64.3112568600045,53553.40786752001
2023-08-02,02:20:48.000,214,10973213,13405,0,1690942847,13151.709210839988,64.40289555000345,53553.56158416
2023-08-02,02:20:49.000,214,10973209,13485,0,1690942848,13151.918036449999,64.4451903299996,53553.65940384
2023-08-02,02:20:50.000,214,10973231,13645,0,1690942849,13152.03929003,64.52977988999919,53553.68735232
2023-08-02,02:20:51.000,214,10973204,13645,0,1690942850,13152.19422515999,64.58617293000134,53553.77818488
2023-08-02,02:20:52.000,214,10973239,13525,0,1690942851,13152.28179719,64.64961510000285,53553.74324928001
2023-08-02,02:20:53.000,214,10973207,13405,0,1690942852,13152.450204939996,64.72010640000371,53553.8550432
2023-08-02,02:20:54.000,214,10973202,13285,0,1690942853,13152.578194829992,64.77649943999859,53553.987798480004
2023-08-02,02:20:55.000,214,10973232,13325,0,1690942854,13152.719657339992,64.89633465000225,53553.98081136001
2023-08-02,02:20:56.000,214,10973241,13245,0,1690942855,13152.813965679998,65.00207159999991,53554.03670832
2023-08-02,02:20:57.000,214,10973237,13285,0,1690942856,13152.921746639993,65.05846464000206,53554.11356664
2023-08-02,02:20:58.000,214,10973203,13645,0,1690942857,13153.076681769999,65.16420158999972,53554.21837344001
2023-08-02,02:20:59.000,214,10973235,13445,0,1690942858,13153.15078117999,65.23469289000059,53554.26029616
2023-08-02,02:21:00.000,214,10973219,13605,0,1690942859,13153.25856214,65.32633157999953,53554.274270400005
2023-08-02,02:21:01.000,214,10973243,13525,0,1690942860,13153.39328833999,65.42501939999784,53554.28125752
2023-08-02,02:21:02.000,214,10973164,13245,0,1690942861,13153.5010693,65.53075635000278,53554.33715448001
2023-08-02,02:21:03.000,214,10973229,13325,0,1690942862,13153.689685979996,65.62944417000108,53554.38606432001
2023-08-02,02:21:04.000,214,10973235,13565,0,1690942863,13153.824412180002,65.74927938000474,53554.490871120004
2023-08-02,02:21:05.000,214,10973246,13165,0,1690942864,13153.851357419997,65.81977067999833,53554.511832480006
2023-08-02,02:21:06.000,214,10973222,13445,0,1690942865,13153.965874690002,65.94665502000134,53554.53279384001
2023-08-02,02:21:07.000,214,10973248,13925,0,1690942866,13154.073655649998,66.01009719000285,53554.59567792
2023-08-02,02:21:08.000,214,10973267,13645,0,1690942867,13154.147755059988,66.14403065999795,53554.61663928
2023-08-02,02:21:09.000,214,10973214,13365,0,1690942868,13154.248799709989,66.24271848000353,53554.67253624001
2023-08-02,02:21:10.000,214,10973224,13805,0,1690942869,13154.343108049994,66.3132097800044,53554.73542032
2023-08-02,02:21:11.000,214,10973227,13445,0,1690942870,13154.34984435999,66.43304499000078,53554.6934976
2023-08-02,02:21:12.000,214,10973204,13445,0,1690942871,13154.363316979994,66.45419237999886,53554.77035592001
2023-08-02,02:21:13.000,214,10973188,13125,0,1690942872,13154.464361629995,66.48943803000293,53554.88214984
2023-08-02,02:21:14.000,214,10973201,13605,0,1690942873,13154.49130686999,66.5599293300038,53554.92407256
2023-08-02,02:21:15.000,214,10973190,13285,0,1690942874,13154.464361629995,66.59517498000059,53554.945033920005
2023-08-02,02:21:16.000,214,10973215,13445,0,1690942875,13154.39026221999,66.65156802000274,53554.87516272
2023-08-02,02:21:17.000,214,10973238,13525,0,1690942876,13154.403734839994,66.72910845000297,53554.85420136
2023-08-02,02:21:18.000,214,10973206,13445,0,1690942877,13154.363316979994,66.74320671000169,53554.93804680001
2023-08-02,02:21:19.000,214,10973257,13645,0,1690942878,13154.343108049994,66.79255062000448,53554.91009832
2023-08-02,02:21:20.000,214,10973211,13485,0,1690942879,13154.37005328999,66.84189452999999,53555.00791800001
2023-08-02,02:21:21.000,214,10973241,13285,0,1690942880,13154.295953879999,66.84894365999935,53555.05682784001
2023-08-02,02:21:22.000,214,10973198,13605,0,1690942881,13154.282481259994,66.84894365999935,53555.063814960005
2023-08-02,02:21:23.000,214,10973223,13445,0,1690942882,13154.242063399994,66.84189452999999,53555.10573768001
2023-08-02,02:21:24.000,214,10973198,13845,0,1690942883,13154.181436609993,66.8700910500047,53555.10573768001
2023-08-02,02:21:25.000,214,10973178,13365,0,1690942884,13154.134282439998,66.89123844000278,53555.11971192
2023-08-02,02:21:26.000,214,10973241,13565,0,1690942885,13154.073655649998,66.9053367000015,53555.03586648001
2023-08-02,02:21:27.000,214,10973251,13205,0,1690942886,13153.986083620002,66.91943496000022,53555.063814960005
2023-08-02,02:21:28.000,214,10973200,13205,0,1690942887,13153.911984209997,66.91943496000022,53555.15464752001
2023-08-02,02:21:29.000,214,10973238,13325,0,1690942888,13153.844621110002,66.88418931000342,53555.126699039996
2023-08-02,02:21:30.000,214,10973241,13365,0,1690942889,13153.716631219992,66.84189452999999,53555.15464752001
2023-08-02,02:21:31.000,214,10973225,13285,0,1690942890,13153.595377639991,66.78550148999784,53555.182596000006
2023-08-02,02:21:32.000,214,10973242,13565,0,1690942891,13153.42023358,66.77140322999912,53555.182596000006
2023-08-02,02:21:33.000,214,10973214,13525,0,1690942892,13153.19793535,66.75025584000105,53555.13368616001
2023-08-02,02:21:34.000,214,10973219,13085,0,1690942893,13152.941955569993,66.70796106000489,53555.11971192
2023-08-02,02:21:35.000,214,10973227,13365,0,1690942894,13152.881328779993,66.68681366999954,53555.182596000006
2023-08-02,02:21:36.000,214,10973228,13725,0,1690942895,13152.679239479992,66.64451889000338,53555.22451872001
2023-08-02,02:21:37.000,214,10973212,13525,0,1690942896,13152.537776969992,66.60222410999995,53555.24548008
2023-08-02,02:21:38.000,214,10973272,13445,0,1690942897,13152.32221505,66.55288020000444,53555.231505840005
2023-08-02,02:21:39.000,214,10973184,13285,0,1690942898,13152.09318050999,66.51058542000101,53555.23849296
2023-08-02,02:21:40.000,214,10973192,13245,0,1690942899,13151.864145969994,66.46124150999822,53555.161634640004
2023-08-02,02:21:41.000,214,10973197,13085,0,1690942900,13151.641847739993,66.39779934000398,53555.14067328
2023-08-02,02:21:42.000,214,10973204,13405,0,1690942901,13151.459967369992,66.30616064999776,53555.161634640004
2023-08-02,02:21:43.000,214,10973214,13685,0,1690942902,13151.16356973,66.24976761000289,53555.0777892
2023-08-02,02:21:44.000,214,10973239,13805,0,1690942903,13150.927798879995,66.19337457000074,53555.063814960005
2023-08-02,02:21:45.000,214,10973244,13245,0,1690942904,13150.739182199999,66.08058849000372,53555.126699039996
2023-08-02,02:21:46.000,214,10973226,13485,0,1690942905,13150.523620279993,66.08058849000372,53555.1476604
2023-08-02,02:21:47.000,214,10973201,13285,0,1690942906,13150.294585739997,66.0030480600035,53555.13368616001
2023-08-02,02:21:48.000,214,10973215,13445,0,1690942907,13149.971242859996,65.92550763000327,53555.07080208
2023-08-02,02:21:49.000,214,10973213,13405,0,1690942908,13149.71526307999,65.86911459000112,53555.0428536
2023-08-02,02:21:50.000,214,10973217,13445,0,1690942909,13149.519910089999,65.81272154999897,53555.00093088
2023-08-02,02:21:51.000,214,10973195,13445,0,1690942910,13149.189830900003,65.73518111999874,53554.9729824
2023-08-02,02:21:52.000,214,10973177,13445,0,1690942911,13148.960796359992,65.65764068999852,53554.959008159996
2023-08-02,02:21:53.000,214,10973213,13365,0,1690942912,13148.778915989991,65.53780548000213,53554.98695664001
2023-08-02,02:21:54.000,214,10973229,13525,0,1690942913,13148.549881449995,65.48846156999934,53554.96599528001
2023-08-02,02:21:55.000,214,10973232,13325,0,1690942914,13148.307374289994,65.41092113999912,53554.88913696001
2023-08-02,02:21:56.000,214,10973180,13525,0,1690942915,13148.044658199993,65.36862636000296,53554.777343040005
2023-08-02,02:21:57.000,214,10973217,13325,0,1690942916,13147.822359969992,65.25584027999867,53554.87516272
2023-08-02,02:21:58.000,214,10973275,13445,0,1690942917,13147.5057534,65.19239811000443,53554.728433200005
2023-08-02,02:21:59.000,214,10973271,13245,0,1690942918,13147.33734564999,65.09371028999885,53554.74240744
2023-08-02,02:22:00.000,214,10973245,13245,0,1690942919,13147.128520039994,65.02321898999799,53554.79830440001
2023-08-02,02:22:01.000,214,10973241,13285,0,1690942920,13146.845595019993,64.93158029999904,53554.73542032
2023-08-02,02:22:02.000,214,10973217,13405,0,1690942921,13146.562669999992,64.84699073999946,53554.66554912
2023-08-02,02:22:03.000,214,10973228,13725,0,1690942922,13146.299953909991,64.74125379000179,53554.65157488001
2023-08-02,02:22:04.000,214,10973239,13605,0,1690942923,13146.04397413,64.66371336000157,53554.58170368001
2023-08-02,02:22:05.000,214,10973180,13205,0,1690942924,13145.781258039999,64.58617293000134,53554.59567792
2023-08-02,02:22:06.000,214,10973208,13325,0,1690942925,13145.498333019998,64.52273075999983,53554.50484536001
2023-08-02,02:22:07.000,214,10973222,13205,0,1690942926,13145.208671690001,64.45223945999896,53554.49785824
2023-08-02,02:22:08.000,214,10973185,13565,0,1690942927,13145.04700025,64.39584642000409,53554.54676808
2023-08-02,02:22:09.000,214,10973237,13405,0,1690942928,13144.78428416,64.31830599000386,53554.43497416001
2023-08-02,02:22:10.000,214,10973179,13445,0,1690942929,13144.535040689989,64.26896208000107,53554.42798704
2023-08-02,02:22:11.000,214,10973176,13565,0,1690942930,13144.252115670002,64.17732339000213,53554.41401280001
2023-08-02,02:22:12.000,214,10973216,13445,0,1690942931,13143.922036479991,64.12797947999934,53554.33715448001
2023-08-02,02:22:13.000,214,10973282,13405,0,1690942932,13143.693001939995,64.0010951400036,53554.309206
2023-08-02,02:22:14.000,214,10973274,13685,0,1690942933,13143.511121569994,63.8883090599993,53554.323180240004
2023-08-02,02:22:15.000,214,10973163,13325,0,1690942934,13143.241669169998,63.83191602000443,53554.31619312001
2023-08-02,02:22:16.000,214,10973243,13205,0,1690942935,13142.945271529992,63.669786030004616,53554.29523176001
2023-08-02,02:22:17.000,214,10973257,13285,0,1690942936,13142.709500680001,63.55699995000032,53554.274270400005
2023-08-02,02:22:18.000,214,10973203,13365,0,1690942937,13142.48046613999,63.48650864999945,53554.29523176001
2023-08-02,02:22:19.000,214,10973214,13765,0,1690942938,13142.204277429999,63.37372257000243,53554.28125752
2023-08-02,02:22:20.000,214,10973215,13365,0,1690942939,13141.901143479998,63.26093648999813,53554.155489360004
2023-08-02,02:22:21.000,214,10973206,12965,0,1690942940,13141.584536909992,63.14815041000111,53554.08561816
2023-08-02,02:22:22.000,214,10973236,13765,0,1690942941,13141.38244760999,63.049462590002804,53554.03670832
2023-08-02,02:22:23.000,214,10973234,13405,0,1690942942,13141.14667676,62.96487303000322,53553.95985000001
2023-08-02,02:22:24.000,214,10973188,13245,0,1690942943,13140.836806499989,62.88028347000363,53553.97382424
2023-08-02,02:22:25.000,214,10973207,13445,0,1690942944,13140.648189819993,62.823890430001484,53553.9249144
2023-08-02,02:22:26.000,214,10973195,13485,0,1690942945,13140.425891589992,62.73225174000254,53553.88299168001
2023-08-02,02:22:27.000,214,10973241,13325,0,1690942946,13140.311374320001,62.64766218000295,53553.90395304
2023-08-02,02:22:28.000,214,10973211,13485,0,1690942947,13140.06213084999,62.584220010001445,53553.83408184001
2023-08-02,02:22:29.000,214,10973261,13485,0,1690942948,13139.812887379994,62.527826969999296,53553.74324928001
2023-08-02,02:22:30.000,214,10973242,13245,0,1690942949,13139.644479629998,62.43618828000035,53553.73626216
2023-08-02,02:22:31.000,214,10973251,13405,0,1690942950,13139.489544499993,62.365696979999484,53553.610494
2023-08-02,02:22:32.000,214,10973258,13645,0,1690942951,13139.334609370002,62.33045133000269,53553.64542960001
2023-08-02,02:22:33.000,214,10973232,13485,0,1690942952,13139.220092099997,62.21766524999839,53553.63145536
2023-08-02,02:22:34.000,214,10973247,13245,0,1690942953,13139.018002799996,62.133075689998805,53553.603506880005
2023-08-02,02:22:35.000,214,10973203,13565,0,1690942954,13138.9506397,62.06258438999794,53553.56857128
2023-08-02,02:22:36.000,214,10973250,13485,0,1690942955,13138.714868849995,62.06963352000457,53553.37293192
2023-08-02,02:22:37.000,214,10973274,13205,0,1690942956,13138.634033129994,61.949798310000915,53553.42184176
2023-08-02,02:22:38.000,214,10973261,13725,0,1690942957,13138.512779549994,61.92160179000348,53553.37293192
2023-08-02,02:22:39.000,214,10973209,13245,0,1690942958,13138.391525969993,61.893405269998766,53553.317034960004
2023-08-02,02:22:40.000,214,10973240,13245,0,1690942959,13138.270272389993,61.81586483999854,53553.33100920001
2023-08-02,02:22:41.000,214,10973239,13525,0,1690942960,13138.142282499997,61.80176657999982,53553.337996320006
2023-08-02,02:22:42.000,214,10973238,13685,0,1690942961,13138.047974159992,61.8229139699979,53553.19825392
2023-08-02,02:22:43.000,214,10973215,13365,0,1690942962,13137.919984269996,61.731275279998954,53553.24017664001
2023-08-02,02:22:44.000,214,10973240,13205,0,1690942963,13137.738103899996,61.71012789000088,53553.20524104
2023-08-02,02:22:45.000,214,10973212,13525,0,1690942964,13137.596641389995,61.69602963000216,53553.13536984
2023-08-02,02:22:46.000,214,10973247,13245,0,1690942965,13137.40802471,61.717177020000236,53553.04453728001
2023-08-02,02:22:47.000,214,10973211,13445,0,1690942966,13137.286771129999,61.68193137000344,53553.02357592001
2023-08-02,02:22:48.000,214,10973236,13165,0,1690942967,13137.199199099989,61.66078397999809,53553.002614560006
2023-08-02,02:22:49.000,214,10973252,13365,0,1690942968,13137.057736590003,61.61144007000257,53552.98864032
2023-08-02,02:22:50.000,214,10973213,13365,0,1690942969,13136.990373489993,61.61848920000193,53552.96069184
2023-08-02,02:22:51.000,214,10973226,13325,0,1690942970,13136.855647290002,61.5761944199985,53552.932743360005
2023-08-02,02:22:52.000,214,10973284,13365,0,1690942971,13136.747866329992,61.5761944199985,53552.80697520001
2023-08-02,02:22:53.000,214,10973221,13285,0,1690942972,13136.660294299996,61.62553833000129,53552.765052480005
2023-08-02,02:22:54.000,214,10973207,13405,0,1690942973,13136.599667509996,61.61848920000193,53552.765052480005
2023-08-02,02:22:55.000,214,10973172,13765,0,1690942974,13136.518831789996,61.66078397999809,53552.68819416001
2023-08-02,02:22:56.000,214,10973260,13405,0,1690942975,13136.417787139995,61.731275279998954,53552.646271440004
2023-08-02,02:22:57.000,214,10973207,13485,0,1690942976,13136.36389665999,61.759471800003666,53552.56941312001
2023-08-02,02:22:58.000,214,10973242,13405,0,1690942977,13136.336951419995,61.8229139699979,53552.52050328001
2023-08-02,02:22:59.000,214,10973285,13405,0,1690942978,13136.24937939,61.85815962000197,53552.478580560004
2023-08-02,02:23:00.000,214,10973267,13525,0,1690942979,13136.16180735999,61.90750353000476,53552.42268360001
2023-08-02,02:23:01.000,214,10973235,13285,0,1690942980,13136.087707949999,61.956847440000274,53552.35281240001
2023-08-02,02:23:02.000,214,10973204,13485,0,1690942981,13135.979926989989,61.999142220003705,53552.25499272001
2023-08-02,02:23:03.000,214,10973212,13405,0,1690942982,13135.959718059989,62.05553525999858,53552.22704424
2023-08-02,02:23:04.000,214,10973242,13325,0,1690942983,13135.959718059989,62.07668265000393,53552.22704424
2023-08-02,02:23:05.000,214,10973226,13285,0,1690942984,13135.872146029993,62.09078091000265,53552.12922456
2023-08-02,02:23:06.000,214,10973253,13245,0,1690942985,13135.777837690002,62.133075689998805,53552.05935336
2023-08-02,02:23:07.000,214,10973267,13445,0,1690942986,13135.804782929998,62.140124819998164,53552.094288960005
2023-08-02,02:23:08.000,214,10973241,13405,0,1690942987,13135.737419830002,62.19651786000031,53551.98249504
2023-08-02,02:23:09.000,214,10973215,13445,0,1690942988,13135.703738279997,62.2458617700031,53551.9335852
2023-08-02,02:23:10.000,214,10973235,13245,0,1690942989,13135.717210900002,62.34454959000141,53551.83576552
2023-08-02,02:23:11.000,214,10973206,13445,0,1690942990,13135.643111489997,62.407991760002915,53551.73794584
2023-08-02,02:23:12.000,214,10973211,13405,0,1690942991,13135.656584110002,62.47143393000442,53551.64711328
2023-08-02,02:23:13.000,214,10973277,13565,0,1690942992,13135.737419830002,62.56307262000337,53551.7239716
2023-08-02,02:23:14.000,214,10973243,13245,0,1690942993,13135.791310309993,62.72520261000318,53551.66807464
2023-08-02,02:23:15.000,214,10973286,13405,0,1690942994,13135.811519239993,62.83093956000084,53551.57724208
2023-08-02,02:23:16.000,214,10973224,13445,0,1690942995,13135.804782929998,62.986020420001296,53551.45147392
2023-08-02,02:23:17.000,214,10973288,13365,0,1690942996,13135.872146029993,63.06356085000152,53551.40256408
2023-08-02,02:23:18.000,214,10973252,13365,0,1690942997,13135.919300199988,63.162248669999826,53551.374615600005
2023-08-02,02:23:19.000,214,10973279,13445,0,1690942998,13135.979926989989,63.267985620004765,53551.40256408
2023-08-02,02:23:20.000,214,10973254,13485,0,1690942999,13136.054026399994,63.32437865999964,53551.325705760006
2023-08-02,02:23:21.000,214,10973254,13445,0,1690943000,13136.101180569989,63.394869960000506,53551.26282168
2023-08-02,02:23:22.000,214,10973236,13245,0,1690943001,13136.101180569989,63.46536126000137,53551.24186032
2023-08-02,02:23:23.000,214,10973216,13245,0,1690943002,13136.14159842999,63.46536126000137,53551.2348732
2023-08-02,02:23:24.000,214,10973237,13405,0,1690943003,13136.134862119994,63.50060690999817,53551.158014880006
2023-08-02,02:23:25.000,214,10973242,13245,0,1690943004,13136.107916879999,63.56404907999968,53551.15102776001
2023-08-02,02:23:26.000,214,10973257,13245,0,1690943005,13136.040553779989,63.59224560000439,53551.04622096
2023-08-02,02:23:27.000,214,10973260,13325,0,1690943006,13136.027081159998,63.66273689999798,53550.99731112
2023-08-02,02:23:28.000,214,10973214,13445,0,1690943007,13136.067499019999,63.6415895099999,53551.08115656001
2023-08-02,02:23:29.000,214,10973271,13405,0,1690943008,13136.054026399994,63.69798255000205,53550.94840128
2023-08-02,02:23:30.000,214,10973242,13605,0,1690943009,13136.033817469994,63.71208081000077,53550.92743992
2023-08-02,02:23:31.000,214,10973191,13205,0,1690943010,13136.006872229998,63.70503168000141,53550.86455584001
2023-08-02,02:23:32.000,214,10973214,13365,0,1690943011,13135.979926989989,63.78257211000164,53550.78769752
2023-08-02,02:23:33.000,214,10973233,13285,0,1690943012,13135.979926989989,63.74027732999821,53550.73180056
2023-08-02,02:23:34.000,214,10973223,13645,0,1690943013,13136.027081159998,63.69798255000205,53550.74577480001
2023-08-02,02:23:35.000,214,10973210,13485,0,1690943014,13136.067499019999,63.71208081000077,53550.73180056
2023-08-02,02:23:36.000,214,10973277,13685,0,1690943015,13136.047290089999,63.70503168000141,53550.68987784
2023-08-02,02:23:37.000,214,10973237,13325,0,1690943016,13136.107916879999,63.74732646000484,53550.633980880004
2023-08-02,02:23:38.000,214,10973199,13245,0,1690943017,13136.16180735999,63.76142472000356,53550.67590360001
2023-08-02,02:23:39.000,214,10973247,13325,0,1690943018,13136.175279979994,63.78257211000164,53550.62000664
2023-08-02,02:23:40.000,214,10973250,13205,0,1690943019,13136.24937939,63.76847385000292,53550.585071040005
2023-08-02,02:23:41.000,214,10973236,13485,0,1690943020,13136.22243414999,63.83191602000443,53550.51519984
2023-08-02,02:23:42.000,214,10973235,13485,0,1690943021,13136.235906769994,63.867161670001224,53550.45231576
2023-08-02,02:23:43.000,214,10973220,13325,0,1690943022,13136.316742489995,63.867161670001224,53550.41039304001
2023-08-02,02:23:44.000,214,10973247,13765,0,1690943023,13136.41105083,63.89535818999866,53550.438341520006
2023-08-02,02:23:45.000,214,10973207,13445,0,1690943024,13136.43125976,63.979947749998246,53550.43135440001
2023-08-02,02:23:46.000,214,10973284,13405,0,1690943025,13136.50535916999,64.01519340000232,53550.43135440001
2023-08-02,02:23:47.000,214,10973237,13445,0,1690943026,13136.565985959991,64.04338991999975,53550.38943168001
2023-08-02,02:23:48.000,214,10973268,13525,0,1690943027,13136.5929312,64.08568470000318,53550.34052184001
2023-08-02,02:23:49.000,214,10973257,13325,0,1690943028,13136.646821679991,64.16322513000341,53550.298599120004
2023-08-02,02:23:50.000,214,10973250,13165,0,1690943029,13136.687239539991,64.17027426000277,53550.34750896
2023-08-02,02:23:51.000,214,10973247,13365,0,1690943030,13136.768075259992,64.25486382000236,53550.30558624
2023-08-02,02:23:52.000,214,10973255,13605,0,1690943031,13136.815229430002,64.25486382000236,53550.31257336001
2023-08-02,02:23:53.000,214,10973245,13605,0,1690943032,13136.902801459997,64.28306033999979,53550.34052184001
2023-08-02,02:23:54.000,214,10973212,13245,0,1690943033,13136.983637179997,64.30420772999787,53550.319560480006
2023-08-02,02:23:55.000,214,10973172,13525,0,1690943034,13137.077945519988,64.36060077000002,53550.33353472
2023-08-02,02:23:56.000,214,10973234,13525,0,1690943035,13137.178990169989,64.38879729000473,53550.3265476
2023-08-02,02:23:57.000,214,10973220,13485,0,1690943036,13137.32045267999,64.4451903299996,53550.29161200001
2023-08-02,02:23:58.000,214,10973206,13365,0,1690943037,13137.4686515,64.4451903299996,53550.22872792
2023-08-02,02:23:59.000,214,10973224,13485,0,1690943038,13137.58316876999,64.50863250000111,53550.270650640006
2023-08-02,02:24:00.000,214,10973224,13525,0,1690943039,13137.778521759996,64.50158337000175,53550.31257336001
2023-08-02,02:24:01.000,214,10973240,13725,0,1690943040,13137.933456890001,64.61436944999878,53550.29161200001
2023-08-02,02:24:02.000,214,10973231,13525,0,1690943041,13138.074919400002,64.691909879999,53550.31257336001
2023-08-02,02:24:03.000,214,10973265,13645,0,1690943042,13138.236590840002,64.76945030999923,53550.31257336001
2023-08-02,02:24:04.000,214,10973262,13405,0,1690943043,13138.391525969993,64.8399416100001,53550.270650640006
2023-08-02,02:24:05.000,214,10973253,13485,0,1690943044,13138.53972478999,64.96682595000311,53550.3265476
2023-08-02,02:24:06.000,214,10973256,13765,0,1690943045,13138.70813254,65.10780855000485,53550.27763776
2023-08-02,02:24:07.000,214,10973228,13325,0,1690943046,13138.82938612,65.22059463000187,53550.27763776
2023-08-02,02:24:08.000,214,10973241,13485,0,1690943047,13139.03147542,65.30518419000146,53550.319560480006
2023-08-02,02:24:09.000,214,10973245,13605,0,1690943048,13139.119047449996,65.46731418000127,53550.40340592
2023-08-02,02:24:10.000,214,10973253,13485,0,1690943049,13139.247037339992,65.55895287000021,53550.417380160005
2023-08-02,02:24:11.000,214,10973307,13645,0,1690943050,13139.327873059992,65.67173895000451,53550.3964188
2023-08-02,02:24:12.000,214,10973206,13645,0,1690943051,13139.381763539997,65.81272154999897,53550.368470320005
2023-08-02,02:24:13.000,214,10973250,13525,0,1690943052,13139.442390329998,65.87616372000048,53550.417380160005
2023-08-02,02:24:14.000,214,10973228,13165,0,1690943053,13139.550171289993,65.97485153999878,53550.42436728
2023-08-02,02:24:15.000,214,10973225,13605,0,1690943054,13139.536698669988,66.11583414000052,53550.49423848
2023-08-02,02:24:16.000,214,10973303,13605,0,1690943055,13139.529962359993,66.20747282999946,53550.438341520006
2023-08-02,02:24:17.000,214,10973249,13565,0,1690943056,13139.563643909998,66.24271848000353,53550.45930288001
2023-08-02,02:24:18.000,214,10973244,13325,0,1690943057,13139.583852839998,66.2991115199984,53550.5012256
2023-08-02,02:24:19.000,214,10973176,13325,0,1690943058,13139.563643909998,66.36960281999927,53550.536161200005
2023-08-02,02:24:20.000,214,10973221,13445,0,1690943059,13139.516489739988,66.41894673000206,53550.536161200005
2023-08-02,02:24:21.000,214,10973247,13405,0,1690943060,13139.449126639993,66.50353629000165,53550.5012256
2023-08-02,02:24:22.000,214,10973233,13685,0,1690943061,13139.455862950002,66.53173280999908,53550.487251360006
2023-08-02,02:24:23.000,214,10973223,13405,0,1690943062,13139.428917709993,66.58812585000123,53550.59205816
2023-08-02,02:24:24.000,214,10973263,13645,0,1690943063,13139.449126639993,66.63042063000466,53550.60603240001
2023-08-02,02:24:25.000,214,10973227,13765,0,1690943064,13139.401972469997,66.72205932000361,53550.59904528001
2023-08-02,02:24:26.000,214,10973246,13085,0,1690943065,13139.348081989992,66.70091192999826,53550.47327712
2023-08-02,02:24:27.000,214,10973216,13405,0,1690943066,13139.334609370002,66.75025584000105,53550.585071040005
2023-08-02,02:24:28.000,214,10973231,13405,0,1690943067,13139.321136749997,66.81369801000255,53550.57808392001
2023-08-02,02:24:29.000,214,10973235,13605,0,1690943068,13139.220092099997,66.8066488800032,53550.57808392001
2023-08-02,02:24:30.000,214,10973227,13525,0,1690943069,13139.213355790002,66.84894365999935,53550.585071040005
2023-08-02,02:24:31.000,214,10973220,13805,0,1690943070,13139.132520070001,66.89123844000278,53550.487251360006
2023-08-02,02:24:32.000,214,10973265,13445,0,1690943071,13139.098838519996,66.9053367000015,53550.55013544
2023-08-02,02:24:33.000,214,10973258,13125,0,1690943072,13139.078629589996,66.9053367000015,53550.59904528001
2023-08-02,02:24:34.000,214,10973261,13445,0,1690943073,13139.024739109991,66.93353321999894,53550.640968
2023-08-02,02:24:35.000,214,10973235,13245,0,1690943074,13138.86306766999,66.93353321999894,53550.536161200005
2023-08-02,02:24:36.000,214,10973258,13565,0,1690943075,13138.80244087999,66.95468061000429,53550.5710968
2023-08-02,02:24:37.000,214,10973199,13325,0,1690943076,13138.66097836999,66.93353321999894,53550.52917408001
2023-08-02,02:24:38.000,214,10973264,13445,0,1690943077,13138.593615269994,66.93353321999894,53550.52218696
2023-08-02,02:24:39.000,214,10973222,13285,0,1690943078,13138.526252169999,66.87714018000406,53550.61301952
2023-08-02,02:24:40.000,214,10973250,13285,0,1690943079,13138.438680139989,66.85599278999871,53550.64795512001
2023-08-02,02:24:41.000,214,10973237,13405,0,1690943080,13138.324162869998,66.78550148999784,53550.59205816
2023-08-02,02:24:42.000,214,10973303,13565,0,1690943081,13138.202909289997,66.73615758000233,53550.55013544
2023-08-02,02:24:43.000,214,10973242,13285,0,1690943082,13138.095128330002,66.65156802000274,53550.60603240001
2023-08-02,02:24:44.000,214,10973254,13645,0,1690943083,13137.994083680001,66.5599293300038,53550.55712256001
2023-08-02,02:24:45.000,214,10973243,13285,0,1690943084,13137.818939619996,66.46829064000485,53550.59904528001
2023-08-02,02:24:46.000,214,10973238,13405,0,1690943085,13137.69094973,66.39075021000463,53550.55013544
2023-08-02,02:24:47.000,214,10973305,13405,0,1690943086,13137.54948722,66.30616064999776,53550.52917408001
2023-08-02,02:24:48.000,214,10973228,13325,0,1690943087,13137.50233304999,66.18632544000138,53550.5710968
2023-08-02,02:24:49.000,214,10973251,13525,0,1690943088,13137.367606849999,66.1017358800018,53550.62699376001
2023-08-02,02:24:50.000,214,10973246,13925,0,1690943089,13137.239616959989,66.02419545000157,53550.59904528001
2023-08-02,02:24:51.000,214,10973260,13445,0,1690943090,13137.084681829998,65.9537041500007,53550.62000664
2023-08-02,02:24:52.000,214,10973275,13445,0,1690943091,13136.896065150002,65.8902619799992,53550.55712256001
2023-08-02,02:24:53.000,214,10973222,12925,0,1690943092,13136.801756809997,65.81977067999833,53550.56410968
2023-08-02,02:24:54.000,214,10973261,13525,0,1690943093,13136.660294299996,65.77042677000281,53550.5710968
2023-08-02,02:24:55.000,214,10973233,13445,0,1690943094,13136.51209548,65.7563285100041,53550.59205816
2023-08-02,02:24:56.000,214,10973228,13485,0,1690943095,13136.3908419,65.7069846000013,53550.56410968
2023-08-02,02:24:57.000,214,10973240,13605,0,1690943096,13136.235906769994,65.71403373000066,53550.585071040005
2023-08-02,02:24:58.000,214,10973247,13365,0,1690943097,13136.134862119994,65.67878808000387,53550.62699376001
2023-08-02,02:24:59.000,214,10973283,13325,0,1690943098,13135.986663299998,65.65764068999852,53550.55712256001
2023-08-02,02:25:00.000,214,10973201,13365,0,1690943099,13135.804782929998,65.6435424299998,53550.5710968
2023-08-02,02:25:01.000,214,10973290,13605,0,1690943100,13135.582484699997,65.65059155999916,53550.50821272001
2023-08-02,02:25:02.000,214,10973207,13565,0,1690943101,13135.420813259996,65.65059155999916,53550.50821272001
2023-08-02,02:25:03.000,214,10973255,13325,0,1690943102,13135.22546026999,65.63649330000044,53550.55013544
2023-08-02,02:25:04.000,214,10973241,13285,0,1690943103,13135.036843589995,65.608296780003,53550.57808392001
2023-08-02,02:25:05.000,214,10973213,13405,0,1690943104,13134.807809049998,65.53780548000213,53550.585071040005
2023-08-02,02:25:06.000,214,10973279,13245,0,1690943105,13134.558565580002,65.46731418000127,53550.57808392001
2023-08-02,02:25:07.000,214,10973291,13645,0,1690943106,13134.322794729997,65.45321592000255,53550.54314832
2023-08-02,02:25:08.000,214,10973225,13805,0,1690943107,13134.12744173999,65.42501939999784,53550.56410968
2023-08-02,02:25:09.000,214,10973286,13125,0,1690943108,13133.878198269995,65.31223332000081,53550.487251360006
2023-08-02,02:25:10.000,214,10973254,13645,0,1690943109,13133.70305420999,65.27698767000402,53550.45231576
2023-08-02,02:25:11.000,214,10973259,13405,0,1690943110,13133.447074429998,65.29108593000274,53550.438341520006
2023-08-02,02:25:12.000,214,10973240,13605,0,1690943111,13133.332557159993,65.25584027999867,53550.417380160005
2023-08-02,02:25:13.000,214,10973237,13525,0,1690943112,13133.218039890002,65.23469289000059,53550.48026424001
2023-08-02,02:25:14.000,214,10973249,13565,0,1690943113,13133.090049999992,65.26993854000466,53550.48026424001
2023-08-02,02:25:15.000,214,10973262,13405,0,1690943114,13132.982269039996,65.26288940999802,53550.40340592
2023-08-02,02:25:16.000,214,10973249,13325,0,1690943115,13132.83407022,65.29108593000274,53550.34052184001
2023-08-02,02:25:17.000,214,10973280,13365,0,1690943116,13132.759970809995,65.35452810000425,53550.26366352001
2023-08-02,02:25:18.000,214,10973284,13165,0,1690943117,13132.73302557,65.34747897000489,53550.3265476
2023-08-02,02:25:19.000,214,10973249,13565,0,1690943118,13132.618508299995,65.34042983999825,53550.270650640006
2023-08-02,02:25:20.000,214,10973212,13605,0,1690943119,13132.658926159995,65.3615772300036,53550.2566764
2023-08-02,02:25:21.000,214,10973288,13405,0,1690943120,13132.557881509994,65.41797026999848,53550.200779440005
2023-08-02,02:25:22.000,214,10973283,13485,0,1690943121,13132.510727339999,65.45321592000255,53550.16584384
2023-08-02,02:25:23.000,214,10973256,13565,0,1690943122,13132.443364239989,65.43911766000383,53550.17981808
2023-08-02,02:25:24.000,214,10973234,13805,0,1690943123,13132.389473759999,65.45321592000255,53550.130908240004
2023-08-02,02:25:25.000,214,10973261,13445,0,1690943124,13132.295165419993,65.43911766000383,53550.130908240004
2023-08-02,02:25:26.000,214,10973232,13285,0,1690943125,13132.187384459998,65.44616679000319,53550.0470628
2023-08-02,02:25:27.000,214,10973239,13285,0,1690943126,13132.059394570002,65.43911766000383,53550.04007568
2023-08-02,02:25:28.000,214,10973237,13765,0,1690943127,13132.025713019997,65.43206853000447,53550.06802416
2023-08-02,02:25:29.000,214,10973219,13165,0,1690943128,13131.971822539992,65.38272462000168,53550.06802416
2023-08-02,02:25:30.000,214,10973207,13325,0,1690943129,13131.924668369997,65.31928245000017,53550.01911432
2023-08-02,02:25:31.000,214,10973201,13485,0,1690943130,13131.803414789996,65.2981350600021,53550.0470628
2023-08-02,02:25:32.000,214,10973230,13245,0,1690943131,13131.68889751999,65.25584027999867,53550.01911432
2023-08-02,02:25:33.000,214,10973248,13565,0,1690943132,13131.66868858999,65.19944724000379,53550.08898552
2023-08-02,02:25:34.000,214,10973225,13445,0,1690943133,13131.64847965999,65.12190681000357,53550.06802416
2023-08-02,02:25:35.000,214,10973260,13445,0,1690943134,13131.61479811,65.0866611599995,53550.07501128001
2023-08-02,02:25:36.000,214,10973243,13165,0,1690943135,13131.540698699995,65.01616985999863,53550.07501128001
2023-08-02,02:25:37.000,214,10973237,13245,0,1690943136,13131.50701714999,64.96682595000311,53550.0121272
2023-08-02,02:25:38.000,214,10973221,13765,0,1690943137,13131.58785286999,64.91748204000032,53550.00514008001
2023-08-02,02:25:39.000,214,10973261,13765,0,1690943138,13131.50701714999,64.88928552000289,53549.99815296
2023-08-02,02:25:40.000,214,10973244,13685,0,1690943139,13131.57438025,64.86813813000481,53550.0121272
2023-08-02,02:25:41.000,214,10973245,13525,0,1690943140,13131.55417132,64.85403986999881,53549.92828176001
2023-08-02,02:25:42.000,214,10973253,13485,0,1690943141,13131.57438025,64.8399416100001,53549.92828176001
2023-08-02,02:25:43.000,214,10973247,13285,0,1690943142,13131.62827072999,64.8399416100001,53549.94924312
2023-08-02,02:25:44.000,214,10973262,13205,0,1690943143,13131.661952279996,64.88223639000353,53549.99116584
2023-08-02,02:25:45.000,214,10973245,13445,0,1690943144,13131.56764393999,64.9033837800016,53549.95623024001
2023-08-02,02:25:46.000,214,10973270,13445,0,1690943145,13131.540698699995,64.96682595000311,53549.88635904001
2023-08-02,02:25:47.000,214,10973262,13605,0,1690943146,13131.4733356,64.95977682000375,53549.92129464
2023-08-02,02:25:48.000,214,10973201,13325,0,1690943147,13131.358818329994,64.99502247000055,53549.92828176001
2023-08-02,02:25:49.000,214,10973244,13325,0,1690943148,13131.183674269989,65.02321898999799,53549.92828176001
2023-08-02,02:25:50.000,214,10973253,13165,0,1690943149,13131.048948069998,65.04436638000334,53549.84443632
2023-08-02,02:25:51.000,214,10973235,13565,0,1690943150,13130.799704600002,65.07256290000078,53549.85142344
2023-08-02,02:25:52.000,214,10973234,13245,0,1690943151,13130.604351609996,65.10780855000485,53549.85142344
2023-08-02,02:25:53.000,214,10973244,13605,0,1690943152,13130.47636172,65.1148576800042,53549.83046208
2023-08-02,02:25:54.000,214,10973280,13485,0,1690943153,13130.301217659995,65.16420158999972,53549.7326424
2023-08-02,02:25:55.000,214,10973228,13405,0,1690943154,13130.11260098,65.22764376000123,53549.71866816001
2023-08-02,02:25:56.000,214,10973237,13605,0,1690943155,13129.930720609998,65.24174201999995,53549.56495152
2023-08-02,02:25:57.000,214,10973286,13685,0,1690943156,13129.775785479993,65.2981350600021,53549.530015920005
2023-08-02,02:25:58.000,214,10973245,13725,0,1690943157,13129.681477140002,65.37567549000232,53549.50206744001
2023-08-02,02:25:59.000,214,10973267,13525,0,1690943158,13129.560223560002,65.48846156999934,53549.50206744001
2023-08-02,02:26:00.000,214,10973237,13405,0,1690943159,13129.459178910001,65.55190374000085,53549.39726064
2023-08-02,02:26:01.000,214,10973257,13205,0,1690943160,13129.324452709996,65.69288634000259,53549.34136368
2023-08-02,02:26:02.000,214,10973225,13325,0,1690943161,13129.182990199995,65.77747590000217,53549.292453840004
2023-08-02,02:26:03.000,214,10973261,13365,0,1690943162,13129.07520924,65.89731110999855,53549.25751824001
2023-08-02,02:26:04.000,214,10973238,13485,0,1690943163,13128.873119939999,66.05239196999901,53549.11777584001
2023-08-02,02:26:05.000,214,10973233,13525,0,1690943164,13128.684503259989,66.19337457000074,53549.06886600001
2023-08-02,02:26:06.000,214,10973199,13405,0,1690943165,13128.401578240002,66.3484554300012,53548.94309784
2023-08-02,02:26:07.000,214,10973263,13685,0,1690943166,13128.226434179996,66.53878193999844,53548.94309784
2023-08-02,02:26:08.000,214,10973273,13245,0,1690943167,13128.01760857,66.71501019000425,53548.88720088
2023-08-02,02:26:09.000,214,10973253,13565,0,1690943168,13127.822255579995,66.89123844000278,53548.85226528001
2023-08-02,02:26:10.000,214,10973241,13245,0,1690943169,13127.599957349994,67.04631930000323,53548.79636832
2023-08-02,02:26:11.000,214,10973226,13285,0,1690943170,13127.397868049993,67.23664581000048,53548.71252288001
2023-08-02,02:26:12.000,214,10973264,13325,0,1690943171,13127.135151959992,67.41287405999901,53548.523870640005
2023-08-02,02:26:13.000,214,10973216,13365,0,1690943172,13126.892644799991,67.52566014000331,53548.474960800006
2023-08-02,02:26:14.000,214,10973244,13525,0,1690943173,13126.71750074,67.62434796000161,53548.39111536
2023-08-02,02:26:15.000,214,10973215,13605,0,1690943174,13126.522147749994,67.68779013000312,53548.30028280001
2023-08-02,02:26:16.000,214,10973239,13445,0,1690943175,13126.326794759989,67.75828143000399,53548.24438584
2023-08-02,02:26:17.000,214,10973211,13805,0,1690943176,13126.131441769998,67.82877273000486,53548.20246312
2023-08-02,02:26:18.000,214,10973266,13565,0,1690943177,13125.969770329997,67.90631315999781,53548.069707840004
2023-08-02,02:26:19.000,214,10973268,13365,0,1690943178,13125.794626269992,67.94155881000188,53547.99983664
2023-08-02,02:26:20.000,214,10973233,13325,0,1690943179,13125.632954829991,67.99090272000467,53547.950926800004
2023-08-02,02:26:21.000,214,10973266,13605,0,1690943180,13125.41065659999,68.02614837000147,53547.783235920004
2023-08-02,02:26:22.000,214,10973207,13525,0,1690943181,13125.302875639994,68.03319750000082,53547.69939048
2023-08-02,02:26:23.000,214,10973259,13605,0,1690943182,13125.127731579989,67.99090272000467,53547.69240336
2023-08-02,02:26:24.000,214,10973275,13485,0,1690943183,13124.993005379998,67.91336229000444,53547.671442
2023-08-02,02:26:25.000,214,10973219,13525,0,1690943184,13124.784179770002,67.8076253399995,53547.55266096
2023-08-02,02:26:26.000,214,10973285,13445,0,1690943185,13124.575354159992,67.70188839000184,53547.419905680006
2023-08-02,02:26:27.000,214,10973232,13605,0,1690943186,13124.406946409996,67.50451274999796,53547.4268928
2023-08-02,02:26:28.000,214,10973260,13485,0,1690943187,13124.164439249995,67.32828449999943,53547.30811176
2023-08-02,02:26:29.000,214,10973185,13445,0,1690943188,13123.921932089994,67.08861407999939,53547.27317616001
2023-08-02,02:26:30.000,214,10973280,13365,0,1690943189,13123.665952310002,66.79959975000384,53547.16836936
2023-08-02,02:26:31.000,214,10973217,13605,0,1690943190,13123.288718949996,66.50353629000165,53547.05657544001
2023-08-02,02:26:32.000,214,10973301,13405,0,1690943191,13123.05294809999,66.20747282999946,53547.0426012
2023-08-02,02:26:33.000,214,10973256,13565,0,1690943192,13122.81044093999,65.90436023999791,53547.04958832
2023-08-02,02:26:34.000,214,10973253,13485,0,1690943193,13122.615087949998,65.65764068999852,53546.98670424001
2023-08-02,02:26:35.000,214,10973309,13405,0,1690943194,13122.453416509998,65.3968228800004,53546.93080728
2023-08-02,02:26:36.000,214,10973252,13565,0,1690943195,13122.258063519992,65.21354550000251,53546.72119368001
2023-08-02,02:26:37.000,214,10973268,13685,0,1690943196,13122.231118279997,65.00912072999927,53546.73516792
2023-08-02,02:26:38.000,214,10973265,13485,0,1690943197,13122.251327209997,64.82584335000138,53546.74215504001
2023-08-02,02:26:39.000,214,10973245,13365,0,1690943198,13122.305217690002,64.691909879999,53546.6583096
2023-08-02,02:26:40.000,214,10973218,13605,0,1690943199,13122.406262340002,64.56502554000326,53546.63734824
2023-08-02,02:26:41.000,214,10973262,13245,0,1690943200,13122.500570679993,64.42404294000153,53546.55350280001
2023-08-02,02:26:42.000,214,10973206,13325,0,1690943201,13122.655505809998,64.24076556000364,53546.560489920004
2023-08-02,02:26:43.000,214,10973241,13685,0,1690943202,13122.83064986999,64.07863557000383,53546.53952856
2023-08-02,02:26:44.000,214,10973240,13325,0,1690943203,13122.93843083,63.92355471000337,53546.53952856
2023-08-02,02:26:45.000,214,10973239,13285,0,1690943204,13122.95863976,63.74027732999821,53546.52555432
2023-08-02,02:26:46.000,214,10973186,13205,0,1690943205,13122.99232130999,63.59224560000439,53546.49760584
2023-08-02,02:26:47.000,214,10973267,13565,0,1690943206,13122.99905762,63.38077170000179,53546.48363160001
2023-08-02,02:26:48.000,214,10973237,13485,0,1690943207,13123.03947548,63.24683822999941,53546.53254144001
2023-08-02,02:26:49.000,214,10973253,13405,0,1690943208,13123.01253023999,62.993069550000655,53546.53952856
2023-08-02,02:26:50.000,214,10973218,13485,0,1690943209,13123.01926655,62.8379886900002,53546.59542552
2023-08-02,02:26:51.000,214,10973247,13365,0,1690943210,13123.07989334,62.66176044000167,53546.609399760004
2023-08-02,02:26:52.000,214,10973227,13685,0,1690943211,13123.07315702999,62.527826969999296,53546.53254144001
2023-08-02,02:26:53.000,214,10973230,13565,0,1690943212,13123.15399274999,62.38684437000484,53546.53254144001
2023-08-02,02:26:54.000,214,10973196,13325,0,1690943213,13123.315664189991,62.25291090000246,53546.581451280006
2023-08-02,02:26:55.000,214,10973246,13885,0,1690943214,13123.443654080002,62.133075689998805,53546.61638688
2023-08-02,02:26:56.000,214,10973258,13525,0,1690943215,13123.639007069993,61.992093090004346,53546.609399760004
2023-08-02,02:26:57.000,214,10973302,13405,0,1690943216,13123.834360059998,61.92865092000284,53546.59542552
2023-08-02,02:26:58.000,214,10973270,13685,0,1690943217,13124.05665829,61.85111049000261,53546.71420656
2023-08-02,02:26:59.000,214,10973293,13445,0,1690943218,13124.31263806999,61.8229139699979,53546.73516792
2023-08-02,02:27:00.000,214,10973250,13565,0,1690943219,13124.487782129996,61.829963100004534,53546.64433536
2023-08-02,02:27:01.000,214,10973227,13325,0,1690943220,13124.703344050002,61.83701223000389,53546.6932452
2023-08-02,02:27:02.000,214,10973268,13165,0,1690943221,13124.986269069988,61.893405269998766,53546.79106488001
2023-08-02,02:27:03.000,214,10973259,13445,0,1690943222,13125.242248849994,61.98504395999771,53546.87491032
2023-08-02,02:27:04.000,214,10973296,13605,0,1690943223,13125.504964939995,62.11192830000073,53546.965742880006
2023-08-02,02:27:05.000,214,10973303,13245,0,1690943224,13125.727263169996,62.189468730000954,53546.95875576001
2023-08-02,02:27:06.000,214,10973262,13565,0,1690943225,13126.003451880002,62.25996003000182,53547.0426012
2023-08-02,02:27:07.000,214,10973269,13485,0,1690943226,13126.266167969989,62.358647850000125,53547.09849816
2023-08-02,02:27:08.000,214,10973270,13325,0,1690943227,13126.52888405999,62.47848306000378,53547.16138224
2023-08-02,02:27:09.000,214,10973251,13445,0,1690943228,13126.7579186,62.59831827000016,53547.17535648001
2023-08-02,02:27:10.000,214,10973233,13485,0,1690943229,13126.993689449992,62.70405521999783,53547.26618904
2023-08-02,02:27:11.000,214,10973250,13525,0,1690943230,13127.162097200002,62.85208694999892,53547.2871504
2023-08-02,02:27:12.000,214,10973275,13605,0,1690943231,13127.451758529998,62.9507747700045,53547.29413752001
2023-08-02,02:27:13.000,214,10973249,13765,0,1690943232,13127.69426569,63.00716780999937,53547.517725360005
2023-08-02,02:27:14.000,214,10973251,13245,0,1690943233,13127.86940974999,63.09175736999896,53547.58060944001
2023-08-02,02:27:15.000,214,10973291,13085,0,1690943234,13128.0378175,63.183396059997904,53547.62951928001
2023-08-02,02:27:16.000,214,10973207,13445,0,1690943235,13128.111916909991,63.25388735999877,53547.66445488
2023-08-02,02:27:17.000,214,10973300,13325,0,1690943236,13128.273588349992,63.218641710001975,53547.72035184
2023-08-02,02:27:18.000,214,10973264,13485,0,1690943237,13128.509359199998,63.28913301000284,53547.81817152
2023-08-02,02:27:19.000,214,10973262,13525,0,1690943238,13128.704712189989,63.275034750004124,53547.87406848001
2023-08-02,02:27:20.000,214,10973257,13325,0,1690943239,13128.96742827999,63.28913301000284,53547.971888160006
2023-08-02,02:27:21.000,214,10973242,13645,0,1690943240,13129.14930864999,63.31732953000028,53547.97887528
2023-08-02,02:27:22.000,214,10973254,13525,0,1690943241,13129.324452709996,63.30323127000156,53548.01381088001
2023-08-02,02:27:23.000,214,10973297,13245,0,1690943242,13129.540014630002,63.30323127000156,53548.18150176001
2023-08-02,02:27:24.000,214,10973247,13405,0,1690943243,13129.715158689993,63.345526049997716,53548.20945024001
2023-08-02,02:27:25.000,214,10973265,13445,0,1690943244,13129.910511679998,63.331427789999,53548.27233432
2023-08-02,02:27:26.000,214,10973250,13245,0,1690943245,13130.099128359994,63.394869960000506,53548.286308560004
2023-08-02,02:27:27.000,214,10973253,13405,0,1690943246,13130.28774503999,63.444213870003296,53548.32823128001
2023-08-02,02:27:28.000,214,10973266,13445,0,1690943247,13130.584142679996,63.51470517000416,53548.46797368001
2023-08-02,02:27:29.000,214,10973256,13325,0,1690943248,13130.752550429992,63.55699995000032,53548.50290928
2023-08-02,02:27:30.000,214,10973233,13485,0,1690943249,13130.894012939993,63.64863863999926,53548.50290928
2023-08-02,02:27:31.000,214,10973293,13565,0,1690943250,13131.035475449993,63.71208081000077,53548.44701232001
2023-08-02,02:27:32.000,214,10973259,13045,0,1690943251,13131.26450998999,63.77552298000228,53548.5098964
2023-08-02,02:27:33.000,214,10973266,13285,0,1690943252,13131.4733356,63.817817759998434,53548.61470320001
2023-08-02,02:27:34.000,214,10973280,13325,0,1690943253,13131.6754249,63.867161670001224,53548.60771608
2023-08-02,02:27:35.000,214,10973213,13165,0,1690943254,13131.830360029991,63.8883090599993,53548.523870640005
2023-08-02,02:27:36.000,214,10973251,13765,0,1690943255,13132.093076119992,63.93060384000273,53548.6496388
2023-08-02,02:27:37.000,214,10973246,13685,0,1690943256,13132.274956489993,63.93765297000209,53548.61470320001
2023-08-02,02:27:38.000,214,10973225,13405,0,1690943257,13132.537672579994,64.00814427000296,53548.65662592
2023-08-02,02:27:39.000,214,10973261,13125,0,1690943258,13132.73302557,64.02929166000104,53548.6496388
2023-08-02,02:27:40.000,214,10973228,13365,0,1690943259,13132.93511487,64.02929166000104,53548.68457440001
2023-08-02,02:27:41.000,214,10973247,13405,0,1690943260,13133.056368450001,64.02929166000104,53548.65662592
2023-08-02,02:27:42.000,214,10973263,13405,0,1690943261,13133.251721439992,64.0997829600019,53548.63566456001
2023-08-02,02:27:43.000,214,10973269,13365,0,1690943262,13133.541382769989,64.11388122000062,53548.740471360004
2023-08-02,02:27:44.000,214,10973256,13525,0,1690943263,13133.76368099999,64.19142165000085,53548.77540696
2023-08-02,02:27:45.000,214,10973268,13205,0,1690943264,13134.019660779995,64.25486382000236,53548.76841984
2023-08-02,02:27:46.000,214,10973240,13325,0,1690943265,13134.215013770001,64.27601121000043,53548.77540696
2023-08-02,02:27:47.000,214,10973256,13445,0,1690943266,13134.410366759992,64.30420772999787,53548.74745848
2023-08-02,02:27:48.000,214,10973231,13445,0,1690943267,13134.673082849993,64.36060077000002,53548.78239408001
2023-08-02,02:27:49.000,214,10973269,13325,0,1690943268,13134.875172149994,64.36060077000002,53548.859252400005
2023-08-02,02:27:50.000,214,10973252,13685,0,1690943269,13135.117679309995,64.36764989999938,53548.90117512001
2023-08-02,02:27:51.000,214,10973212,13285,0,1690943270,13135.279350749996,64.43109207000089,53548.859252400005
2023-08-02,02:27:52.000,214,10973261,13445,0,1690943271,13135.467967429991,64.50863250000111,53548.908162240004
2023-08-02,02:27:53.000,214,10973293,13205,0,1690943272,13135.750892449993,64.50863250000111,53548.94309784
2023-08-02,02:27:54.000,214,10973218,13645,0,1690943273,13136.006872229998,64.64256597000349,53549.0339304
2023-08-02,02:27:55.000,214,10973304,13445,0,1690943274,13136.1887526,64.691909879999,53549.00598192
2023-08-02,02:27:56.000,214,10973291,13405,0,1690943275,13136.28306093999,64.81879422000202,53548.95008496001
2023-08-02,02:27:57.000,214,10973244,13485,0,1690943276,13136.52556809999,64.9033837800016,53549.05489176
2023-08-02,02:27:58.000,214,10973270,13565,0,1690943277,13136.714184780001,64.97387508000247,53549.096814480006
2023-08-02,02:27:59.000,214,10973245,13365,0,1690943278,13136.869119909992,65.09371028999885,53549.1038016
2023-08-02,02:28:00.000,214,10973250,13365,0,1690943279,13137.091418139993,65.20649637000315,53549.194634160005
2023-08-02,02:28:01.000,214,10973302,13205,0,1690943280,13137.293507439994,65.33338070999889,53549.264505360006
2023-08-02,02:28:02.000,214,10973230,13765,0,1690943281,13137.394552089994,65.41797026999848,53549.264505360006
2023-08-02,02:28:03.000,214,10973277,13365,0,1690943282,13137.70442234999,65.5096089600047,53549.33437656001
2023-08-02,02:28:04.000,214,10973293,13525,0,1690943283,13137.913247960001,65.52370722000342,53549.36931216
2023-08-02,02:28:05.000,214,10973262,13285,0,1690943284,13138.169227739992,65.58714938999765,53549.40424776001
2023-08-02,02:28:06.000,214,10973274,13325,0,1690943285,13138.351108109993,65.61534591000236,53549.42520912001
2023-08-02,02:28:07.000,214,10973234,13525,0,1690943286,13138.586878959999,65.608296780003,53549.418222
2023-08-02,02:28:08.000,214,10973246,13285,0,1690943287,13138.88327659999,65.61534591000236,53549.4880932
2023-08-02,02:28:09.000,214,10973202,13405,0,1690943288,13139.125783759991,65.62239504000172,53549.61386136
2023-08-02,02:28:10.000,214,10973254,13405,0,1690943289,13139.442390329998,65.69288634000259,53549.67674544
2023-08-02,02:28:11.000,214,10973250,13445,0,1690943290,13139.705106419999,65.68583721000323,53549.697706800005
2023-08-02,02:28:12.000,214,10973229,13165,0,1690943291,13139.94087726999,65.77042677000281,53549.6627712
2023-08-02,02:28:13.000,214,10973233,13325,0,1690943292,13140.291165390001,65.77747590000217,53549.75360376
2023-08-02,02:28:14.000,214,10973258,13325,0,1690943293,13140.587563029992,65.82681980999769,53549.82347496
2023-08-02,02:28:15.000,214,10973256,13445,0,1690943294,13140.890696979994,65.8902619799992,53549.8723848
2023-08-02,02:28:16.000,214,10973229,13565,0,1690943295,13141.214039859995,65.96780240999942,53549.94924312
2023-08-02,02:28:17.000,214,10973255,13325,0,1690943296,13141.530646430001,65.99599893000413,53550.0121272
2023-08-02,02:28:18.000,214,10973264,13725,0,1690943297,13141.833780380002,66.07353936000436,53550.0470628
2023-08-02,02:28:19.000,214,10973277,13645,0,1690943298,13142.17733218999,66.08058849000372,53550.07501128001
2023-08-02,02:28:20.000,214,10973253,13445,0,1690943299,13142.534356619995,66.15107979000459,53550.16584384
2023-08-02,02:28:21.000,214,10973270,13365,0,1690943300,13142.797072709996,66.21452195999882,53550.130908240004
2023-08-02,02:28:22.000,214,10973276,13085,0,1690943301,13143.147360829993,66.27796413000033,53550.19379232001
2023-08-02,02:28:23.000,214,10973225,13685,0,1690943302,13143.551539429995,66.28501325999969,53550.249689280005
2023-08-02,02:28:24.000,214,10973270,13445,0,1690943303,13143.901827549991,66.34140630000184,53550.35449608
2023-08-02,02:28:25.000,214,10973228,13445,0,1690943304,13144.157807329997,66.4118976000027,53550.37545744
2023-08-02,02:28:26.000,214,10973240,13645,0,1690943305,13144.474413899989,66.48943803000293,53550.40340592
2023-08-02,02:28:27.000,214,10973240,13605,0,1690943306,13144.770811539995,66.51763455000037,53550.45231576
2023-08-02,02:28:28.000,214,10973301,13605,0,1690943307,13145.10762704,66.57402759000252,53550.585071040005
2023-08-02,02:28:29.000,214,10973214,13405,0,1690943308,13145.356870509997,66.6586171500021,53550.62000664
2023-08-02,02:28:30.000,214,10973274,13565,0,1690943309,13145.646531839993,66.6586171500021,53550.68289072
2023-08-02,02:28:31.000,214,10973272,13285,0,1690943310,13145.87556637999,66.71501019000425,53550.71782632
2023-08-02,02:28:32.000,214,10973232,13405,0,1690943311,13146.19890925999,66.72910845000297,53550.7807104
2023-08-02,02:28:33.000,214,10973262,13605,0,1690943312,13146.502043209992,66.75025584000105,53550.871542960005
2023-08-02,02:28:34.000,214,10973276,13405,0,1690943313,13146.771495610003,66.77845235999848,53550.98333688001
2023-08-02,02:28:35.000,214,10973270,13165,0,1690943314,13147.000530149999,66.77845235999848,53550.98333688001
2023-08-02,02:28:36.000,214,10973266,13445,0,1690943315,13147.19588313999,66.84189452999999,53550.93442704001
2023-08-02,02:28:37.000,214,10973278,13645,0,1690943316,13147.46533554,66.84189452999999,53551.08115656001
2023-08-02,02:28:38.000,214,10973220,13365,0,1690943317,13147.741524249992,66.84189452999999,53551.18596336
2023-08-02,02:28:39.000,214,10973262,13245,0,1690943318,13147.970558790003,66.82074714000191,53551.22788608001
2023-08-02,02:28:40.000,214,10973283,13565,0,1690943319,13148.219802259999,66.87714018000406,53551.29775728001
2023-08-02,02:28:41.000,214,10973250,13525,0,1690943320,13148.408418939995,66.84189452999999,53551.38160272
2023-08-02,02:28:42.000,214,10973261,13685,0,1690943321,13148.61724454999,66.86304191999807,53551.46544816001
2023-08-02,02:28:43.000,214,10973268,13445,0,1690943322,13148.832806469996,66.89828757000214,53551.542306480005
2023-08-02,02:28:44.000,214,10973274,13205,0,1690943323,13149.021423149992,66.89828757000214,53551.61217768001
2023-08-02,02:28:45.000,214,10973234,13245,0,1690943324,13149.223512449993,66.93353321999894,53551.67506176
2023-08-02,02:28:46.000,214,10973243,13245,0,1690943325,13149.331293409989,66.98287713000173,53551.7239716
2023-08-02,02:28:47.000,214,10973261,13125,0,1690943326,13149.47275591999,67.01812277999852,53551.82179128001
2023-08-02,02:28:48.000,214,10973253,13485,0,1690943327,13149.668108909995,67.01107364999916,53551.975507920004
2023-08-02,02:28:49.000,214,10973265,13205,0,1690943328,13149.79609879999,67.02517190999788,53552.02441776
2023-08-02,02:28:50.000,214,10973254,13565,0,1690943329,13149.92408869,67.06041756000195,53552.10826320001
2023-08-02,02:28:51.000,214,10973280,13485,0,1690943330,13149.998188099991,67.07451582000067,53552.12922456
2023-08-02,02:28:52.000,214,10973245,13285,0,1690943331,13150.025133340001,67.09566320999875,53552.10826320001
2023-08-02,02:28:53.000,214,10973278,13325,0,1690943332,13150.119441679992,67.09566320999875,53552.19210864
2023-08-02,02:28:54.000,214,10973255,13365,0,1690943333,13150.260904189992,67.13090886000282,53552.26896696
2023-08-02,02:28:55.000,214,10973255,13685,0,1690943334,13150.294585739997,67.1520562500009,53552.261979840005
2023-08-02,02:28:56.000,214,10973237,13365,0,1690943335,13150.382157769993,67.16615450999961,53552.429670720005
2023-08-02,02:28:57.000,214,10973188,13485,0,1690943336,13150.436048249998,67.16615450999961,53552.4576192
2023-08-02,02:28:58.000,214,10973290,13405,0,1690943337,13150.516883969998,67.17320363999897,53552.55543888
2023-08-02,02:28:59.000,214,10973242,13525,0,1690943338,13150.537092899998,67.12385973000346,53552.57640024
2023-08-02,02:29:00.000,214,10973245,13325,0,1690943339,13150.543829209993,67.07451582000067,53552.56941312001
2023-08-02,02:29:01.000,214,10973275,13285,0,1690943340,13150.543829209993,67.05336843000259,53552.58338736
2023-08-02,02:29:02.000,214,10973272,13285,0,1690943341,13150.530356589989,67.03927017000387,53552.67421992
2023-08-02,02:29:03.000,214,10973236,13485,0,1690943342,13150.530356589989,67.05336843000259,53552.68120704
2023-08-02,02:29:04.000,214,10973285,13445,0,1690943343,13150.631401239989,67.0040245199998,53552.78601384001
2023-08-02,02:29:05.000,214,10973237,13605,0,1690943344,13150.658346479999,66.968778870003,53552.8419108
2023-08-02,02:29:06.000,214,10973266,13565,0,1690943345,13150.597719689998,66.88418931000342,53552.89082064
2023-08-02,02:29:07.000,214,10973259,13445,0,1690943346,13150.584247069994,66.84894365999935,53552.80697520001
2023-08-02,02:29:08.000,214,10973200,13285,0,1690943347,13150.570774449989,66.77845235999848,53552.883833520005
2023-08-02,02:29:09.000,214,10973250,13565,0,1690943348,13150.510147659988,66.72205932000361,53552.90479488001
2023-08-02,02:29:10.000,214,10973250,13445,0,1690943349,13150.516883969998,66.71501019000425,53552.97466608001
2023-08-02,02:29:11.000,214,10973260,13405,0,1690943350,13150.436048249998,66.67271541000082,53552.97466608001
2023-08-02,02:29:12.000,214,10973231,13365,0,1690943351,13150.415839319998,66.62337149999803,53553.002614560006
2023-08-02,02:29:13.000,214,10973228,13445,0,1690943352,13150.395630389998,66.58812585000123,53553.02357592001
2023-08-02,02:29:14.000,214,10973242,13325,0,1690943353,13150.308058360002,66.5599293300038,53553.09344712001
2023-08-02,02:29:15.000,214,10973212,13405,0,1690943354,13150.247431570002,66.50353629000165,53553.14235696001
2023-08-02,02:29:16.000,214,10973196,13125,0,1690943355,13150.119441679992,66.49648716000229,53553.06549864
2023-08-02,02:29:17.000,214,10973191,13245,0,1690943356,13150.079023819992,66.44009412000014,53553.10742136
2023-08-02,02:29:18.000,214,10973239,13525,0,1690943357,13150.004924410001,66.38370107999799,53553.19126680001
2023-08-02,02:29:19.000,214,10973237,13405,0,1690943358,13149.90387976,66.4118976000027,53553.17729256
2023-08-02,02:29:20.000,214,10973294,13405,0,1690943359,13149.849989279995,66.3484554300012,53553.20524104
2023-08-02,02:29:21.000,214,10973236,13565,0,1690943360,13149.71526307999,66.34140630000184,53553.20524104
2023-08-02,02:29:22.000,214,10973225,13565,0,1690943361,13149.60074581,66.28501325999969,53553.24017664001
2023-08-02,02:29:23.000,214,10973309,13165,0,1690943362,13149.55359163999,66.22157108999818,53553.28908648001
2023-08-02,02:29:24.000,214,10973210,13445,0,1690943363,13149.391920199989,66.12993239999923,53553.31004784001
2023-08-02,02:29:25.000,214,10973238,13485,0,1690943364,13149.243721379993,66.07353936000436,53553.24716376
2023-08-02,02:29:26.000,214,10973264,13125,0,1690943365,13149.142676729993,65.99599893000413,53553.28209936001
2023-08-02,02:29:27.000,214,10973260,13445,0,1690943366,13149.007950530002,65.93960589000199,53553.33100920001
2023-08-02,02:29:28.000,214,10973251,13405,0,1690943367,13148.933851119997,65.84796720000304,53553.42882888001
2023-08-02,02:29:29.000,214,10973247,13405,0,1690943368,13148.805861230001,65.7563285100041,53553.42882888001
2023-08-02,02:29:30.000,214,10973255,13325,0,1690943369,13148.69808026999,65.65764068999852,53553.49171296
2023-08-02,02:29:31.000,214,10973292,13605,0,1690943370,13148.52293621,65.57305112999893,53553.505687200006
2023-08-02,02:29:32.000,214,10973288,13525,0,1690943371,13148.35452845999,65.4955106999987,53553.505687200006
2023-08-02,02:29:33.000,214,10973252,13125,0,1690943372,13148.29390166999,65.36862636000296,53553.53363568
2023-08-02,02:29:34.000,214,10973202,13365,0,1690943373,13148.159175469998,65.30518419000146,53553.56158416
2023-08-02,02:29:35.000,214,10973297,13245,0,1690943374,13148.024449269993,65.21354550000251,53553.58953264
2023-08-02,02:29:36.000,214,10973244,13565,0,1690943375,13147.842568899992,65.14305420000164,53553.56158416
2023-08-02,02:29:37.000,214,10973243,13645,0,1690943376,13147.653952219996,65.03731725000398,53553.59651976001
2023-08-02,02:29:38.000,214,10973276,13325,0,1690943377,13147.593325429996,64.9386294299984,53553.610494
2023-08-02,02:29:39.000,214,10973193,13325,0,1690943378,13147.451862919996,64.83289248000074,53553.65940384
2023-08-02,02:29:40.000,214,10973225,13245,0,1690943379,13147.310400409995,64.74125379000179,53553.6803652
2023-08-02,02:29:41.000,214,10973241,13365,0,1690943380,13147.108311109994,64.6566642300022,53553.62446824001
2023-08-02,02:29:42.000,214,10973231,13485,0,1690943381,13147.07462955999,64.50863250000111,53553.70132656
2023-08-02,02:29:43.000,214,10973211,13525,0,1690943382,13146.899485499998,64.45223945999896,53553.70132656
2023-08-02,02:29:44.000,214,10973287,13405,0,1690943383,13146.798440849998,64.33945338000194,53553.652416720004
2023-08-02,02:29:45.000,214,10973267,13565,0,1690943384,13146.650242030002,64.24076556000364,53553.7502364
2023-08-02,02:29:46.000,214,10973219,13245,0,1690943385,13146.603087859992,64.12093034999998,53553.84805608
2023-08-02,02:29:47.000,214,10973244,13325,0,1690943386,13146.448152730001,63.94470210000145,53553.87600456
2023-08-02,02:29:48.000,214,10973253,13485,0,1690943387,13146.30669022,63.93765297000209,53553.86203032001
2023-08-02,02:29:49.000,214,10973229,13525,0,1690943388,13146.151755089995,63.83896515000379,53553.8550432
2023-08-02,02:29:50.000,214,10973251,13405,0,1690943389,13146.010292579995,63.77552298000228,53553.86901744
2023-08-02,02:29:51.000,214,10973223,13605,0,1690943390,13145.85535744999,63.69798255000205,53553.86203032001
2023-08-02,02:29:52.000,214,10973242,13245,0,1690943391,13145.727367559994,63.61339299000247,53553.86901744
2023-08-02,02:29:53.000,214,10973262,13405,0,1690943392,13145.646531839993,63.578147339998395,53554.00177272001
2023-08-02,02:29:54.000,214,10973268,13405,0,1690943393,13145.579168739998,63.49355777999881,53553.98081136001
2023-08-02,02:29:55.000,214,10973230,13245,0,1690943394,13145.437706229997,63.47241039000073,53554.008759840006
2023-08-02,02:29:56.000,214,10973263,13645,0,1690943395,13145.269298480001,63.42306647999794,53553.90395304
2023-08-02,02:29:57.000,214,10973237,13245,0,1690943396,13145.080681799991,63.38782083000115,53553.95985000001
2023-08-02,02:29:58.000,214,10973238,13405,0,1690943397,13144.932482979995,63.31732953000028,53553.95985000001
2023-08-02,02:29:59.000,214,10973213,13845,0,1690943398,13144.80449309,63.31028040000092,53553.987798480004
2023-08-02,02:30:00.000,214,10973283,13285,0,1690943399,13144.689975819994,63.24683822999941,53554.008759840006
2023-08-02,02:30:01.000,214,10973259,13325,0,1690943400,13144.521568069998,63.218641710001975,53553.987798480004
2023-08-02,02:30:02.000,214,10973225,13405,0,1690943401,13144.386841869993,63.218641710001975,53553.952862879996
2023-08-02,02:30:03.000,214,10973296,13565,0,1690943402,13144.326215079993,63.162248669999826,53554.00177272001
2023-08-02,02:30:04.000,214,10973284,13325,0,1690943403,13144.171279950002,63.15519954000047,53553.94587576
2023-08-02,02:30:05.000,214,10973252,13445,0,1690943404,13144.009608510001,63.14110128000175,53553.9249144
2023-08-02,02:30:06.000,214,10973291,13165,0,1690943405,13143.861409689991,63.10585562999768,53553.86901744
2023-08-02,02:30:07.000,214,10973255,13525,0,1690943406,13143.693001939995,63.162248669999826,53553.86901744
2023-08-02,02:30:08.000,214,10973263,13445,0,1690943407,13143.65932038999,63.14110128000175,53553.88299168001
2023-08-02,02:30:09.000,214,10973246,13485,0,1690943408,13143.57848466999,63.162248669999826,53553.87600456
2023-08-02,02:30:10.000,214,10973266,13525,0,1690943409,13143.470703709994,63.14815041000111,53553.88299168001
2023-08-02,02:30:11.000,214,10973273,13085,0,1690943410,13143.39660429999,63.13405215000239,53553.80613336
2023-08-02,02:30:12.000,214,10973262,13085,0,1690943411,13143.295559649989,63.19044519000454,53553.6803652
2023-08-02,02:30:13.000,214,10973223,13325,0,1690943412,13143.228196549993,63.24683822999941,53553.70831368
2023-08-02,02:30:14.000,214,10973191,13245,0,1690943413,13143.194514999988,63.28208388000348,53553.7502364
2023-08-02,02:30:15.000,214,10973274,13445,0,1690943414,13143.187778689993,63.33847691999836,53553.71530080001
2023-08-02,02:30:16.000,214,10973289,13325,0,1690943415,13143.120415589998,63.345526049997716,53553.652416720004
2023-08-02,02:30:17.000,214,10973235,13845,0,1690943416,13143.079997729998,63.35962431000371,53553.54760992001
2023-08-02,02:30:18.000,214,10973228,13605,0,1690943417,13143.113679280003,63.41601734999858,53553.673378080006
2023-08-02,02:30:19.000,214,10973218,13285,0,1690943418,13143.073261420002,63.46536126000137,53553.56158416
2023-08-02,02:30:20.000,214,10973216,13325,0,1690943419,13143.073261420002,63.507656040004804,53553.52664856001
2023-08-02,02:30:21.000,214,10973226,13245,0,1690943420,13143.066525109993,63.54995082000096,53553.46376448
2023-08-02,02:30:22.000,214,10973245,13605,0,1690943421,13143.032843560002,63.65568776999862,53553.39389328
2023-08-02,02:30:23.000,214,10973211,13405,0,1690943422,13143.059788799997,63.70503168000141,53553.37991904001
2023-08-02,02:30:24.000,214,10973246,13165,0,1690943423,13143.113679280003,63.78257211000164,53553.45677736001
2023-08-02,02:30:25.000,214,10973244,13245,0,1690943424,13143.120415589998,63.78257211000164,53553.30306072
2023-08-02,02:30:26.000,214,10973264,13485,0,1690943425,13143.113679280003,63.8883090599993,53553.337996320006
2023-08-02,02:30:27.000,214,10973243,13685,0,1690943426,13143.181042379998,63.97289861999889,53553.25415088
2023-08-02,02:30:28.000,214,10973215,13205,0,1690943427,13143.207987619993,64.02929166000104,53553.19825392
2023-08-02,02:30:29.000,214,10973205,13765,0,1690943428,13143.248405479993,64.11388122000062,53553.18427968
2023-08-02,02:30:30.000,214,10973211,13325,0,1690943429,13143.309032269994,64.1984707800002,53553.1563312
2023-08-02,02:30:31.000,214,10973219,13605,0,1690943430,13143.288823339994,64.31830599000386,53553.051524400005
2023-08-02,02:30:32.000,214,10973270,13405,0,1690943431,13143.369659059994,64.3817481599981,53553.07248576001
2023-08-02,02:30:33.000,214,10973230,13405,0,1690943432,13143.45723108999,64.46633771999768,53553.08646
2023-08-02,02:30:34.000,214,10973281,13325,0,1690943433,13143.490912639994,64.51568163000047,53553.051524400005
2023-08-02,02:30:35.000,214,10973213,13285,0,1690943434,13143.470703709994,64.60027119000006,53552.96069184
2023-08-02,02:30:36.000,214,10973261,13365,0,1690943435,13143.4639674,64.691909879999,53552.82094944
2023-08-02,02:30:37.000,214,10973260,13285,0,1690943436,13143.4639674,64.78354856999795,53552.84889792
2023-08-02,02:30:38.000,214,10973230,13565,0,1690943437,13143.56501205,64.84699073999946,53552.79300096
2023-08-02,02:30:39.000,214,10973206,13645,0,1690943438,13143.55827573999,64.93158029999904,53552.79998808
2023-08-02,02:30:40.000,214,10973235,13405,0,1690943439,13143.6660567,64.94567855999776,53552.80697520001
2023-08-02,02:30:41.000,214,10973224,13285,0,1690943440,13143.60542991,65.01616985999863,53552.75107824
2023-08-02,02:30:42.000,214,10973241,13405,0,1690943441,13143.62563884,65.03731725000398,53552.68819416001
2023-08-02,02:30:43.000,214,10973233,13405,0,1690943442,13143.591957289995,65.09371028999885,53552.72312976
2023-08-02,02:30:44.000,214,10973229,13165,0,1690943443,13143.591957289995,65.13600507000228,53552.58338736
2023-08-02,02:30:45.000,214,10973239,13205,0,1690943444,13143.612166219995,65.17125071999908,53552.60434872
2023-08-02,02:30:46.000,214,10973256,13405,0,1690943445,13143.58522098,65.1853489799978,53552.5274904
2023-08-02,02:30:47.000,214,10973254,13285,0,1690943446,13143.56501205,65.23469289000059,53552.49255480001
2023-08-02,02:30:48.000,214,10973249,13525,0,1690943447,13143.65932038999,65.19239811000443,53552.499541920006
2023-08-02,02:30:49.000,214,10973254,13445,0,1690943448,13143.652584079995,65.22059463000187,53552.46460632
2023-08-02,02:30:50.000,214,10973268,13245,0,1690943449,13143.65932038999,65.19239811000443,53552.43665784
2023-08-02,02:30:51.000,214,10973187,13525,0,1690943450,13143.632375149995,65.21354550000251,53552.30390256001
2023-08-02,02:30:52.000,214,10973254,13565,0,1690943451,13143.551539429995,65.19239811000443,53552.19210864
2023-08-02,02:30:53.000,214,10973288,13365,0,1690943452,13143.53806680999,65.23469289000059,53552.22704424
2023-08-02,02:30:54.000,214,10973234,13365,0,1690943453,13143.57848466999,65.22059463000187,53552.22704424
2023-08-02,02:30:55.000,214,10973240,13165,0,1690943454,13143.58522098,65.28403680000338,53552.164160160006
2023-08-02,02:30:56.000,214,10973247,13285,0,1690943455,13143.58522098,65.22059463000187,53552.10127608
2023-08-02,02:30:57.000,214,10973232,13405,0,1690943456,13143.54480312,65.24174201999995,53552.11525032001
2023-08-02,02:30:58.000,214,10973286,13405,0,1690943457,13143.612166219995,65.24174201999995,53552.094288960005
2023-08-02,02:30:59.000,214,10973192,13485,0,1690943458,13143.58522098,65.21354550000251,53552.05935336
2023-08-02,02:31:00.000,214,10973242,13325,0,1690943459,13143.56501205,65.21354550000251,53552.03839200001
2023-08-02,02:31:01.000,214,10973274,13765,0,1690943460,13143.50438526,65.24174201999995,53551.94755944001
2023-08-02,02:31:02.000,214,10973295,13645,0,1690943461,13143.53806680999,65.20649637000315,53551.9335852
2023-08-02,02:31:03.000,214,10973251,13525,0,1690943462,13143.551539429995,65.20649637000315,53551.926598080005
2023-08-02,02:31:04.000,214,10973240,13525,0,1690943463,13143.571748359995,65.20649637000315,53551.89864960001
2023-08-02,02:31:05.000,214,10973309,13125,0,1690943464,13143.531330499995,65.17829984999844,53551.807817040004
2023-08-02,02:31:06.000,214,10973243,13885,0,1690943465,13143.54480312,65.17829984999844,53551.807817040004
2023-08-02,02:31:07.000,214,10973195,13485,0,1690943466,13143.571748359995,65.1853489799978,53551.84275264
2023-08-02,02:31:08.000,214,10973205,13485,0,1690943467,13143.62563884,65.150103330001,53551.78685568
2023-08-02,02:31:09.000,214,10973286,13405,0,1690943468,13143.60542991,65.17125071999908,53551.77986856001
2023-08-02,02:31:10.000,214,10973250,13365,0,1690943469,13143.61890252999,65.15715246000036,53551.74493296
2023-08-02,02:31:11.000,214,10973279,13285,0,1690943470,13143.58522098,65.20649637000315,53551.661087520006
2023-08-02,02:31:12.000,214,10973274,13445,0,1690943471,13143.57848466999,65.24174201999995,53551.63313904001
2023-08-02,02:31:13.000,214,10973245,13645,0,1690943472,13143.56501205,65.23469289000059,53551.67506176
2023-08-02,02:31:14.000,214,10973263,13605,0,1690943473,13143.571748359995,65.29108593000274,53551.66807464
2023-08-02,02:31:15.000,214,10973263,13605,0,1690943474,13143.53806680999,65.31928245000017,53551.640126160004
2023-08-02,02:31:16.000,214,10973215,13525,0,1690943475,13143.443758469999,65.33338070999889,53551.56326784001
2023-08-02,02:31:17.000,214,10973238,13365,0,1690943476,13143.39660429999,65.45321592000255,53551.591216320005
2023-08-02,02:31:18.000,214,10973276,13445,0,1690943477,13143.362922749999,65.48141243999999,53551.59820344
2023-08-02,02:31:19.000,214,10973267,13365,0,1690943478,13143.288823339994,65.5448546100015,53551.53531936001
2023-08-02,02:31:20.000,214,10973246,13725,0,1690943479,13143.261878099998,65.59419852000428,53551.55628072
2023-08-02,02:31:21.000,214,10973254,13685,0,1690943480,13143.187778689993,65.67173895000451,53551.52134512
2023-08-02,02:31:22.000,214,10973251,13405,0,1690943481,13143.127151899993,65.69288634000259,53551.53531936001
2023-08-02,02:31:23.000,214,10973210,13565,0,1690943482,13143.073261420002,65.79862329000025,53551.542306480005
2023-08-02,02:31:24.000,214,10973219,13405,0,1690943483,13142.992425700002,65.8550163300024,53551.56326784001
2023-08-02,02:31:25.000,214,10973306,13325,0,1690943484,13142.877908429997,65.91140937000455,53551.4794224
2023-08-02,02:31:26.000,214,10973254,13525,0,1690943485,13142.817281639997,65.93960589000199,53551.39557696001
2023-08-02,02:31:27.000,214,10973259,13405,0,1690943486,13142.729709610001,66.02419545000157,53551.41653832001
2023-08-02,02:31:28.000,214,10973273,13325,0,1690943487,13142.696028059996,66.05944109999837,53551.45846104
2023-08-02,02:31:29.000,214,10973307,13405,0,1690943488,13142.60171971999,66.11583414000052,53551.48640952001
2023-08-02,02:31:30.000,214,10973235,13485,0,1690943489,13142.56803817,66.17222718000266,53551.423525440005
2023-08-02,02:31:31.000,214,10973229,13565,0,1690943490,13142.41983934999,66.22862022000481,53551.40256408
2023-08-02,02:31:32.000,214,10973286,13485,0,1690943491,13142.33900362999,66.23566935000417,53551.255834560005
2023-08-02,02:31:33.000,214,10973237,13205,0,1690943492,13142.28511315,66.34140630000184,53551.304744400004
2023-08-02,02:31:34.000,214,10973256,13245,0,1690943493,13142.231222669994,66.32730804000312,53551.24186032
2023-08-02,02:31:35.000,214,10973247,13365,0,1690943494,13142.123441709999,66.3484554300012,53551.26282168
2023-08-02,02:31:36.000,214,10973257,13925,0,1690943495,13142.069551229994,66.3484554300012,53551.24884744001
2023-08-02,02:31:37.000,214,10973247,13605,0,1690943496,13142.002188129998,66.36960281999927,53551.19993760001
2023-08-02,02:31:38.000,214,10973277,13445,0,1690943497,13142.008924439993,66.36960281999927,53551.29775728001
2023-08-02,02:31:39.000,214,10973259,13605,0,1690943498,13141.914616100003,66.36255368999991,53551.22788608001
2023-08-02,02:31:40.000,214,10973269,13485,0,1690943499,13141.840516689997,66.36960281999927,53551.17198912
2023-08-02,02:31:41.000,214,10973222,13245,0,1690943500,13141.719263109997,66.40484847000334,53551.13006640001
2023-08-02,02:31:42.000,214,10973242,13565,0,1690943501,13141.678845249997,66.38370107999799,53551.10211792001
2023-08-02,02:31:43.000,214,10973270,13605,0,1690943502,13141.624954769992,66.33435717000248,53551.137053520004
2023-08-02,02:31:44.000,214,10973236,13485,0,1690943503,13141.598009529996,66.33435717000248,53551.137053520004
2023-08-02,02:31:45.000,214,10973219,13725,0,1690943504,13141.443074399991,66.32730804000312,53551.12307928
2023-08-02,02:31:46.000,214,10973293,13445,0,1690943505,13141.416129159996,66.27796413000033,53551.088143680005
2023-08-02,02:31:47.000,214,10973272,13125,0,1690943506,13141.315084509995,66.18632544000138,53551.19295048
2023-08-02,02:31:48.000,214,10973248,13565,0,1690943507,13141.214039859995,66.1017358800018,53551.11609216
2023-08-02,02:31:49.000,214,10973295,13285,0,1690943508,13141.092786279994,65.98190066999814,53551.137053520004
2023-08-02,02:31:50.000,214,10973296,13765,0,1690943509,13140.991741629994,65.8550163300024,53551.0951308
2023-08-02,02:31:51.000,214,10973261,13485,0,1690943510,13140.836806499989,65.73518111999874,53551.08115656001
2023-08-02,02:31:52.000,214,10973283,13405,0,1690943511,13140.769443399993,65.61534591000236,53551.13006640001
2023-08-02,02:31:53.000,214,10973235,13525,0,1690943512,13140.722289229998,65.45321592000255,53551.18596336
2023-08-02,02:31:54.000,214,10973223,13565,0,1690943513,13140.688607679993,65.28403680000338,53551.22788608001
2023-08-02,02:31:55.000,214,10973275,13405,0,1690943514,13140.560617789997,65.12895594000292,53551.18596336
2023-08-02,02:31:56.000,214,10973256,13525,0,1690943515,13140.459573139997,64.93158029999904,53551.088143680005
2023-08-02,02:31:57.000,214,10973310,13765,0,1690943516,13140.378737419996,64.79764683000394,53551.19295048
2023-08-02,02:31:58.000,214,10973295,13165,0,1690943517,13140.351792180001,64.64961510000285,53551.165002
2023-08-02,02:31:59.000,214,10973242,13245,0,1690943518,13140.264220149991,64.48043598000368,53551.15102776001
2023-08-02,02:32:00.000,214,10973268,14005,0,1690943519,13140.27095646,64.35355164000066,53551.24186032
2023-08-02,02:32:01.000,214,10973295,13445,0,1690943520,13140.2305386,64.25486382000236,53551.19993760001
2023-08-02,02:32:02.000,214,10973258,13285,0,1690943521,13140.2305386,64.1350286099987,53551.206924720005
2023-08-02,02:32:03.000,214,10973287,13525,0,1690943522,13140.223802289991,64.02224253000168,53551.22788608001
2023-08-02,02:32:04.000,214,10973254,13525,0,1690943523,13140.237274909996,63.92355471000337,53551.24884744001
2023-08-02,02:32:05.000,214,10973216,13365,0,1690943524,13140.244011219991,63.78257211000164,53551.33269288
2023-08-02,02:32:06.000,214,10973303,13525,0,1690943525,13140.237274909996,63.676835160003975,53551.29077016
2023-08-02,02:32:07.000,214,10973280,13765,0,1690943526,13140.203593359991,63.51470517000416,53551.33968
2023-08-02,02:32:08.000,214,10973234,13525,0,1690943527,13140.291165390001,63.35962431000371,53551.43749968001
2023-08-02,02:32:09.000,214,10973273,13725,0,1690943528,13140.237274909996,63.232739970000694,53551.43749968001
2023-08-02,02:32:10.000,214,10973287,13445,0,1690943529,13140.2305386,63.12700302000303,53551.46544816001
2023-08-02,02:32:11.000,214,10973244,13445,0,1690943530,13140.16991181,63.02126606999809,53551.53531936001
2023-08-02,02:32:12.000,214,10973257,13205,0,1690943531,13140.08233977999,62.90143086000171,53551.46544816001
2023-08-02,02:32:13.000,214,10973216,13565,0,1690943532,13140.04192191999,62.802743040003406,53551.50038376
2023-08-02,02:32:14.000,214,10973287,13245,0,1690943533,13140.014976679995,62.7393008700019,53551.5492936
2023-08-02,02:32:15.000,214,10973228,13245,0,1690943534,13139.94761358,62.65471131000231,53551.59820344
2023-08-02,02:32:16.000,214,10973254,13285,0,1690943535,13139.90719572,62.54897436000465,53551.57724208
2023-08-02,02:32:17.000,214,10973262,13365,0,1690943536,13139.94761358,62.48553219000314,53551.65410040001
2023-08-02,02:32:18.000,214,10973288,13365,0,1690943537,13139.96782251,62.46438479999779,53551.71698448
2023-08-02,02:32:19.000,214,10973281,13245,0,1690943538,13139.98129512999,62.3938935000042,53551.73095872001
2023-08-02,02:32:20.000,214,10973254,13365,0,1690943539,13139.994767749995,62.3797952399982,53551.77288144001
2023-08-02,02:32:21.000,214,10973287,13245,0,1690943540,13139.994767749995,62.3938935000042,53551.709997360005
2023-08-02,02:32:22.000,214,10973282,13245,0,1690943541,13140.075603469995,62.37274610999884,53551.73095872001
2023-08-02,02:32:23.000,214,10973274,13605,0,1690943542,13140.223802289991,62.365696979999484,53551.77288144001
2023-08-02,02:32:24.000,214,10973250,13445,0,1690943543,13140.291165390001,62.400942630003556,53551.82179128001
2023-08-02,02:32:25.000,214,10973244,13525,0,1690943544,13140.398946349997,62.43618828000035,53551.7938428
2023-08-02,02:32:26.000,214,10973224,13765,0,1690943545,13140.452836830002,62.51372871000058,53551.76589432
2023-08-02,02:32:27.000,214,10973320,13325,0,1690943546,13140.607771959993,62.527826969999296,53551.828778400006
2023-08-02,02:32:28.000,214,10973238,13485,0,1690943547,13140.695343990003,62.67585870000039,53551.84275264
2023-08-02,02:32:29.000,214,10973269,13245,0,1690943548,13140.755970779988,62.74635000000126,53551.85672688
2023-08-02,02:32:30.000,214,10973241,13485,0,1690943549,13140.863751739998,62.83093956000084,53551.926598080005
2023-08-02,02:32:31.000,214,10973258,13165,0,1690943550,13140.897433289989,62.91552912000043,53551.863714
2023-08-02,02:32:32.000,214,10973228,13485,0,1690943551,13140.991741629994,63.02126606999809,53551.91262384
2023-08-02,02:32:33.000,214,10973304,13525,0,1690943552,13141.133204139995,63.042413460003445,53551.96852080001
2023-08-02,02:32:34.000,214,10973237,13405,0,1690943553,13141.20056723999,63.12700302000303,53551.975507920004
2023-08-02,02:32:35.000,214,10973258,13765,0,1690943554,13141.214039859995,63.1974943200039,53552.06634048001
2023-08-02,02:32:36.000,214,10973241,13605,0,1690943555,13141.20730355,63.28208388000348,53551.94057232001
2023-08-02,02:32:37.000,214,10973258,13525,0,1690943556,13141.274666649995,63.33847691999836,53552.01044352
2023-08-02,02:32:38.000,214,10973255,13405,0,1690943557,13141.422865469991,63.37372257000243,53552.08031472
2023-08-02,02:32:39.000,214,10973262,13245,0,1690943558,13141.463283329991,63.401919089999865,53552.143198800004
2023-08-02,02:32:40.000,214,10973312,13485,0,1690943559,13141.537382739996,63.41601734999858,53552.11525032001
2023-08-02,02:32:41.000,214,10973282,13365,0,1690943560,13141.564327979992,63.451263000002655,53552.12922456
2023-08-02,02:32:42.000,214,10973259,13125,0,1690943561,13141.658636319997,63.46536126000137,53552.11525032001
2023-08-02,02:32:43.000,214,10973234,13405,0,1690943562,13141.665372629992,63.507656040004804,53552.0733276
2023-08-02,02:32:44.000,214,10973310,13245,0,1690943563,13141.786626209992,63.52175430000352,53552.164160160006
2023-08-02,02:32:45.000,214,10973275,13925,0,1690943564,13141.853989310002,63.51470517000416,53552.19909576
2023-08-02,02:32:46.000,214,10973250,13485,0,1690943565,13141.921352409998,63.56404907999968,53552.143198800004
2023-08-02,02:32:47.000,214,10973209,13445,0,1690943566,13141.934825029988,63.59929473000375,53552.12922456
2023-08-02,02:32:48.000,214,10973236,13365,0,1690943567,13141.995451819988,63.65568776999862,53552.12223744
2023-08-02,02:32:49.000,214,10973293,13285,0,1690943568,13142.076287539989,63.669786030004616,53552.164160160006
2023-08-02,02:32:50.000,214,10973230,13605,0,1690943569,13142.096496469989,63.72617906999949,53552.17114728
2023-08-02,02:32:51.000,214,10973269,13285,0,1690943570,13142.116705399989,63.76847385000292,53552.143198800004
2023-08-02,02:32:52.000,214,10973249,13525,0,1690943571,13142.089760159994,63.803719499999715,53552.05935336
2023-08-02,02:32:53.000,214,10973237,13285,0,1690943572,13142.123441709999,63.846014280003146,53552.094288960005
2023-08-02,02:32:54.000,214,10973277,13245,0,1690943573,13142.190804809994,63.83896515000379,53552.10826320001
2023-08-02,02:32:55.000,214,10973245,13245,0,1690943574,13142.244695289999,63.83191602000443,53552.11525032001
2023-08-02,02:32:56.000,214,10973288,13645,0,1690943575,13142.25816790999,63.87421080000058,53552.02441776
2023-08-02,02:32:57.000,214,10973236,13605,0,1690943576,13142.26490422,63.83191602000443,53552.045379120005
2023-08-02,02:32:58.000,214,10973267,13365,0,1690943577,13142.312058389994,63.83191602000443,53552.0034564
2023-08-02,02:32:59.000,214,10973289,13645,0,1690943578,13142.352476249995,63.817817759998434,53552.0733276
2023-08-02,02:33:00.000,214,10973245,13085,0,1690943579,13142.33900362999,63.860112540001865,53551.90563672
2023-08-02,02:33:01.000,214,10973220,13325,0,1690943580,13142.332267319995,63.82486688999779,53551.87070112001
2023-08-02,02:33:02.000,214,10973282,13565,0,1690943581,13142.33900362999,63.860112540001865,53551.77986856001
2023-08-02,02:33:03.000,214,10973264,13605,0,1690943582,13142.372685179995,63.796670370000356,53551.7938428
2023-08-02,02:33:04.000,214,10973275,13325,0,1690943583,13142.40636673,63.82486688999779,53551.7938428
2023-08-02,02:33:05.000,214,10973234,13405,0,1690943584,13142.39963041999,63.88125992999994,53551.78685568
2023-08-02,02:33:06.000,214,10973272,13405,0,1690943585,13142.433311969995,63.909456450004654,53551.709997360005
2023-08-02,02:33:07.000,214,10973263,13405,0,1690943586,13142.46699352,63.909456450004654,53551.689036
2023-08-02,02:33:08.000,214,10973274,13605,0,1690943587,13142.554565549995,63.909456450004654,53551.60519056001
2023-08-02,02:33:09.000,214,10973277,13445,0,1690943588,13142.54782924,63.90240731999802,53551.61217768001
2023-08-02,02:33:10.000,214,10973249,13485,0,1690943589,13142.60845603,63.916505580004014,53551.48640952001
2023-08-02,02:33:11.000,214,10973232,13165,0,1690943590,13142.60845603,63.95175123000081,53551.43051256
2023-08-02,02:33:12.000,214,10973239,13445,0,1690943591,13142.709500680001,63.94470210000145,53551.52833224
2023-08-02,02:33:13.000,214,10973307,13285,0,1690943592,13142.797072709996,63.979947749998246,53551.493396640006
2023-08-02,02:33:14.000,214,10973227,13405,0,1690943593,13142.824017949992,64.00814427000296,53551.43749968001
2023-08-02,02:33:15.000,214,10973279,13445,0,1690943594,13142.871172120002,64.07863557000383,53551.36762848001
2023-08-02,02:33:16.000,214,10973238,13365,0,1690943595,13142.938535219997,64.11388122000062,53551.31173152
2023-08-02,02:33:17.000,214,10973241,13565,0,1690943596,13143.032843560002,64.12093034999998,53551.33968
2023-08-02,02:33:18.000,214,10973291,13605,0,1690943597,13143.053052490002,64.22666729999764,53551.34666712001
2023-08-02,02:33:19.000,214,10973248,13485,0,1690943598,13143.053052490002,64.26896208000107,53551.26980880001
2023-08-02,02:33:20.000,214,10973260,13405,0,1690943599,13143.127151899993,64.33240425000258,53551.33269288
2023-08-02,02:33:21.000,214,10973258,13245,0,1690943600,13143.221460239998,64.41699381000217,53551.34666712001
2023-08-02,02:33:22.000,214,10973236,13605,0,1690943601,13143.261878099998,64.47338685000432,53551.33269288
2023-08-02,02:33:23.000,214,10973245,13445,0,1690943602,13143.335977509989,64.51568163000047,53551.22788608001
2023-08-02,02:33:24.000,214,10973294,13645,0,1690943603,13143.4639674,64.57207467000262,53551.27679592001
2023-08-02,02:33:25.000,214,10973261,13085,0,1690943604,13143.531330499995,64.60732031999942,53551.26980880001
2023-08-02,02:33:26.000,214,10973271,13325,0,1690943605,13143.62563884,64.64256597000349,53551.27679592001
2023-08-02,02:33:27.000,214,10973307,13365,0,1690943606,13143.71994717999,64.67076249000093,53551.304744400004
2023-08-02,02:33:28.000,214,10973301,13605,0,1690943607,13143.82099182999,64.691909879999,53551.24884744001
2023-08-02,02:33:29.000,214,10973256,13445,0,1690943608,13143.915300169996,64.63551684000413,53551.255834560005
2023-08-02,02:33:30.000,214,10973265,13325,0,1690943609,13144.023081129992,64.67076249000093,53551.33269288
2023-08-02,02:33:31.000,214,10973282,13645,0,1690943610,13144.117389469997,64.67076249000093,53551.34666712001
2023-08-02,02:33:32.000,214,10973270,13205,0,1690943611,13144.137598399997,64.68486074999964,53551.24186032
2023-08-02,02:33:33.000,214,10973302,13525,0,1690943612,13144.231906740002,64.64256597000349,53551.255834560005
2023-08-02,02:33:34.000,214,10973255,13325,0,1690943613,13144.359896629998,64.60732031999942,53551.31871864001
2023-08-02,02:33:35.000,214,10973298,13365,0,1690943614,13144.420523419998,64.5932220600007,53551.26980880001
2023-08-02,02:33:36.000,214,10973262,13325,0,1690943615,13144.508095449994,64.62141857999814,53551.29775728001
2023-08-02,02:33:37.000,214,10973262,13565,0,1690943616,13144.602403789999,64.61436944999878,53551.31871864001
2023-08-02,02:33:38.000,214,10973266,13205,0,1690943617,13144.72365737,64.69895900999836,53551.33269288
2023-08-02,02:33:39.000,214,10973296,13605,0,1690943618,13144.811229399995,64.64256597000349,53551.35365424
2023-08-02,02:33:40.000,214,10973287,13405,0,1690943619,13144.892065119995,64.72010640000371,53551.33968
2023-08-02,02:33:41.000,214,10973257,13565,0,1690943620,13145.02679132,64.74830292000115,53551.31173152
2023-08-02,02:33:42.000,214,10973286,13445,0,1690943621,13145.100890729991,64.78354856999795,53551.33968
2023-08-02,02:33:43.000,214,10973260,13525,0,1690943622,13145.168253830001,64.78354856999795,53551.43051256
2023-08-02,02:33:44.000,214,10973297,13645,0,1690943623,13145.302980029992,64.79059770000458,53551.39557696001
2023-08-02,02:33:45.000,214,10973239,13485,0,1690943624,13145.410760990002,64.81879422000202,53551.374615600005
2023-08-02,02:33:46.000,214,10973289,13445,0,1690943625,13145.437706229997,64.86813813000481,53551.304744400004
2023-08-02,02:33:47.000,214,10973272,13365,0,1690943626,13145.612850289988,64.88928552000289,53551.39557696001
2023-08-02,02:33:48.000,214,10973294,13365,0,1690943627,13145.666740769993,64.94567855999776,53551.39557696001
2023-08-02,02:33:49.000,214,10973339,13445,0,1690943628,13145.680213389998,64.94567855999776,53551.38858984
2023-08-02,02:33:50.000,214,10973259,13605,0,1690943629,13145.761049109999,64.94567855999776,53551.43051256
2023-08-02,02:33:51.000,214,10973225,13565,0,1690943630,13145.828412209994,64.98092421000183,53551.40256408
2023-08-02,02:33:52.000,214,10973271,13205,0,1690943631,13145.868830069994,65.02321898999799,53551.4794224
2023-08-02,02:33:53.000,214,10973258,13165,0,1690943632,13145.990083649995,65.03026812000462,53551.46544816001
2023-08-02,02:33:54.000,214,10973305,13205,0,1690943633,13145.96313841,65.0866611599995,53551.472435280004
2023-08-02,02:33:55.000,214,10973296,13565,0,1690943634,13146.05744674999,65.0866611599995,53551.53531936001
2023-08-02,02:33:56.000,214,10973308,13525,0,1690943635,13146.111337229995,65.09371028999885,53551.50038376
2023-08-02,02:33:57.000,214,10973313,13525,0,1690943636,13146.050710439995,65.13600507000228,53551.50737088
2023-08-02,02:33:58.000,214,10973257,13445,0,1690943637,13146.08439199,65.13600507000228,53551.5492936
2023-08-02,02:33:59.000,214,10973255,13165,0,1690943638,13146.14501878,65.1148576800042,53551.591216320005
2023-08-02,02:34:00.000,214,10973282,13645,0,1690943639,13146.20564557,65.12190681000357,53551.71698448
2023-08-02,02:34:01.000,214,10973268,13445,0,1690943640,13146.2258545,65.0866611599995,53551.67506176
2023-08-02,02:34:02.000,214,10973233,13685,0,1690943641,13146.18543664,65.16420158999972,53551.68204888001
2023-08-02,02:34:03.000,214,10973299,13405,0,1690943642,13146.19890925999,65.17125071999908,53551.71698448
2023-08-02,02:34:04.000,214,10973272,13525,0,1690943643,13146.15849139999,65.19239811000443,53551.75192008001
2023-08-02,02:34:05.000,214,10973246,13285,0,1690943644,13146.13828246999,65.21354550000251,53551.78685568
2023-08-02,02:34:06.000,214,10973245,13245,0,1690943645,13146.04397413,65.26288940999802,53551.77986856001
2023-08-02,02:34:07.000,214,10973221,13205,0,1690943646,13146.010292579995,65.2981350600021,53551.7239716
2023-08-02,02:34:08.000,214,10973257,13445,0,1690943647,13146.00355627,65.28403680000338,53551.81480416
2023-08-02,02:34:09.000,214,10973263,13445,0,1690943648,13145.95640209999,65.2981350600021,53551.82179128001
2023-08-02,02:34:10.000,214,10973246,13045,0,1690943649,13145.848621139994,65.30518419000146,53551.82179128001
2023-08-02,02:34:11.000,214,10973314,13525,0,1690943650,13145.774521729989,65.28403680000338,53551.88467536
2023-08-02,02:34:12.000,214,10973250,13325,0,1690943651,13145.680213389998,65.35452810000425,53551.807817040004
2023-08-02,02:34:13.000,214,10973280,13525,0,1690943652,13145.599377669998,65.31223332000081,53551.83576552
2023-08-02,02:34:14.000,214,10973274,13245,0,1690943653,13145.565696119993,65.31223332000081,53551.87070112001
2023-08-02,02:34:15.000,214,10973273,13485,0,1690943654,13145.451178850002,65.35452810000425,53551.863714
2023-08-02,02:34:16.000,214,10973264,13205,0,1690943655,13145.316452649997,65.37567549000232,53551.89166248
2023-08-02,02:34:17.000,214,10973289,13405,0,1690943656,13145.208671690001,65.3615772300036,53551.94057232001
2023-08-02,02:34:18.000,214,10973223,13805,0,1690943657,13145.154781209996,65.35452810000425,53551.996469280006
2023-08-02,02:34:19.000,214,10973278,13605,0,1690943658,13145.013318699996,65.33338070999889,53551.96852080001
2023-08-02,02:34:20.000,214,10973268,13525,0,1690943659,13144.87859249999,65.34042983999825,53551.975507920004
2023-08-02,02:34:21.000,214,10973242,13325,0,1690943660,13144.71692105999,65.34042983999825,53552.01044352
2023-08-02,02:34:22.000,214,10973257,13405,0,1690943661,13144.609140099994,65.32633157999953,53552.01044352
2023-08-02,02:34:23.000,214,10973288,13325,0,1690943662,13144.555249619989,65.28403680000338,53552.05236624
2023-08-02,02:34:24.000,214,10973269,13245,0,1690943663,13144.440732349998,65.30518419000146,53552.03839200001
2023-08-02,02:34:25.000,214,10973242,13325,0,1690943664,13144.306006149993,65.27698767000402,53552.03839200001
2023-08-02,02:34:26.000,214,10973326,13525,0,1690943665,13144.144334709992,65.25584027999867,53552.05935336
2023-08-02,02:34:27.000,214,10973308,13685,0,1690943666,13144.070235300002,65.17829984999844,53552.10826320001
2023-08-02,02:34:28.000,214,10973278,13405,0,1690943667,13143.895091239996,65.17125071999908,53551.96852080001
2023-08-02,02:34:29.000,214,10973293,13445,0,1690943668,13143.78057396999,65.13600507000228,53552.0733276
2023-08-02,02:34:30.000,214,10973297,13565,0,1690943669,13143.72668349,65.06551377000142,53552.08031472
2023-08-02,02:34:31.000,214,10973283,13725,0,1690943670,13143.52459419,65.05846464000206,53552.06634048001
2023-08-02,02:34:32.000,214,10973267,13485,0,1690943671,13143.41681322999,65.01616985999863,53552.08730184001
2023-08-02,02:34:33.000,214,10973288,13445,0,1690943672,13143.315768579989,64.96682595000311,53552.15018592
2023-08-02,02:34:34.000,214,10973302,13245,0,1690943673,13143.187778689993,64.9527276900044,53552.15018592
2023-08-02,02:34:35.000,214,10973281,13765,0,1690943674,13143.012634630002,64.87518726000417,53552.12922456
2023-08-02,02:34:36.000,214,10973287,13445,0,1690943675,13142.783600089992,64.88223639000353,53552.05935336
2023-08-02,02:34:37.000,214,10973293,13085,0,1690943676,13142.655610199996,64.83289248000074,53552.08031472
2023-08-02,02:34:38.000,214,10973279,13285,0,1690943677,13142.54109292999,64.81174509000266,53552.11525032001
2023-08-02,02:34:39.000,214,10973281,13485,0,1690943678,13142.3861578,64.79059770000458,53552.12223744
2023-08-02,02:34:40.000,214,10973259,13405,0,1690943679,13142.231222669994,64.73420466000243,53552.18512152001
2023-08-02,02:34:41.000,214,10973280,13005,0,1690943680,13142.049342299993,64.70600813999772,53552.164160160006
2023-08-02,02:34:42.000,214,10973311,13765,0,1690943681,13141.867461929993,64.68486074999964,53552.10826320001
2023-08-02,02:34:43.000,214,10973262,13245,0,1690943682,13141.705790489992,64.66371336000157,53552.17114728
2023-08-02,02:34:44.000,214,10973336,13445,0,1690943683,13141.557591669996,64.66371336000157,53552.164160160006
2023-08-02,02:34:45.000,214,10973259,13365,0,1690943684,13141.416129159996,64.62846771000477,53552.164160160006
2023-08-02,02:34:46.000,214,10973282,13365,0,1690943685,13141.234248789995,64.5932220600007,53552.143198800004
2023-08-02,02:34:47.000,214,10973199,13445,0,1690943686,13141.06584104,64.54387814999791,53552.05236624
2023-08-02,02:34:48.000,214,10973262,13565,0,1690943687,13140.958060079989,64.50158337000175,53552.17114728
2023-08-02,02:34:49.000,214,10973266,13325,0,1690943688,13140.803124949998,64.48043598000368,53552.164160160006
2023-08-02,02:34:50.000,214,10973261,13085,0,1690943689,13140.681871369998,64.46633771999768,53552.143198800004
2023-08-02,02:34:51.000,214,10973276,13125,0,1690943690,13140.466309449992,64.45223945999896,53552.12223744
2023-08-02,02:34:52.000,214,10973300,13285,0,1690943691,13140.244011219991,64.40994468000281,53552.08031472
2023-08-02,02:34:53.000,214,10973275,13525,0,1690943692,13140.08233977999,64.37469902999874,53551.996469280006
2023-08-02,02:34:54.000,214,10973277,13285,0,1690943693,13139.954349889995,64.37469902999874,53552.03839200001
2023-08-02,02:34:55.000,214,10973266,13245,0,1690943694,13139.772469519994,64.31830599000386,53552.05236624
2023-08-02,02:34:56.000,214,10973236,13405,0,1690943695,13139.597325459988,64.29010946999915,53552.01743064001
2023-08-02,02:34:57.000,214,10973279,13445,0,1690943696,13139.388499849993,64.27601121000043,53552.05935336
2023-08-02,02:34:58.000,214,10973286,13445,0,1690943697,13139.307664129992,64.23371643000428,53552.06634048001
2023-08-02,02:34:59.000,214,10973265,13365,0,1690943698,13139.078629589996,64.18437252000149,53551.98249504
2023-08-02,02:35:00.000,214,10973269,13605,0,1690943699,13138.89001291,64.1984707800002,53551.94057232001
2023-08-02,02:35:01.000,214,10973288,13285,0,1690943700,13138.74181408999,64.15617600000405,53551.94755944001
2023-08-02,02:35:02.000,214,10973268,13245,0,1690943701,13138.566670029999,64.1350286099987,53551.9335852
2023-08-02,02:35:03.000,214,10973269,13405,0,1690943702,13138.452152759994,64.07863557000383,53551.94755944001
2023-08-02,02:35:04.000,214,10973292,13245,0,1690943703,13138.317426559988,64.05748817999847,53551.94755944001
2023-08-02,02:35:05.000,214,10973294,13365,0,1690943704,13138.128809879992,63.95880036000017,53551.91262384
2023-08-02,02:35:06.000,214,10973246,13525,0,1690943705,13137.913247960001,63.95880036000017,53551.89166248
2023-08-02,02:35:07.000,214,10973238,13325,0,1690943706,13137.75157652,63.8883090599993,53551.82179128001
2023-08-02,02:35:08.000,214,10973282,13405,0,1690943707,13137.576432459995,63.853063410002505,53551.81480416
2023-08-02,02:35:09.000,214,10973282,13565,0,1690943708,13137.434969949994,63.82486688999779,53551.807817040004
2023-08-02,02:35:10.000,214,10973310,13605,0,1690943709,13137.239616959989,63.78257211000164,53551.84973976001
2023-08-02,02:35:11.000,214,10973243,13445,0,1690943710,13137.051000279993,63.7543755900042,53551.828778400006
2023-08-02,02:35:12.000,214,10973263,13165,0,1690943711,13136.896065150002,63.69798255000205,53551.70301024001
2023-08-02,02:35:13.000,214,10973248,13445,0,1690943712,13136.821965739997,63.683884290003334,53551.80082992001
2023-08-02,02:35:14.000,214,10973267,13245,0,1690943713,13136.606403819991,63.6415895099999,53551.709997360005
2023-08-02,02:35:15.000,214,10973235,13205,0,1690943714,13136.46494130999,63.585196469997754,53551.68204888001
2023-08-02,02:35:16.000,214,10973290,13325,0,1690943715,13136.22243414999,63.61339299000247,53551.58422920001
2023-08-02,02:35:17.000,214,10973255,13525,0,1690943716,13136.080971639989,63.60634386000311,53551.60519056001
2023-08-02,02:35:18.000,214,10973303,13405,0,1690943717,13135.885618649998,63.55699995000032,53551.5492936
2023-08-02,02:35:19.000,214,10973266,13525,0,1690943718,13135.750892449993,63.53585256000224,53551.542306480005
2023-08-02,02:35:20.000,214,10973292,13445,0,1690943719,13135.663320419997,63.51470517000416,53551.56326784001
2023-08-02,02:35:21.000,214,10973265,13285,0,1690943720,13135.488176359991,63.458312130002014,53551.45147392
2023-08-02,02:35:22.000,214,10973260,13165,0,1690943721,13135.366922779991,63.444213870003296,53551.4095512
2023-08-02,02:35:23.000,214,10973234,13285,0,1690943722,13135.218723959995,63.408968219999224,53551.39557696001
2023-08-02,02:35:24.000,214,10973276,13445,0,1690943723,13135.05031621,63.38782083000115,53551.325705760006
2023-08-02,02:35:25.000,214,10973281,13525,0,1690943724,13134.908853699999,63.37372257000243,53551.28378304
2023-08-02,02:35:26.000,214,10973280,13525,0,1690943725,13134.740445949988,63.394869960000506,53551.2348732
2023-08-02,02:35:27.000,214,10973286,13325,0,1690943726,13134.578774510002,63.401919089999865,53551.158014880006
2023-08-02,02:35:28.000,214,10973287,13205,0,1690943727,13134.504675099997,63.331427789999,53551.2348732
2023-08-02,02:35:29.000,214,10973284,13405,0,1690943728,13134.383421519997,63.35962431000371,53551.206924720005
2023-08-02,02:35:30.000,214,10973276,13485,0,1690943729,13134.262167939996,63.36667344000307,53551.13006640001
2023-08-02,02:35:31.000,214,10973251,13245,0,1690943730,13134.17459591,63.33847691999836,53551.06019520001
2023-08-02,02:35:32.000,214,10973267,13245,0,1690943731,13134.019660779995,63.37372257000243,53550.98333688001
2023-08-02,02:35:33.000,214,10973270,13365,0,1690943732,13133.95229768,63.37372257000243,53550.90647856
2023-08-02,02:35:34.000,214,10973306,13405,0,1690943733,13133.898407199995,63.35257518000435,53550.8505816
2023-08-02,02:35:35.000,214,10973288,13325,0,1690943734,13133.817571479995,63.35962431000371,53550.80865888
2023-08-02,02:35:36.000,214,10973239,13565,0,1690943735,13133.70305420999,63.36667344000307,53550.72481344001
2023-08-02,02:35:37.000,214,10973265,13365,0,1690943736,13133.649163729999,63.31028040000092,53550.69686496001
2023-08-02,02:35:38.000,214,10973264,13285,0,1690943737,13133.581800629989,63.35962431000371,53550.66891648
2023-08-02,02:35:39.000,214,10973260,13205,0,1690943738,13133.527910149998,63.331427789999,53550.62699376001
2023-08-02,02:35:40.000,214,10973250,13445,0,1690943739,13133.447074429998,63.331427789999,53550.59904528001
2023-08-02,02:35:41.000,214,10973301,13525,0,1690943740,13133.359502400002,63.35257518000435,53550.52218696
2023-08-02,02:35:42.000,214,10973264,13245,0,1690943741,13133.319084540002,63.31732953000028,53550.438341520006
2023-08-02,02:35:43.000,214,10973282,13565,0,1690943742,13133.244985129997,63.36667344000307,53550.38244456
2023-08-02,02:35:44.000,214,10973285,13245,0,1690943743,13133.258457750002,63.33847691999836,53550.38244456
2023-08-02,02:35:45.000,214,10973252,13605,0,1690943744,13133.231512509992,63.35257518000435,53550.35449608
2023-08-02,02:35:46.000,214,10973251,13165,0,1690943745,13133.244985129997,63.42306647999794,53550.29161200001
2023-08-02,02:35:47.000,214,10973260,13285,0,1690943746,13133.218039890002,63.458312130002014,53550.17283096001
2023-08-02,02:35:48.000,214,10973299,13445,0,1690943747,13133.231512509992,63.47945952000009,53550.15885672
2023-08-02,02:35:49.000,214,10973274,13205,0,1690943748,13133.265194059997,63.49355777999881,53550.116934
2023-08-02,02:35:50.000,214,10973274,13405,0,1690943749,13133.278666680002,63.52880343000288,53550.06103704
2023-08-02,02:35:51.000,214,10973233,13445,0,1690943750,13133.231512509992,63.59224560000439,53549.97719160001
2023-08-02,02:35:52.000,214,10973265,13605,0,1690943751,13133.251721439992,63.627491250001185,53549.97719160001
2023-08-02,02:35:53.000,214,10973276,13125,0,1690943752,13133.278666680002,63.620442120001826,53549.94924312
2023-08-02,02:35:54.000,214,10973233,13365,0,1690943753,13133.251721439992,63.65568776999862,53549.865397680005
2023-08-02,02:35:55.000,214,10973271,13445,0,1690943754,13133.271930369992,63.71208081000077,53549.80950072001
2023-08-02,02:35:56.000,214,10973287,13445,0,1690943755,13133.177622030002,63.72617906999949,53549.71168104
2023-08-02,02:35:57.000,214,10973275,13445,0,1690943756,13133.218039890002,63.7543755900042,53549.746616640005
2023-08-02,02:35:58.000,214,10973285,13165,0,1690943757,13133.244985129997,63.77552298000228,53549.66975832001
2023-08-02,02:35:59.000,214,10973332,13405,0,1690943758,13133.224776199997,63.803719499999715,53549.627835600004
2023-08-02,02:36:00.000,214,10973285,13485,0,1690943759,13133.231512509992,63.789621240001,53549.68373256
2023-08-02,02:36:01.000,214,10973239,13565,0,1690943760,13133.204567269997,63.817817759998434,53549.61386136
2023-08-02,02:36:02.000,214,10973265,13445,0,1690943761,13133.150676789992,63.83191602000443,53549.481106080006
2023-08-02,02:36:03.000,214,10973289,13325,0,1690943762,13133.218039890002,63.83191602000443,53549.52302880001
2023-08-02,02:36:04.000,214,10973277,13445,0,1690943763,13133.197830960002,63.88125992999994,53549.530015920005
2023-08-02,02:36:05.000,214,10973266,13445,0,1690943764,13133.231512509992,63.916505580004014,53549.4880932
2023-08-02,02:36:06.000,214,10973282,13285,0,1690943765,13133.197830960002,63.979947749998246,53549.33437656001
2023-08-02,02:36:07.000,214,10973272,13445,0,1690943766,13133.238248820002,63.95175123000081,53549.29944096
2023-08-02,02:36:08.000,214,10973224,13365,0,1690943767,13133.298875610002,64.00814427000296,53549.35533792001
2023-08-02,02:36:09.000,214,10973292,13445,0,1690943768,13133.319084540002,63.96584948999953,53549.29944096
2023-08-02,02:36:10.000,214,10973262,13525,0,1690943769,13133.359502400002,64.01519340000232,53549.32738944
2023-08-02,02:36:11.000,214,10973282,13525,0,1690943770,13133.319084540002,64.00814427000296,53549.30642808001
2023-08-02,02:36:12.000,214,10973287,13405,0,1690943771,13133.292139299992,64.05748817999847,53549.194634160005
2023-08-02,02:36:13.000,214,10973304,13245,0,1690943772,13133.278666680002,64.08568470000318,53549.18764704001
2023-08-02,02:36:14.000,214,10973293,13085,0,1690943773,13133.325820849997,64.05748817999847,53549.11777584001
2023-08-02,02:36:15.000,214,10973291,13285,0,1690943774,13133.305611919997,64.12797947999934,53549.145724320006
2023-08-02,02:36:16.000,214,10973276,13285,0,1690943775,13133.319084540002,64.17027426000277,53549.04091752
2023-08-02,02:36:17.000,214,10973290,13245,0,1690943776,13133.339293470002,64.1350286099987,53549.04091752
2023-08-02,02:36:18.000,214,10973284,13605,0,1690943777,13133.386447639998,64.17732339000213,53549.04790464001
2023-08-02,02:36:19.000,214,10973298,13125,0,1690943778,13133.386447639998,64.14207773999806,53548.957072080004
2023-08-02,02:36:20.000,214,10973248,13245,0,1690943779,13133.339293470002,64.12797947999934,53548.978033440006
2023-08-02,02:36:21.000,214,10973291,13445,0,1690943780,13133.305611919997,64.14207773999806,53548.84527816
2023-08-02,02:36:22.000,214,10973237,13205,0,1690943781,13133.325820849997,64.14207773999806,53548.81732968
2023-08-02,02:36:23.000,214,10973259,13325,0,1690943782,13133.325820849997,64.12797947999934,53548.83829104
2023-08-02,02:36:24.000,214,10973262,13245,0,1690943783,13133.372975019993,64.09273383000254,53548.86623952
2023-08-02,02:36:25.000,214,10973272,13285,0,1690943784,13133.372975019993,64.09273383000254,53548.789381200004
2023-08-02,02:36:26.000,214,10973275,13325,0,1690943785,13133.366238709998,64.08568470000318,53548.72649712
2023-08-02,02:36:27.000,214,10973247,13165,0,1690943786,13133.440338119988,64.05043904999911,53548.761432720006
2023-08-02,02:36:28.000,214,10973280,13405,0,1690943787,13133.406656569998,64.05043904999911,53548.73348424001
2023-08-02,02:36:29.000,214,10973245,13405,0,1690943788,13133.474019669993,64.04338991999975,53548.65662592
2023-08-02,02:36:30.000,214,10973266,13245,0,1690943789,13133.527910149998,64.0363407900004,53548.6496388
2023-08-02,02:36:31.000,214,10973279,13285,0,1690943790,13133.460547049988,64.07158644000447,53548.54483200001
2023-08-02,02:36:32.000,214,10973281,13205,0,1690943791,13133.561591699989,64.05043904999911,53548.58675472001
2023-08-02,02:36:33.000,214,10973281,13365,0,1690943792,13133.662636349989,64.07863557000383,53548.62867744
2023-08-02,02:36:34.000,214,10973217,13405,0,1690943793,13133.70305420999,64.07863557000383,53548.5797676
2023-08-02,02:36:35.000,214,10973283,13405,0,1690943794,13133.736735759994,64.06453730999783,53548.55181912
2023-08-02,02:36:36.000,214,10973264,13765,0,1690943795,13133.736735759994,64.0997829600019,53548.43303808
2023-08-02,02:36:37.000,214,10973271,13205,0,1690943796,13133.81083517,64.1350286099987,53548.50290928
2023-08-02,02:36:38.000,214,10973292,13245,0,1690943797,13133.817571479995,64.12093034999998,53548.43303808
2023-08-02,02:36:39.000,214,10973266,13445,0,1690943798,13133.85125303,64.1984707800002,53548.405089600004
2023-08-02,02:36:40.000,214,10973264,13365,0,1690943799,13133.94556136999,64.20551990999957,53548.56579336001
2023-08-02,02:36:41.000,214,10973262,13365,0,1690943800,13133.96577029999,64.22666729999764,53548.48194792
2023-08-02,02:36:42.000,214,10973283,13605,0,1690943801,13134.04660601999,64.24076556000364,53548.5098964
2023-08-02,02:36:43.000,214,10973321,13005,0,1690943802,13134.04660601999,64.27601121000043,53548.405089600004
2023-08-02,02:36:44.000,214,10973251,13205,0,1690943803,13134.12744173999,64.31830599000386,53548.48893504
2023-08-02,02:36:45.000,214,10973255,13605,0,1690943804,13134.181332219996,64.3112568600045,53548.48194792
2023-08-02,02:36:46.000,214,10973286,13525,0,1690943805,13134.215013770001,64.3465025100013,53548.4400252
2023-08-02,02:36:47.000,214,10973284,13565,0,1690943806,13134.268904249991,64.33945338000194,53548.43303808
2023-08-02,02:36:48.000,214,10973296,13405,0,1690943807,13134.356476280002,64.35355164000066,53548.43303808
2023-08-02,02:36:49.000,214,10973260,13405,0,1690943808,13134.430575689992,64.33945338000194,53548.38412824
2023-08-02,02:36:50.000,214,10973298,13605,0,1690943809,13134.531620339993,64.3817481599981,53548.46098656
2023-08-02,02:36:51.000,214,10973217,13285,0,1690943810,13134.585510819998,64.33945338000194,53548.54483200001
2023-08-02,02:36:52.000,214,10973274,13365,0,1690943811,13134.518147720002,64.3465025100013,53548.370154
2023-08-02,02:36:53.000,214,10973290,13285,0,1690943812,13134.598983440002,64.36060077000002,53548.453999440004
2023-08-02,02:36:54.000,214,10973257,13245,0,1690943813,13134.706764399998,64.37469902999874,53548.405089600004
2023-08-02,02:36:55.000,214,10973260,13565,0,1690943814,13134.673082849993,64.40289555000345,53548.405089600004
2023-08-02,02:36:56.000,214,10973256,13245,0,1690943815,13134.814545359994,64.39584642000409,53548.46797368001
2023-08-02,02:36:57.000,214,10973287,13565,0,1690943816,13134.841490599989,64.37469902999874,53548.523870640005
2023-08-02,02:36:58.000,214,10973266,13205,0,1690943817,13134.834754289994,64.39584642000409,53548.46098656
2023-08-02,02:36:59.000,214,10973286,13325,0,1690943818,13134.854963219994,64.40289555000345,53548.43303808
2023-08-02,02:37:00.000,214,10973281,13525,0,1690943819,13134.949271559999,64.42404294000153,53548.49592216001
2023-08-02,02:37:01.000,214,10973296,13245,0,1690943820,13134.956007869994,64.40289555000345,53548.4400252
2023-08-02,02:37:02.000,214,10973213,13285,0,1690943821,13135.00989835,64.38879729000473,53548.405089600004
2023-08-02,02:37:03.000,214,10973277,13485,0,1690943822,13135.09073407,64.43814120000025,53548.48893504
2023-08-02,02:37:04.000,214,10973263,13445,0,1690943823,13135.110943,64.40994468000281,53548.5098964
2023-08-02,02:37:05.000,214,10973310,13445,0,1690943824,13135.08399775999,64.48748511000304,53548.54483200001
2023-08-02,02:37:06.000,214,10973274,13525,0,1690943825,13135.077261449995,64.45223945999896,53548.474960800006
2023-08-02,02:37:07.000,214,10973238,13205,0,1690943826,13135.110943,64.51568163000047,53548.50290928
2023-08-02,02:37:08.000,214,10973233,13525,0,1690943827,13135.15136086,64.52977988999919,53548.523870640005
2023-08-02,02:37:09.000,214,10973242,13365,0,1690943828,13135.09073407,64.54387814999791,53548.48893504
2023-08-02,02:37:10.000,214,10973294,13605,0,1690943829,13135.19177872,64.52273075999983,53548.55880624
2023-08-02,02:37:11.000,214,10973256,13325,0,1690943830,13135.17156979,64.5579764100039,53548.523870640005
2023-08-02,02:37:12.000,214,10973307,13565,0,1690943831,13135.137888239995,64.58617293000134,53548.60771608
2023-08-02,02:37:13.000,214,10973298,13565,0,1690943832,13135.15136086,64.57912380000198,53548.60771608
2023-08-02,02:37:14.000,214,10973269,13325,0,1690943833,13135.20525133999,64.58617293000134,53548.58675472001
2023-08-02,02:37:15.000,214,10973249,13365,0,1690943834,13135.09073407,64.60732031999942,53548.54483200001
2023-08-02,02:37:16.000,214,10973255,13685,0,1690943835,13135.06378882999,64.56502554000326,53548.51688352001
2023-08-02,02:37:17.000,214,10973271,13245,0,1690943836,13135.03010728,64.5932220600007,53548.523870640005
2023-08-02,02:37:18.000,214,10973238,13365,0,1690943837,13135.06378882999,64.57207467000262,53548.55181912
2023-08-02,02:37:19.000,214,10973267,13485,0,1690943838,13135.03010728,64.60732031999942,53548.58675472001
2023-08-02,02:37:20.000,214,10973242,13605,0,1690943839,13135.036843589995,64.61436944999878,53548.60072896
2023-08-02,02:37:21.000,214,10973221,13485,0,1690943840,13134.935798939994,64.61436944999878,53548.61470320001
2023-08-02,02:37:22.000,214,10973267,13405,0,1690943841,13134.92232631999,64.64256597000349,53548.621690320004
2023-08-02,02:37:23.000,214,10973252,13765,0,1690943842,13134.92232631999,64.63551684000413,53548.62867744
2023-08-02,02:37:24.000,214,10973277,13605,0,1690943843,13134.90211738999,64.57912380000198,53548.62867744
2023-08-02,02:37:25.000,214,10973263,13885,0,1690943844,13134.848226909999,64.63551684000413,53548.67060016
2023-08-02,02:37:26.000,214,10973248,13445,0,1690943845,13134.814545359994,64.57207467000262,53548.60072896
2023-08-02,02:37:27.000,214,10973263,13845,0,1690943846,13134.767391189998,64.61436944999878,53548.62867744
2023-08-02,02:37:28.000,214,10973238,13565,0,1690943847,13134.834754289994,64.5932220600007,53548.70553576
2023-08-02,02:37:29.000,214,10973276,13525,0,1690943848,13134.787600119998,64.60732031999942,53548.73348424001
2023-08-02,02:37:30.000,214,10973251,13365,0,1690943849,13134.787600119998,64.61436944999878,53548.73348424001
2023-08-02,02:37:31.000,214,10973267,13485,0,1690943850,13134.646137609998,64.64256597000349,53548.6496388
2023-08-02,02:37:32.000,214,10973254,13365,0,1690943851,13134.619192370003,64.64256597000349,53548.642651680006
2023-08-02,02:37:33.000,214,10973219,13365,0,1690943852,13134.646137609998,64.63551684000413,53548.67060016
2023-08-02,02:37:34.000,214,10973289,13405,0,1690943853,13134.625928679998,64.62846771000477,53548.740471360004
2023-08-02,02:37:35.000,214,10973258,13405,0,1690943854,13134.558565580002,64.64961510000285,53548.70553576
2023-08-02,02:37:36.000,214,10973293,13245,0,1690943855,13134.551829269993,64.66371336000157,53548.740471360004
2023-08-02,02:37:37.000,214,10973261,13445,0,1690943856,13134.450784619992,64.66371336000157,53548.71951
2023-08-02,02:37:38.000,214,10973298,13405,0,1690943857,13134.470993549992,64.64961510000285,53548.75444560001
2023-08-02,02:37:39.000,214,10973313,13605,0,1690943858,13134.417103070002,64.691909879999,53548.71951
2023-08-02,02:37:40.000,214,10973252,13405,0,1690943859,13134.356476280002,64.6566642300022,53548.71252288001
2023-08-02,02:37:41.000,214,10973257,13485,0,1690943860,13134.282376869996,64.69895900999836,53548.73348424001
2023-08-02,02:37:42.000,214,10973284,13405,0,1690943861,13134.289113179992,64.67781162000028,53548.72649712
2023-08-02,02:37:43.000,214,10973265,13525,0,1690943862,13134.268904249991,64.69895900999836,53548.78239408001
2023-08-02,02:37:44.000,214,10973283,13245,0,1690943863,13134.221750079996,64.68486074999964,53548.75444560001
2023-08-02,02:37:45.000,214,10973299,13445,0,1690943864,13134.167859599991,64.68486074999964,53548.73348424001
2023-08-02,02:37:46.000,214,10973270,13405,0,1690943865,13134.11396912,64.68486074999964,53548.761432720006
2023-08-02,02:37:47.000,214,10973234,13285,0,1690943866,13134.08702387999,64.67781162000028,53548.78239408001
2023-08-02,02:37:48.000,214,10973264,13565,0,1690943867,13134.0331334,64.67781162000028,53548.76841984
2023-08-02,02:37:49.000,214,10973280,13445,0,1690943868,13133.999451849995,64.69895900999836,53548.789381200004
2023-08-02,02:37:50.000,214,10973302,13325,0,1690943869,13133.979242919995,64.67076249000093,53548.77540696
2023-08-02,02:37:51.000,214,10973318,13365,0,1690943870,13133.878198269995,64.72715553000307,53548.71252288001
2023-08-02,02:37:52.000,214,10973269,13325,0,1690943871,13133.8310441,64.691909879999,53548.71951
2023-08-02,02:37:53.000,214,10973293,13245,0,1690943872,13133.777153619994,64.70600813999772,53548.789381200004
2023-08-02,02:37:54.000,214,10973265,13325,0,1690943873,13133.75020838,64.691909879999,53548.71951
2023-08-02,02:37:55.000,214,10973267,13565,0,1690943874,13133.608745869999,64.67076249000093,53548.74745848
2023-08-02,02:37:56.000,214,10973256,13605,0,1690943875,13133.554855389993,64.6566642300022,53548.740471360004
2023-08-02,02:37:57.000,214,10973247,13405,0,1690943876,13133.433601809993,64.6566642300022,53548.67758728
2023-08-02,02:37:58.000,214,10973255,13285,0,1690943877,13133.319084540002,64.63551684000413,53548.68457440001
2023-08-02,02:37:59.000,214,10973271,13445,0,1690943878,13133.204567269997,64.64256597000349,53548.65662592
2023-08-02,02:38:00.000,214,10973294,13325,0,1690943879,13133.218039890002,64.60027119000006,53548.74745848
2023-08-02,02:38:01.000,214,10973278,13365,0,1690943880,13133.110258929992,64.60027119000006,53548.74745848
2023-08-02,02:38:02.000,214,10973270,13285,0,1690943881,13133.069841069992,64.54387814999791,53548.740471360004
2023-08-02,02:38:03.000,214,10973235,13605,0,1690943882,13132.948587489991,64.52977988999919,53548.75444560001
2023-08-02,02:38:04.000,214,10973300,13565,0,1690943883,13132.90816962999,64.48043598000368,53548.67758728
2023-08-02,02:38:05.000,214,10973289,13445,0,1690943884,13132.80712497999,64.45928858999832,53548.67758728
2023-08-02,02:38:06.000,214,10973279,13485,0,1690943885,13132.68587139999,64.40994468000281,53548.65662592
2023-08-02,02:38:07.000,214,10973242,13445,0,1690943886,13132.578090439994,64.4451903299996,53548.65662592
2023-08-02,02:38:08.000,214,10973309,13205,0,1690943887,13132.61177199,64.38879729000473,53548.71951
2023-08-02,02:38:09.000,214,10973342,13605,0,1690943888,13132.517463649994,64.36060077000002,53548.71951
2023-08-02,02:38:10.000,214,10973233,13245,0,1690943889,13132.470309479999,64.3112568600045,53548.68457440001
2023-08-02,02:38:11.000,214,10973283,13405,0,1690943890,13132.376001139994,64.33945338000194,53548.70553576
2023-08-02,02:38:12.000,214,10973256,13245,0,1690943891,13132.254747559993,64.30420772999787,53548.642651680006
2023-08-02,02:38:13.000,214,10973245,13765,0,1690943892,13132.167175529998,64.29715859999851,53548.63566456001
2023-08-02,02:38:14.000,214,10973246,13645,0,1690943893,13132.126757669997,64.29010946999915,53548.66361304001
2023-08-02,02:38:15.000,214,10973290,13565,0,1690943894,13132.045921949997,64.247814690003,53548.691561520005
2023-08-02,02:38:16.000,214,10973311,13285,0,1690943895,13131.958349920002,64.24076556000364,53548.642651680006
2023-08-02,02:38:17.000,214,10973265,13245,0,1690943896,13131.884250509996,64.21256903999893,53548.56579336001
2023-08-02,02:38:18.000,214,10973263,13445,0,1690943897,13131.837096340001,64.19142165000085,53548.5797676
2023-08-02,02:38:19.000,214,10973255,13325,0,1690943898,13131.73605169,64.17027426000277,53548.58675472001
2023-08-02,02:38:20.000,214,10973262,13285,0,1690943899,13131.66868858999,64.09273383000254,53548.5098964
2023-08-02,02:38:21.000,214,10973262,13485,0,1690943900,13131.560907629995,64.09273383000254,53548.474960800006
2023-08-02,02:38:22.000,214,10973279,13605,0,1690943901,13131.50701714999,64.0010951400036,53548.405089600004
2023-08-02,02:38:23.000,214,10973301,13365,0,1690943902,13131.4733356,64.00814427000296,53548.49592216001
2023-08-02,02:38:24.000,214,10973312,13525,0,1690943903,13131.45312667,63.979947749998246,53548.43303808
2023-08-02,02:38:25.000,214,10973262,13405,0,1690943904,13131.379027259994,63.979947749998246,53548.4400252
2023-08-02,02:38:26.000,214,10973270,13405,0,1690943905,13131.36555463999,63.93765297000209,53548.405089600004
2023-08-02,02:38:27.000,214,10973242,13565,0,1690943906,13131.298191539994,63.867161670001224,53548.370154
2023-08-02,02:38:28.000,214,10973308,13085,0,1690943907,13131.210619509999,63.853063410002505,53548.39111536
2023-08-02,02:38:29.000,214,10973276,13485,0,1690943908,13131.203883199989,63.82486688999779,53548.356179760005
2023-08-02,02:38:30.000,214,10973264,13485,0,1690943909,13131.143256409989,63.817817759998434,53548.31425704
2023-08-02,02:38:31.000,214,10973294,13205,0,1690943910,13131.042211759988,63.817817759998434,53548.258360080006
2023-08-02,02:38:32.000,214,10973281,13205,0,1690943911,13131.048948069998,63.796670370000356,53548.27932144001
2023-08-02,02:38:33.000,214,10973297,13565,0,1690943912,13130.981584970003,63.76142472000356,53548.34220552
2023-08-02,02:38:34.000,214,10973298,13565,0,1690943913,13130.954639729993,63.74027732999821,53548.307269920006
2023-08-02,02:38:35.000,214,10973283,13245,0,1690943914,13130.907485559997,63.71208081000077,53548.29329568
2023-08-02,02:38:36.000,214,10973289,13285,0,1690943915,13130.813177219992,63.76142472000356,53548.16054040001
2023-08-02,02:38:37.000,214,10973337,13645,0,1690943916,13130.786231979997,63.73322819999885,53548.17451464
2023-08-02,02:38:38.000,214,10973264,13485,0,1690943917,13130.813177219992,63.669786030004616,53548.20246312
2023-08-02,02:38:39.000,214,10973265,13285,0,1690943918,13130.840122460002,63.676835160003975,53548.20246312
2023-08-02,02:38:40.000,214,10973290,13405,0,1690943919,13130.826649839997,63.6415895099999,53548.16752752
2023-08-02,02:38:41.000,214,10973309,13125,0,1690943920,13130.792968289992,63.6415895099999,53548.1256048
2023-08-02,02:38:42.000,214,10973298,13645,0,1690943921,13130.739077810002,63.634540380000544,53548.04175936001
2023-08-02,02:38:43.000,214,10973308,13245,0,1690943922,13130.732341499992,63.571098209999036,53548.08368208001
2023-08-02,02:38:44.000,214,10973265,13165,0,1690943923,13130.718868880002,63.55699995000032,53548.04874648
2023-08-02,02:38:45.000,214,10973244,13605,0,1690943924,13130.705396259997,63.507656040004804,53548.04175936001
2023-08-02,02:38:46.000,214,10973285,13485,0,1690943925,13130.678451020001,63.51470517000416,53547.99284952001
2023-08-02,02:38:47.000,214,10973279,13205,0,1690943926,13130.570670059991,63.458312130002014,53547.96490104001
2023-08-02,02:38:48.000,214,10973283,13445,0,1690943927,13130.577406370001,63.43011561000458,53547.96490104001
2023-08-02,02:38:49.000,214,10973284,13485,0,1690943928,13130.577406370001,63.41601734999858,53548.00682376
2023-08-02,02:38:50.000,214,10973266,13285,0,1690943929,13130.624560539996,63.41601734999858,53547.92996544
2023-08-02,02:38:51.000,214,10973308,13485,0,1690943930,13130.570670059991,63.42306647999794,53547.922978320006
2023-08-02,02:38:52.000,214,10973301,13325,0,1690943931,13130.53698851,63.36667344000307,53547.8111844
2023-08-02,02:38:53.000,214,10973302,13525,0,1690943932,13130.523515889996,63.345526049997716,53547.853107120005
2023-08-02,02:38:54.000,214,10973262,13325,0,1690943933,13130.563933749996,63.2961821400022,53547.84612000001
2023-08-02,02:38:55.000,214,10973278,13245,0,1690943934,13130.543724819996,63.28913301000284,53547.86009424
2023-08-02,02:38:56.000,214,10973287,13325,0,1690943935,13130.53698851,63.28208388000348,53547.74830032001
2023-08-02,02:38:57.000,214,10973290,13405,0,1690943936,13130.563933749996,63.24683822999941,53547.83214576
2023-08-02,02:38:58.000,214,10973287,13365,0,1690943937,13130.570670059991,63.225690840001334,53547.76227456
2023-08-02,02:38:59.000,214,10973335,13405,0,1690943938,13130.577406370001,63.19044519000454,53547.82515864001
2023-08-02,02:39:00.000,214,10973262,13405,0,1690943939,13130.563933749996,63.14815041000111,53547.72035184
2023-08-02,02:39:01.000,214,10973281,13445,0,1690943940,13130.523515889996,63.12700302000303,53547.70637760001
2023-08-02,02:39:02.000,214,10973303,13085,0,1690943941,13130.590878989991,63.12700302000303,53547.66445488
2023-08-02,02:39:03.000,214,10973250,13725,0,1690943942,13130.644769469996,63.11290476000431,53547.79721016001
2023-08-02,02:39:04.000,214,10973321,13285,0,1690943943,13130.651505779992,63.07765911000024,53547.72733896001
2023-08-02,02:39:05.000,214,10973264,13605,0,1690943944,13130.638033160001,63.02126606999809,53547.7413132
2023-08-02,02:39:06.000,214,10973269,13685,0,1690943945,13130.691923639992,63.035364330004086,53547.62253216
2023-08-02,02:39:07.000,214,10973286,13525,0,1690943946,13130.759286740002,63.01421693999873,53547.671442
2023-08-02,02:39:08.000,214,10973228,13565,0,1690943947,13130.806440909997,62.97897129000194,53547.615545040004
2023-08-02,02:39:09.000,214,10973275,13525,0,1690943948,13130.779495670002,62.986020420001296,53547.60855792001
2023-08-02,02:39:10.000,214,10973250,13605,0,1690943949,13130.813177219992,63.00716780999937,53547.59458368
2023-08-02,02:39:11.000,214,10973267,13565,0,1690943950,13130.840122460002,62.96487303000322,53547.566635200004
2023-08-02,02:39:12.000,214,10973316,13645,0,1690943951,13130.900749250002,62.97897129000194,53547.57362232
2023-08-02,02:39:13.000,214,10973237,13685,0,1690943952,13131.015266519993,62.943725639997865,53547.66445488
2023-08-02,02:39:14.000,214,10973261,13405,0,1690943953,13131.035475449993,62.95782390000386,53547.615545040004
2023-08-02,02:39:15.000,214,10973266,13405,0,1690943954,13131.055684379993,62.90847999000107,53547.55964808001
2023-08-02,02:39:16.000,214,10973269,13565,0,1690943955,13131.035475449993,62.91552912000043,53547.496764
2023-08-02,02:39:17.000,214,10973299,13325,0,1690943956,13131.069156999998,62.90847999000107,53547.496764
2023-08-02,02:39:18.000,214,10973265,13445,0,1690943957,13131.170201649998,62.90847999000107,53547.50375112
2023-08-02,02:39:19.000,214,10973285,13605,0,1690943958,13131.203883199989,62.90143086000171,53547.52471248
2023-08-02,02:39:20.000,214,10973299,13405,0,1690943959,13131.230828439999,62.92257824999979,53547.45484128
2023-08-02,02:39:21.000,214,10973322,13245,0,1690943960,13131.338609399994,62.89438173000235,53547.57362232
2023-08-02,02:39:22.000,214,10973289,13085,0,1690943961,13131.419445119995,62.90847999000107,53547.48977688001
2023-08-02,02:39:23.000,214,10973294,13205,0,1690943962,13131.42618142999,62.936676509998506,53547.517725360005
2023-08-02,02:39:24.000,214,10973286,13565,0,1690943963,13131.500280839995,62.97192216000258,53547.48278976
2023-08-02,02:39:25.000,214,10973244,13485,0,1690943964,13131.50701714999,62.9507747700045,53547.45484128
2023-08-02,02:39:26.000,214,10973274,13525,0,1690943965,13131.52722607999,62.97897129000194,53547.4268928
2023-08-02,02:39:27.000,214,10973298,13325,0,1690943966,13131.581116559995,62.993069550000655,53547.39195720001
2023-08-02,02:39:28.000,214,10973227,13085,0,1690943967,13131.62827072999,62.993069550000655,53547.43387992
2023-08-02,02:39:29.000,214,10973241,13325,0,1690943968,13131.69563383,63.000118680000014,53547.52471248
2023-08-02,02:39:30.000,214,10973227,13445,0,1690943969,13131.762996929996,63.00716780999937,53547.48278976
2023-08-02,02:39:31.000,214,10973277,13525,0,1690943970,13131.783205859996,62.97897129000194,53547.447854160004
2023-08-02,02:39:32.000,214,10973273,13405,0,1690943971,13131.762996929996,63.02126606999809,53547.37798296
2023-08-02,02:39:33.000,214,10973257,13405,0,1690943972,13131.810151099991,63.00716780999937,53547.350034480005
2023-08-02,02:39:34.000,214,10973286,13525,0,1690943973,13131.884250509996,63.000118680000014,53547.3570216
2023-08-02,02:39:35.000,214,10973256,13245,0,1690943974,13131.917932060001,63.035364330004086,53547.36400872
2023-08-02,02:39:36.000,214,10973296,13565,0,1690943975,13132.025713019997,63.05651172000216,53547.37798296
2023-08-02,02:39:37.000,214,10973309,13325,0,1690943976,13132.059394570002,63.06356085000152,53547.30811176
2023-08-02,02:39:38.000,214,10973282,13245,0,1690943977,13132.066130879997,63.07060998000088,53547.26618904
2023-08-02,02:39:39.000,214,10973299,13125,0,1690943978,13132.126757669997,63.07060998000088,53547.30811176
2023-08-02,02:39:40.000,214,10973286,13605,0,1690943979,13132.140230290002,63.07060998000088,53547.301124640006
2023-08-02,02:39:41.000,214,10973306,13405,0,1690943980,13132.140230290002,63.06356085000152,53547.26618904
2023-08-02,02:39:42.000,214,10973252,13405,0,1690943981,13132.194120769993,63.0847082399996,53547.23824056
2023-08-02,02:39:43.000,214,10973317,13405,0,1690943982,13132.234538629993,63.01421693999873,53547.280163280004
2023-08-02,02:39:44.000,214,10973231,13245,0,1690943983,13132.328846969998,63.06356085000152,53547.33606024
2023-08-02,02:39:45.000,214,10973264,13445,0,1690943984,13132.315374349993,63.06356085000152,53547.301124640006
2023-08-02,02:39:46.000,214,10973273,13405,0,1690943985,13132.362528519989,63.07765911000024,53547.252214800006
2023-08-02,02:39:47.000,214,10973279,13605,0,1690943986,13132.402946379989,63.00716780999937,53547.36400872
2023-08-02,02:39:48.000,214,10973273,13285,0,1690943987,13132.46357316999,63.02831520000473,53547.33606024
2023-08-02,02:39:49.000,214,10973297,13525,0,1690943988,13132.477045789994,63.02831520000473,53547.350034480005
2023-08-02,02:39:50.000,214,10973259,13405,0,1690943989,13132.557881509994,63.05651172000216,53547.26618904
2023-08-02,02:39:51.000,214,10973315,13565,0,1690943990,13132.530936269999,63.042413460003445,53547.2871504
2023-08-02,02:39:52.000,214,10973283,13605,0,1690943991,13132.63198092,63.049462590002804,53547.34304736001
2023-08-02,02:39:53.000,214,10973237,13245,0,1690943992,13132.72628925999,63.042413460003445,53547.40593144
2023-08-02,02:39:54.000,214,10973275,13285,0,1690943993,13132.81386129,63.09175736999896,53547.39195720001
2023-08-02,02:39:55.000,214,10973283,13485,0,1690943994,13132.840806529995,63.042413460003445,53547.43387992
2023-08-02,02:39:56.000,214,10973298,13165,0,1690943995,13132.80712497999,63.042413460003445,53547.32907312
2023-08-02,02:39:57.000,214,10973273,13165,0,1690943996,13132.83407022,63.06356085000152,53547.301124640006
2023-08-02,02:39:58.000,214,10973302,13205,0,1690943997,13132.87448808,63.07060998000088,53547.32208600001
2023-08-02,02:39:59.000,214,10973244,13485,0,1690943998,13132.89469701,63.09175736999896,53547.32208600001
2023-08-02,02:40:00.000,214,10973273,13525,0,1690943999,13133.002477969996,63.11995389000367,53547.350034480005
2023-08-02,02:40:01.000,214,10973224,13365,0,1690944000,13133.049632139991,63.10585562999768,53547.301124640006
2023-08-02,02:40:02.000,214,10973269,13405,0,1690944001,13133.042895829996,63.12700302000303,53547.2871504
2023-08-02,02:40:03.000,214,10973279,13245,0,1690944002,13133.090049999992,63.11995389000367,53547.32208600001
2023-08-02,02:40:04.000,214,10973289,13125,0,1690944003,13133.116995240001,63.162248669999826,53547.27317616001
2023-08-02,02:40:05.000,214,10973265,13725,0,1690944004,13133.137204170001,63.169297799999185,53547.2871504
2023-08-02,02:40:06.000,214,10973245,13525,0,1690944005,13133.157413100002,63.183396059997904,53547.27317616001
2023-08-02,02:40:07.000,214,10973288,13325,0,1690944006,13133.170885719992,63.211592580002616,53547.32208600001
2023-08-02,02:40:08.000,214,10973243,13605,0,1690944007,13133.265194059997,63.267985620004765,53547.40593144
2023-08-02,02:40:09.000,214,10973291,13205,0,1690944008,13133.292139299992,63.25388735999877,53547.37798296
2023-08-02,02:40:10.000,214,10973279,13205,0,1690944009,13133.305611919997,63.275034750004124,53547.36400872
2023-08-02,02:40:11.000,214,10973303,13405,0,1690944010,13133.325820849997,63.28208388000348,53547.38497008
2023-08-02,02:40:12.000,214,10973250,13685,0,1690944011,13133.305611919997,63.345526049997716,53547.26618904
2023-08-02,02:40:13.000,214,10973279,13245,0,1690944012,13133.359502400002,63.31732953000028,53547.350034480005
2023-08-02,02:40:14.000,214,10973286,13285,0,1690944013,13133.406656569998,63.32437865999964,53547.37798296
2023-08-02,02:40:15.000,214,10973253,13325,0,1690944014,13133.420129190003,63.33847691999836,53547.45484128
2023-08-02,02:40:16.000,214,10973252,13485,0,1690944015,13133.420129190003,63.345526049997716,53547.45484128
2023-08-02,02:40:17.000,214,10973272,13525,0,1690944016,13133.447074429998,63.38077170000179,53547.40593144
2023-08-02,02:40:18.000,214,10973286,13525,0,1690944017,13133.500964909988,63.394869960000506,53547.53868672001
2023-08-02,02:40:19.000,214,10973301,13445,0,1690944018,13133.548119079998,63.41601734999858,53547.51073824001
2023-08-02,02:40:20.000,214,10973245,13445,0,1690944019,13133.534646459993,63.43716474000394,53547.44086704001
2023-08-02,02:40:21.000,214,10973305,13405,0,1690944020,13133.534646459993,63.42306647999794,53547.43387992
2023-08-02,02:40:22.000,214,10973310,13245,0,1690944021,13133.602009559989,63.46536126000137,53547.447854160004
2023-08-02,02:40:23.000,214,10973268,13605,0,1690944022,13133.662636349989,63.451263000002655,53547.51073824001
2023-08-02,02:40:24.000,214,10973297,13205,0,1690944023,13133.696317899994,63.49355777999881,53547.55266096
2023-08-02,02:40:25.000,214,10973293,13405,0,1690944024,13133.736735759994,63.458312130002014,53547.60855792001
2023-08-02,02:40:26.000,214,10973268,13445,0,1690944025,13133.75020838,63.507656040004804,53547.53868672001
2023-08-02,02:40:27.000,214,10973296,13365,0,1690944026,13133.80409885999,63.48650864999945,53547.57362232
2023-08-02,02:40:28.000,214,10973281,13525,0,1690944027,13133.8310441,63.52880343000288,53547.615545040004
2023-08-02,02:40:29.000,214,10973285,13365,0,1690944028,13133.817571479995,63.52175430000352,53547.587596560006
2023-08-02,02:40:30.000,214,10973268,13285,0,1690944029,13133.79062624,63.52880343000288,53547.5316996
2023-08-02,02:40:31.000,214,10973273,13445,0,1690944030,13133.77041731,63.52175430000352,53547.57362232
2023-08-02,02:40:32.000,214,10973245,13205,0,1690944031,13133.797362549994,63.49355777999881,53547.55964808001
2023-08-02,02:40:33.000,214,10973238,13605,0,1690944032,13133.918616129995,63.49355777999881,53547.685416240005
2023-08-02,02:40:34.000,214,10973287,13245,0,1690944033,13133.92535243999,63.47945952000009,53547.69939048
2023-08-02,02:40:35.000,214,10973322,13445,0,1690944034,13133.91187982,63.451263000002655,53547.65746776001
2023-08-02,02:40:36.000,214,10973301,13445,0,1690944035,13133.88493457999,63.507656040004804,53547.59458368
2023-08-02,02:40:37.000,214,10973284,13405,0,1690944036,13133.88493457999,63.46536126000137,53547.62951928001
2023-08-02,02:40:38.000,214,10973278,13045,0,1690944037,13133.898407199995,63.48650864999945,53547.67842912001
2023-08-02,02:40:39.000,214,10973313,13325,0,1690944038,13133.898407199995,63.451263000002655,53547.69939048
2023-08-02,02:40:40.000,214,10973260,13205,0,1690944039,13133.90514350999,63.48650864999945,53547.72035184
2023-08-02,02:40:41.000,214,10973296,13405,0,1690944040,13133.90514350999,63.49355777999881,53547.734326080004
2023-08-02,02:40:42.000,214,10973279,13245,0,1690944041,13133.93208875,63.47241039000073,53547.7413132
2023-08-02,02:40:43.000,214,10973319,13525,0,1690944042,13133.94556136999,63.50060690999817,53547.79022304
2023-08-02,02:40:44.000,214,10973293,13245,0,1690944043,13133.918616129995,63.5429016900016,53547.74830032001
2023-08-02,02:40:45.000,214,10973301,13725,0,1690944044,13133.89167089,63.451263000002655,53547.76926168
2023-08-02,02:40:46.000,214,10973303,13525,0,1690944045,13133.857989339995,63.50060690999817,53547.76227456
2023-08-02,02:40:47.000,214,10973311,13045,0,1690944046,13133.82430778999,63.51470517000416,53547.755287440006
2023-08-02,02:40:48.000,214,10973289,13205,0,1690944047,13133.8310441,63.52175430000352,53547.79721016001
2023-08-02,02:40:49.000,214,10973291,13605,0,1690944048,13133.90514350999,63.52880343000288,53547.83913288
2023-08-02,02:40:50.000,214,10973320,13405,0,1690944049,13133.87146196,63.47945952000009,53547.8111844
2023-08-02,02:40:51.000,214,10973293,13725,0,1690944050,13133.84451671999,63.458312130002014,53547.84612000001
2023-08-02,02:40:52.000,214,10973289,13485,0,1690944051,13133.797362549994,63.451263000002655,53547.79022304
2023-08-02,02:40:53.000,214,10973263,13205,0,1690944052,13133.8310441,63.43011561000458,53547.82515864001
2023-08-02,02:40:54.000,214,10973259,13285,0,1690944053,13133.8310441,63.42306647999794,53547.804197280006
2023-08-02,02:40:55.000,214,10973272,13525,0,1690944054,13133.8310441,63.401919089999865,53547.83214576
2023-08-02,02:40:56.000,214,10973280,13485,0,1690944055,13133.817571479995,63.394869960000506,53547.804197280006
2023-08-02,02:40:57.000,214,10973280,13245,0,1690944056,13133.81083517,63.345526049997716,53547.8810556
2023-08-02,02:40:58.000,214,10973266,13445,0,1690944057,13133.85125303,63.32437865999964,53547.95791392
2023-08-02,02:40:59.000,214,10973288,13205,0,1690944058,13133.837780409995,63.31028040000092,53547.92996544
2023-08-02,02:41:00.000,214,10973301,13365,0,1690944059,13133.80409885999,63.31028040000092,53547.950926800004
2023-08-02,02:41:01.000,214,10973224,13285,0,1690944060,13133.716526829994,63.25388735999877,53547.87406848001
2023-08-02,02:41:02.000,214,10973270,13165,0,1690944061,13133.72326313999,63.28913301000284,53547.83214576
2023-08-02,02:41:03.000,214,10973274,13405,0,1690944062,13133.76368099999,63.232739970000694,53547.922978320006
2023-08-02,02:41:04.000,214,10973247,13325,0,1690944063,13133.77041731,63.267985620004765,53547.96490104001
2023-08-02,02:41:05.000,214,10973304,13485,0,1690944064,13133.75020838,63.225690840001334,53547.922978320006
2023-08-02,02:41:06.000,214,10973285,13525,0,1690944065,13133.75020838,63.225690840001334,53547.93695256
2023-08-02,02:41:07.000,214,10973302,13245,0,1690944066,13133.756944689994,63.218641710001975,53547.94393968001
2023-08-02,02:41:08.000,214,10973268,13565,0,1690944067,13133.736735759994,63.232739970000694,53547.922978320006
2023-08-02,02:41:09.000,214,10973255,13565,0,1690944068,13133.709790519999,63.218641710001975,53547.94393968001
2023-08-02,02:41:10.000,214,10973281,13445,0,1690944069,13133.709790519999,63.211592580002616,53547.99284952001
2023-08-02,02:41:11.000,214,10973315,13365,0,1690944070,13133.676108969994,63.24683822999941,53547.971888160006
2023-08-02,02:41:12.000,214,10973280,13445,0,1690944071,13133.662636349989,63.211592580002616,53547.99284952001
2023-08-02,02:41:13.000,214,10973266,13405,0,1690944072,13133.70305420999,63.176346929998545,53548.090669200006
2023-08-02,02:41:14.000,214,10973296,13165,0,1690944073,13133.676108969994,63.211592580002616,53548.069707840004
2023-08-02,02:41:15.000,214,10973294,13525,0,1690944074,13133.662636349989,63.20454345000326,53548.069707840004
2023-08-02,02:41:16.000,214,10973276,13405,0,1690944075,13133.581800629989,63.162248669999826,53548.01381088001
2023-08-02,02:41:17.000,214,10973305,13445,0,1690944076,13133.608745869999,63.169297799999185,53548.0557336
2023-08-02,02:41:18.000,214,10973302,13325,0,1690944077,13133.628954799999,63.15519954000047,53548.15355328
2023-08-02,02:41:19.000,214,10973280,13165,0,1690944078,13133.602009559989,63.14110128000175,53548.10464344
2023-08-02,02:41:20.000,214,10973281,13325,0,1690944079,13133.561591699989,63.14815041000111,53548.139579040006
2023-08-02,02:41:21.000,214,10973301,13445,0,1690944080,13133.588536939998,63.12700302000303,53548.13259192001
2023-08-02,02:41:22.000,214,10973301,13525,0,1690944081,13133.548119079998,63.13405215000239,53548.13259192001
2023-08-02,02:41:23.000,214,10973333,13165,0,1690944082,13133.615482179994,63.11995389000367,53548.188488880005
2023-08-02,02:41:24.000,214,10973329,13245,0,1690944083,13133.548119079998,63.06356085000152,53548.15355328
2023-08-02,02:41:25.000,214,10973287,13605,0,1690944084,13133.541382769989,63.049462590002804,53548.13259192001
2023-08-02,02:41:26.000,214,10973235,13325,0,1690944085,13133.521173839988,63.02831520000473,53548.1256048
2023-08-02,02:41:27.000,214,10973254,13205,0,1690944086,13133.514437529993,63.02126606999809,53548.16054040001
2023-08-02,02:41:28.000,214,10973303,13245,0,1690944087,13133.581800629989,63.06356085000152,53548.24438584
2023-08-02,02:41:29.000,214,10973348,13285,0,1690944088,13133.561591699989,63.02831520000473,53548.27233432
2023-08-02,02:41:30.000,214,10973296,13325,0,1690944089,13133.527910149998,63.000118680000014,53548.31425704
2023-08-02,02:41:31.000,214,10973283,13605,0,1690944090,13133.487492289998,63.00716780999937,53548.2653472
2023-08-02,02:41:32.000,214,10973280,13405,0,1690944091,13133.447074429998,63.00716780999937,53548.22342448
2023-08-02,02:41:33.000,214,10973342,13365,0,1690944092,13133.480755979988,62.993069550000655,53548.22342448
2023-08-02,02:41:34.000,214,10973284,13325,0,1690944093,13133.460547049988,62.96487303000322,53548.237398720004
2023-08-02,02:41:35.000,214,10973305,13325,0,1690944094,13133.494228599993,62.9507747700045,53548.31425704
2023-08-02,02:41:36.000,214,10973250,13485,0,1690944095,13133.460547049988,63.000118680000014,53548.32823128001
2023-08-02,02:41:37.000,214,10973311,13285,0,1690944096,13133.359502400002,63.00716780999937,53548.24438584
2023-08-02,02:41:38.000,214,10973293,13205,0,1690944097,13133.352766089993,63.000118680000014,53548.23041160001
2023-08-02,02:41:39.000,214,10973340,13565,0,1690944098,13133.393183949993,62.97897129000194,53548.3352184
2023-08-02,02:41:40.000,214,10973255,13365,0,1690944099,13133.352766089993,62.97897129000194,53548.30028280001
2023-08-02,02:41:41.000,214,10973278,13285,0,1690944100,13133.319084540002,62.97192216000258,53548.20945024001
2023-08-02,02:41:42.000,214,10973247,13405,0,1690944101,13133.292139299992,62.986020420001296,53548.23041160001
2023-08-02,02:41:43.000,214,10973325,13485,0,1690944102,13133.325820849997,62.95782390000386,53548.24438584
2023-08-02,02:41:44.000,214,10973300,13325,0,1690944103,13133.312348229992,62.986020420001296,53548.24438584
2023-08-02,02:41:45.000,214,10973284,13205,0,1690944104,13133.292139299992,62.92257824999979,53548.20945024001
2023-08-02,02:41:46.000,214,10973244,13445,0,1690944105,13133.285402989997,62.92962737999915,53548.188488880005
2023-08-02,02:41:47.000,214,10973289,13525,0,1690944106,13133.346029779997,62.90847999000107,53548.20945024001
2023-08-02,02:41:48.000,214,10973269,13405,0,1690944107,13133.298875610002,62.90847999000107,53548.195476
2023-08-02,02:41:49.000,214,10973224,13565,0,1690944108,13133.258457750002,62.91552912000043,53548.20945024001
2023-08-02,02:41:50.000,214,10973312,13525,0,1690944109,13133.292139299992,62.92257824999979,53548.188488880005
2023-08-02,02:41:51.000,214,10973276,13485,0,1690944110,13133.231512509992,62.91552912000043,53548.08368208001
2023-08-02,02:41:52.000,214,10973212,13445,0,1690944111,13133.285402989997,62.89438173000235,53548.14656616
2023-08-02,02:41:53.000,214,10973291,13365,0,1690944112,13133.379711330002,62.866185210004915,53548.237398720004
2023-08-02,02:41:54.000,214,10973274,13365,0,1690944113,13133.339293470002,62.85913607999828,53548.258360080006
2023-08-02,02:41:55.000,214,10973228,13005,0,1690944114,13133.372975019993,62.85913607999828,53548.286308560004
2023-08-02,02:41:56.000,214,10973257,13285,0,1690944115,13133.325820849997,62.91552912000043,53548.21643736
2023-08-02,02:41:57.000,214,10973251,13405,0,1690944116,13133.319084540002,62.873234340004274,53548.17451464
2023-08-02,02:41:58.000,214,10973271,13645,0,1690944117,13133.346029779997,62.809792170002765,53548.18150176001
2023-08-02,02:41:59.000,214,10973292,13445,0,1690944118,13133.420129190003,62.83093956000084,53548.195476
2023-08-02,02:42:00.000,214,10973313,13285,0,1690944119,13133.406656569998,62.83093956000084,53548.258360080006
2023-08-02,02:42:01.000,214,10973338,13085,0,1690944120,13133.480755979988,62.85208694999892,53548.195476
2023-08-02,02:42:02.000,214,10973301,13405,0,1690944121,13133.447074429998,62.83093956000084,53548.188488880005
2023-08-02,02:42:03.000,214,10973299,13325,0,1690944122,13133.534646459993,62.753399130000616,53548.18150176001
2023-08-02,02:42:04.000,214,10973297,13405,0,1690944123,13133.541382769989,62.753399130000616,53548.21643736
2023-08-02,02:42:05.000,214,10973265,13285,0,1690944124,13133.581800629989,62.73225174000254,53548.2653472
2023-08-02,02:42:06.000,214,10973291,13365,0,1690944125,13133.595273249994,62.74635000000126,53548.20246312
2023-08-02,02:42:07.000,214,10973306,13885,0,1690944126,13133.602009559989,62.72520261000318,53548.23041160001
2023-08-02,02:42:08.000,214,10973281,13405,0,1690944127,13133.696317899994,62.73225174000254,53548.31425704
2023-08-02,02:42:09.000,214,10973335,13285,0,1690944128,13133.777153619994,62.71110435000446,53548.27233432
2023-08-02,02:42:10.000,214,10973285,13525,0,1690944129,13133.75020838,62.7393008700019,53548.195476
2023-08-02,02:42:11.000,214,10973322,13525,0,1690944130,13133.817571479995,62.67585870000039,53548.24438584
2023-08-02,02:42:12.000,214,10973280,13525,0,1690944131,13133.797362549994,62.66176044000167,53548.18150176001
2023-08-02,02:42:13.000,214,10973341,13245,0,1690944132,13133.84451671999,62.67585870000039,53548.2653472
2023-08-02,02:42:14.000,214,10973309,13405,0,1690944133,13133.918616129995,62.66880957000103,53548.24438584
2023-08-02,02:42:15.000,214,10973283,13445,0,1690944134,13133.99271554,62.67585870000039,53548.258360080006
2023-08-02,02:42:16.000,214,10973261,13245,0,1690944135,13133.98597922999,62.66176044000167,53548.24438584
2023-08-02,02:42:17.000,214,10973269,13245,0,1690944136,13134.080287569996,62.633563920004235,53548.24438584
2023-08-02,02:42:18.000,214,10973305,13445,0,1690944137,13134.181332219996,62.65471131000231,53548.29329568
2023-08-02,02:42:19.000,214,10973298,13565,0,1690944138,13134.181332219996,62.65471131000231,53548.286308560004
2023-08-02,02:42:20.000,214,10973271,13445,0,1690944139,13134.241959009996,62.64766218000295,53548.2653472
2023-08-02,02:42:21.000,214,10973317,13325,0,1690944140,13134.248695319991,62.633563920004235,53548.21643736
2023-08-02,02:42:22.000,214,10973302,13285,0,1690944141,13134.309322109992,62.66176044000167,53548.21643736
2023-08-02,02:42:23.000,214,10973257,13285,0,1690944142,13134.410366759992,62.67585870000039,53548.30028280001
2023-08-02,02:42:24.000,214,10973272,13565,0,1690944143,13134.417103070002,62.71815348000382,53548.36316688
2023-08-02,02:42:25.000,214,10973290,13445,0,1690944144,13134.450784619992,62.73225174000254,53548.32823128001
2023-08-02,02:42:26.000,214,10973284,13445,0,1690944145,13134.477729860002,62.78864478000469,53548.30028280001
2023-08-02,02:42:27.000,214,10973282,13245,0,1690944146,13134.497938790002,62.78159564999805,53548.34220552
2023-08-02,02:42:28.000,214,10973246,13445,0,1690944147,13134.538356650002,62.802743040003406,53548.286308560004
2023-08-02,02:42:29.000,214,10973238,13325,0,1690944148,13134.545092959997,62.85913607999828,53548.30028280001
2023-08-02,02:42:30.000,214,10973279,13365,0,1690944149,13134.585510819998,62.866185210004915,53548.237398720004
2023-08-02,02:42:31.000,214,10973266,13365,0,1690944150,13134.572038199993,62.91552912000043,53548.23041160001
2023-08-02,02:42:32.000,214,10973224,13565,0,1690944151,13134.619192370003,62.9507747700045,53548.27233432
2023-08-02,02:42:33.000,214,10973308,12965,0,1690944152,13134.700028089988,62.91552912000043,53548.307269920006
2023-08-02,02:42:34.000,214,10973231,13445,0,1690944153,13134.726973329998,62.97192216000258,53548.29329568
2023-08-02,02:42:35.000,214,10973283,13445,0,1690944154,13134.747182259998,62.97192216000258,53548.32124416
2023-08-02,02:42:36.000,214,10973291,13325,0,1690944155,13134.774127499993,62.986020420001296,53548.258360080006
2023-08-02,02:42:37.000,214,10973294,13485,0,1690944156,13134.787600119998,63.06356085000152,53548.286308560004
2023-08-02,02:42:38.000,214,10973290,13565,0,1690944157,13134.814545359994,63.07765911000024,53548.27932144001
2023-08-02,02:42:39.000,214,10973295,13165,0,1690944158,13134.848226909999,63.0847082399996,53548.23041160001
2023-08-02,02:42:40.000,214,10973250,13205,0,1690944159,13134.92232631999,63.12700302000303,53548.3352184
2023-08-02,02:42:41.000,214,10973284,13725,0,1690944160,13134.956007869994,63.14110128000175,53548.356179760005
2023-08-02,02:42:42.000,214,10973314,13285,0,1690944161,13134.92232631999,63.183396059997904,53548.307269920006
2023-08-02,02:42:43.000,214,10973316,13405,0,1690944162,13134.98295310999,63.169297799999185,53548.3352184
2023-08-02,02:42:44.000,214,10973293,13085,0,1690944163,13135.03010728,63.183396059997904,53548.29329568
2023-08-02,02:42:45.000,214,10973288,13605,0,1690944164,13135.04357989999,63.218641710001975,53548.307269920006
2023-08-02,02:42:46.000,214,10973247,13285,0,1690944165,13135.04357989999,63.267985620004765,53548.32124416
2023-08-02,02:42:47.000,214,10973283,13565,0,1690944166,13135.06378882999,63.28913301000284,53548.286308560004
2023-08-02,02:42:48.000,214,10973275,13245,0,1690944167,13135.12441561999,63.30323127000156,53548.38412824
2023-08-02,02:42:49.000,214,10973313,13245,0,1690944168,13135.17156979,63.32437865999964,53548.34220552
2023-08-02,02:42:50.000,214,10973332,13325,0,1690944169,13135.218723959995,63.32437865999964,53548.38412824
2023-08-02,02:42:51.000,214,10973340,13405,0,1690944170,13135.25240551,63.345526049997716,53548.37714112001
2023-08-02,02:42:52.000,214,10973279,13405,0,1690944171,13135.218723959995,63.331427789999,53548.286308560004
2023-08-02,02:42:53.000,214,10973276,13365,0,1690944172,13135.24566919999,63.36667344000307,53548.307269920006
2023-08-02,02:42:54.000,214,10973299,13525,0,1690944173,13135.30629598999,63.31028040000092,53548.27233432
2023-08-02,02:42:55.000,214,10973307,13565,0,1690944174,13135.33324123,63.33847691999836,53548.237398720004
2023-08-02,02:42:56.000,214,10973321,13405,0,1690944175,13135.380395399996,63.345526049997716,53548.34220552
2023-08-02,02:42:57.000,214,10973328,13405,0,1690944176,13135.454494810001,63.275034750004124,53548.30028280001
2023-08-02,02:42:58.000,214,10973335,13405,0,1690944177,13135.501648979996,63.28913301000284,53548.34919264001
2023-08-02,02:42:59.000,214,10973282,13725,0,1690944178,13135.555539460001,63.2961821400022,53548.30028280001
2023-08-02,02:43:00.000,214,10973284,13125,0,1690944179,13135.609429939992,63.275034750004124,53548.27233432
2023-08-02,02:43:01.000,214,10973305,13165,0,1690944180,13135.629638869992,63.23978910000005,53548.25137296001
2023-08-02,02:43:02.000,214,10973311,13405,0,1690944181,13135.703738279997,63.25388735999877,53548.307269920006
2023-08-02,02:43:03.000,214,10973303,13485,0,1690944182,13135.764365069997,63.218641710001975,53548.37714112001
2023-08-02,02:43:04.000,214,10973260,13165,0,1690944183,13135.811519239993,63.211592580002616,53548.405089600004
2023-08-02,02:43:05.000,214,10973262,13125,0,1690944184,13135.892354959993,63.232739970000694,53548.38412824
2023-08-02,02:43:06.000,214,10973299,13405,0,1690944185,13135.899091269988,63.211592580002616,53548.41906384001
2023-08-02,02:43:07.000,214,10973254,13405,0,1690944186,13136.013608539994,63.176346929998545,53548.48194792
2023-08-02,02:43:08.000,214,10973308,13165,0,1690944187,13136.020344849989,63.19044519000454,53548.44701232001
2023-08-02,02:43:09.000,214,10973312,13525,0,1690944188,13136.114653189994,63.1974943200039,53548.49592216001
2023-08-02,02:43:10.000,214,10973290,13085,0,1690944189,13136.195488909994,63.19044519000454,53548.49592216001
2023-08-02,02:43:11.000,214,10973278,13245,0,1690944190,13136.18201628999,63.183396059997904,53548.48893504
2023-08-02,02:43:12.000,214,10973275,13245,0,1690944191,13136.256115699995,63.14815041000111,53548.51688352001
2023-08-02,02:43:13.000,214,10973304,13405,0,1690944192,13136.336951419995,63.15519954000047,53548.61470320001
2023-08-02,02:43:14.000,214,10973262,13165,0,1690944193,13136.357160349995,63.169297799999185,53548.62867744
2023-08-02,02:43:15.000,214,10973311,13325,0,1690944194,13136.46494130999,63.15519954000047,53548.6496388
2023-08-02,02:43:16.000,214,10973297,13485,0,1690944195,13136.45146869,63.169297799999185,53548.642651680006
2023-08-02,02:43:17.000,214,10973337,13325,0,1690944196,13136.47167762,63.20454345000326,53548.62867744
2023-08-02,02:43:18.000,214,10973248,13405,0,1690944197,13136.52556809999,63.225690840001334,53548.691561520005
2023-08-02,02:43:19.000,214,10973292,12845,0,1690944198,13136.579458579996,63.25388735999877,53548.73348424001
2023-08-02,02:43:20.000,214,10973269,13365,0,1690944199,13136.61314013,63.267985620004765,53548.76841984
2023-08-02,02:43:21.000,214,10973272,13525,0,1690944200,13136.680503229996,63.28913301000284,53548.70553576
2023-08-02,02:43:22.000,214,10973321,13325,0,1690944201,13136.653557990001,63.31732953000028,53548.73348424001
2023-08-02,02:43:23.000,214,10973307,13125,0,1690944202,13136.754602640001,63.31732953000028,53548.77540696
2023-08-02,02:43:24.000,214,10973244,13285,0,1690944203,13136.720921089996,63.35962431000371,53548.761432720006
2023-08-02,02:43:25.000,214,10973256,13405,0,1690944204,13136.781547879997,63.36667344000307,53548.88021376001
2023-08-02,02:43:26.000,214,10973296,13445,0,1690944205,13136.734393710001,63.42306647999794,53548.83130392001
2023-08-02,02:43:27.000,214,10973282,13405,0,1690944206,13136.788284189992,63.458312130002014,53548.859252400005
2023-08-02,02:43:28.000,214,10973279,13965,0,1690944207,13136.882592529997,63.46536126000137,53548.978033440006
2023-08-02,02:43:29.000,214,10973261,13325,0,1690944208,13136.902801459997,63.48650864999945,53548.978033440006
2023-08-02,02:43:30.000,214,10973267,13765,0,1690944209,13136.923010389997,63.5429016900016,53548.97104632001
2023-08-02,02:43:31.000,214,10973263,13365,0,1690944210,13136.949955629992,63.53585256000224,53548.99200768
2023-08-02,02:43:32.000,214,10973283,13525,0,1690944211,13136.949955629992,63.571098209999036,53548.978033440006
2023-08-02,02:43:33.000,214,10973245,13245,0,1690944212,13136.949955629992,63.59929473000375,53548.97104632001
2023-08-02,02:43:34.000,214,10973308,13205,0,1690944213,13136.997109800002,63.634540380000544,53549.05489176
2023-08-02,02:43:35.000,214,10973279,13445,0,1690944214,13136.997109800002,63.64863863999926,53549.04790464001
2023-08-02,02:43:36.000,214,10973328,13325,0,1690944215,13136.983637179997,63.676835160003975,53549.08982736001
2023-08-02,02:43:37.000,214,10973260,13485,0,1690944216,13137.017318730002,63.71912994000013,53549.04790464001
2023-08-02,02:43:38.000,214,10973304,13245,0,1690944217,13137.077945519988,63.71912994000013,53549.15271144
2023-08-02,02:43:39.000,214,10973274,13205,0,1690944218,13137.057736590003,63.7543755900042,53549.145724320006
2023-08-02,02:43:40.000,214,10973263,13605,0,1690944219,13137.037527660003,63.803719499999715,53549.13175008
2023-08-02,02:43:41.000,214,10973271,13405,0,1690944220,13137.044263969998,63.817817759998434,53549.06187888
2023-08-02,02:43:42.000,214,10973286,12925,0,1690944221,13137.044263969998,63.810768629999075,53549.08284024
2023-08-02,02:43:43.000,214,10973310,13285,0,1690944222,13137.084681829998,63.860112540001865,53549.194634160005
2023-08-02,02:43:44.000,214,10973299,13285,0,1690944223,13137.125099689998,63.88125992999994,53549.194634160005
2023-08-02,02:43:45.000,214,10973309,13205,0,1690944224,13137.131835999993,63.90240731999802,53549.23655688001
2023-08-02,02:43:46.000,214,10973324,13405,0,1690944225,13137.152044929993,63.89535818999866,53549.21559552001
2023-08-02,02:43:47.000,214,10973293,13325,0,1690944226,13137.172253859993,63.89535818999866,53549.292453840004
2023-08-02,02:43:48.000,214,10973287,13605,0,1690944227,13137.178990169989,63.916505580004014,53549.20162128
2023-08-02,02:43:49.000,214,10973316,13245,0,1690944228,13137.185726479998,63.92355471000337,53549.22956976
2023-08-02,02:43:50.000,214,10973311,13525,0,1690944229,13137.152044929993,63.909456450004654,53549.32040232
2023-08-02,02:43:51.000,214,10973297,13405,0,1690944230,13137.145308619998,63.97289861999889,53549.25053112
2023-08-02,02:43:52.000,214,10973283,13445,0,1690944231,13137.178990169989,63.93765297000209,53549.2784796
2023-08-02,02:43:53.000,214,10973287,13325,0,1690944232,13137.192462789993,63.916505580004014,53549.36931216
2023-08-02,02:43:54.000,214,10973320,13605,0,1690944233,13137.192462789993,63.95880036000017,53549.39027352
2023-08-02,02:43:55.000,214,10973280,13205,0,1690944234,13137.145308619998,63.94470210000145,53549.44617048
2023-08-02,02:43:56.000,214,10973287,13605,0,1690944235,13137.084681829998,63.95175123000081,53549.33437656001
2023-08-02,02:43:57.000,214,10973254,13485,0,1690944236,13137.104890759998,63.96584948999953,53549.362325040005
2023-08-02,02:43:58.000,214,10973286,13405,0,1690944237,13137.071209209993,63.95175123000081,53549.418222
2023-08-02,02:43:59.000,214,10973260,13445,0,1690944238,13137.030791349993,63.93060384000273,53549.40424776001
2023-08-02,02:44:00.000,214,10973319,13565,0,1690944239,13137.077945519988,63.92355471000337,53549.481106080006
2023-08-02,02:44:01.000,214,10973308,13205,0,1690944240,13137.003846109998,63.95880036000017,53549.432196240006
2023-08-02,02:44:02.000,214,10973303,13285,0,1690944241,13137.003846109998,63.8883090599993,53549.50905456
2023-08-02,02:44:03.000,214,10973303,13725,0,1690944242,13136.896065150002,63.93060384000273,53549.432196240006
2023-08-02,02:44:04.000,214,10973321,13325,0,1690944243,13136.869119909992,63.909456450004654,53549.50206744001
2023-08-02,02:44:05.000,214,10973336,13445,0,1690944244,13136.795020500002,63.8883090599993,53549.49508032
2023-08-02,02:44:06.000,214,10973344,13205,0,1690944245,13136.768075259992,63.846014280003146,53549.52302880001
2023-08-02,02:44:07.000,214,10973325,13365,0,1690944246,13136.693975850001,63.88125992999994,53549.44617048
2023-08-02,02:44:08.000,214,10973337,13325,0,1690944247,13136.693975850001,63.83191602000443,53549.50206744001
2023-08-02,02:44:09.000,214,10973311,13205,0,1690944248,13136.700712159996,63.87421080000058,53549.530015920005
2023-08-02,02:44:10.000,214,10973313,13325,0,1690944249,13136.646821679991,63.860112540001865,53549.530015920005
2023-08-02,02:44:11.000,214,10973280,13565,0,1690944250,13136.55251334,63.846014280003146,53549.53700304
2023-08-02,02:44:12.000,214,10973323,13325,0,1690944251,13136.478413929995,63.82486688999779,53549.481106080006
2023-08-02,02:44:13.000,214,10973263,13205,0,1690944252,13136.38410558999,63.810768629999075,53549.481106080006
2023-08-02,02:44:14.000,214,10973292,13325,0,1690944253,13136.40431451999,63.7543755900042,53549.51604168
2023-08-02,02:44:15.000,214,10973303,13525,0,1690944254,13136.32347879999,63.78257211000164,53549.578925760004
2023-08-02,02:44:16.000,214,10973267,13645,0,1690944255,13136.28306093999,63.72617906999949,53549.52302880001
2023-08-02,02:44:17.000,214,10973258,13605,0,1690944256,13136.24937939,63.77552298000228,53549.51604168
2023-08-02,02:44:18.000,214,10973286,13685,0,1690944257,13136.26285200999,63.73322819999885,53549.578925760004
2023-08-02,02:44:19.000,214,10973282,13485,0,1690944258,13136.155071049994,63.71208081000077,53549.62084848001
2023-08-02,02:44:20.000,214,10973301,13685,0,1690944259,13136.16180735999,63.66273689999798,53549.58591288
2023-08-02,02:44:21.000,214,10973284,13165,0,1690944260,13136.013608539994,63.676835160003975,53549.59290000001
2023-08-02,02:44:22.000,214,10973297,13445,0,1690944261,13135.979926989989,63.60634386000311,53549.5579644
2023-08-02,02:44:23.000,214,10973313,13405,0,1690944262,13135.959718059989,63.61339299000247,53549.63482272
2023-08-02,02:44:24.000,214,10973286,13445,0,1690944263,13135.899091269988,63.59929473000375,53549.58591288
2023-08-02,02:44:25.000,214,10973275,13525,0,1690944264,13135.858673409988,63.585196469997754,53549.63482272
2023-08-02,02:44:26.000,214,10973306,13245,0,1690944265,13135.824991859998,63.53585256000224,53549.64180984001
2023-08-02,02:44:27.000,214,10973279,13485,0,1690944266,13135.777837690002,63.52880343000288,53549.697706800005
2023-08-02,02:44:28.000,214,10973331,13325,0,1690944267,13135.730683519992,63.52175430000352,53549.68373256
2023-08-02,02:44:29.000,214,10973273,13485,0,1690944268,13135.643111489997,63.507656040004804,53549.64180984001
2023-08-02,02:44:30.000,214,10973284,13605,0,1690944269,13135.595957320002,63.48650864999945,53549.66975832001
2023-08-02,02:44:31.000,214,10973285,13525,0,1690944270,13135.494912670001,63.48650864999945,53549.58591288
2023-08-02,02:44:32.000,214,10973313,13445,0,1690944271,13135.441022189996,63.47945952000009,53549.60687424
2023-08-02,02:44:33.000,214,10973300,13765,0,1690944272,13135.441022189996,63.41601734999858,53549.69071968001
2023-08-02,02:44:34.000,214,10973294,13525,0,1690944273,13135.387131709991,63.43716474000394,53549.66975832001
2023-08-02,02:44:35.000,214,10973253,13445,0,1690944274,13135.29282337,63.47241039000073,53549.68373256
2023-08-02,02:44:36.000,214,10973276,13645,0,1690944275,13135.19177872,63.444213870003296,53549.58591288
2023-08-02,02:44:37.000,214,10973272,13325,0,1690944276,13135.06378882999,63.46536126000137,53549.54399016
2023-08-02,02:44:38.000,214,10973310,13365,0,1690944277,13135.00989835,63.444213870003296,53549.49508032
2023-08-02,02:44:39.000,214,10973250,13165,0,1690944278,13134.929062629999,63.46536126000137,53549.58591288
2023-08-02,02:44:40.000,214,10973285,13565,0,1690944279,13134.929062629999,63.46536126000137,53549.56495152
2023-08-02,02:44:41.000,214,10973286,13325,0,1690944280,13134.828017979999,63.48650864999945,53549.60687424
2023-08-02,02:44:42.000,214,10973317,13405,0,1690944281,13134.780863809989,63.47945952000009,53549.4880932
2023-08-02,02:44:43.000,214,10973284,13205,0,1690944282,13134.720237019988,63.507656040004804,53549.56495152
2023-08-02,02:44:44.000,214,10973331,13565,0,1690944283,13134.673082849993,63.507656040004804,53549.530015920005
2023-08-02,02:44:45.000,214,10973262,13445,0,1690944284,13134.572038199993,63.52175430000352,53549.578925760004
2023-08-02,02:44:46.000,214,10973279,13205,0,1690944285,13134.450784619992,63.52880343000288,53549.52302880001
2023-08-02,02:44:47.000,214,10973279,13085,0,1690944286,13134.363212589997,63.59929473000375,53549.45315760001
2023-08-02,02:44:48.000,214,10973303,13365,0,1690944287,13134.356476280002,63.55699995000032,53549.530015920005
2023-08-02,02:44:49.000,214,10973310,13605,0,1690944288,13134.241959009996,63.56404907999968,53549.50905456
2023-08-02,02:44:50.000,214,10973308,13565,0,1690944289,13134.17459591,63.56404907999968,53549.411234880004
2023-08-02,02:44:51.000,214,10973335,13645,0,1690944290,13134.09376019,63.56404907999968,53549.432196240006
2023-08-02,02:44:52.000,214,10973299,13445,0,1690944291,13133.96577029999,63.55699995000032,53549.38328640001
2023-08-02,02:44:53.000,214,10973328,13565,0,1690944292,13133.86472564999,63.55699995000032,53549.36931216
2023-08-02,02:44:54.000,214,10973285,13285,0,1690944293,13133.797362549994,63.51470517000416,53549.35533792001
2023-08-02,02:44:55.000,214,10973295,13525,0,1690944294,13133.669372659999,63.507656040004804,53549.418222
2023-08-02,02:44:56.000,214,10973302,13885,0,1690944295,13133.595273249994,63.49355777999881,53549.362325040005
2023-08-02,02:44:57.000,214,10973292,13605,0,1690944296,13133.467283359998,63.52880343000288,53549.362325040005
2023-08-02,02:44:58.000,214,10973303,13525,0,1690944297,13133.426865499998,63.49355777999881,53549.33437656001
2023-08-02,02:44:59.000,214,10973335,13405,0,1690944298,13133.319084540002,63.52175430000352,53549.313415200006
2023-08-02,02:45:00.000,214,10973283,13605,0,1690944299,13133.251721439992,63.49355777999881,53549.264505360006
2023-08-02,02:45:01.000,214,10973303,13365,0,1690944300,13133.083313689996,63.52175430000352,53549.243544000004
2023-08-02,02:45:02.000,214,10973298,13325,0,1690944301,13133.042895829996,63.46536126000137,53549.22258264
2023-08-02,02:45:03.000,214,10973341,13685,0,1690944302,13132.93511487,63.458312130002014,53549.2086084
2023-08-02,02:45:04.000,214,10973281,13645,0,1690944303,13132.87448808,63.47945952000009,53549.18065992
2023-08-02,02:45:05.000,214,10973328,13405,0,1690944304,13132.72628925999,63.42306647999794,53549.2086084
2023-08-02,02:45:06.000,214,10973312,13685,0,1690944305,13132.66566246999,63.43716474000394,53549.13175008
2023-08-02,02:45:07.000,214,10973343,13645,0,1690944306,13132.58482674999,63.42306647999794,53549.15271144
2023-08-02,02:45:08.000,214,10973296,13365,0,1690944307,13132.490518409999,63.38782083000115,53549.13175008
2023-08-02,02:45:09.000,214,10973309,13485,0,1690944308,13132.402946379989,63.38077170000179,53549.1736728
2023-08-02,02:45:10.000,214,10973279,13245,0,1690944309,13132.349055899998,63.2961821400022,53549.1038016
2023-08-02,02:45:11.000,214,10973305,13085,0,1690944310,13132.187384459998,63.31732953000028,53549.04790464001
2023-08-02,02:45:12.000,214,10973291,13365,0,1690944311,13132.133493979993,63.28913301000284,53549.026943280005
2023-08-02,02:45:13.000,214,10973277,13365,0,1690944312,13132.093076119992,63.26093648999813,53549.08982736001
2023-08-02,02:45:14.000,214,10973264,13165,0,1690944313,13131.992031469992,63.267985620004765,53549.00598192
2023-08-02,02:45:15.000,214,10973251,13325,0,1690944314,13131.884250509996,63.232739970000694,53548.957072080004
2023-08-02,02:45:16.000,214,10973321,13325,0,1690944315,13131.749524309991,63.23978910000005,53548.86623952
2023-08-02,02:45:17.000,214,10973294,13205,0,1690944316,13131.66868858999,63.211592580002616,53548.87322664
2023-08-02,02:45:18.000,214,10973242,13525,0,1690944317,13131.621534419995,63.183396059997904,53548.88720088
2023-08-02,02:45:19.000,214,10973284,13285,0,1690944318,13131.540698699995,63.14110128000175,53548.88720088
2023-08-02,02:45:20.000,214,10973277,13445,0,1690944319,13131.50701714999,63.12700302000303,53548.95008496001
2023-08-02,02:45:21.000,214,10973304,13005,0,1690944320,13131.37229095,63.10585562999768,53548.859252400005
2023-08-02,02:45:22.000,214,10973313,13605,0,1690944321,13131.277982609994,63.11995389000367,53548.8243168
2023-08-02,02:45:23.000,214,10973341,13605,0,1690944322,13131.170201649998,63.05651172000216,53548.84527816
2023-08-02,02:45:24.000,214,10973308,13445,0,1690944323,13131.089365929998,63.07060998000088,53548.74745848
2023-08-02,02:45:25.000,214,10973347,13085,0,1690944324,13131.035475449993,63.02126606999809,53548.78239408001
2023-08-02,02:45:26.000,214,10973313,13485,0,1690944325,13130.981584970003,63.000118680000014,53548.740471360004
2023-08-02,02:45:27.000,214,10973298,13525,0,1690944326,13130.927694489998,62.943725639997865,53548.810342560006
2023-08-02,02:45:28.000,214,10973274,13685,0,1690944327,13130.819913530002,62.936676509998506,53548.75444560001
2023-08-02,02:45:29.000,214,10973324,13005,0,1690944328,13130.786231979997,62.83093956000084,53548.78239408001
2023-08-02,02:45:30.000,214,10973325,13245,0,1690944329,13130.739077810002,62.83093956000084,53548.740471360004
2023-08-02,02:45:31.000,214,10973364,13205,0,1690944330,13130.604351609996,62.78159564999805,53548.69854864
2023-08-02,02:45:32.000,214,10973304,13405,0,1690944331,13130.51677958,62.767497389999335,53548.572780480004
2023-08-02,02:45:33.000,214,10973279,13845,0,1690944332,13130.46962540999,62.73225174000254,53548.55181912
2023-08-02,02:45:34.000,214,10973317,13445,0,1690944333,13130.49657065,62.71110435000446,53548.56579336001
2023-08-02,02:45:35.000,214,10973326,13485,0,1690944334,13130.41573493,62.67585870000039,53548.60771608
2023-08-02,02:45:36.000,214,10973271,13485,0,1690944335,13130.36858075999,62.66880957000103,53548.54483200001
2023-08-02,02:45:37.000,214,10973282,13405,0,1690944336,13130.321426589995,62.64766218000295,53548.51688352001
2023-08-02,02:45:38.000,214,10973331,13365,0,1690944337,13130.321426589995,62.59831827000016,53548.55181912
2023-08-02,02:45:39.000,214,10973337,13605,0,1690944338,13130.23385456,62.577170880002086,53548.523870640005
2023-08-02,02:45:40.000,214,10973267,13405,0,1690944339,13130.15301884,62.534876099998655,53548.46098656
2023-08-02,02:45:41.000,214,10973308,13605,0,1690944340,13130.099128359994,62.49963045000186,53548.405089600004
2023-08-02,02:45:42.000,214,10973304,13165,0,1690944341,13130.038501569994,62.46438479999779,53548.32124416
2023-08-02,02:45:43.000,214,10973305,13445,0,1690944342,13130.051974189999,62.45733566999843,53548.39111536
2023-08-02,02:45:44.000,214,10973296,13245,0,1690944343,13130.051974189999,62.42913915000099,53548.41207672
2023-08-02,02:45:45.000,214,10973337,13285,0,1690944344,13130.004820019989,62.415040890002274,53548.34220552
2023-08-02,02:45:46.000,214,10973270,13285,0,1690944345,13129.991347399999,62.38684437000484,53548.32823128001
2023-08-02,02:45:47.000,214,10973310,13245,0,1690944346,13129.991347399999,62.37274610999884,53548.31425704
2023-08-02,02:45:48.000,214,10973250,13245,0,1690944347,13129.971138469999,62.358647850000125,53548.30028280001
2023-08-02,02:45:49.000,214,10973283,13045,0,1690944348,13129.957665849994,62.358647850000125,53548.32124416
2023-08-02,02:45:50.000,214,10973262,13445,0,1690944349,13129.950929539998,62.33750046000205,53548.24438584
2023-08-02,02:45:51.000,214,10973290,13365,0,1690944350,13129.910511679998,62.351598720000766,53548.188488880005
2023-08-02,02:45:52.000,214,10973311,13605,0,1690944351,13129.964402159989,62.32340220000333,53548.25137296001
2023-08-02,02:45:53.000,214,10973323,13365,0,1690944352,13129.876830129993,62.32340220000333,53548.14656616
2023-08-02,02:45:54.000,214,10973328,13765,0,1690944353,13130.011556329999,62.32340220000333,53548.258360080006
2023-08-02,02:45:55.000,214,10973312,13165,0,1690944354,13129.991347399999,62.30930394000461,53548.2653472
2023-08-02,02:45:56.000,214,10973266,13325,0,1690944355,13129.971138469999,62.33045133000269,53548.17451464
2023-08-02,02:45:57.000,214,10973308,13285,0,1690944356,13129.930720609998,62.32340220000333,53548.11163056001
2023-08-02,02:45:58.000,214,10973253,13405,0,1690944357,13129.923984299989,62.34454959000141,53548.10464344
2023-08-02,02:45:59.000,214,10973293,13325,0,1690944358,13130.011556329999,62.31635307000397,53548.139579040006
2023-08-02,02:46:00.000,214,10973341,13405,0,1690944359,13130.058710499994,62.31635307000397,53548.139579040006
2023-08-02,02:46:01.000,214,10973300,13645,0,1690944360,13130.038501569994,62.29520567999862,53548.02778512
2023-08-02,02:46:02.000,214,10973290,13285,0,1690944361,13130.025028949989,62.30930394000461,53548.03477224
2023-08-02,02:46:03.000,214,10973349,13325,0,1690944362,13130.058710499994,62.30930394000461,53548.0557336
2023-08-02,02:46:04.000,214,10973309,13325,0,1690944363,13130.031765259999,62.302254809997976,53548.09765632
2023-08-02,02:46:05.000,214,10973340,13285,0,1690944364,13130.072183119999,62.27405829000054,53547.99983664
2023-08-02,02:46:06.000,214,10973282,13285,0,1690944365,13130.031765259999,62.29520567999862,53547.94393968001
2023-08-02,02:46:07.000,214,10973321,13445,0,1690944366,13130.051974189999,62.29520567999862,53547.99983664
2023-08-02,02:46:08.000,214,10973286,13525,0,1690944367,13130.159755149994,62.28815654999926,53548.04874648
2023-08-02,02:46:09.000,214,10973334,13685,0,1690944368,13130.1934367,62.25291090000246,53547.9858624
2023-08-02,02:46:10.000,214,10973276,13405,0,1690944369,13130.220381939995,62.2811074199999,53548.02778512
2023-08-02,02:46:11.000,214,10973324,13245,0,1690944370,13130.260799799995,62.28815654999926,53548.04874648
2023-08-02,02:46:12.000,214,10973303,13605,0,1690944371,13130.220381939995,62.31635307000397,53547.922978320006
2023-08-02,02:46:13.000,214,10973253,13925,0,1690944372,13130.260799799995,62.2811074199999,53547.99284952001
2023-08-02,02:46:14.000,214,10973304,13245,0,1690944373,13130.321426589995,62.302254809997976,53547.97887528
2023-08-02,02:46:15.000,214,10973318,13645,0,1690944374,13130.36858075999,62.29520567999862,53547.9858624
2023-08-02,02:46:16.000,214,10973273,13565,0,1690944375,13130.41573493,62.28815654999926,53547.93695256
2023-08-02,02:46:17.000,214,10973330,13365,0,1690944376,13130.45615279,62.32340220000333,53547.93695256
2023-08-02,02:46:18.000,214,10973280,13485,0,1690944377,13130.55719744,62.30930394000461,53547.971888160006
2023-08-02,02:46:19.000,214,10973333,13045,0,1690944378,13130.590878989991,62.302254809997976,53548.020798000005
2023-08-02,02:46:20.000,214,10973308,13285,0,1690944379,13130.604351609996,62.29520567999862,53548.020798000005
2023-08-02,02:46:21.000,214,10973309,13285,0,1690944380,13130.631296849991,62.33045133000269,53547.90900408
2023-08-02,02:46:22.000,214,10973328,13405,0,1690944381,13130.685187329997,62.33750046000205,53547.87406848001
2023-08-02,02:46:23.000,214,10973284,13605,0,1690944382,13130.752550429992,62.34454959000141,53548.00682376
2023-08-02,02:46:24.000,214,10973276,13285,0,1690944383,13130.840122460002,62.365696979999484,53547.9858624
2023-08-02,02:46:25.000,214,10973313,13085,0,1690944384,13130.860331390002,62.3797952399982,53547.97887528
2023-08-02,02:46:26.000,214,10973334,13405,0,1690944385,13130.887276629997,62.3797952399982,53547.99983664
2023-08-02,02:46:27.000,214,10973318,13245,0,1690944386,13130.961376040003,62.3938935000042,53547.97887528
2023-08-02,02:46:28.000,214,10973280,13605,0,1690944387,13130.941167110002,62.45733566999843,53547.92996544
2023-08-02,02:46:29.000,214,10973303,13325,0,1690944388,13130.995057589993,62.47848306000378,53547.94393968001
2023-08-02,02:46:30.000,214,10973254,13365,0,1690944389,13131.015266519993,62.47848306000378,53547.96490104001
2023-08-02,02:46:31.000,214,10973286,13485,0,1690944390,13130.968112349998,62.47848306000378,53547.922978320006
2023-08-02,02:46:32.000,214,10973303,13325,0,1690944391,13131.015266519993,62.54897436000465,53547.922978320006
2023-08-02,02:46:33.000,214,10973271,13605,0,1690944392,13131.109574859998,62.52077783999994,53547.99284952001
2023-08-02,02:46:34.000,214,10973326,13485,0,1690944393,13131.136520099994,62.57012175000273,53547.95791392
2023-08-02,02:46:35.000,214,10973322,13245,0,1690944394,13131.190410579999,62.55602349000401,53547.950926800004
2023-08-02,02:46:36.000,214,10973306,13085,0,1690944395,13131.176937959994,62.54897436000465,53547.87406848001
2023-08-02,02:46:37.000,214,10973338,13245,0,1690944396,13131.163465339989,62.577170880002086,53547.853107120005
2023-08-02,02:46:38.000,214,10973284,13285,0,1690944397,13131.298191539994,62.577170880002086,53547.89502984001
2023-08-02,02:46:39.000,214,10973280,13365,0,1690944398,13131.32513677999,62.60536739999952,53547.8810556
2023-08-02,02:46:40.000,214,10973321,13445,0,1690944399,13131.358818329994,62.61241652999888,53547.93695256
2023-08-02,02:46:41.000,214,10973342,13205,0,1690944400,13131.419445119995,62.626514790004876,53547.92996544
2023-08-02,02:46:42.000,214,10973294,13205,0,1690944401,13131.42618142999,62.640613050003594,53547.8111844
2023-08-02,02:46:43.000,214,10973341,13325,0,1690944402,13131.53396239,62.65471131000231,53547.87406848001
2023-08-02,02:46:44.000,214,10973307,13605,0,1690944403,13131.58785286999,62.67585870000039,53547.92996544
2023-08-02,02:46:45.000,214,10973291,13525,0,1690944404,13131.64847965999,62.67585870000039,53547.8810556
2023-08-02,02:46:46.000,214,10973282,13445,0,1690944405,13131.71584276,62.69700608999847,53547.76926168
2023-08-02,02:46:47.000,214,10973316,13285,0,1690944406,13131.769733239991,62.70405521999783,53547.804197280006
2023-08-02,02:46:48.000,214,10973340,13325,0,1690944407,13131.890986819992,62.70405521999783,53547.84612000001
2023-08-02,02:46:49.000,214,10973329,13205,0,1690944408,13131.958349920002,62.68995695999911,53547.82515864001
2023-08-02,02:46:50.000,214,10973282,13285,0,1690944409,13132.059394570002,62.71815348000382,53547.82515864001
2023-08-02,02:46:51.000,214,10973314,13165,0,1690944410,13132.126757669997,62.71110435000446,53547.86708136
2023-08-02,02:46:52.000,214,10973331,13285,0,1690944411,13132.133493979993,62.7393008700019,53547.8111844
2023-08-02,02:46:53.000,214,10973351,13365,0,1690944412,13132.268220179998,62.72520261000318,53547.86708136
2023-08-02,02:46:54.000,214,10973311,13285,0,1690944413,13132.376001139994,62.72520261000318,53547.84612000001
2023-08-02,02:46:55.000,214,10973297,13445,0,1690944414,13132.477045789994,62.767497389999335,53547.83214576
2023-08-02,02:46:56.000,214,10973290,13285,0,1690944415,13132.598299369994,62.774546519998694,53547.82515864001
2023-08-02,02:46:57.000,214,10973291,13485,0,1690944416,13132.69260771,62.809792170002765,53547.853107120005
2023-08-02,02:46:58.000,214,10973293,13205,0,1690944417,13132.840806529995,62.89438173000235,53547.86708136
2023-08-02,02:46:59.000,214,10973321,13725,0,1690944418,13132.948587489991,62.873234340004274,53547.83913288
2023-08-02,02:47:00.000,214,10973310,13285,0,1690944419,13133.049632139991,62.88733260000299,53547.84612000001
2023-08-02,02:47:01.000,214,10973307,13445,0,1690944420,13133.090049999992,62.90847999000107,53547.87406848001
2023-08-02,02:47:02.000,214,10973295,13285,0,1690944421,13133.184358339997,62.92962737999915,53547.8111844
2023-08-02,02:47:03.000,214,10973299,13365,0,1690944422,13133.305611919997,62.936676509998506,53547.83214576
2023-08-02,02:47:04.000,214,10973321,13445,0,1690944423,13133.413392879993,62.993069550000655,53547.94393968001
2023-08-02,02:47:05.000,214,10973279,13205,0,1690944424,13133.507701219998,63.01421693999873,53547.92996544
2023-08-02,02:47:06.000,214,10973296,13685,0,1690944425,13133.615482179994,63.01421693999873,53547.95791392
2023-08-02,02:47:07.000,214,10973262,13325,0,1690944426,13133.74347206999,63.06356085000152,53547.93695256
2023-08-02,02:47:08.000,214,10973297,13245,0,1690944427,13133.76368099999,63.09175736999896,53547.950926800004
2023-08-02,02:47:09.000,214,10973314,13725,0,1690944428,13133.86472564999,63.11995389000367,53547.99284952001
2023-08-02,02:47:10.000,214,10973299,13365,0,1690944429,13133.98597922999,63.11290476000431,53547.97887528
2023-08-02,02:47:11.000,214,10973287,13085,0,1690944430,13133.999451849995,63.1974943200039,53547.92996544
2023-08-02,02:47:12.000,214,10973356,13365,0,1690944431,13134.12744173999,63.19044519000454,53548.04175936001
2023-08-02,02:47:13.000,214,10973305,13325,0,1690944432,13134.248695319991,63.20454345000326,53548.04175936001
2023-08-02,02:47:14.000,214,10973330,13365,0,1690944433,13134.289113179992,63.23978910000005,53548.139579040006
2023-08-02,02:47:15.000,214,10973323,13285,0,1690944434,13134.363212589997,63.211592580002616,53548.11163056001
2023-08-02,02:47:16.000,214,10973277,13405,0,1690944435,13134.336267350001,63.267985620004765,53548.090669200006
2023-08-02,02:47:17.000,214,10973330,13285,0,1690944436,13134.410366759992,63.30323127000156,53548.10464344
2023-08-02,02:47:18.000,214,10973296,13125,0,1690944437,13134.477729860002,63.275034750004124,53548.20945024001
2023-08-02,02:47:19.000,214,10973311,13445,0,1690944438,13134.585510819998,63.31732953000028,53548.16752752
2023-08-02,02:47:20.000,214,10973298,13485,0,1690944439,13134.646137609998,63.331427789999,53548.30028280001
2023-08-02,02:47:21.000,214,10973346,13285,0,1690944440,13134.686555469998,63.35962431000371,53548.30028280001
2023-08-02,02:47:22.000,214,10973336,13245,0,1690944441,13134.740445949988,63.38782083000115,53548.32823128001
2023-08-02,02:47:23.000,214,10973325,13445,0,1690944442,13134.821281669989,63.35962431000371,53548.39111536
2023-08-02,02:47:24.000,214,10973295,13445,0,1690944443,13134.868435839999,63.38782083000115,53548.370154
2023-08-02,02:47:25.000,214,10973294,13485,0,1690944444,13134.94253524999,63.401919089999865,53548.41906384001
2023-08-02,02:47:26.000,214,10973334,13205,0,1690944445,13134.888644769999,63.444213870003296,53548.43303808
2023-08-02,02:47:27.000,214,10973304,13285,0,1690944446,13134.949271559999,63.444213870003296,53548.41207672
2023-08-02,02:47:28.000,214,10973351,13405,0,1690944447,13135.02337096999,63.458312130002014,53548.5098964
2023-08-02,02:47:29.000,214,10973306,13085,0,1690944448,13135.10420668999,63.451263000002655,53548.50290928
2023-08-02,02:47:30.000,214,10973339,13205,0,1690944449,13135.137888239995,63.47241039000073,53548.593741840006
2023-08-02,02:47:31.000,214,10973346,13285,0,1690944450,13135.158097169995,63.49355777999881,53548.61470320001
2023-08-02,02:47:32.000,214,10973335,13525,0,1690944451,13135.13115193,63.47945952000009,53548.60072896
2023-08-02,02:47:33.000,214,10973328,13165,0,1690944452,13135.21198765,63.46536126000137,53548.60072896
2023-08-02,02:47:34.000,214,10973315,13325,0,1690944453,13135.28608705999,63.451263000002655,53548.68457440001
2023-08-02,02:47:35.000,214,10973263,13245,0,1690944454,13135.319768609996,63.50060690999817,53548.67060016
2023-08-02,02:47:36.000,214,10973310,13605,0,1690944455,13135.360186469996,63.51470517000416,53548.6496388
2023-08-02,02:47:37.000,214,10973281,13605,0,1690944456,13135.420813259996,63.5429016900016,53548.73348424001
2023-08-02,02:47:38.000,214,10973306,13325,0,1690944457,13135.474703740001,63.52880343000288,53548.78239408001
2023-08-02,02:47:39.000,214,10973309,13285,0,1690944458,13135.488176359991,63.52175430000352,53548.8243168
2023-08-02,02:47:40.000,214,10973300,13525,0,1690944459,13135.521857909996,63.51470517000416,53548.85226528001
2023-08-02,02:47:41.000,214,10973315,13205,0,1690944460,13135.528594219992,63.5429016900016,53548.83130392001
2023-08-02,02:47:42.000,214,10973302,13205,0,1690944461,13135.555539460001,63.54995082000096,53548.83130392001
2023-08-02,02:47:43.000,214,10973335,13445,0,1690944462,13135.616166250002,63.55699995000032,53548.88021376001
2023-08-02,02:47:44.000,214,10973341,13405,0,1690944463,13135.670056729992,63.54995082000096,53548.98502056
2023-08-02,02:47:45.000,214,10973344,13245,0,1690944464,13135.717210900002,63.56404907999968,53548.95008496001
2023-08-02,02:47:46.000,214,10973299,12965,0,1690944465,13135.710474589992,63.578147339998395,53548.92213648001
2023-08-02,02:47:47.000,214,10973329,13325,0,1690944466,13135.777837690002,63.5429016900016,53549.01296904
2023-08-02,02:47:48.000,214,10973321,13605,0,1690944467,13135.764365069997,63.571098209999036,53548.97104632001
2023-08-02,02:47:49.000,214,10973330,13445,0,1690944468,13135.811519239993,63.56404907999968,53548.978033440006
2023-08-02,02:47:50.000,214,10973298,13445,0,1690944469,13135.824991859998,63.53585256000224,53549.01296904
2023-08-02,02:47:51.000,214,10973298,13445,0,1690944470,13135.791310309993,63.571098209999036,53548.98502056
2023-08-02,02:47:52.000,214,10973292,13405,0,1690944471,13135.784573999998,63.56404907999968,53549.026943280005
2023-08-02,02:47:53.000,214,10973373,13565,0,1690944472,13135.885618649998,63.585196469997754,53549.1038016
2023-08-02,02:47:54.000,214,10973266,13245,0,1690944473,13135.831728169993,63.578147339998395,53549.1038016
2023-08-02,02:47:55.000,214,10973317,13325,0,1690944474,13135.838464480003,63.55699995000032,53549.124762960004
2023-08-02,02:47:56.000,214,10973315,13245,0,1690944475,13135.777837690002,63.60634386000311,53549.06886600001
2023-08-02,02:47:57.000,214,10973271,13405,0,1690944476,13135.764365069997,63.578147339998395,53549.05489176
2023-08-02,02:47:58.000,214,10973350,13525,0,1690944477,13135.872146029993,63.585196469997754,53549.18065992
2023-08-02,02:47:59.000,214,10973289,13205,0,1690944478,13135.858673409988,63.56404907999968,53549.21559552001
2023-08-02,02:48:00.000,214,10973321,13365,0,1690944479,13135.872146029993,63.56404907999968,53549.243544000004
2023-08-02,02:48:01.000,214,10973307,13445,0,1690944480,13135.858673409988,63.54995082000096,53549.15969856
2023-08-02,02:48:02.000,214,10973329,13365,0,1690944481,13135.831728169993,63.55699995000032,53549.21559552001
2023-08-02,02:48:03.000,214,10973351,13325,0,1690944482,13135.878882339988,63.55699995000032,53549.18764704001
2023-08-02,02:48:04.000,214,10973343,13285,0,1690944483,13135.905827579998,63.54995082000096,53549.18764704001
2023-08-02,02:48:05.000,214,10973307,13365,0,1690944484,13135.892354959993,63.53585256000224,53549.23655688001
2023-08-02,02:48:06.000,214,10973306,13445,0,1690944485,13135.932772819993,63.53585256000224,53549.2784796
2023-08-02,02:48:07.000,214,10973296,13565,0,1690944486,13135.892354959993,63.51470517000416,53549.30642808001
2023-08-02,02:48:08.000,214,10973277,13165,0,1690944487,13135.919300199988,63.50060690999817,53549.32738944
2023-08-02,02:48:09.000,214,10973313,13165,0,1690944488,13135.932772819993,63.47945952000009,53549.37629928
2023-08-02,02:48:10.000,214,10973311,13405,0,1690944489,13135.973190679993,63.51470517000416,53549.411234880004
2023-08-02,02:48:11.000,214,10973332,13285,0,1690944490,13135.946245439998,63.50060690999817,53549.43918336
2023-08-02,02:48:12.000,214,10973318,13245,0,1690944491,13135.851937099993,63.47241039000073,53549.411234880004
2023-08-02,02:48:13.000,214,10973318,13565,0,1690944492,13135.872146029993,63.43011561000458,53549.39726064
2023-08-02,02:48:14.000,214,10973342,13205,0,1690944493,13135.905827579998,63.401919089999865,53549.418222
2023-08-02,02:48:15.000,214,10973281,13405,0,1690944494,13135.905827579998,63.43011561000458,53549.481106080006
2023-08-02,02:48:16.000,214,10973292,13165,0,1690944495,13135.858673409988,63.41601734999858,53549.481106080006
2023-08-02,02:48:17.000,214,10973319,13165,0,1690944496,13135.872146029993,63.35962431000371,53549.52302880001
2023-08-02,02:48:18.000,214,10973287,13245,0,1690944497,13135.912563889993,63.36667344000307,53549.54399016
2023-08-02,02:48:19.000,214,10973319,13445,0,1690944498,13135.865409719998,63.345526049997716,53549.57193864001
2023-08-02,02:48:20.000,214,10973285,13125,0,1690944499,13135.818255550003,63.331427789999,53549.58591288
2023-08-02,02:48:21.000,214,10973327,13285,0,1690944500,13135.764365069997,63.2961821400022,53549.59290000001
2023-08-02,02:48:22.000,214,10973290,13445,0,1690944501,13135.730683519992,63.28913301000284,53549.58591288
2023-08-02,02:48:23.000,214,10973283,13165,0,1690944502,13135.730683519992,63.26093648999813,53549.64180984001
2023-08-02,02:48:24.000,214,10973279,13325,0,1690944503,13135.730683519992,63.267985620004765,53549.7326424
2023-08-02,02:48:25.000,214,10973338,13525,0,1690944504,13135.703738279997,63.25388735999877,53549.69071968001
2023-08-02,02:48:26.000,214,10973315,13165,0,1690944505,13135.656584110002,63.275034750004124,53549.71866816001
2023-08-02,02:48:27.000,214,10973291,13085,0,1690944506,13135.710474589992,63.26093648999813,53549.75360376
2023-08-02,02:48:28.000,214,10973320,13245,0,1690944507,13135.649847799992,63.25388735999877,53549.78853936001
2023-08-02,02:48:29.000,214,10973318,13285,0,1690944508,13135.616166250002,63.20454345000326,53549.78155224
2023-08-02,02:48:30.000,214,10973304,13885,0,1690944509,13135.616166250002,63.25388735999877,53549.78155224
2023-08-02,02:48:31.000,214,10973269,13405,0,1690944510,13135.521857909996,63.20454345000326,53549.7326424
2023-08-02,02:48:32.000,214,10973316,13325,0,1690944511,13135.508385289992,63.183396059997904,53549.78853936001
2023-08-02,02:48:33.000,214,10973335,13445,0,1690944512,13135.548803149992,63.15519954000047,53549.84443632
2023-08-02,02:48:34.000,214,10973281,13245,0,1690944513,13135.515121600001,63.11995389000367,53549.8723848
2023-08-02,02:48:35.000,214,10973293,13205,0,1690944514,13135.488176359991,63.09880649999832,53549.84443632
2023-08-02,02:48:36.000,214,10973327,13285,0,1690944515,13135.37365909,63.06356085000152,53549.8025136
2023-08-02,02:48:37.000,214,10973276,13485,0,1690944516,13135.37365909,63.06356085000152,53549.8723848
2023-08-02,02:48:38.000,214,10973361,13405,0,1690944517,13135.37365909,63.042413460003445,53549.92129464
2023-08-02,02:48:39.000,214,10973277,13405,0,1690944518,13135.319768609996,63.02126606999809,53549.935268880006
2023-08-02,02:48:40.000,214,10973328,13565,0,1690944519,13135.35345016,63.00716780999937,53549.963217360004
2023-08-02,02:48:41.000,214,10973361,13285,0,1690944520,13135.3130323,62.95782390000386,53549.95623024001
2023-08-02,02:48:42.000,214,10973288,13365,0,1690944521,13135.259141819995,62.97192216000258,53549.942256
2023-08-02,02:48:43.000,214,10973290,13245,0,1690944522,13135.26587812999,62.96487303000322,53549.99116584
2023-08-02,02:48:44.000,214,10973342,13205,0,1690944523,13135.23219658,62.943725639997865,53549.963217360004
2023-08-02,02:48:45.000,214,10973365,13245,0,1690944524,13135.21198765,62.92257824999979,53549.963217360004
2023-08-02,02:48:46.000,214,10973295,13445,0,1690944525,13135.15136086,62.95782390000386,53549.90033328
2023-08-02,02:48:47.000,214,10973358,13285,0,1690944526,13135.158097169995,62.90847999000107,53549.963217360004
2023-08-02,02:48:48.000,214,10973315,13405,0,1690944527,13135.117679309995,62.88733260000299,53549.92129464
2023-08-02,02:48:49.000,214,10973301,13565,0,1690944528,13135.110943,62.866185210004915,53550.00514008001
2023-08-02,02:48:50.000,214,10973321,13605,0,1690944529,13135.07052514,62.873234340004274,53549.942256
2023-08-02,02:48:51.000,214,10973330,13325,0,1690944530,13135.110943,62.85913607999828,53549.97719160001
2023-08-02,02:48:52.000,214,10973334,13485,0,1690944531,13135.00316203999,62.88733260000299,53549.942256
2023-08-02,02:48:53.000,214,10973284,13205,0,1690944532,13134.94253524999,62.89438173000235,53549.942256
2023-08-02,02:48:54.000,214,10973275,13125,0,1690944533,13134.976216799994,62.90143086000171,53549.87937192
2023-08-02,02:48:55.000,214,10973312,13445,0,1690944534,13134.98968942,62.90847999000107,53549.99116584
2023-08-02,02:48:56.000,214,10973300,13285,0,1690944535,13134.98295310999,62.88733260000299,53550.05404992001
2023-08-02,02:48:57.000,214,10973313,13925,0,1690944536,13134.94253524999,62.90847999000107,53550.04007568
2023-08-02,02:48:58.000,214,10973287,13205,0,1690944537,13134.861699529989,62.90143086000171,53550.02610144001
2023-08-02,02:48:59.000,214,10973304,13285,0,1690944538,13134.861699529989,62.90143086000171,53550.06802416
2023-08-02,02:49:00.000,214,10973309,13245,0,1690944539,13134.828017979999,62.936676509998506,53550.04007568
2023-08-02,02:49:01.000,214,10973336,13365,0,1690944540,13134.720237019988,62.943725639997865,53549.95623024001
2023-08-02,02:49:02.000,214,10973313,13685,0,1690944541,13134.726973329998,62.943725639997865,53549.92129464
2023-08-02,02:49:03.000,214,10973341,13445,0,1690944542,13134.666346539998,62.97192216000258,53549.99116584
2023-08-02,02:49:04.000,214,10973290,13285,0,1690944543,13134.713500709993,63.01421693999873,53550.033088560005
2023-08-02,02:49:05.000,214,10973298,13005,0,1690944544,13134.679819159988,63.02831520000473,53550.0121272
2023-08-02,02:49:06.000,214,10973334,13365,0,1690944545,13134.659610229988,62.986020420001296,53549.97719160001
2023-08-02,02:49:07.000,214,10973292,13285,0,1690944546,13134.572038199993,63.049462590002804,53549.942256
2023-08-02,02:49:08.000,214,10973326,13725,0,1690944547,13134.592247129993,63.0847082399996,53549.97719160001
2023-08-02,02:49:09.000,214,10973302,13525,0,1690944548,13134.497938790002,63.05651172000216,53549.963217360004
2023-08-02,02:49:10.000,214,10973306,13285,0,1690944549,13134.464257239997,63.12700302000303,53549.95623024001
2023-08-02,02:49:11.000,214,10973305,13445,0,1690944550,13134.430575689992,63.13405215000239,53549.99116584
2023-08-02,02:49:12.000,214,10973316,13525,0,1690944551,13134.363212589997,63.12700302000303,53549.90033328
2023-08-02,02:49:13.000,214,10973298,13485,0,1690944552,13134.309322109992,63.169297799999185,53549.97020448
2023-08-02,02:49:14.000,214,10973302,13245,0,1690944553,13134.316058420001,63.11995389000367,53549.95623024001
2023-08-02,02:49:15.000,214,10973318,13325,0,1690944554,13134.248695319991,63.15519954000047,53549.8723848
2023-08-02,02:49:16.000,214,10973298,13525,0,1690944555,13134.208277459991,63.162248669999826,53549.8723848
2023-08-02,02:49:17.000,214,10973324,13485,0,1690944556,13134.08702387999,63.14815041000111,53549.83744920001
2023-08-02,02:49:18.000,214,10973318,13285,0,1690944557,13134.06681494999,63.14110128000175,53549.78853936001
2023-08-02,02:49:19.000,214,10973301,13485,0,1690944558,13134.04660601999,63.14815041000111,53549.84443632
2023-08-02,02:49:20.000,214,10973310,13245,0,1690944559,13134.080287569996,63.12700302000303,53549.82347496
2023-08-02,02:49:21.000,214,10973314,13565,0,1690944560,13134.0331334,63.12700302000303,53549.83046208
2023-08-02,02:49:22.000,214,10973312,13405,0,1690944561,13133.959033989995,63.14110128000175,53549.76059088001
2023-08-02,02:49:23.000,214,10973329,13605,0,1690944562,13133.93208875,63.09880649999832,53549.78853936001
2023-08-02,02:49:24.000,214,10973315,13285,0,1690944563,13133.91187982,63.042413460003445,53549.8025136
2023-08-02,02:49:25.000,214,10973300,13325,0,1690944564,13133.837780409995,63.049462590002804,53549.75360376
2023-08-02,02:49:26.000,214,10973318,13725,0,1690944565,13133.80409885999,63.06356085000152,53549.67674544
2023-08-02,02:49:27.000,214,10973313,13325,0,1690944566,13133.736735759994,63.0847082399996,53549.71866816001
2023-08-02,02:49:28.000,214,10973312,13325,0,1690944567,13133.78388992999,63.05651172000216,53549.80950072001
2023-08-02,02:49:29.000,214,10973324,13245,0,1690944568,13133.76368099999,63.049462590002804,53549.746616640005
2023-08-02,02:49:30.000,214,10973312,13245,0,1690944569,13133.72326313999,63.035364330004086,53549.77456512
2023-08-02,02:49:31.000,214,10973317,13485,0,1690944570,13133.676108969994,63.02126606999809,53549.75360376
2023-08-02,02:49:32.000,214,10973296,13605,0,1690944571,13133.588536939998,63.00716780999937,53549.62084848001
2023-08-02,02:49:33.000,214,10973296,13165,0,1690944572,13133.548119079998,63.000118680000014,53549.697706800005
2023-08-02,02:49:34.000,214,10973268,13245,0,1690944573,13133.554855389993,63.000118680000014,53549.697706800005
2023-08-02,02:49:35.000,214,10973285,13485,0,1690944574,13133.514437529993,62.9507747700045,53549.70469392
2023-08-02,02:49:36.000,214,10973327,13285,0,1690944575,13133.453810739993,62.943725639997865,53549.66975832001
2023-08-02,02:49:37.000,214,10973341,13245,0,1690944576,13133.433601809993,62.92257824999979,53549.63482272
2023-08-02,02:49:38.000,214,10973309,13685,0,1690944577,13133.426865499998,62.88733260000299,53549.627835600004
2023-08-02,02:49:39.000,214,10973333,13485,0,1690944578,13133.413392879993,62.873234340004274,53549.65578408
2023-08-02,02:49:40.000,214,10973323,13685,0,1690944579,13133.298875610002,62.92962737999915,53549.64180984001
2023-08-02,02:49:41.000,214,10973325,13525,0,1690944580,13133.251721439992,62.91552912000043,53549.56495152
2023-08-02,02:49:42.000,214,10973328,13445,0,1690944581,13133.211303579992,62.873234340004274,53549.54399016
2023-08-02,02:49:43.000,214,10973319,13165,0,1690944582,13133.191094649992,62.88733260000299,53549.599887120006
2023-08-02,02:49:44.000,214,10973302,13405,0,1690944583,13133.177622030002,62.88733260000299,53549.60687424
2023-08-02,02:49:45.000,214,10973303,12925,0,1690944584,13133.096786310001,62.85913607999828,53549.59290000001
2023-08-02,02:49:46.000,214,10973303,13285,0,1690944585,13133.036159520001,62.873234340004274,53549.57193864001
2023-08-02,02:49:47.000,214,10973360,13245,0,1690944586,13133.002477969996,62.873234340004274,53549.58591288
2023-08-02,02:49:48.000,214,10973319,13325,0,1690944587,13132.97553273,62.85913607999828,53549.5579644
2023-08-02,02:49:49.000,214,10973292,13245,0,1690944588,13132.86775176999,62.816841300002125,53549.49508032
2023-08-02,02:49:50.000,214,10973322,13365,0,1690944589,13132.81386129,62.802743040003406,53549.45315760001
2023-08-02,02:49:51.000,214,10973319,13405,0,1690944590,13132.74649818999,62.8379886900002,53549.460144720004
2023-08-02,02:49:52.000,214,10973311,13325,0,1690944591,13132.72628925999,62.816841300002125,53549.460144720004
2023-08-02,02:49:53.000,214,10973327,13085,0,1690944592,13132.70608032999,62.79569391000405,53549.50905456
2023-08-02,02:49:54.000,214,10973271,13405,0,1690944593,13132.73302557,62.767497389999335,53549.44617048
2023-08-02,02:49:55.000,214,10973273,13365,0,1690944594,13132.61177199,62.774546519998694,53549.50206744001
2023-08-02,02:49:56.000,214,10973307,13325,0,1690944595,13132.5511452,62.767497389999335,53549.362325040005
2023-08-02,02:49:57.000,214,10973287,13325,0,1690944596,13132.470309479999,62.802743040003406,53549.39726064
2023-08-02,02:49:58.000,214,10973315,13325,0,1690944597,13132.50399102999,62.767497389999335,53549.30642808001
2023-08-02,02:49:59.000,214,10973315,13485,0,1690944598,13132.335583279993,62.79569391000405,53549.23655688001
2023-08-02,02:50:00.000,214,10973365,13405,0,1690944599,13132.409682689999,62.774546519998694,53549.32040232
2023-08-02,02:50:01.000,214,10973315,13045,0,1690944600,13132.335583279993,62.809792170002765,53549.243544000004
2023-08-02,02:50:02.000,214,10973312,12925,0,1690944601,13132.281692799988,62.78864478000469,53549.2086084
2023-08-02,02:50:03.000,214,10973301,13645,0,1690944602,13132.173911839993,62.78159564999805,53549.15969856
2023-08-02,02:50:04.000,214,10973279,13245,0,1690944603,13132.167175529998,62.74635000000126,53549.13175008
2023-08-02,02:50:05.000,214,10973358,13445,0,1690944604,13132.113285049993,62.7393008700019,53549.124762960004
2023-08-02,02:50:06.000,214,10973334,13445,0,1690944605,13132.059394570002,62.71110435000446,53549.08982736001
2023-08-02,02:50:07.000,214,10973341,13405,0,1690944606,13131.998767780002,62.70405521999783,53549.04790464001
2023-08-02,02:50:08.000,214,10973302,13285,0,1690944607,13131.944877299997,62.633563920004235,53549.04790464001
2023-08-02,02:50:09.000,214,10973306,13405,0,1690944608,13131.897723130001,62.61946565999824,53549.04790464001
2023-08-02,02:50:10.000,214,10973312,13565,0,1690944609,13131.864041579996,62.626514790004876,53549.0339304
2023-08-02,02:50:11.000,214,10973311,13245,0,1690944610,13131.789942169991,62.65471131000231,53549.026943280005
2023-08-02,02:50:12.000,214,10973341,13405,0,1690944611,13131.702370139996,62.626514790004876,53548.92213648001
2023-08-02,02:50:13.000,214,10973336,13445,0,1690944612,13131.621534419995,62.65471131000231,53548.93611072
2023-08-02,02:50:14.000,214,10973349,13885,0,1690944613,13131.641743349996,62.65471131000231,53548.957072080004
2023-08-02,02:50:15.000,214,10973324,13365,0,1690944614,13131.51375346,62.67585870000039,53548.88720088
2023-08-02,02:50:16.000,214,10973307,13245,0,1690944615,13131.46659928999,62.64766218000295,53548.95008496001
2023-08-02,02:50:17.000,214,10973331,13485,0,1690944616,13131.399236189995,62.626514790004876,53548.88021376001
2023-08-02,02:50:18.000,214,10973328,13485,0,1690944617,13131.40597249999,62.66880957000103,53548.91514936
2023-08-02,02:50:19.000,214,10973321,13605,0,1690944618,13131.358818329994,62.68290782999975,53548.83829104
2023-08-02,02:50:20.000,214,10973324,13285,0,1690944619,13131.30492784999,62.66176044000167,53548.789381200004
2023-08-02,02:50:21.000,214,10973349,13565,0,1690944620,13131.217355819994,62.67585870000039,53548.810342560006
2023-08-02,02:50:22.000,214,10973290,13765,0,1690944621,13131.136520099994,62.67585870000039,53548.69854864
2023-08-02,02:50:23.000,214,10973325,13445,0,1690944622,13131.062420689988,62.66880957000103,53548.691561520005
2023-08-02,02:50:24.000,214,10973320,13485,0,1690944623,13131.089365929998,62.64766218000295,53548.71951
2023-08-02,02:50:25.000,214,10973324,13125,0,1690944624,13130.995057589993,62.65471131000231,53548.71951
2023-08-02,02:50:26.000,214,10973320,13405,0,1690944625,13130.968112349998,62.67585870000039,53548.67758728
2023-08-02,02:50:27.000,214,10973349,13765,0,1690944626,13130.894012939993,62.66176044000167,53548.66361304001
2023-08-02,02:50:28.000,214,10973324,13245,0,1690944627,13130.826649839997,62.626514790004876,53548.56579336001
2023-08-02,02:50:29.000,214,10973309,13205,0,1690944628,13130.739077810002,62.61241652999888,53548.49592216001
2023-08-02,02:50:30.000,214,10973320,13365,0,1690944629,13130.725605189997,62.584220010001445,53548.53085776
2023-08-02,02:50:31.000,214,10973303,13445,0,1690944630,13130.631296849991,62.54897436000465,53548.46098656
2023-08-02,02:50:32.000,214,10973307,13605,0,1690944631,13130.664978399996,62.534876099998655,53548.46098656
2023-08-02,02:50:33.000,214,10973329,13205,0,1690944632,13130.617824230001,62.52077783999994,53548.49592216001
2023-08-02,02:50:34.000,214,10973307,13005,0,1690944633,13130.611087919991,62.52077783999994,53548.43303808
2023-08-02,02:50:35.000,214,10973260,13285,0,1690944634,13130.530252199991,62.52077783999994,53548.41207672
2023-08-02,02:50:36.000,214,10973329,13485,0,1690944635,13130.503306959996,62.47848306000378,53548.29329568
2023-08-02,02:50:37.000,214,10973319,13525,0,1690944636,13130.483098029996,62.47848306000378,53548.3352184
2023-08-02,02:50:38.000,214,10973306,13205,0,1690944637,13130.530252199991,62.43618828000035,53548.38412824
2023-08-02,02:50:39.000,214,10973303,13285,0,1690944638,13130.49657065,62.47848306000378,53548.370154
2023-08-02,02:50:40.000,214,10973333,13245,0,1690944639,13130.55719744,62.46438479999779,53548.370154
2023-08-02,02:50:41.000,214,10973322,13525,0,1690944640,13130.503306959996,62.45733566999843,53548.32124416
2023-08-02,02:50:42.000,214,10973341,13165,0,1690944641,13130.49657065,62.44323740999971,53548.3352184
2023-08-02,02:50:43.000,214,10973347,13405,0,1690944642,13130.483098029996,62.44323740999971,53548.31425704
2023-08-02,02:50:44.000,214,10973294,13485,0,1690944643,13130.503306959996,62.44323740999971,53548.31425704
2023-08-02,02:50:45.000,214,10973331,13365,0,1690944644,13130.530252199991,62.407991760002915,53548.31425704
2023-08-02,02:50:46.000,214,10973354,13205,0,1690944645,13130.530252199991,62.42913915000099,53548.32124416
2023-08-02,02:50:47.000,214,10973322,13245,0,1690944646,13130.46962540999,62.44323740999971,53548.20945024001
2023-08-02,02:50:48.000,214,10973302,13445,0,1690944647,13130.530252199991,62.45733566999843,53548.188488880005
2023-08-02,02:50:49.000,214,10973278,13245,0,1690944648,13130.550461129991,62.46438479999779,53548.20945024001
2023-08-02,02:50:50.000,214,10973280,13245,0,1690944649,13130.577406370001,62.47848306000378,53548.22342448
2023-08-02,02:50:51.000,214,10973320,13285,0,1690944650,13130.530252199991,62.46438479999779,53548.27932144001
2023-08-02,02:50:52.000,214,10973333,13205,0,1690944651,13130.489834339991,62.43618828000035,53548.18150176001
2023-08-02,02:50:53.000,214,10973270,13325,0,1690944652,13130.523515889996,62.48553219000314,53548.21643736
2023-08-02,02:50:54.000,214,10973319,13285,0,1690944653,13130.590878989991,62.47848306000378,53548.286308560004
2023-08-02,02:50:55.000,214,10973308,13525,0,1690944654,13130.563933749996,62.48553219000314,53548.20945024001
2023-08-02,02:50:56.000,214,10973293,13165,0,1690944655,13130.563933749996,62.49963045000186,53548.118617680004
2023-08-02,02:50:57.000,214,10973309,13325,0,1690944656,13130.53698851,62.54897436000465,53548.1256048
2023-08-02,02:50:58.000,214,10973296,13645,0,1690944657,13130.570670059991,62.55602349000401,53548.10464344
2023-08-02,02:50:59.000,214,10973286,13565,0,1690944658,13130.550461129991,62.541925229998014,53548.20945024001
2023-08-02,02:51:00.000,214,10973280,13165,0,1690944659,13130.577406370001,62.51372871000058,53548.118617680004
2023-08-02,02:51:01.000,214,10973327,13605,0,1690944660,13130.489834339991,62.60536739999952,53548.08368208001
2023-08-02,02:51:02.000,214,10973277,13165,0,1690944661,13130.51677958,62.577170880002086,53548.06272072001
2023-08-02,02:51:03.000,214,10973324,13285,0,1690944662,13130.543724819996,62.55602349000401,53548.14656616
2023-08-02,02:51:04.000,214,10973297,13325,0,1690944663,13130.563933749996,62.527826969999296,53548.13259192001
2023-08-02,02:51:05.000,214,10973266,13285,0,1690944664,13130.49657065,62.57012175000273,53548.20246312
2023-08-02,02:51:06.000,214,10973312,13565,0,1690944665,13130.47636172,62.534876099998655,53548.09765632
2023-08-02,02:51:07.000,214,10973346,13285,0,1690944666,13130.462889099996,62.52077783999994,53548.188488880005
2023-08-02,02:51:08.000,214,10973297,13245,0,1690944667,13130.462889099996,62.534876099998655,53548.16752752
2023-08-02,02:51:09.000,214,10973296,13365,0,1690944668,13130.43594386,62.51372871000058,53548.16054040001
2023-08-02,02:51:10.000,214,10973299,13325,0,1690944669,13130.38878968999,62.4925813200025,53548.1256048
2023-08-02,02:51:11.000,214,10973302,13405,0,1690944670,13130.281008729995,62.50667958000122,53548.090669200006
2023-08-02,02:51:12.000,214,10973319,13285,0,1690944671,13130.281008729995,62.48553219000314,53548.08368208001
2023-08-02,02:51:13.000,214,10973299,13405,0,1690944672,13130.27427242,62.46438479999779,53548.14656616
2023-08-02,02:51:14.000,214,10973278,13325,0,1690944673,13130.23385456,62.47848306000378,53548.13259192001
2023-08-02,02:51:15.000,214,10973287,13565,0,1690944674,13130.21364563,62.44323740999971,53548.07669496
2023-08-02,02:51:16.000,214,10973297,13325,0,1690944675,13130.099128359994,62.46438479999779,53547.99983664
2023-08-02,02:51:17.000,214,10973363,13285,0,1690944676,13130.06544680999,62.45028653999907,53548.02778512
2023-08-02,02:51:18.000,214,10973360,13285,0,1690944677,13130.10586466999,62.407991760002915,53548.02778512
2023-08-02,02:51:19.000,214,10973287,13365,0,1690944678,13130.011556329999,62.407991760002915,53548.01381088001
2023-08-02,02:51:20.000,214,10973340,13125,0,1690944679,13130.038501569994,62.43618828000035,53547.97887528
2023-08-02,02:51:21.000,214,10973309,13445,0,1690944680,13129.971138469999,62.42209002000163,53547.96490104001
2023-08-02,02:51:22.000,214,10973320,13445,0,1690944681,13129.930720609998,62.38684437000484,53547.950926800004
2023-08-02,02:51:23.000,214,10973310,13285,0,1690944682,13129.876830129993,62.400942630003556,53547.95791392
2023-08-02,02:51:24.000,214,10973318,13245,0,1690944683,13129.795994409993,62.400942630003556,53547.79721016001
2023-08-02,02:51:25.000,214,10973318,13165,0,1690944684,13129.782521790003,62.3797952399982,53547.902016960004
2023-08-02,02:51:26.000,214,10973311,13245,0,1690944685,13129.735367619993,62.407991760002915,53547.83214576
2023-08-02,02:51:27.000,214,10973283,13405,0,1690944686,13129.668004519997,62.407991760002915,53547.83913288
2023-08-02,02:51:28.000,214,10973327,13165,0,1690944687,13129.647795589997,62.3938935000042,53547.83214576
2023-08-02,02:51:29.000,214,10973303,13125,0,1690944688,13129.641059280002,62.34454959000141,53547.88804272
2023-08-02,02:51:30.000,214,10973320,13405,0,1690944689,13129.580432490002,62.365696979999484,53547.83913288
2023-08-02,02:51:31.000,214,10973350,13285,0,1690944690,13129.553487249992,62.3797952399982,53547.83913288
2023-08-02,02:51:32.000,214,10973287,13285,0,1690944691,13129.472651529992,62.38684437000484,53547.76926168
2023-08-02,02:51:33.000,214,10973272,13525,0,1690944692,13129.425497359996,62.43618828000035,53547.734326080004
2023-08-02,02:51:34.000,214,10973328,13325,0,1690944693,13129.438969980001,62.3797952399982,53547.71336472
2023-08-02,02:51:35.000,214,10973343,13285,0,1690944694,13129.385079499996,62.3797952399982,53547.7413132
2023-08-02,02:51:36.000,214,10973332,13485,0,1690944695,13129.358134260001,62.43618828000035,53547.65746776001
2023-08-02,02:51:37.000,214,10973300,13485,0,1690944696,13129.310980089991,62.38684437000484,53547.65746776001
2023-08-02,02:51:38.000,214,10973307,13245,0,1690944697,13129.351397949991,62.38684437000484,53547.69939048
2023-08-02,02:51:39.000,214,10973316,13405,0,1690944698,13129.310980089991,62.38684437000484,53547.69240336
2023-08-02,02:51:40.000,214,10973318,13165,0,1690944699,13129.3177164,62.3938935000042,53547.636506400006
2023-08-02,02:51:41.000,214,10973309,13405,0,1690944700,13129.23014436999,62.407991760002915,53547.54567384
2023-08-02,02:51:42.000,214,10973339,13285,0,1690944701,13129.243616989996,62.42209002000163,53547.53868672001
2023-08-02,02:51:43.000,214,10973314,13285,0,1690944702,13129.263825919996,62.415040890002274,53547.55266096
2023-08-02,02:51:44.000,214,10973279,13525,0,1690944703,13129.27056222999,62.415040890002274,53547.51073824001
2023-08-02,02:51:45.000,214,10973280,13365,0,1690944704,13129.284034849996,62.42209002000163,53547.53868672001
2023-08-02,02:51:46.000,214,10973334,13125,0,1690944705,13129.3177164,62.3938935000042,53547.52471248
2023-08-02,02:51:47.000,214,10973297,13405,0,1690944706,13129.23014436999,62.407991760002915,53547.44086704001
2023-08-02,02:51:48.000,214,10973308,13445,0,1690944707,13129.23014436999,62.415040890002274,53547.4268928
2023-08-02,02:51:49.000,214,10973338,13485,0,1690944708,13129.21667175,62.415040890002274,53547.38497008
2023-08-02,02:51:50.000,214,10973329,13285,0,1690944709,13129.18972650999,62.42209002000163,53547.37798296
2023-08-02,02:51:51.000,214,10973318,13445,0,1690944710,13129.19646282,62.407991760002915,53547.33606024
2023-08-02,02:51:52.000,214,10973299,13525,0,1690944711,13129.23688068,62.3938935000042,53547.3570216
2023-08-02,02:51:53.000,214,10973328,13405,0,1690944712,13129.290771159991,62.38684437000484,53547.350034480005
2023-08-02,02:51:54.000,214,10973293,13205,0,1690944713,13129.310980089991,62.358647850000125,53547.41291856001
2023-08-02,02:51:55.000,214,10973334,13125,0,1690944714,13129.29750747,62.351598720000766,53547.3570216
2023-08-02,02:51:56.000,214,10973288,13245,0,1690944715,13129.304243779996,62.407991760002915,53547.25920192
2023-08-02,02:51:57.000,214,10973318,13485,0,1690944716,13129.284034849996,62.365696979999484,53547.280163280004
2023-08-02,02:51:58.000,214,10973303,13205,0,1690944717,13129.344661639996,62.37274610999884,53547.280163280004
2023-08-02,02:51:59.000,214,10973270,13605,0,1690944718,13129.3177164,62.3797952399982,53547.133433760006
2023-08-02,02:52:00.000,214,10973315,13445,0,1690944719,13129.425497359996,62.365696979999484,53547.23824056
2023-08-02,02:52:01.000,214,10973287,13045,0,1690944720,13129.438969980001,62.34454959000141,53547.252214800006
2023-08-02,02:52:02.000,214,10973343,13205,0,1690944721,13129.465915219997,62.34454959000141,53547.25920192
2023-08-02,02:52:03.000,214,10973317,13565,0,1690944722,13129.560223560002,62.3797952399982,53547.31509888
2023-08-02,02:52:04.000,214,10973328,13485,0,1690944723,13129.560223560002,62.415040890002274,53547.20330496001
2023-08-02,02:52:05.000,214,10973327,13325,0,1690944724,13129.607377729997,62.407991760002915,53547.24522768001
2023-08-02,02:52:06.000,214,10973310,13405,0,1690944725,13129.526542009997,62.42209002000163,53547.16836936
2023-08-02,02:52:07.000,214,10973295,13365,0,1690944726,13129.587168799997,62.42209002000163,53547.26618904
2023-08-02,02:52:08.000,214,10973297,13485,0,1690944727,13129.694949759993,62.45028653999907,53547.280163280004
2023-08-02,02:52:09.000,214,10973280,13245,0,1690944728,13129.742103930002,62.45733566999843,53547.32208600001
2023-08-02,02:52:10.000,214,10973295,13245,0,1690944729,13129.755576549993,62.4925813200025,53547.32907312
2023-08-02,02:52:11.000,214,10973307,13445,0,1690944730,13129.809467029998,62.49963045000186,53547.31509888
2023-08-02,02:52:12.000,214,10973302,13165,0,1690944731,13129.769049169998,62.541925229998014,53547.27317616001
2023-08-02,02:52:13.000,214,10973310,13405,0,1690944732,13129.822939649988,62.541925229998014,53547.24522768001
2023-08-02,02:52:14.000,214,10973297,13325,0,1690944733,13129.876830129993,62.633563920004235,53547.32208600001
2023-08-02,02:52:15.000,214,10973279,13285,0,1690944734,13129.917247989993,62.64766218000295,53547.4268928
2023-08-02,02:52:16.000,214,10973292,13285,0,1690944735,13129.937456919994,62.67585870000039,53547.32208600001
2023-08-02,02:52:17.000,214,10973314,13285,0,1690944736,13129.991347399999,62.69700608999847,53547.34304736001
2023-08-02,02:52:18.000,214,10973312,13325,0,1690944737,13130.025028949989,62.7393008700019,53547.3570216
2023-08-02,02:52:19.000,214,10973327,13445,0,1690944738,13130.04523787999,62.73225174000254,53547.38497008
2023-08-02,02:52:20.000,214,10973280,13325,0,1690944739,13130.06544680999,62.78864478000469,53547.34304736001
2023-08-02,02:52:21.000,214,10973298,13445,0,1690944740,13130.051974189999,62.767497389999335,53547.30811176
2023-08-02,02:52:22.000,214,10973313,13445,0,1690944741,13130.10586466999,62.802743040003406,53547.30811176
2023-08-02,02:52:23.000,214,10973333,13245,0,1690944742,13130.119337289994,62.816841300002125,53547.4268928
2023-08-02,02:52:24.000,214,10973325,13405,0,1690944743,13130.17322777,62.85913607999828,53547.398944320004
2023-08-02,02:52:25.000,214,10973337,13205,0,1690944744,13130.20690931999,62.873234340004274,53547.447854160004
2023-08-02,02:52:26.000,214,10973270,13005,0,1690944745,13130.22711824999,62.89438173000235,53547.46182840001
2023-08-02,02:52:27.000,214,10973320,13245,0,1690944746,13130.29448135,62.90847999000107,53547.46182840001
2023-08-02,02:52:28.000,214,10973309,13485,0,1690944747,13130.30795396999,62.92962737999915,53547.46182840001
2023-08-02,02:52:29.000,214,10973320,13285,0,1690944748,13130.31469028,62.92962737999915,53547.52471248
2023-08-02,02:52:30.000,214,10973296,13085,0,1690944749,13130.33489921,62.92962737999915,53547.47580264
2023-08-02,02:52:31.000,214,10973281,13445,0,1690944750,13130.31469028,62.936676509998506,53547.496764
2023-08-02,02:52:32.000,214,10973287,13325,0,1690944751,13130.35510814,62.986020420001296,53547.54567384
2023-08-02,02:52:33.000,214,10973278,13165,0,1690944752,13130.44941647999,62.97192216000258,53547.62951928001
2023-08-02,02:52:34.000,214,10973268,13405,0,1690944753,13130.43594386,62.97192216000258,53547.671442
2023-08-02,02:52:35.000,214,10973318,13205,0,1690944754,13130.462889099996,62.986020420001296,53547.615545040004
2023-08-02,02:52:36.000,214,10973331,13245,0,1690944755,13130.37531707,63.01421693999873,53547.53868672001
2023-08-02,02:52:37.000,214,10973307,13405,0,1690944756,13130.422471239996,63.000118680000014,53547.55964808001
2023-08-02,02:52:38.000,214,10973313,13285,0,1690944757,13130.395526,63.01421693999873,53547.55964808001
2023-08-02,02:52:39.000,214,10973348,13205,0,1690944758,13130.47636172,63.09880649999832,53547.636506400006
2023-08-02,02:52:40.000,214,10973331,13365,0,1690944759,13130.510043269991,63.07060998000088,53547.64349352
2023-08-02,02:52:41.000,214,10973324,13285,0,1690944760,13130.49657065,63.02126606999809,53547.62951928001
2023-08-02,02:52:42.000,214,10973342,13085,0,1690944761,13130.503306959996,63.02831520000473,53547.66445488
2023-08-02,02:52:43.000,214,10973338,13285,0,1690944762,13130.543724819996,63.02126606999809,53547.72733896001
2023-08-02,02:52:44.000,214,10973324,13245,0,1690944763,13130.523515889996,63.02126606999809,53547.734326080004
2023-08-02,02:52:45.000,214,10973327,13565,0,1690944764,13130.489834339991,62.993069550000655,53547.70637760001
2023-08-02,02:52:46.000,214,10973299,13285,0,1690944765,13130.45615279,62.993069550000655,53547.69240336
2023-08-02,02:52:47.000,214,10973293,13245,0,1690944766,13130.46962540999,62.993069550000655,53547.685416240005
2023-08-02,02:52:48.000,214,10973310,13245,0,1690944767,13130.523515889996,63.00716780999937,53547.8111844
2023-08-02,02:52:49.000,214,10973350,13525,0,1690944768,13130.570670059991,62.95782390000386,53547.76227456
2023-08-02,02:52:50.000,214,10973270,13165,0,1690944769,13130.55719744,62.9507747700045,53547.76926168
2023-08-02,02:52:51.000,214,10973340,13405,0,1690944770,13130.49657065,62.936676509998506,53547.671442
2023-08-02,02:52:52.000,214,10973327,13325,0,1690944771,13130.47636172,62.92962737999915,53547.74830032001
2023-08-02,02:52:53.000,214,10973325,13565,0,1690944772,13130.483098029996,62.936676509998506,53547.734326080004
2023-08-02,02:52:54.000,214,10973345,13365,0,1690944773,13130.55719744,62.88733260000299,53547.76926168
2023-08-02,02:52:55.000,214,10973312,13485,0,1690944774,13130.530252199991,62.873234340004274,53547.77624880001
2023-08-02,02:52:56.000,214,10973285,13365,0,1690944775,13130.530252199991,62.90143086000171,53547.755287440006
2023-08-02,02:52:57.000,214,10973309,13525,0,1690944776,13130.577406370001,62.88733260000299,53547.734326080004
2023-08-02,02:52:58.000,214,10973372,13485,0,1690944777,13130.563933749996,62.8379886900002,53547.82515864001
2023-08-02,02:52:59.000,214,10973327,13125,0,1690944778,13130.570670059991,62.809792170002765,53547.804197280006
2023-08-02,02:53:00.000,214,10973279,12845,0,1690944779,13130.550461129991,62.802743040003406,53547.8111844
2023-08-02,02:53:01.000,214,10973357,13325,0,1690944780,13130.523515889996,62.816841300002125,53547.783235920004
2023-08-02,02:53:02.000,214,10973319,13565,0,1690944781,13130.51677958,62.83093956000084,53547.79022304
2023-08-02,02:53:03.000,214,10973285,13525,0,1690944782,13130.55719744,62.767497389999335,53547.783235920004
2023-08-02,02:53:04.000,214,10973314,13325,0,1690944783,13130.577406370001,62.774546519998694,53547.8111844
2023-08-02,02:53:05.000,214,10973302,13445,0,1690944784,13130.523515889996,62.767497389999335,53547.8111844
2023-08-02,02:53:06.000,214,10973343,13645,0,1690944785,13130.510043269991,62.767497389999335,53547.77624880001
2023-08-02,02:53:07.000,214,10973325,13525,0,1690944786,13130.584142679996,62.7393008700019,53547.8111844
2023-08-02,02:53:08.000,214,10973291,13205,0,1690944787,13130.590878989991,62.71815348000382,53547.76227456
2023-08-02,02:53:09.000,214,10973329,13605,0,1690944788,13130.604351609996,62.68290782999975,53547.804197280006
2023-08-02,02:53:10.000,214,10973307,13525,0,1690944789,13130.611087919991,62.67585870000039,53547.82515864001
2023-08-02,02:53:11.000,214,10973298,13325,0,1690944790,13130.584142679996,62.66176044000167,53547.72035184
2023-08-02,02:53:12.000,214,10973367,13485,0,1690944791,13130.604351609996,62.64766218000295,53547.76926168
2023-08-02,02:53:13.000,214,10973324,13245,0,1690944792,13130.739077810002,62.61946565999824,53547.83214576
2023-08-02,02:53:14.000,214,10973349,13165,0,1690944793,13130.718868880002,62.55602349000401,53547.79022304
2023-08-02,02:53:15.000,214,10973368,13205,0,1690944794,13130.759286740002,62.527826969999296,53547.86009424
2023-08-02,02:53:16.000,214,10973306,13725,0,1690944795,13130.712132569992,62.55602349000401,53547.734326080004
2023-08-02,02:53:17.000,214,10973360,13605,0,1690944796,13130.772759359992,62.541925229998014,53547.70637760001
2023-08-02,02:53:18.000,214,10973361,13365,0,1690944797,13130.833386149992,62.534876099998655,53547.86009424
2023-08-02,02:53:19.000,214,10973284,13365,0,1690944798,13130.873804009992,62.51372871000058,53547.79721016001
2023-08-02,02:53:20.000,214,10973301,13365,0,1690944799,13130.867067699997,62.52077783999994,53547.804197280006
2023-08-02,02:53:21.000,214,10973333,13325,0,1690944800,13130.974848659993,62.527826969999296,53547.81817152
2023-08-02,02:53:22.000,214,10973267,13725,0,1690944801,13131.001793899988,62.47143393000442,53547.804197280006
2023-08-02,02:53:23.000,214,10973382,13445,0,1690944802,13131.048948069998,62.45733566999843,53547.74830032001
2023-08-02,02:53:24.000,214,10973346,13245,0,1690944803,13131.069156999998,62.42209002000163,53547.74830032001
2023-08-02,02:53:25.000,214,10973319,13485,0,1690944804,13131.062420689988,62.42209002000163,53547.67842912001
2023-08-02,02:53:26.000,214,10973300,13085,0,1690944805,13131.116311169993,62.407991760002915,53547.77624880001
2023-08-02,02:53:27.000,214,10973288,13125,0,1690944806,13131.082629619988,62.43618828000035,53547.69939048
2023-08-02,02:53:28.000,214,10973286,13285,0,1690944807,13131.136520099994,62.400942630003556,53547.755287440006
2023-08-02,02:53:29.000,214,10973288,13445,0,1690944808,13131.257773679994,62.3938935000042,53547.79721016001
2023-08-02,02:53:30.000,214,10973309,13365,0,1690944809,13131.277982609994,62.38684437000484,53547.83913288
2023-08-02,02:53:31.000,214,10973271,13525,0,1690944810,13131.30492784999,62.38684437000484,53547.81817152
2023-08-02,02:53:32.000,214,10973273,13085,0,1690944811,13131.257773679994,62.3938935000042,53547.74830032001
2023-08-02,02:53:33.000,214,10973311,13605,0,1690944812,13131.34534570999,62.415040890002274,53547.77624880001
2023-08-02,02:53:34.000,214,10973318,13365,0,1690944813,13131.399236189995,62.42913915000099,53547.7413132
2023-08-02,02:53:35.000,214,10973339,13205,0,1690944814,13131.358818329994,62.45028653999907,53547.67842912001
2023-08-02,02:53:36.000,214,10973278,13405,0,1690944815,13131.4733356,62.42209002000163,53547.755287440006
2023-08-02,02:53:37.000,214,10973270,13365,0,1690944816,13131.56764393999,62.45028653999907,53547.79721016001
2023-08-02,02:53:38.000,214,10973294,13325,0,1690944817,13131.560907629995,62.45028653999907,53547.76227456
2023-08-02,02:53:39.000,214,10973332,13245,0,1690944818,13131.641743349996,62.42913915000099,53547.76227456
2023-08-02,02:53:40.000,214,10973324,13245,0,1690944819,13131.60806179999,62.43618828000035,53547.64349352
2023-08-02,02:53:41.000,214,10973301,13525,0,1690944820,13131.742787999996,62.365696979999484,53547.734326080004
2023-08-02,02:53:42.000,214,10973353,13365,0,1690944821,13131.810151099991,62.415040890002274,53547.77624880001
2023-08-02,02:53:43.000,214,10973283,13085,0,1690944822,13131.890986819992,62.3797952399982,53547.8111844
2023-08-02,02:53:44.000,214,10973275,13245,0,1690944823,13131.877514200001,62.415040890002274,53547.84612000001
2023-08-02,02:53:45.000,214,10973343,13405,0,1690944824,13132.012240399992,62.3938935000042,53547.86708136
2023-08-02,02:53:46.000,214,10973339,13525,0,1690944825,13132.072867189992,62.38684437000484,53547.89502984001
2023-08-02,02:53:47.000,214,10973309,13245,0,1690944826,13132.106548739997,62.400942630003556,53547.92996544
2023-08-02,02:53:48.000,214,10973305,13205,0,1690944827,13132.146966599998,62.37274610999884,53547.86708136
2023-08-02,02:53:49.000,214,10973314,13365,0,1690944828,13132.187384459998,62.3938935000042,53547.91599120001
2023-08-02,02:53:50.000,214,10973255,13045,0,1690944829,13132.274956489993,62.42913915000099,53547.92996544
2023-08-02,02:53:51.000,214,10973325,13565,0,1690944830,13132.281692799988,62.415040890002274,53547.86708136
2023-08-02,02:53:52.000,214,10973303,13365,0,1690944831,13132.369264829998,62.43618828000035,53547.971888160006
2023-08-02,02:53:53.000,214,10973313,13485,0,1690944832,13132.510727339999,62.42209002000163,53548.01381088001
2023-08-02,02:53:54.000,214,10973326,13205,0,1690944833,13132.58482674999,62.47848306000378,53548.0557336
2023-08-02,02:53:55.000,214,10973316,13365,0,1690944834,13132.66566246999,62.45028653999907,53548.06272072001
2023-08-02,02:53:56.000,214,10973346,13605,0,1690944835,13132.64545353999,62.47143393000442,53547.99983664
2023-08-02,02:53:57.000,214,10973321,13285,0,1690944836,13132.73302557,62.4925813200025,53548.03477224
2023-08-02,02:53:58.000,214,10973360,13405,0,1690944837,13132.79365236,62.45733566999843,53548.11163056001
2023-08-02,02:53:59.000,214,10973341,13245,0,1690944838,13132.85427915,62.51372871000058,53548.1256048
2023-08-02,02:54:00.000,214,10973328,13165,0,1690944839,13132.9553238,62.4925813200025,53548.188488880005
2023-08-02,02:54:01.000,214,10973289,13405,0,1690944840,13132.995741660001,62.541925229998014,53548.17451464
2023-08-02,02:54:02.000,214,10973328,13285,0,1690944841,13133.029423209991,62.56307262000337,53548.139579040006
2023-08-02,02:54:03.000,214,10973307,13485,0,1690944842,13133.150676789992,62.584220010001445,53548.188488880005
2023-08-02,02:54:04.000,214,10973299,13645,0,1690944843,13133.224776199997,62.59831827000016,53548.20945024001
2023-08-02,02:54:05.000,214,10973309,13245,0,1690944844,13133.271930369992,62.65471131000231,53548.21643736
2023-08-02,02:54:06.000,214,10973261,13485,0,1690944845,13133.298875610002,62.66176044000167,53548.20945024001
2023-08-02,02:54:07.000,214,10973319,13285,0,1690944846,13133.325820849997,62.70405521999783,53548.286308560004
2023-08-02,02:54:08.000,214,10973351,13285,0,1690944847,13133.453810739993,62.68290782999975,53548.31425704
2023-08-02,02:54:09.000,214,10973320,13525,0,1690944848,13133.500964909988,62.71815348000382,53548.2653472
2023-08-02,02:54:10.000,214,10973333,13525,0,1690944849,13133.534646459993,62.78864478000469,53548.34919264001
2023-08-02,02:54:11.000,214,10973308,13405,0,1690944850,13133.595273249994,62.767497389999335,53548.34220552
2023-08-02,02:54:12.000,214,10973343,13365,0,1690944851,13133.554855389993,62.816841300002125,53548.2653472
2023-08-02,02:54:13.000,214,10973330,13085,0,1690944852,13133.628954799999,62.83093956000084,53548.31425704
2023-08-02,02:54:14.000,214,10973281,13285,0,1690944853,13133.70305420999,62.79569391000405,53548.370154
2023-08-02,02:54:15.000,214,10973317,13285,0,1690944854,13133.74347206999,62.8379886900002,53548.34220552
2023-08-02,02:54:16.000,214,10973311,13245,0,1690944855,13133.77041731,62.823890430001484,53548.32823128001
2023-08-02,02:54:17.000,214,10973321,13445,0,1690944856,13133.8310441,62.84503781999956,53548.34220552
2023-08-02,02:54:18.000,214,10973317,13325,0,1690944857,13133.84451671999,62.85208694999892,53548.30028280001
2023-08-02,02:54:19.000,214,10973249,13285,0,1690944858,13133.95229768,62.83093956000084,53548.37714112001
2023-08-02,02:54:20.000,214,10973293,12845,0,1690944859,13133.959033989995,62.85913607999828,53548.356179760005
2023-08-02,02:54:21.000,214,10973298,13645,0,1690944860,13133.918616129995,62.83093956000084,53548.37714112001
2023-08-02,02:54:22.000,214,10973288,13325,0,1690944861,13133.99271554,62.8379886900002,53548.36316688
2023-08-02,02:54:23.000,214,10973312,13285,0,1690944862,13134.04660601999,62.823890430001484,53548.426050960006
2023-08-02,02:54:24.000,214,10973329,13445,0,1690944863,13134.09376019,62.79569391000405,53548.43303808
2023-08-02,02:54:25.000,214,10973307,13485,0,1690944864,13134.11396912,62.79569391000405,53548.44701232001
2023-08-02,02:54:26.000,214,10973339,13525,0,1690944865,13134.11396912,62.809792170002765,53548.474960800006
2023-08-02,02:54:27.000,214,10973292,13285,0,1690944866,13134.201541149996,62.78864478000469,53548.56579336001
2023-08-02,02:54:28.000,214,10973286,13085,0,1690944867,13134.221750079996,62.79569391000405,53548.474960800006
2023-08-02,02:54:29.000,214,10973319,13325,0,1690944868,13134.262167939996,62.78864478000469,53548.53784488
2023-08-02,02:54:30.000,214,10973346,13485,0,1690944869,13134.329531039992,62.760448259999976,53548.593741840006
2023-08-02,02:54:31.000,214,10973289,13445,0,1690944870,13134.343003659997,62.7393008700019,53548.58675472001
2023-08-02,02:54:32.000,214,10973349,13125,0,1690944871,13134.403630449997,62.72520261000318,53548.61470320001
2023-08-02,02:54:33.000,214,10973323,13245,0,1690944872,13134.444048309997,62.71110435000446,53548.62867744
2023-08-02,02:54:34.000,214,10973321,13245,0,1690944873,13134.518147720002,62.68995695999911,53548.67060016
2023-08-02,02:54:35.000,214,10973327,13325,0,1690944874,13134.551829269993,62.68995695999911,53548.63566456001
2023-08-02,02:54:36.000,214,10973291,13165,0,1690944875,13134.518147720002,62.67585870000039,53548.642651680006
2023-08-02,02:54:37.000,214,10973277,13325,0,1690944876,13134.632664989993,62.66176044000167,53548.61470320001
2023-08-02,02:54:38.000,214,10973323,13085,0,1690944877,13134.673082849993,62.67585870000039,53548.68457440001
2023-08-02,02:54:39.000,214,10973320,13605,0,1690944878,13134.720237019988,62.68290782999975,53548.69854864
2023-08-02,02:54:40.000,214,10973315,13605,0,1690944879,13134.828017979999,62.67585870000039,53548.72649712
2023-08-02,02:54:41.000,214,10973290,13285,0,1690944880,13134.807809049998,62.69700608999847,53548.73348424001
2023-08-02,02:54:42.000,214,10973296,13525,0,1690944881,13134.828017979999,62.68290782999975,53548.740471360004
2023-08-02,02:54:43.000,214,10973297,13205,0,1690944882,13134.861699529989,62.70405521999783,53548.72649712
2023-08-02,02:54:44.000,214,10973309,13085,0,1690944883,13134.935798939994,62.69700608999847,53548.761432720006
2023-08-02,02:54:45.000,214,10973316,13445,0,1690944884,13134.96948049,62.70405521999783,53548.75444560001
2023-08-02,02:54:46.000,214,10973245,13285,0,1690944885,13135.03010728,62.69700608999847,53548.81732968
2023-08-02,02:54:47.000,214,10973316,13605,0,1690944886,13135.04357989999,62.68995695999911,53548.88720088
2023-08-02,02:54:48.000,214,10973327,13365,0,1690944887,13135.077261449995,62.69700608999847,53548.81732968
2023-08-02,02:54:49.000,214,10973286,13365,0,1690944888,13135.12441561999,62.66880957000103,53548.85226528001
2023-08-02,02:54:50.000,214,10973318,13365,0,1690944889,13135.15136086,62.70405521999783,53548.95008496001
2023-08-02,02:54:51.000,214,10973324,13765,0,1690944890,13135.218723959995,62.68290782999975,53548.92213648001
2023-08-02,02:54:52.000,214,10973312,13405,0,1690944891,13135.14462454999,62.71110435000446,53548.86623952
2023-08-02,02:54:53.000,214,10973344,13525,0,1690944892,13135.19177872,62.69700608999847,53548.91514936
2023-08-02,02:54:54.000,214,10973337,13245,0,1690944893,13135.25240551,62.64766218000295,53548.9640592
2023-08-02,02:54:55.000,214,10973324,13365,0,1690944894,13135.279350749996,62.65471131000231,53548.93611072
2023-08-02,02:54:56.000,214,10973296,13365,0,1690944895,13135.319768609996,62.626514790004876,53548.957072080004
2023-08-02,02:54:57.000,214,10973293,13365,0,1690944896,13135.37365909,62.60536739999952,53548.93611072
2023-08-02,02:54:58.000,214,10973316,13325,0,1690944897,13135.420813259996,62.591269140000804,53549.04091752
2023-08-02,02:54:59.000,214,10973301,13365,0,1690944898,13135.447758499991,62.577170880002086,53548.957072080004
2023-08-02,02:55:00.000,214,10973313,13325,0,1690944899,13135.427549569991,62.61241652999888,53548.957072080004
2023-08-02,02:55:01.000,214,10973395,13205,0,1690944900,13135.366922779991,62.55602349000401,53548.93611072
2023-08-02,02:55:02.000,214,10973261,13285,0,1690944901,13135.481440049996,62.56307262000337,53548.94309784
2023-08-02,02:55:03.000,214,10973289,13205,0,1690944902,13135.521857909996,62.541925229998014,53549.0339304
2023-08-02,02:55:04.000,214,10973270,13245,0,1690944903,13135.562275769997,62.541925229998014,53549.06886600001
2023-08-02,02:55:05.000,214,10973354,13285,0,1690944904,13135.589221009992,62.541925229998014,53549.08982736001
2023-08-02,02:55:06.000,214,10973329,13325,0,1690944905,13135.548803149992,62.584220010001445,53549.026943280005
2023-08-02,02:55:07.000,214,10973331,13245,0,1690944906,13135.575748390002,62.534876099998655,53549.05489176
2023-08-02,02:55:08.000,214,10973281,13085,0,1690944907,13135.575748390002,62.527826969999296,53549.13175008
2023-08-02,02:55:09.000,214,10973315,13565,0,1690944908,13135.575748390002,62.534876099998655,53549.096814480006
2023-08-02,02:55:10.000,214,10973341,13445,0,1690944909,13135.562275769997,62.49963045000186,53549.1038016
2023-08-02,02:55:11.000,214,10973324,13165,0,1690944910,13135.474703740001,62.534876099998655,53549.05489176
2023-08-02,02:55:12.000,214,10973287,13365,0,1690944911,13135.488176359991,62.54897436000465,53549.08284024
2023-08-02,02:55:13.000,214,10973330,13405,0,1690944912,13135.481440049996,62.54897436000465,53549.18065992
2023-08-02,02:55:14.000,214,10973280,13285,0,1690944913,13135.467967429991,62.54897436000465,53549.18065992
2023-08-02,02:55:15.000,214,10973280,13565,0,1690944914,13135.407340639991,62.577170880002086,53549.20162128
2023-08-02,02:55:16.000,214,10973304,13525,0,1690944915,13135.30629598999,62.541925229998014,53549.11777584001
2023-08-02,02:55:17.000,214,10973321,13365,0,1690944916,13135.319768609996,62.54897436000465,53549.1038016
2023-08-02,02:55:18.000,214,10973304,13765,0,1690944917,13135.299559679996,62.4925813200025,53549.15969856
2023-08-02,02:55:19.000,214,10973326,13605,0,1690944918,13135.259141819995,62.55602349000401,53549.13873720001
2023-08-02,02:55:20.000,214,10973335,13205,0,1690944919,13135.279350749996,62.61946565999824,53549.15969856
2023-08-02,02:55:21.000,214,10973340,13245,0,1690944920,13135.218723959995,62.577170880002086,53549.18764704001
2023-08-02,02:55:22.000,214,10973309,13405,0,1690944921,13135.158097169995,62.56307262000337,53549.15969856
2023-08-02,02:55:23.000,214,10973329,13285,0,1690944922,13135.137888239995,62.541925229998014,53549.18065992
2023-08-02,02:55:24.000,214,10973351,13485,0,1690944923,13135.09073407,62.541925229998014,53549.13873720001
2023-08-02,02:55:25.000,214,10973296,13445,0,1690944924,13135.03010728,62.534876099998655,53549.1038016
2023-08-02,02:55:26.000,214,10973296,13645,0,1690944925,13134.996425729994,62.55602349000401,53549.075853120004
2023-08-02,02:55:27.000,214,10973321,13485,0,1690944926,13134.875172149994,62.57012175000273,53549.00598192
2023-08-02,02:55:28.000,214,10973290,13445,0,1690944927,13134.895381079994,62.52077783999994,53549.1038016
2023-08-02,02:55:29.000,214,10973356,13245,0,1690944928,13134.875172149994,62.49963045000186,53549.1736728
2023-08-02,02:55:30.000,214,10973279,13285,0,1690944929,13134.868435839999,62.50667958000122,53549.124762960004
2023-08-02,02:55:31.000,214,10973280,13405,0,1690944930,13134.834754289994,62.49963045000186,53549.18065992
2023-08-02,02:55:32.000,214,10973324,13325,0,1690944931,13134.760654879989,62.541925229998014,53549.04091752
2023-08-02,02:55:33.000,214,10973312,13285,0,1690944932,13134.720237019988,62.52077783999994,53549.04091752
2023-08-02,02:55:34.000,214,10973290,13405,0,1690944933,13134.733709639993,62.48553219000314,53549.096814480006
2023-08-02,02:55:35.000,214,10973326,13445,0,1690944934,13134.693291779993,62.4925813200025,53549.15271144
2023-08-02,02:55:36.000,214,10973270,13405,0,1690944935,13134.666346539998,62.46438479999779,53549.13175008
2023-08-02,02:55:37.000,214,10973320,13045,0,1690944936,13134.639401300003,62.45028653999907,53549.13175008
2023-08-02,02:55:38.000,214,10973289,13485,0,1690944937,13134.673082849993,62.4925813200025,53549.194634160005
2023-08-02,02:55:39.000,214,10973330,13365,0,1690944938,13134.598983440002,62.42913915000099,53549.124762960004
2023-08-02,02:55:40.000,214,10973311,13085,0,1690944939,13134.592247129993,62.45733566999843,53549.11777584001
2023-08-02,02:55:41.000,214,10973296,12925,0,1690944940,13134.477729860002,62.400942630003556,53549.08284024
2023-08-02,02:55:42.000,214,10973276,13565,0,1690944941,13134.491202479992,62.3797952399982,53549.04091752
2023-08-02,02:55:43.000,214,10973289,13325,0,1690944942,13134.437312000002,62.365696979999484,53549.13873720001
2023-08-02,02:55:44.000,214,10973286,13565,0,1690944943,13134.457520930002,62.33045133000269,53549.08982736001
2023-08-02,02:55:45.000,214,10973297,13285,0,1690944944,13134.396894140002,62.30930394000461,53549.18065992
2023-08-02,02:55:46.000,214,10973256,13565,0,1690944945,13134.396894140002,62.30930394000461,53549.096814480006
2023-08-02,02:55:47.000,214,10973304,13325,0,1690944946,13134.369948899992,62.25996003000182,53549.11078872
2023-08-02,02:55:48.000,214,10973270,13565,0,1690944947,13134.316058420001,62.28815654999926,53549.08284024
2023-08-02,02:55:49.000,214,10973316,13125,0,1690944948,13134.268904249991,62.25996003000182,53549.1038016
2023-08-02,02:55:50.000,214,10973290,13565,0,1690944949,13134.262167939996,62.302254809997976,53549.08284024
2023-08-02,02:55:51.000,214,10973319,13045,0,1690944950,13134.140914359996,62.27405829000054,53549.00598192
2023-08-02,02:55:52.000,214,10973317,13245,0,1690944951,13134.208277459991,62.32340220000333,53549.096814480006
2023-08-02,02:55:53.000,214,10973320,13325,0,1690944952,13134.19480484,62.25996003000182,53549.13175008
2023-08-02,02:55:54.000,214,10973312,13125,0,1690944953,13134.15438698,62.21766524999839,53549.13175008
2023-08-02,02:55:55.000,214,10973338,13165,0,1690944954,13134.100496499996,62.25291090000246,53549.1038016
2023-08-02,02:55:56.000,214,10973297,13245,0,1690944955,13134.04660601999,62.26700916000118,53549.08284024
2023-08-02,02:55:57.000,214,10973323,13445,0,1690944956,13134.01292447,62.22471437999775,53548.99200768
2023-08-02,02:55:58.000,214,10973318,13125,0,1690944957,13133.959033989995,62.22471437999775,53549.04790464001
2023-08-02,02:55:59.000,214,10973312,13325,0,1690944958,13133.979242919995,62.21061611999903,53549.06886600001
2023-08-02,02:56:00.000,214,10973287,13405,0,1690944959,13133.97250661,62.21766524999839,53549.145724320006
2023-08-02,02:56:01.000,214,10973292,13085,0,1690944960,13133.93208875,62.189468730000954,53549.16668568001
2023-08-02,02:56:02.000,214,10973282,13165,0,1690944961,13133.918616129995,62.189468730000954,53549.1038016
2023-08-02,02:56:03.000,214,10973293,13405,0,1690944962,13133.89167089,62.16127221000352,53549.22258264
2023-08-02,02:56:04.000,214,10973320,13405,0,1690944963,13133.837780409995,62.15422308000416,53549.145724320006
2023-08-02,02:56:05.000,214,10973324,13085,0,1690944964,13133.82430778999,62.126026559999445,53549.1736728
2023-08-02,02:56:06.000,214,10973306,13245,0,1690944965,13133.797362549994,62.118977430000086,53549.16668568001
2023-08-02,02:56:07.000,214,10973298,13445,0,1690944966,13133.68284527999,62.04848612999922,53549.08284024
2023-08-02,02:56:08.000,214,10973300,13685,0,1690944967,13133.729999449999,62.133075689998805,53549.096814480006
2023-08-02,02:56:09.000,214,10973328,13485,0,1690944968,13133.736735759994,62.04143699999986,53549.11777584001
2023-08-02,02:56:10.000,214,10973321,13605,0,1690944969,13133.669372659999,62.04143699999986,53549.16668568001
2023-08-02,02:56:11.000,214,10973294,13325,0,1690944970,13133.608745869999,62.04143699999986,53549.1038016
2023-08-02,02:56:12.000,214,10973304,13605,0,1690944971,13133.581800629989,61.999142220003705,53549.05489176
2023-08-02,02:56:13.000,214,10973276,13245,0,1690944972,13133.514437529993,61.96389656999963,53549.05489176
2023-08-02,02:56:14.000,214,10973342,13245,0,1690944973,13133.575064319994,61.97094569999899,53549.096814480006
2023-08-02,02:56:15.000,214,10973317,13445,0,1690944974,13133.541382769989,62.006191350003064,53549.11078872
2023-08-02,02:56:16.000,214,10973301,13085,0,1690944975,13133.467283359998,62.02733874000114,53549.05489176
2023-08-02,02:56:17.000,214,10973317,13245,0,1690944976,13133.460547049988,62.02028961000178,53549.08284024
2023-08-02,02:56:18.000,214,10973327,13605,0,1690944977,13133.500964909988,62.02028961000178,53549.13175008
2023-08-02,02:56:19.000,214,10973324,13805,0,1690944978,13133.426865499998,62.01324048000242,53549.06187888
2023-08-02,02:56:20.000,214,10973276,13645,0,1690944979,13133.440338119988,62.02733874000114,53549.05489176
2023-08-02,02:56:21.000,214,10973342,13245,0,1690944980,13133.359502400002,62.10487917000137,53549.0339304
2023-08-02,02:56:22.000,214,10973337,13405,0,1690944981,13133.352766089993,62.06258438999794,53549.01296904
2023-08-02,02:56:23.000,214,10973295,13365,0,1690944982,13133.319084540002,62.06258438999794,53549.06886600001
2023-08-02,02:56:24.000,214,10973329,13565,0,1690944983,13133.258457750002,62.11192830000073,53549.01995616001
2023-08-02,02:56:25.000,214,10973335,13245,0,1690944984,13133.244985129997,62.118977430000086,53549.04091752
2023-08-02,02:56:26.000,214,10973302,13605,0,1690944985,13133.204567269997,62.10487917000137,53549.01995616001
2023-08-02,02:56:27.000,214,10973314,13285,0,1690944986,13133.218039890002,62.10487917000137,53549.04091752
2023-08-02,02:56:28.000,214,10973320,13365,0,1690944987,13133.224776199997,62.06963352000457,53549.05489176
2023-08-02,02:56:29.000,214,10973339,13245,0,1690944988,13133.211303579992,62.118977430000086,53549.06886600001
2023-08-02,02:56:30.000,214,10973345,13725,0,1690944989,13133.224776199997,62.05553525999858,53549.04091752
2023-08-02,02:56:31.000,214,10973321,13085,0,1690944990,13133.110258929992,62.04848612999922,53548.94309784
2023-08-02,02:56:32.000,214,10973315,13445,0,1690944991,13133.218039890002,62.0343878700005,53549.0339304
2023-08-02,02:56:33.000,214,10973330,13205,0,1690944992,13133.251721439992,62.006191350003064,53549.04790464001
2023-08-02,02:56:34.000,214,10973306,13405,0,1690944993,13133.244985129997,62.006191350003064,53549.096814480006
2023-08-02,02:56:35.000,214,10973306,13325,0,1690944994,13133.285402989997,61.97799482999835,53549.06187888
2023-08-02,02:56:36.000,214,10973298,13525,0,1690944995,13133.271930369992,61.97094569999899,53549.026943280005
2023-08-02,02:56:37.000,214,10973292,13125,0,1690944996,13133.238248820002,62.006191350003064,53549.00598192
2023-08-02,02:56:38.000,214,10973290,13405,0,1690944997,13133.258457750002,61.92865092000284,53548.99200768
2023-08-02,02:56:39.000,214,10973294,13365,0,1690944998,13133.271930369992,61.92865092000284,53549.05489176
2023-08-02,02:56:40.000,214,10973365,13325,0,1690944999,13133.352766089993,61.92865092000284,53549.00598192
2023-08-02,02:56:41.000,214,10973322,13445,0,1690945000,13133.325820849997,61.900454399998125,53549.01995616001
2023-08-02,02:56:42.000,214,10973310,13525,0,1690945001,13133.319084540002,61.88635613999941,53549.026943280005
2023-08-02,02:56:43.000,214,10973302,13325,0,1690945002,13133.319084540002,61.87225788000069,53548.98502056
2023-08-02,02:56:44.000,214,10973302,13605,0,1690945003,13133.352766089993,61.87225788000069,53548.957072080004
2023-08-02,02:56:45.000,214,10973318,13525,0,1690945004,13133.325820849997,61.84406136000325,53548.957072080004
2023-08-02,02:56:46.000,214,10973353,13365,0,1690945005,13133.325820849997,61.829963100004534,53548.98502056
2023-08-02,02:56:47.000,214,10973294,13725,0,1690945006,13133.325820849997,61.829963100004534,53548.95008496001
2023-08-02,02:56:48.000,214,10973297,13525,0,1690945007,13133.258457750002,61.80881570999918,53548.859252400005
2023-08-02,02:56:49.000,214,10973234,13405,0,1690945008,13133.366238709998,61.79471745000046,53549.026943280005
2023-08-02,02:56:50.000,214,10973292,13565,0,1690945009,13133.399920260003,61.780619190001744,53549.00598192
2023-08-02,02:56:51.000,214,10973309,13285,0,1690945010,13133.413392879993,61.7876683200011,53548.98502056
2023-08-02,02:56:52.000,214,10973294,13285,0,1690945011,13133.359502400002,61.7876683200011,53548.957072080004
2023-08-02,02:56:53.000,214,10973310,13565,0,1690945012,13133.352766089993,61.81586483999854,53549.01296904
2023-08-02,02:56:54.000,214,10973300,13445,0,1690945013,13133.386447639998,61.79471745000046,53548.98502056
2023-08-02,02:56:55.000,214,10973272,13485,0,1690945014,13133.406656569998,61.75242267000431,53548.95008496001
2023-08-02,02:56:56.000,214,10973266,13485,0,1690945015,13133.426865499998,61.773570060002385,53548.9640592
2023-08-02,02:56:57.000,214,10973314,13085,0,1690945016,13133.406656569998,61.766520930003026,53548.91514936
2023-08-02,02:56:58.000,214,10973293,13365,0,1690945017,13133.474019669993,61.75242267000431,53549.00598192
2023-08-02,02:56:59.000,214,10973349,13205,0,1690945018,13133.460547049988,61.80176657999982,53548.91514936
2023-08-02,02:57:00.000,214,10973312,13405,0,1690945019,13133.500964909988,61.759471800003666,53548.91514936
2023-08-02,02:57:01.000,214,10973330,13245,0,1690945020,13133.453810739993,61.7876683200011,53548.91514936
2023-08-02,02:57:02.000,214,10973279,13245,0,1690945021,13133.453810739993,61.73832440999831,53548.85226528001
2023-08-02,02:57:03.000,214,10973306,13285,0,1690945022,13133.514437529993,61.75242267000431,53548.957072080004
2023-08-02,02:57:04.000,214,10973312,13285,0,1690945023,13133.575064319994,61.724226149999595,53548.9640592
2023-08-02,02:57:05.000,214,10973306,13285,0,1690945024,13133.541382769989,61.73832440999831,53548.92213648001
2023-08-02,02:57:06.000,214,10973356,13245,0,1690945025,13133.561591699989,61.766520930003026,53548.894188
2023-08-02,02:57:07.000,214,10973316,13605,0,1690945026,13133.581800629989,61.724226149999595,53548.957072080004
2023-08-02,02:57:08.000,214,10973314,13245,0,1690945027,13133.615482179994,61.70307876000152,53548.908162240004
2023-08-02,02:57:09.000,214,10973307,13445,0,1690945028,13133.608745869999,61.759471800003666,53548.929123600006
2023-08-02,02:57:10.000,214,10973268,13445,0,1690945029,13133.716526829994,61.75242267000431,53548.91514936
2023-08-02,02:57:11.000,214,10973321,13285,0,1690945030,13133.669372659999,61.773570060002385,53548.90117512001
2023-08-02,02:57:12.000,214,10973307,13205,0,1690945031,13133.76368099999,61.731275279998954,53548.88720088
2023-08-02,02:57:13.000,214,10973316,13285,0,1690945032,13133.837780409995,61.69602963000216,53548.957072080004
2023-08-02,02:57:14.000,214,10973323,13285,0,1690945033,13133.92535243999,61.75242267000431,53549.00598192
2023-08-02,02:57:15.000,214,10973306,13245,0,1690945034,13133.918616129995,61.717177020000236,53549.00598192
2023-08-02,02:57:16.000,214,10973302,13365,0,1690945035,13133.93208875,61.724226149999595,53548.957072080004
2023-08-02,02:57:17.000,214,10973315,13445,0,1690945036,13133.97250661,61.75242267000431,53548.94309784
2023-08-02,02:57:18.000,214,10973362,13365,0,1690945037,13134.080287569996,61.70307876000152,53549.01995616001
2023-08-02,02:57:19.000,214,10973296,13085,0,1690945038,13134.120705429996,61.724226149999595,53548.99899480001
2023-08-02,02:57:20.000,214,10973336,13325,0,1690945039,13134.208277459991,61.73832440999831,53549.01296904
2023-08-02,02:57:21.000,214,10973280,13405,0,1690945040,13134.228486389991,61.70307876000152,53548.97104632001
2023-08-02,02:57:22.000,214,10973295,13565,0,1690945041,13134.262167939996,61.6889805000028,53548.94309784
2023-08-02,02:57:23.000,214,10973315,13325,0,1690945042,13134.349739969992,61.66783311000472,53548.98502056
2023-08-02,02:57:24.000,214,10973300,13285,0,1690945043,13134.403630449997,61.65373484999873,53548.98502056
2023-08-02,02:57:25.000,214,10973302,13445,0,1690945044,13134.444048309997,61.63258746000065,53549.04790464001
2023-08-02,02:57:26.000,214,10973306,13365,0,1690945045,13134.497938790002,61.60439094000321,53549.06886600001
2023-08-02,02:57:27.000,214,10973318,13445,0,1690945046,13134.511411409992,61.61144007000257,53549.01995616001
2023-08-02,02:57:28.000,214,10973359,13525,0,1690945047,13134.639401300003,61.5761944199985,53549.01995616001
2023-08-02,02:57:29.000,214,10973305,13205,0,1690945048,13134.673082849993,61.5761944199985,53549.05489176
2023-08-02,02:57:30.000,214,10973272,13285,0,1690945049,13134.760654879989,61.52685051000299,53549.096814480006
2023-08-02,02:57:31.000,214,10973350,13085,0,1690945050,13134.747182259998,61.533899640002346,53549.1038016
2023-08-02,02:57:32.000,214,10973310,13205,0,1690945051,13134.740445949988,61.51980138000363,53549.0339304
2023-08-02,02:57:33.000,214,10973301,13205,0,1690945052,13134.780863809989,61.491604859998915,53549.075853120004
2023-08-02,02:57:34.000,214,10973264,13725,0,1690945053,13134.875172149994,61.47045747000084,53549.08982736001
2023-08-02,02:57:35.000,214,10973256,13165,0,1690945054,13134.888644769999,61.47045747000084,53549.124762960004
2023-08-02,02:57:36.000,214,10973295,13445,0,1690945055,13134.935798939994,61.45635921000212,53549.08982736001
2023-08-02,02:57:37.000,214,10973275,13405,0,1690945056,13134.98968942,61.42816269000468,53549.13175008
2023-08-02,02:57:38.000,214,10973306,13325,0,1690945057,13135.08399775999,61.40701529999933,53549.124762960004
2023-08-02,02:57:39.000,214,10973302,13285,0,1690945058,13135.13115193,61.37881878000189,53549.18764704001
2023-08-02,02:57:40.000,214,10973291,13205,0,1690945059,13135.178306099995,61.38586791000125,53549.13175008
2023-08-02,02:57:41.000,214,10973284,13325,0,1690945060,13135.158097169995,61.37881878000189,53549.13175008
2023-08-02,02:57:42.000,214,10973298,13445,0,1690945061,13135.238932889995,61.37881878000189,53549.124762960004
2023-08-02,02:57:43.000,214,10973304,13325,0,1690945062,13135.30629598999,61.322425739999744,53549.20162128
2023-08-02,02:57:44.000,214,10973296,13165,0,1690945063,13135.387131709991,61.371769650002534,53549.145724320006
2023-08-02,02:57:45.000,214,10973296,13245,0,1690945064,13135.454494810001,61.364720520003175,53549.22956976
2023-08-02,02:57:46.000,214,10973289,13605,0,1690945065,13135.521857909996,61.3294748699991,53549.22258264
2023-08-02,02:57:47.000,214,10973337,13365,0,1690945066,13135.521857909996,61.34357312999782,53549.243544000004
2023-08-02,02:57:48.000,214,10973331,13565,0,1690945067,13135.582484699997,61.322425739999744,53549.28546672001
2023-08-02,02:57:49.000,214,10973306,13165,0,1690945068,13135.609429939992,61.357671390003816,53549.18764704001
2023-08-02,02:57:50.000,214,10973340,13365,0,1690945069,13135.710474589992,61.364720520003175,53549.21559552001
2023-08-02,02:57:51.000,214,10973308,13565,0,1690945070,13135.703738279997,61.35062226000446,53549.23655688001
2023-08-02,02:57:52.000,214,10973321,13405,0,1690945071,13135.831728169993,61.39291704000061,53549.25053112
2023-08-02,02:57:53.000,214,10973315,13125,0,1690945072,13135.892354959993,61.37881878000189,53549.264505360006
2023-08-02,02:57:54.000,214,10973288,13565,0,1690945073,13135.939509129988,61.40701529999933,53549.264505360006
2023-08-02,02:57:55.000,214,10973328,13405,0,1690945074,13135.912563889993,61.45635921000212,53549.243544000004
2023-08-02,02:57:56.000,214,10973293,13325,0,1690945075,13135.993399609994,61.45635921000212,53549.22956976
2023-08-02,02:57:57.000,214,10973303,13525,0,1690945076,13136.040553779989,61.46340834000148,53549.28546672001
2023-08-02,02:57:58.000,214,10973310,13325,0,1690945077,13136.107916879999,61.45635921000212,53549.2784796
2023-08-02,02:57:59.000,214,10973316,13205,0,1690945078,13136.16180735999,61.42816269000468,53549.2784796
2023-08-02,02:58:00.000,214,10973329,13245,0,1690945079,13136.26958832,61.4775066000002,53549.33437656001
2023-08-02,02:58:01.000,214,10973316,13405,0,1690945080,13136.28306093999,61.4422609500034,53549.32738944
2023-08-02,02:58:02.000,214,10973311,13245,0,1690945081,13136.377369279995,61.47045747000084,53549.37629928
2023-08-02,02:58:03.000,214,10973259,13685,0,1690945082,13136.417787139995,61.4422609500034,53549.38328640001
2023-08-02,02:58:04.000,214,10973329,13445,0,1690945083,13136.51209548,61.43521182000404,53549.37629928
2023-08-02,02:58:05.000,214,10973302,13525,0,1690945084,13136.559249649996,61.45635921000212,53549.411234880004
2023-08-02,02:58:06.000,214,10973354,13685,0,1690945085,13136.633349060001,61.45635921000212,53549.37629928
2023-08-02,02:58:07.000,214,10973313,13405,0,1690945086,13136.640085369996,61.43521182000404,53549.39726064
2023-08-02,02:58:08.000,214,10973371,13245,0,1690945087,13136.761338949997,61.45635921000212,53549.418222
2023-08-02,02:58:09.000,214,10973295,13325,0,1690945088,13136.875856220002,61.42111355999805,53549.49508032
2023-08-02,02:58:10.000,214,10973297,13365,0,1690945089,13136.983637179997,61.4775066000002,53549.530015920005
2023-08-02,02:58:11.000,214,10973275,13245,0,1690945090,13137.030791349993,61.40701529999933,53549.481106080006
2023-08-02,02:58:12.000,214,10973310,13085,0,1690945091,13137.064472899998,61.43521182000404,53549.43918336
2023-08-02,02:58:13.000,214,10973269,13565,0,1690945092,13137.158781239988,61.357671390003816,53549.45315760001
2023-08-02,02:58:14.000,214,10973336,13525,0,1690945093,13137.280034819989,61.39291704000061,53549.54399016
2023-08-02,02:58:15.000,214,10973335,13325,0,1690945094,13137.347397919999,61.34357312999782,53549.56495152
2023-08-02,02:58:16.000,214,10973311,13445,0,1690945095,13137.40128839999,61.371769650002534,53549.53700304
2023-08-02,02:58:17.000,214,10973300,13485,0,1690945096,13137.50233304999,61.364720520003175,53549.61386136
2023-08-02,02:58:18.000,214,10973287,13325,0,1690945097,13137.65053187,61.34357312999782,53549.648796960006
2023-08-02,02:58:19.000,214,10973313,13885,0,1690945098,13137.74484020999,61.28013096000359,53549.63482272
2023-08-02,02:58:20.000,214,10973321,13205,0,1690945099,13137.81220331,61.27308183000423,53549.66975832001
2023-08-02,02:58:21.000,214,10973277,13285,0,1690945100,13137.852621170001,61.25193443999888,53549.56495152
2023-08-02,02:58:22.000,214,10973308,13485,0,1690945101,13137.940193199996,61.2307870500008,53549.62084848001
2023-08-02,02:58:23.000,214,10973301,13325,0,1690945102,13138.047974159992,61.21668879000208,53549.77456512
2023-08-02,02:58:24.000,214,10973296,13445,0,1690945103,13138.216381910002,61.18144313999801,53549.76059088001
2023-08-02,02:58:25.000,214,10973288,13605,0,1690945104,13138.263536079998,61.132099230002495,53549.76059088001
2023-08-02,02:58:26.000,214,10973281,13245,0,1690945105,13138.364580729998,61.16734487999929,53549.69071968001
2023-08-02,02:58:27.000,214,10973294,13685,0,1690945106,13138.499306929989,61.132099230002495,53549.80950072001
2023-08-02,02:58:28.000,214,10973333,13245,0,1690945107,13138.60035157999,61.146197490001214,53549.77456512
2023-08-02,02:58:29.000,214,10973335,13685,0,1690945108,13138.714868849995,61.096853579998424,53549.8025136
2023-08-02,02:58:30.000,214,10973324,13605,0,1690945109,13138.84285873999,61.089804449999065,53549.8723848
2023-08-02,02:58:31.000,214,10973299,13365,0,1690945110,13138.91022184,61.096853579998424,53549.85142344
2023-08-02,02:58:32.000,214,10973306,13765,0,1690945111,13139.018002799996,61.06865706000099,53549.87937192
2023-08-02,02:58:33.000,214,10973288,13765,0,1690945112,13139.166201619992,61.05455880000227,53550.02610144001
2023-08-02,02:58:34.000,214,10973312,13325,0,1690945113,13139.280718889997,61.04046054000355,53550.02610144001
2023-08-02,02:58:35.000,214,10973320,13325,0,1690945114,13139.408708779993,61.04750967000291,53550.033088560005
2023-08-02,02:58:36.000,214,10973302,13365,0,1690945115,13139.462599259998,61.082755319999706,53550.04007568
2023-08-02,02:58:37.000,214,10973347,13365,0,1690945116,13139.631007009993,61.01226401999884,53550.04007568
2023-08-02,02:58:38.000,214,10973328,13485,0,1690945117,13139.698370109989,61.01226401999884,53550.102959760006
2023-08-02,02:58:39.000,214,10973277,13445,0,1690945118,13139.84656893,61.00521488999948,53550.102959760006
2023-08-02,02:58:40.000,214,10973303,13445,0,1690945119,13139.98129512999,61.01226401999884,53550.15885672
2023-08-02,02:58:41.000,214,10973303,13405,0,1690945120,13140.06886716,61.00521488999948,53550.151869600006
2023-08-02,02:58:42.000,214,10973311,13365,0,1690945121,13140.237274909996,60.96996924000268,53550.21475368
2023-08-02,02:58:43.000,214,10973367,13725,0,1690945122,13140.311374320001,60.96996924000268,53550.15885672
2023-08-02,02:58:44.000,214,10973327,13325,0,1690945123,13140.419155279997,60.99111663000076,53550.26366352001
2023-08-02,02:58:45.000,214,10973292,13365,0,1690945124,13140.601035649997,60.94177271999797,53550.298599120004
2023-08-02,02:58:46.000,214,10973328,13285,0,1690945125,13140.708816609993,60.906527070001175,53550.36148320001
2023-08-02,02:58:47.000,214,10973280,13245,0,1690945126,13140.803124949998,60.87128142000438,53550.34052184001
2023-08-02,02:58:48.000,214,10973299,13325,0,1690945127,13140.964796389999,60.913576200000534,53550.38244456
2023-08-02,02:58:49.000,214,10973309,13605,0,1690945128,13141.133204139995,60.864232289997744,53550.48026424001
2023-08-02,02:58:50.000,214,10973266,13245,0,1690945129,13141.26119402999,60.87128142000438,53550.48026424001
2023-08-02,02:58:51.000,214,10973314,13405,0,1690945130,13141.443074399991,60.83603577000031,53550.55013544
2023-08-02,02:58:52.000,214,10973319,13645,0,1690945131,13141.476755949996,60.857183159998385,53550.50821272001
2023-08-02,02:58:53.000,214,10973299,13485,0,1690945132,13141.645163699992,60.82193751000159,53550.55712256001
2023-08-02,02:58:54.000,214,10973286,13565,0,1690945133,13141.806835139992,60.79374099000415,53550.60603240001
2023-08-02,02:58:55.000,214,10973317,13445,0,1690945134,13141.948297649993,60.75144621000072,53550.69686496001
2023-08-02,02:58:56.000,214,10973297,13165,0,1690945135,13142.049342299993,60.79374099000415,53550.7108392
2023-08-02,02:58:57.000,214,10973331,13365,0,1690945136,13142.23795897999,60.81488838000223,53550.75974904
2023-08-02,02:58:58.000,214,10973317,13725,0,1690945137,13142.37942148999,60.82898664000095,53550.822633120006
2023-08-02,02:58:59.000,214,10973308,13405,0,1690945138,13142.56803817,60.83603577000031,53550.920452800005
2023-08-02,02:59:00.000,214,10973312,13525,0,1690945139,13142.662346509991,60.8853796800031,53550.89949144
2023-08-02,02:59:01.000,214,10973304,13325,0,1690945140,13142.763391159991,60.92062532999989,53550.86455584001
2023-08-02,02:59:02.000,214,10973334,13405,0,1690945141,13142.884644739992,61.00521488999948,53550.99731112
2023-08-02,02:59:03.000,214,10973307,13285,0,1690945142,13143.053052490002,61.089804449999065,53551.158014880006
2023-08-02,02:59:04.000,214,10973308,13285,0,1690945143,13143.201251309998,61.11800097000378,53551.21391184
2023-08-02,02:59:05.000,214,10973303,13205,0,1690945144,13143.309032269994,61.16734487999929,53551.19993760001
2023-08-02,02:59:06.000,214,10973297,13365,0,1690945145,13143.41681322999,61.23783618000016,53551.26980880001
2023-08-02,02:59:07.000,214,10973353,13645,0,1690945146,13143.59869359999,61.315376610000385,53551.33968
2023-08-02,02:59:08.000,214,10973304,13365,0,1690945147,13143.68626563,61.40701529999933,53551.31871864001
2023-08-02,02:59:09.000,214,10973293,13165,0,1690945148,13143.78731028,61.46340834000148,53551.33968
2023-08-02,02:59:10.000,214,10973319,13605,0,1690945149,13143.915300169996,61.533899640002346,53551.43051256
2023-08-02,02:59:11.000,214,10973310,13125,0,1690945150,13143.975926959996,61.5761944199985,53551.36762848001
2023-08-02,02:59:12.000,214,10973310,13205,0,1690945151,13144.063498989992,61.64668571999937,53551.4794224
2023-08-02,02:59:13.000,214,10973322,13005,0,1690945152,13144.191488880002,61.6889805000028,53551.55628072
2023-08-02,02:59:14.000,214,10973261,13325,0,1690945153,13144.258851979997,61.780619190001744,53551.63313904001
2023-08-02,02:59:15.000,214,10973392,13205,0,1690945154,13144.380105559998,61.893405269998766,53551.61217768001
2023-08-02,02:59:16.000,214,10973327,13405,0,1690945155,13144.393578179988,61.96389656999963,53551.61217768001
2023-08-02,02:59:17.000,214,10973304,13445,0,1690945156,13144.454204969988,62.04848612999922,53551.61217768001
2023-08-02,02:59:18.000,214,10973270,13365,0,1690945157,13144.602403789999,62.133075689998805,53551.661087520006
2023-08-02,02:59:19.000,214,10973293,13325,0,1690945158,13144.669766889994,62.175370470002235,53551.758907200005
2023-08-02,02:59:20.000,214,10973302,13485,0,1690945159,13144.75733891999,62.2458617700031,53551.80082992001
2023-08-02,02:59:21.000,214,10973334,13405,0,1690945160,13144.831438329995,62.34454959000141,53551.81480416
2023-08-02,02:59:22.000,214,10973296,13485,0,1690945161,13144.89880142999,62.415040890002274,53551.807817040004
2023-08-02,02:59:23.000,214,10973314,13445,0,1690945162,13144.993109769995,62.42913915000099,53551.877688240005
2023-08-02,02:59:24.000,214,10973321,13365,0,1690945163,13145.073945489996,62.52077783999994,53551.877688240005
2023-08-02,02:59:25.000,214,10973334,13245,0,1690945164,13145.134572279996,62.541925229998014,53551.91961096001
2023-08-02,02:59:26.000,214,10973336,13445,0,1690945165,13145.168253830001,62.55602349000401,53551.84275264
2023-08-02,02:59:27.000,214,10973339,13445,0,1690945166,13145.228880620001,62.61946565999824,53551.88467536
2023-08-02,02:59:28.000,214,10973331,13685,0,1690945167,13145.350134200002,62.67585870000039,53551.96153368
2023-08-02,02:59:29.000,214,10973290,13565,0,1690945168,13145.437706229997,62.767497389999335,53552.0034564
2023-08-02,02:59:30.000,214,10973283,13485,0,1690945169,13145.498333019998,62.823890430001484,53551.975507920004
2023-08-02,02:59:31.000,214,10973312,13405,0,1690945170,13145.639795529998,62.88733260000299,53552.05935336
2023-08-02,02:59:32.000,214,10973287,13605,0,1690945171,13145.592641359988,62.97192216000258,53551.98948216001
2023-08-02,02:59:33.000,214,10973357,13365,0,1690945172,13145.646531839993,63.02831520000473,53552.03140488
2023-08-02,02:59:34.000,214,10973320,13445,0,1690945173,13145.774521729989,63.11290476000431,53552.10127608
2023-08-02,02:59:35.000,214,10973346,13525,0,1690945174,13145.862093759999,63.162248669999826,53552.08031472
2023-08-02,02:59:36.000,214,10973307,13285,0,1690945175,13145.929456859994,63.211592580002616,53552.094288960005
2023-08-02,02:59:37.000,214,10973316,13365,0,1690945176,13146.030501509995,63.232739970000694,53552.143198800004
2023-08-02,02:59:38.000,214,10973287,13205,0,1690945177,13146.11807353999,63.28913301000284,53552.261979840005
2023-08-02,02:59:39.000,214,10973313,13605,0,1690945178,13146.13828246999,63.32437865999964,53552.19210864
2023-08-02,02:59:40.000,214,10973293,13365,0,1690945179,13146.16522771,63.38077170000179,53552.22005712
2023-08-02,02:59:41.000,214,10973338,13325,0,1690945180,13146.17870032999,63.35962431000371,53552.19210864
2023-08-02,02:59:42.000,214,10973296,13405,0,1690945181,13146.15849139999,63.38782083000115,53552.17114728
2023-08-02,02:59:43.000,214,10973294,13205,0,1690945182,13146.21911818999,63.458312130002014,53552.20608288001
2023-08-02,02:59:44.000,214,10973332,13405,0,1690945183,13146.313426529996,63.49355777999881,53552.29691544
2023-08-02,02:59:45.000,214,10973269,13565,0,1690945184,13146.374053319996,63.47945952000009,53552.35979952
2023-08-02,02:59:46.000,214,10973281,13325,0,1690945185,13146.34710808,63.52175430000352,53552.36678664
2023-08-02,02:59:47.000,214,10973359,13605,0,1690945186,13146.299953909991,63.52880343000288,53552.35979952
2023-08-02,02:59:48.000,214,10973332,13605,0,1690945187,13146.252799739996,63.5429016900016,53552.4576192
2023-08-02,02:59:49.000,214,10973327,13685,0,1690945188,13146.279744979991,63.52175430000352,53552.43665784
2023-08-02,02:59:50.000,214,10973325,13285,0,1690945189,13146.26627236,63.56404907999968,53552.42268360001
2023-08-02,02:59:51.000,214,10973320,13765,0,1690945190,13146.151755089995,63.620442120001826,53552.41569648
2023-08-02,02:59:52.000,214,10973275,13245,0,1690945191,13146.14501878,63.634540380000544,53552.49255480001
2023-08-02,02:59:53.000,214,10973353,13245,0,1690945192,13146.13828246999,63.620442120001826,53552.54146464001
2023-08-02,02:59:54.000,214,10973319,13405,0,1690945193,13146.11807353999,63.669786030004616,53552.53447752
2023-08-02,02:59:55.000,214,10973306,13685,0,1690945194,13145.990083649995,63.66273689999798,53552.57640024
2023-08-02,02:59:56.000,214,10973288,13525,0,1690945195,13145.909247929994,63.69798255000205,53552.5274904
2023-08-02,02:59:57.000,214,10973317,13325,0,1690945196,13145.868830069994,63.72617906999949,53552.5274904
2023-08-02,02:59:58.000,214,10973294,13165,0,1690945197,13145.794730659989,63.72617906999949,53552.58338736
2023-08-02,02:59:59.000,214,10973288,13245,0,1690945198,13145.686949699993,63.76847385000292,53552.5274904
2023-08-02,03:00:00.000,214,10973346,13325,0,1690945199,13145.686949699993,63.78257211000164,53552.61832296001
2023-08-02,03:00:01.000,214,10973299,13605,0,1690945200,13145.599377669998,63.76142472000356,53552.61832296001
2023-08-02,03:00:02.000,214,10973278,13485,0,1690945201,13145.491596710002,63.796670370000356,53552.59037448001
2023-08-02,03:00:03.000,214,10973307,13405,0,1690945202,13145.457915159997,63.77552298000228,53552.62531008
2023-08-02,03:00:04.000,214,10973325,13405,0,1690945203,13145.370343130002,63.803719499999715,53552.65325856
2023-08-02,03:00:05.000,214,10973319,13245,0,1690945204,13145.269298480001,63.82486688999779,53552.62531008
2023-08-02,03:00:06.000,214,10973282,13325,0,1690945205,13145.141308589991,63.88125992999994,53552.58338736
2023-08-02,03:00:07.000,214,10973296,13205,0,1690945206,13145.04026393999,63.853063410002505,53552.646271440004
2023-08-02,03:00:08.000,214,10973303,13365,0,1690945207,13145.04700025,63.860112540001865,53552.7021684
2023-08-02,03:00:09.000,214,10973311,13085,0,1690945208,13144.95942821999,63.88125992999994,53552.73710400001
2023-08-02,03:00:10.000,214,10973283,13525,0,1690945209,13144.871856189995,63.867161670001224,53552.65325856
2023-08-02,03:00:11.000,214,10973294,13245,0,1690945210,13144.7438663,63.89535818999866,53552.66024568001
2023-08-02,03:00:12.000,214,10973295,13365,0,1690945211,13144.649557959994,63.909456450004654,53552.6322972
2023-08-02,03:00:13.000,214,10973373,13245,0,1690945212,13144.561985929999,63.8883090599993,53552.646271440004
2023-08-02,03:00:14.000,214,10973303,13405,0,1690945213,13144.487886519993,63.92355471000337,53552.63928432001
2023-08-02,03:00:15.000,214,10973312,13485,0,1690945214,13144.380105559998,63.94470210000145,53552.68120704
2023-08-02,03:00:16.000,214,10973318,13365,0,1690945215,13144.272324600002,63.94470210000145,53552.62531008
2023-08-02,03:00:17.000,214,10973299,13285,0,1690945216,13144.157807329997,64.00814427000296,53552.60434872
2023-08-02,03:00:18.000,214,10973300,13245,0,1690945217,13144.043290059992,64.0363407900004,53552.67421992
2023-08-02,03:00:19.000,214,10973275,13085,0,1690945218,13143.895091239996,64.01519340000232,53552.597361600005
2023-08-02,03:00:20.000,214,10973341,13485,0,1690945219,13143.78057396999,64.0363407900004,53552.59037448001
2023-08-02,03:00:21.000,214,10973275,13245,0,1690945220,13143.55827573999,64.04338991999975,53552.53447752
2023-08-02,03:00:22.000,214,10973316,13565,0,1690945221,13143.39660429999,64.07158644000447,53552.56941312001
2023-08-02,03:00:23.000,214,10973338,13445,0,1690945222,13143.248405479993,64.07863557000383,53552.56941312001
2023-08-02,03:00:24.000,214,10973289,13405,0,1690945223,13143.120415589998,64.10683209000126,53552.62531008
2023-08-02,03:00:25.000,214,10973334,13485,0,1690945224,13142.985689389992,64.12093034999998,53552.61133584001
2023-08-02,03:00:26.000,214,10973295,13485,0,1690945225,13142.850963190001,64.12093034999998,53552.68120704
2023-08-02,03:00:27.000,214,10973298,13565,0,1690945226,13142.62866496,64.09273383000254,53552.60434872
2023-08-02,03:00:28.000,214,10973347,13285,0,1690945227,13142.44678459,64.11388122000062,53552.60434872
2023-08-02,03:00:29.000,214,10973324,13605,0,1690945228,13142.25816790999,64.0997829600019,53552.61133584001
2023-08-02,03:00:30.000,214,10973275,13445,0,1690945229,13142.157123259989,64.05043904999911,53552.59037448001
2023-08-02,03:00:31.000,214,10973357,13445,0,1690945230,13141.901143479998,64.09273383000254,53552.52050328001
2023-08-02,03:00:32.000,214,10973324,13245,0,1690945231,13141.725999419992,64.07863557000383,53552.56941312001
2023-08-02,03:00:33.000,214,10973318,13325,0,1690945232,13141.550855360001,64.05043904999911,53552.52050328001
2023-08-02,03:00:34.000,214,10973288,13325,0,1690945233,13141.40939285,64.05748817999847,53552.61133584001
2023-08-02,03:00:35.000,214,10973338,13485,0,1690945234,13141.16688569,64.02929166000104,53552.50652904
2023-08-02,03:00:36.000,214,10973351,13325,0,1690945235,13140.971532699994,64.00814427000296,53552.47159344001
2023-08-02,03:00:37.000,214,10973329,13325,0,1690945236,13140.681871369998,63.99404601000424,53552.41569648
2023-08-02,03:00:38.000,214,10973300,13645,0,1690945237,13140.466309449992,63.93765297000209,53552.44364496001
2023-08-02,03:00:39.000,214,10973309,13485,0,1690945238,13140.277692769996,63.95880036000017,53552.42268360001
2023-08-02,03:00:40.000,214,10973351,12925,0,1690945239,13140.08907609,63.90240731999802,53552.45063208001
2023-08-02,03:00:41.000,214,10973329,13245,0,1690945240,13139.86677786,63.88125992999994,53552.36678664
2023-08-02,03:00:42.000,214,10973326,13365,0,1690945241,13139.610798079993,63.83191602000443,53552.35281240001
2023-08-02,03:00:43.000,214,10973265,13285,0,1690945242,13139.314400440002,63.796670370000356,53552.24101848
2023-08-02,03:00:44.000,214,10973330,13285,0,1690945243,13139.085365899991,63.76142472000356,53552.22005712
2023-08-02,03:00:45.000,214,10973325,13445,0,1690945244,13138.836122429995,63.74027732999821,53552.20608288001
2023-08-02,03:00:46.000,214,10973332,13285,0,1690945245,13138.62056050999,63.66273689999798,53552.19909576
2023-08-02,03:00:47.000,214,10973315,13325,0,1690945246,13138.270272389993,63.669786030004616,53552.17114728
2023-08-02,03:00:48.000,214,10973317,13525,0,1690945247,13137.980611059997,63.60634386000311,53552.10826320001
2023-08-02,03:00:49.000,214,10973284,13205,0,1690945248,13137.785258069991,63.5429016900016,53552.13621168001
2023-08-02,03:00:50.000,214,10973286,13245,0,1690945249,13137.44844257,63.49355777999881,53552.094288960005
2023-08-02,03:00:51.000,214,10973266,13285,0,1690945250,13137.192462789993,63.42306647999794,53552.05935336
2023-08-02,03:00:52.000,214,10973298,13205,0,1690945251,13136.848910979992,63.38077170000179,53551.89166248
2023-08-02,03:00:53.000,214,10973310,13285,0,1690945252,13136.57272227,63.33847691999836,53551.89864960001
2023-08-02,03:00:54.000,214,10973315,13365,0,1690945253,13136.36389665999,63.28208388000348,53551.83576552
2023-08-02,03:00:55.000,214,10973335,13525,0,1690945254,13136.080971639989,63.26093648999813,53551.81480416
2023-08-02,03:00:56.000,214,10973356,13325,0,1690945255,13135.777837690002,63.218641710001975,53551.77986856001
2023-08-02,03:00:57.000,214,10973322,13765,0,1690945256,13135.542066839997,63.13405215000239,53551.67506176
2023-08-02,03:00:58.000,214,10973335,13285,0,1690945257,13135.319768609996,63.15519954000047,53551.709997360005
2023-08-02,03:00:59.000,214,10973292,13525,0,1690945258,13135.00316203999,63.042413460003445,53551.58422920001
2023-08-02,03:01:00.000,214,10973343,13445,0,1690945259,13134.720237019988,63.00716780999937,53551.51435800001
2023-08-02,03:01:01.000,214,10973286,13405,0,1690945260,13134.423839379997,62.993069550000655,53551.40256408
2023-08-02,03:01:02.000,214,10973339,13765,0,1690945261,13134.188068529991,62.986020420001296,53551.36762848001
2023-08-02,03:01:03.000,214,10973321,13605,0,1690945262,13133.97250661,62.91552912000043,53551.325705760006
2023-08-02,03:01:04.000,214,10973322,13365,0,1690945263,13133.736735759994,62.88028347000363,53551.29775728001
2023-08-02,03:01:05.000,214,10973305,13245,0,1690945264,13133.494228599993,62.816841300002125,53551.22089896
2023-08-02,03:01:06.000,214,10973305,13645,0,1690945265,13133.224776199997,62.78864478000469,53551.13006640001
2023-08-02,03:01:07.000,214,10973314,13565,0,1690945266,13133.002477969996,62.68290782999975,53551.12307928
2023-08-02,03:01:08.000,214,10973310,13525,0,1690945267,13132.7532345,62.65471131000231,53551.01128536001
2023-08-02,03:01:09.000,214,10973313,13245,0,1690945268,13132.557881509994,62.591269140000804,53550.92743992
2023-08-02,03:01:10.000,214,10973281,13405,0,1690945269,13132.376001139994,62.57012175000273,53550.86455584001
2023-08-02,03:01:11.000,214,10973353,13125,0,1690945270,13132.079603500002,62.4925813200025,53550.67590360001
2023-08-02,03:01:12.000,214,10973278,13405,0,1690945271,13131.904459439997,62.3938935000042,53550.640968
2023-08-02,03:01:13.000,214,10973326,13205,0,1690945272,13131.729315379991,62.33045133000269,53550.66891648
2023-08-02,03:01:14.000,214,10973304,13325,0,1690945273,13131.540698699995,62.28815654999926,53550.60603240001
2023-08-02,03:01:15.000,214,10973283,13565,0,1690945274,13131.34534570999,62.25291090000246,53550.55013544
2023-08-02,03:01:16.000,214,10973329,13445,0,1690945275,13131.028739139998,62.20356698999967,53550.44532864
2023-08-02,03:01:17.000,214,10973291,13445,0,1690945276,13130.873804009992,62.11192830000073,53550.34052184001
2023-08-02,03:01:18.000,214,10973302,13405,0,1690945277,13130.671714709992,62.02733874000114,53550.30558624
2023-08-02,03:01:19.000,214,10973332,13565,0,1690945278,13130.503306959996,61.992093090004346,53550.31257336001
2023-08-02,03:01:20.000,214,10973318,13365,0,1690945279,13130.301217659995,61.92160179000348,53550.26366352001
2023-08-02,03:01:21.000,214,10973305,13205,0,1690945280,13130.072183119999,61.87930701000005,53550.200779440005
2023-08-02,03:01:22.000,214,10973336,13445,0,1690945281,13129.849884889998,61.8229139699979,53550.06802416
2023-08-02,03:01:23.000,214,10973287,13325,0,1690945282,13129.694949759993,61.75242267000431,53550.05404992001
2023-08-02,03:01:24.000,214,10973287,13565,0,1690945283,13129.499596770002,61.70307876000152,53549.95623024001
2023-08-02,03:01:25.000,214,10973312,13165,0,1690945284,13129.23688068,61.68193137000344,53549.865397680005
2023-08-02,03:01:26.000,214,10973283,13565,0,1690945285,13129.021318759995,61.65373484999873,53549.71866816001
2023-08-02,03:01:27.000,214,10973322,13285,0,1690945286,13128.852911009999,61.56914528999914,53549.69071968001
2023-08-02,03:01:28.000,214,10973275,13485,0,1690945287,13128.711448499998,61.533899640002346,53549.648796960006
2023-08-02,03:01:29.000,214,10973299,13325,0,1690945288,13128.522831820002,61.43521182000404,53549.58591288
2023-08-02,03:01:30.000,214,10973336,13365,0,1690945289,13128.361160380002,61.46340834000148,53549.53700304
2023-08-02,03:01:31.000,214,10973321,13405,0,1690945290,13128.212961559992,61.364720520003175,53549.45315760001
2023-08-02,03:01:32.000,214,10973286,13445,0,1690945291,13127.97045439999,61.3294748699991,53549.2784796
2023-08-02,03:01:33.000,214,10973244,13365,0,1690945292,13127.77510141,61.308327480001026,53549.25053112
2023-08-02,03:01:34.000,214,10973326,13485,0,1690945293,13127.680793069994,61.26603270000487,53549.23655688001
2023-08-02,03:01:35.000,214,10973304,13285,0,1690945294,13127.539330559994,61.21668879000208,53549.243544000004
2023-08-02,03:01:36.000,214,10973290,13245,0,1690945295,13127.357450189993,61.16029574999993,53549.145724320006
2023-08-02,03:01:37.000,214,10973299,13325,0,1690945296,13127.202515060002,61.089804449999065,53549.00598192
2023-08-02,03:01:38.000,214,10973322,13605,0,1690945297,13127.094734099992,61.04750967000291,53548.97104632001
2023-08-02,03:01:39.000,214,10973306,13445,0,1690945298,13126.993689449992,61.03341141000419,53548.9640592
2023-08-02,03:01:40.000,214,10973331,13445,0,1690945299,13126.845490629996,60.99816576000012,53548.80335544001
2023-08-02,03:01:41.000,214,10973277,13405,0,1690945300,13126.69729181,60.96996924000268,53548.71252288001
2023-08-02,03:01:42.000,214,10973297,13085,0,1690945301,13126.562565609995,60.97701837000204,53548.62867744
2023-08-02,03:01:43.000,214,10973256,13365,0,1690945302,13126.522147749994,60.948821850004606,53548.65662592
2023-08-02,03:01:44.000,214,10973334,13085,0,1690945303,13126.441312029994,60.913576200000534,53548.58675472001
2023-08-02,03:01:45.000,214,10973293,13245,0,1690945304,13126.340267379994,60.87128142000438,53548.46098656
2023-08-02,03:01:46.000,214,10973295,13125,0,1690945305,13126.232486419998,60.94177271999797,53548.32823128001
2023-08-02,03:01:47.000,214,10973296,13125,0,1690945306,13126.165123319988,60.899477940001816,53548.27932144001
2023-08-02,03:01:48.000,214,10973320,13525,0,1690945307,13126.097760219993,60.92062532999989,53548.22342448
2023-08-02,03:01:49.000,214,10973353,13325,0,1690945308,13126.037133429993,60.955870980003965,53548.10464344
2023-08-02,03:01:50.000,214,10973295,13565,0,1690945309,13126.043869740002,60.96996924000268,53547.99983664
2023-08-02,03:01:51.000,214,10973319,13365,0,1690945310,13125.942825090002,61.0193131499982,53547.86009424
2023-08-02,03:01:52.000,214,10973260,13085,0,1690945311,13125.929352469997,61.0193131499982,53547.783235920004
2023-08-02,03:01:53.000,214,10973284,13245,0,1690945312,13125.922616160002,61.06160793000163,53547.72733896001
2023-08-02,03:01:54.000,214,10973295,13365,0,1690945313,13125.848516749997,61.03341141000419,53547.62951928001
2023-08-02,03:01:55.000,214,10973297,13325,0,1690945314,13125.841780440001,61.00521488999948,53547.58060944001
2023-08-02,03:01:56.000,214,10973318,13445,0,1690945315,13125.727263169996,61.082755319999706,53547.37798296
2023-08-02,03:01:57.000,214,10973303,13605,0,1690945316,13125.733999479991,61.132099230002495,53547.26618904
2023-08-02,03:01:58.000,214,10973306,13485,0,1690945317,13125.727263169996,61.195541400004004,53547.133433760006
2023-08-02,03:01:59.000,214,10973342,13125,0,1690945318,13125.781153650001,61.308327480001026,53547.00766560001
2023-08-02,03:02:00.000,214,10973286,13405,0,1690945319,13125.848516749997,61.4422609500034,53546.83997472001
2023-08-02,03:02:01.000,214,10973359,13365,0,1690945320,13125.915879849992,61.58324354999786,53546.55350280001
2023-08-02,03:02:02.000,214,10973286,13485,0,1690945321,13126.037133429993,61.69602963000216,53546.31594072001
2023-08-02,03:02:03.000,214,10973326,13365,0,1690945322,13126.212277489998,61.547997900001064,53546.0644044
2023-08-02,03:02:04.000,214,10973334,13445,0,1690945323,13126.367212619989,61.125050100003136,53545.742996880006
2023-08-02,03:02:05.000,214,10973307,13285,0,1690945324,13126.320058449994,59.77161714000249,53545.49844768001
2023-08-02,03:02:06.000,214,10973320,13445,0,1690945325,13125.55211910999,57.826057260004745,53545.22595
2023-08-02,03:02:07.000,214,10973317,13245,0,1690945326,13124.063394599994,56.21180648999871,53545.18402728
2023-08-02,03:02:08.000,214,10973319,13365,0,1690945327,13122.466889130003,55.94393955000123,53545.40062800001
2023-08-02,03:02:09.000,214,10973305,13525,0,1690945328,13121.73263133999,57.26917599000444,53545.554344640004
2023-08-02,03:02:10.000,214,10973284,13325,0,1690945329,13122.096392079991,59.15834283000004,53545.56133176
2023-08-02,03:02:11.000,214,10973266,13405,0,1690945330,13122.965376069995,60.497677530001965,53545.72902264
2023-08-02,03:02:12.000,214,10973323,13445,0,1690945331,13123.504280870002,60.962920110003324,53545.81286808001
2023-08-02,03:02:13.000,214,10973267,13165,0,1690945332,13123.719842789993,60.92062532999989,53545.95261048001
2023-08-02,03:02:14.000,214,10973325,13125,0,1690945333,13123.841096369993,60.688004039999214,53546.11331424
2023-08-02,03:02:15.000,214,10973294,13085,0,1690945334,13123.881514229994,60.36374405999959,53546.30196648
2023-08-02,03:02:16.000,214,10973321,13525,0,1690945335,13123.847832679989,60.18751581000106,53546.28100512
2023-08-02,03:02:17.000,214,10973346,13485,0,1690945336,13123.928668399989,60.01833669000189,53546.38581192001
2023-08-02,03:02:18.000,214,10973329,13485,0,1690945337,13124.00950411999,60.01833669000189,53546.42773464
2023-08-02,03:02:19.000,214,10973267,13285,0,1690945338,13124.03644936,60.046533209999325,53546.37183768
2023-08-02,03:02:20.000,214,10973260,13485,0,1690945339,13124.103812459995,60.06768060000468,53546.30196648
2023-08-02,03:02:21.000,214,10973325,13725,0,1690945340,13124.103812459995,60.12407363999955,53546.26703088001
2023-08-02,03:02:22.000,214,10973272,13485,0,1690945341,13124.164439249995,60.22981059000449,53546.23908240001
2023-08-02,03:02:23.000,214,10973323,13245,0,1690945342,13124.21832973,60.24390885000321,53546.35087632
2023-08-02,03:02:24.000,214,10973284,13525,0,1690945343,13124.285692829995,60.29325275999872,53546.26703088001
2023-08-02,03:02:25.000,214,10973283,13245,0,1690945344,13124.326110689995,60.279154500000004,53546.26004376
2023-08-02,03:02:26.000,214,10973345,13365,0,1690945345,13124.37326485999,60.34964580000087,53546.16921120001
2023-08-02,03:02:27.000,214,10973307,13405,0,1690945346,13124.41368271999,60.34259667000151,53546.225108160004
2023-08-02,03:02:28.000,214,10973335,13525,0,1690945347,13124.454100579991,60.36374405999959,53546.19715968001
2023-08-02,03:02:29.000,214,10973314,13485,0,1690945348,13124.507991059996,60.36374405999959,53546.176198320005
2023-08-02,03:02:30.000,214,10973326,13445,0,1690945349,13124.582090470001,60.3919405800043,53546.08536576
2023-08-02,03:02:31.000,214,10973318,13325,0,1690945350,13124.555145229991,60.455382749998535,53546.01549456
2023-08-02,03:02:32.000,214,10973304,13245,0,1690945351,13124.602299400001,60.46948101000453,53546.02946880001
2023-08-02,03:02:33.000,214,10973323,13485,0,1690945352,13124.730289289997,60.48357927000325,53546.02248168
2023-08-02,03:02:34.000,214,10973345,13445,0,1690945353,13124.770707149997,60.511775790000684,53545.96658472
2023-08-02,03:02:35.000,214,10973351,13605,0,1690945354,13124.811125009997,60.547021440004755,53545.910687760006
2023-08-02,03:02:36.000,214,10973332,13325,0,1690945355,13124.858279179993,60.561119700003474,53545.80588096
2023-08-02,03:02:37.000,214,10973335,13285,0,1690945356,13124.912169659998,60.58226709000155,53545.791906720005
2023-08-02,03:02:38.000,214,10973306,13645,0,1690945357,13124.999741689993,60.57521796000219,53545.791906720005
2023-08-02,03:02:39.000,214,10973287,13325,0,1690945358,13125.013214309998,60.61751273999835,53545.70806128
2023-08-02,03:02:40.000,214,10973340,13325,0,1690945359,13125.174885749999,60.63161100000434,53545.722035520004
2023-08-02,03:02:41.000,214,10973331,13365,0,1690945360,13125.154676819999,60.680954909999855,53545.71504840001
2023-08-02,03:02:42.000,214,10973330,13285,0,1690945361,13125.20856729999,60.70915143000457,53545.64517720001
2023-08-02,03:02:43.000,214,10973295,13285,0,1690945362,13125.302875639994,60.7725935999988,53545.63819008
2023-08-02,03:02:44.000,214,10973298,13445,0,1690945363,13125.37697505,60.76554446999944,53545.58928024
2023-08-02,03:02:45.000,214,10973317,13645,0,1690945364,13125.403920289995,60.82193751000159,53545.56133176
2023-08-02,03:02:46.000,214,10973344,13405,0,1690945365,13125.504964939995,60.82898664000095,53545.53338328
2023-08-02,03:02:47.000,214,10973341,13325,0,1690945366,13125.51170124999,60.83603577000031,53545.49146056
2023-08-02,03:02:48.000,214,10973293,13565,0,1690945367,13125.65990007,60.864232289997744,53545.49844768001
2023-08-02,03:02:49.000,214,10973301,13565,0,1690945368,13125.801362580001,60.87833055000374,53545.575306000006
2023-08-02,03:02:50.000,214,10973303,13125,0,1690945369,13125.828307819997,60.913576200000534,53545.56831888001
2023-08-02,03:02:51.000,214,10973269,13445,0,1690945370,13125.915879849992,60.97701837000204,53545.56133176
2023-08-02,03:02:52.000,214,10973286,13445,0,1690945371,13125.996715569992,60.96996924000268,53545.44255072
2023-08-02,03:02:53.000,214,10973265,13445,0,1690945372,13126.003451880002,61.05455880000227,53545.47748632001
2023-08-02,03:02:54.000,214,10973300,13285,0,1690945373,13126.144914389988,61.06160793000163,53545.49844768001
2023-08-02,03:02:55.000,214,10973325,13445,0,1690945374,13126.225750109988,61.096853579998424,53545.505434800005
2023-08-02,03:02:56.000,214,10973304,13245,0,1690945375,13126.320058449994,61.11800097000378,53545.44953784001
2023-08-02,03:02:57.000,214,10973291,13565,0,1690945376,13126.387421549989,61.16029574999993,53545.49844768001
2023-08-02,03:02:58.000,214,10973281,13485,0,1690945377,13126.501938819994,61.16734487999929,53545.505434800005
2023-08-02,03:02:59.000,214,10973286,13525,0,1690945378,13126.542356679995,61.22373792000144,53545.46351208
2023-08-02,03:03:00.000,214,10973318,13125,0,1690945379,13126.63666502,61.188492270004645,53545.505434800005
2023-08-02,03:03:01.000,214,10973315,13565,0,1690945380,13126.58951084999,61.26603270000487,53545.44953784001
2023-08-02,03:03:02.000,214,10973307,13445,0,1690945381,13126.69055549999,61.315376610000385,53545.46351208
2023-08-02,03:03:03.000,214,10973331,13285,0,1690945382,13126.784863839996,61.322425739999744,53545.56831888001
2023-08-02,03:03:04.000,214,10973342,13565,0,1690945383,13126.89938111,61.364720520003175,53545.51940904
2023-08-02,03:03:05.000,214,10973316,13125,0,1690945384,13126.960007900001,61.37881878000189,53545.5403704
2023-08-02,03:03:06.000,214,10973309,13445,0,1690945385,13127.000425760001,61.42816269000468,53545.52639616001
2023-08-02,03:03:07.000,214,10973345,13365,0,1690945386,13127.108206719997,61.498653989998274,53545.58229312
2023-08-02,03:03:08.000,214,10973276,13405,0,1690945387,13127.135151959992,61.4775066000002,53545.51242192
2023-08-02,03:03:09.000,214,10973235,13365,0,1690945388,13127.209251369997,61.540948770001705,53545.54735752001
2023-08-02,03:03:10.000,214,10973311,13485,0,1690945389,13127.296823399993,61.547997900001064,53545.5403704
2023-08-02,03:03:11.000,214,10973293,13085,0,1690945390,13127.276614469993,61.61144007000257,53545.51242192
2023-08-02,03:03:12.000,214,10973309,13285,0,1690945391,13127.391131739998,61.61144007000257,53545.58229312
2023-08-02,03:03:13.000,214,10973278,13165,0,1690945392,13127.478703769993,61.66783311000472,53545.63819008
2023-08-02,03:03:14.000,214,10973314,13445,0,1690945393,13127.539330559994,61.66783311000472,53545.59626736001
2023-08-02,03:03:15.000,214,10973355,13445,0,1690945394,13127.552803179999,61.73832440999831,53545.58928024
2023-08-02,03:03:16.000,214,10973282,13005,0,1690945395,13127.599957349994,61.759471800003666,53545.575306000006
2023-08-02,03:03:17.000,214,10973365,13445,0,1690945396,13127.620166279994,61.80881570999918,53545.59626736001
2023-08-02,03:03:18.000,214,10973315,13405,0,1690945397,13127.74815616999,61.86520875000133,53545.69408704001
2023-08-02,03:03:19.000,214,10973335,13285,0,1690945398,13127.75489248,61.900454399998125,53545.69408704001
2023-08-02,03:03:20.000,214,10973318,13565,0,1690945399,13127.85593713,61.92160179000348,53545.68709992
2023-08-02,03:03:21.000,214,10973299,13285,0,1690945400,13127.91656392,61.98504395999771,53545.68709992
2023-08-02,03:03:22.000,214,10973276,13205,0,1690945401,13127.97045439999,61.999142220003705,53545.68709992
2023-08-02,03:03:23.000,214,10973305,13405,0,1690945402,13128.05129011999,62.02028961000178,53545.81286808001
2023-08-02,03:03:24.000,214,10973337,13325,0,1690945403,13128.125389529996,62.05553525999858,53545.81286808001
2023-08-02,03:03:25.000,214,10973311,13325,0,1690945404,13128.206225249996,62.06258438999794,53545.80588096
2023-08-02,03:03:26.000,214,10973309,13325,0,1690945405,13128.246643109997,62.126026559999445,53545.791906720005
2023-08-02,03:03:27.000,214,10973313,13205,0,1690945406,13128.293797279992,62.175370470002235,53545.88273928001
2023-08-02,03:03:28.000,214,10973319,13325,0,1690945407,13128.421787170002,62.182419600001595,53545.91767488
2023-08-02,03:03:29.000,214,10973310,13405,0,1690945408,13128.428523479997,62.2458617700031,53545.924662
2023-08-02,03:03:30.000,214,10973313,13365,0,1690945409,13128.563249680003,62.29520567999862,53545.93164912001
2023-08-02,03:03:31.000,214,10973341,13605,0,1690945410,13128.603667539988,62.33045133000269,53545.94562336
2023-08-02,03:03:32.000,214,10973352,13245,0,1690945411,13128.677766949993,62.34454959000141,53545.90370064001
2023-08-02,03:03:33.000,214,10973314,13405,0,1690945412,13128.731657429998,62.400942630003556,53545.97357184
2023-08-02,03:03:34.000,214,10973307,13125,0,1690945413,13128.859647319994,62.45028653999907,53546.008507440005
2023-08-02,03:03:35.000,214,10973338,13565,0,1690945414,13128.92701041999,62.4925813200025,53546.078378640006
2023-08-02,03:03:36.000,214,10973312,13245,0,1690945415,13129.021318759995,62.527826969999296,53546.09934000001
2023-08-02,03:03:37.000,214,10973343,13365,0,1690945416,13129.09541817,62.54897436000465,53546.15523696
2023-08-02,03:03:38.000,214,10973343,13085,0,1690945417,13129.182990199995,62.577170880002086,53546.176198320005
2023-08-02,03:03:39.000,214,10973337,13285,0,1690945418,13129.243616989996,62.61946565999824,53546.176198320005
2023-08-02,03:03:40.000,214,10973347,13205,0,1690945419,13129.304243779996,62.640613050003594,53546.176198320005
2023-08-02,03:03:41.000,214,10973298,13365,0,1690945420,13129.331189019991,62.69700608999847,53546.14824984001
2023-08-02,03:03:42.000,214,10973305,13565,0,1690945421,13129.405288429996,62.71110435000446,53546.16921120001
2023-08-02,03:03:43.000,214,10973333,13605,0,1690945422,13129.492860459992,62.71815348000382,53546.30196648
2023-08-02,03:03:44.000,214,10973331,13165,0,1690945423,13129.546750939997,62.70405521999783,53546.294979360006
2023-08-02,03:03:45.000,214,10973265,13485,0,1690945424,13129.560223560002,62.73225174000254,53546.35087632
2023-08-02,03:03:46.000,214,10973334,13445,0,1690945425,13129.600641420002,62.74635000000126,53546.35786344
2023-08-02,03:03:47.000,214,10973353,12925,0,1690945426,13129.668004519997,62.78864478000469,53546.42773464
2023-08-02,03:03:48.000,214,10973341,13365,0,1690945427,13129.715158689993,62.767497389999335,53546.46965736
2023-08-02,03:03:49.000,214,10973354,13285,0,1690945428,13129.708422379998,62.78864478000469,53546.48363160001
2023-08-02,03:03:50.000,214,10973318,13485,0,1690945429,13129.735367619993,62.85208694999892,53546.49760584
2023-08-02,03:03:51.000,214,10973368,13445,0,1690945430,13129.789258099998,62.88733260000299,53546.5185672
2023-08-02,03:03:52.000,214,10973278,13485,0,1690945431,13129.863357509988,62.88733260000299,53546.55350280001
2023-08-02,03:03:53.000,214,10973367,13085,0,1690945432,13129.890302749998,62.85913607999828,53546.67228384001
2023-08-02,03:03:54.000,214,10973314,13405,0,1690945433,13129.937456919994,62.866185210004915,53546.68625808
2023-08-02,03:03:55.000,214,10973403,13365,0,1690945434,13129.923984299989,62.866185210004915,53546.679270960005
2023-08-02,03:03:56.000,214,10973332,13525,0,1690945435,13129.930720609998,62.90143086000171,53546.64433536
2023-08-02,03:03:57.000,214,10973314,13405,0,1690945436,13129.971138469999,62.92257824999979,53546.728180800004
2023-08-02,03:03:58.000,214,10973351,13245,0,1690945437,13129.991347399999,62.90143086000171,53546.79106488001
2023-08-02,03:03:59.000,214,10973287,13125,0,1690945438,13130.018292639994,62.90143086000171,53546.88189744
2023-08-02,03:04:00.000,214,10973289,13405,0,1690945439,13130.072183119999,62.92257824999979,53546.895871680004
2023-08-02,03:04:01.000,214,10973302,13365,0,1690945440,13130.051974189999,62.89438173000235,53546.895871680004
2023-08-02,03:04:02.000,214,10973312,13365,0,1690945441,13130.078919429994,62.88028347000363,53546.93779440001
2023-08-02,03:04:03.000,214,10973317,13285,0,1690945442,13130.139546219994,62.88733260000299,53547.05657544001
2023-08-02,03:04:04.000,214,10973342,13165,0,1690945443,13130.15301884,62.92257824999979,53547.03561408001
2023-08-02,03:04:05.000,214,10973324,13325,0,1690945444,13130.13280991,62.90143086000171,53547.04958832
2023-08-02,03:04:06.000,214,10973307,13125,0,1690945445,13130.13280991,62.89438173000235,53547.014652720005
2023-08-02,03:04:07.000,214,10973305,13565,0,1690945446,13130.092392049999,62.92257824999979,53547.07054968
2023-08-02,03:04:08.000,214,10973324,13605,0,1690945447,13130.16649145999,62.92962737999915,53547.182343600005
2023-08-02,03:04:09.000,214,10973339,13045,0,1690945448,13130.1934367,62.90847999000107,53547.231253440004
2023-08-02,03:04:10.000,214,10973320,13285,0,1690945449,13130.200173009995,62.95782390000386,53547.16836936
2023-08-02,03:04:11.000,214,10973309,13365,0,1690945450,13130.179964079995,62.936676509998506,53547.25920192
2023-08-02,03:04:12.000,214,10973300,13685,0,1690945451,13130.139546219994,63.000118680000014,53547.21029208
2023-08-02,03:04:13.000,214,10973339,13285,0,1690945452,13130.13280991,63.000118680000014,53547.2172792
2023-08-02,03:04:14.000,214,10973285,13365,0,1690945453,13130.14628252999,63.035364330004086,53547.30811176
2023-08-02,03:04:15.000,214,10973306,13445,0,1690945454,13130.14628252999,63.02126606999809,53547.3570216
2023-08-02,03:04:16.000,214,10973294,13605,0,1690945455,13130.13280991,63.042413460003445,53547.2871504
2023-08-02,03:04:17.000,214,10973290,13325,0,1690945456,13130.11260098,63.035364330004086,53547.31509888
2023-08-02,03:04:18.000,214,10973301,13365,0,1690945457,13130.18670038999,63.07765911000024,53547.37798296
2023-08-02,03:04:19.000,214,10973336,13445,0,1690945458,13130.1934367,63.02831520000473,53547.447854160004
2023-08-02,03:04:20.000,214,10973302,12925,0,1690945459,13130.1934367,63.049462590002804,53547.40593144
2023-08-02,03:04:21.000,214,10973312,12965,0,1690945460,13130.14628252999,63.000118680000014,53547.38497008
2023-08-02,03:04:22.000,214,10973300,13325,0,1690945461,13130.139546219994,63.049462590002804,53547.36400872
2023-08-02,03:04:23.000,214,10973320,13365,0,1690945462,13130.220381939995,63.01421693999873,53547.468815520006
2023-08-02,03:04:24.000,214,10973308,13365,0,1690945463,13130.25406349,63.0847082399996,53547.48278976
2023-08-02,03:04:25.000,214,10973304,13405,0,1690945464,13130.26753610999,63.049462590002804,53547.517725360005
2023-08-02,03:04:26.000,214,10973316,13285,0,1690945465,13130.24732717999,63.049462590002804,53547.517725360005
2023-08-02,03:04:27.000,214,10973335,13285,0,1690945466,13130.32816289999,63.035364330004086,53547.51073824001
2023-08-02,03:04:28.000,214,10973369,13245,0,1690945467,13130.301217659995,63.05651172000216,53547.566635200004
2023-08-02,03:04:29.000,214,10973337,13285,0,1690945468,13130.31469028,63.00716780999937,53547.60855792001
2023-08-02,03:04:30.000,214,10973321,13125,0,1690945469,13130.33489921,63.06356085000152,53547.59458368
2023-08-02,03:04:31.000,214,10973331,13325,0,1690945470,13130.27427242,63.05651172000216,53547.57362232
2023-08-02,03:04:32.000,214,10973346,13565,0,1690945471,13130.30795396999,63.06356085000152,53547.60855792001
2023-08-02,03:04:33.000,214,10973333,13165,0,1690945472,13130.35510814,63.07765911000024,53547.65048064
2023-08-02,03:04:34.000,214,10973337,13405,0,1690945473,13130.321426589995,63.05651172000216,53547.69939048
2023-08-02,03:04:35.000,214,10973314,13325,0,1690945474,13130.29448135,63.05651172000216,53547.66445488
2023-08-02,03:04:36.000,214,10973310,13205,0,1690945475,13130.22711824999,63.11995389000367,53547.57362232
2023-08-02,03:04:37.000,214,10973351,13285,0,1690945476,13130.22711824999,63.09880649999832,53547.64349352
2023-08-02,03:04:38.000,214,10973322,13125,0,1690945477,13130.26753610999,63.10585562999768,53547.685416240005
2023-08-02,03:04:39.000,214,10973327,13445,0,1690945478,13130.22711824999,63.0847082399996,53547.72733896001
2023-08-02,03:04:40.000,214,10973302,13685,0,1690945479,13130.24732717999,63.10585562999768,53547.74830032001
2023-08-02,03:04:41.000,214,10973310,13245,0,1690945480,13130.16649145999,63.09880649999832,53547.72035184
2023-08-02,03:04:42.000,214,10973345,13405,0,1690945481,13130.22711824999,63.11995389000367,53547.79721016001
2023-08-02,03:04:43.000,214,10973363,13445,0,1690945482,13130.22711824999,63.0847082399996,53547.79721016001
2023-08-02,03:04:44.000,214,10973318,13325,0,1690945483,13130.20690931999,63.06356085000152,53547.83913288
2023-08-02,03:04:45.000,214,10973300,13405,0,1690945484,13130.20690931999,63.02126606999809,53547.83913288
2023-08-02,03:04:46.000,214,10973304,13685,0,1690945485,13130.12607359999,63.042413460003445,53547.804197280006
2023-08-02,03:04:47.000,214,10973348,13205,0,1690945486,13130.20690931999,63.042413460003445,53547.853107120005
2023-08-02,03:04:48.000,214,10973302,13285,0,1690945487,13130.22711824999,63.042413460003445,53547.93695256
2023-08-02,03:04:49.000,214,10973343,13165,0,1690945488,13130.29448135,63.02831520000473,53547.971888160006
2023-08-02,03:04:50.000,214,10973330,13405,0,1690945489,13130.240590869995,63.02831520000473,53547.96490104001
2023-08-02,03:04:51.000,214,10973362,13605,0,1690945490,13130.23385456,63.01421693999873,53547.96490104001
2023-08-02,03:04:52.000,214,10973324,13485,0,1690945491,13130.16649145999,63.042413460003445,53547.853107120005
2023-08-02,03:04:53.000,214,10973354,13485,0,1690945492,13130.23385456,63.01421693999873,53547.922978320006
2023-08-02,03:04:54.000,214,10973313,13405,0,1690945493,13130.260799799995,63.01421693999873,53547.93695256
2023-08-02,03:04:55.000,214,10973332,13525,0,1690945494,13130.27427242,63.049462590002804,53548.00682376
2023-08-02,03:04:56.000,214,10973352,13245,0,1690945495,13130.281008729995,63.05651172000216,53547.99284952001
2023-08-02,03:04:57.000,214,10973291,13445,0,1690945496,13130.28774503999,63.042413460003445,53548.03477224
2023-08-02,03:04:58.000,214,10973313,13085,0,1690945497,13130.35510814,63.05651172000216,53548.04175936001
2023-08-02,03:04:59.000,214,10973333,13165,0,1690945498,13130.32816289999,63.01421693999873,53548.090669200006
2023-08-02,03:05:00.000,214,10973336,13445,0,1690945499,13130.29448135,63.02831520000473,53548.06272072001
2023-08-02,03:05:01.000,214,10973319,13405,0,1690945500,13130.27427242,63.01421693999873,53548.03477224
2023-08-02,03:05:02.000,214,10973321,13325,0,1690945501,13130.34837182999,63.06356085000152,53548.07669496
2023-08-02,03:05:03.000,214,10973338,13405,0,1690945502,13130.32816289999,63.02831520000473,53548.10464344
2023-08-02,03:05:04.000,214,10973292,13605,0,1690945503,13130.38878968999,63.02126606999809,53548.237398720004
2023-08-02,03:05:05.000,214,10973347,13045,0,1690945504,13130.382053379995,63.035364330004086,53548.20246312
2023-08-02,03:05:06.000,214,10973345,13285,0,1690945505,13130.341635519995,63.049462590002804,53548.13259192001
2023-08-02,03:05:07.000,214,10973336,13485,0,1690945506,13130.36858075999,62.993069550000655,53548.18150176001
2023-08-02,03:05:08.000,214,10973294,13365,0,1690945507,13130.36858075999,63.000118680000014,53548.16752752
2023-08-02,03:05:09.000,214,10973354,13565,0,1690945508,13130.34837182999,62.986020420001296,53548.195476
2023-08-02,03:05:10.000,214,10973321,13605,0,1690945509,13130.38878968999,63.02831520000473,53548.21643736
2023-08-02,03:05:11.000,214,10973321,13325,0,1690945510,13130.33489921,63.01421693999873,53548.16054040001
2023-08-02,03:05:12.000,214,10973338,13325,0,1690945511,13130.382053379995,63.000118680000014,53548.23041160001
2023-08-02,03:05:13.000,214,10973357,13325,0,1690945512,13130.442680169996,62.9507747700045,53548.25137296001
2023-08-02,03:05:14.000,214,10973274,13325,0,1690945513,13130.44941647999,62.97192216000258,53548.24438584
2023-08-02,03:05:15.000,214,10973335,13565,0,1690945514,13130.442680169996,62.90143086000171,53548.27233432
2023-08-02,03:05:16.000,214,10973315,12925,0,1690945515,13130.42920754999,62.95782390000386,53548.237398720004
2023-08-02,03:05:17.000,214,10973304,13085,0,1690945516,13130.43594386,62.88028347000363,53548.20246312
2023-08-02,03:05:18.000,214,10973279,13365,0,1690945517,13130.503306959996,62.85913607999828,53548.258360080006
2023-08-02,03:05:19.000,214,10973296,13485,0,1690945518,13130.510043269991,62.85913607999828,53548.31425704
2023-08-02,03:05:20.000,214,10973329,13165,0,1690945519,13130.53698851,62.802743040003406,53548.2653472
2023-08-02,03:05:21.000,214,10973327,13405,0,1690945520,13130.523515889996,62.79569391000405,53548.25137296001
2023-08-02,03:05:22.000,214,10973342,13285,0,1690945521,13130.550461129991,62.78864478000469,53548.29329568
2023-08-02,03:05:23.000,214,10973341,13525,0,1690945522,13130.604351609996,62.774546519998694,53548.3352184
2023-08-02,03:05:24.000,214,10973309,13205,0,1690945523,13130.624560539996,62.753399130000616,53548.3352184
2023-08-02,03:05:25.000,214,10973320,13565,0,1690945524,13130.658242090001,62.72520261000318,53548.29329568
2023-08-02,03:05:26.000,214,10973297,13445,0,1690945525,13130.611087919991,62.70405521999783,53548.30028280001
2023-08-02,03:05:27.000,214,10973321,13405,0,1690945526,13130.644769469996,62.69700608999847,53548.32124416
2023-08-02,03:05:28.000,214,10973336,13565,0,1690945527,13130.644769469996,62.67585870000039,53548.34220552
2023-08-02,03:05:29.000,214,10973311,13445,0,1690945528,13130.739077810002,62.61946565999824,53548.46098656
2023-08-02,03:05:30.000,214,10973370,13525,0,1690945529,13130.725605189997,62.61946565999824,53548.46098656
2023-08-02,03:05:31.000,214,10973342,13445,0,1690945530,13130.745814119997,62.584220010001445,53548.4400252
2023-08-02,03:05:32.000,214,10973353,13205,0,1690945531,13130.732341499992,62.591269140000804,53548.39111536
2023-08-02,03:05:33.000,214,10973347,13325,0,1690945532,13130.766023049997,62.534876099998655,53548.43303808
2023-08-02,03:05:34.000,214,10973307,13365,0,1690945533,13130.813177219992,62.527826969999296,53548.43303808
2023-08-02,03:05:35.000,214,10973344,13245,0,1690945534,13130.779495670002,62.541925229998014,53548.34220552
2023-08-02,03:05:36.000,214,10973322,13365,0,1690945535,13130.806440909997,62.49963045000186,53548.46797368001
2023-08-02,03:05:37.000,214,10973339,13325,0,1690945536,13130.833386149992,62.4925813200025,53548.44701232001
2023-08-02,03:05:38.000,214,10973329,13205,0,1690945537,13130.927694489998,62.50667958000122,53548.5098964
2023-08-02,03:05:39.000,214,10973394,13085,0,1690945538,13130.914221869993,62.51372871000058,53548.48893504
2023-08-02,03:05:40.000,214,10973336,13525,0,1690945539,13130.934430799993,62.48553219000314,53548.48893504
2023-08-02,03:05:41.000,214,10973349,13125,0,1690945540,13130.887276629997,62.52077783999994,53548.41906384001
2023-08-02,03:05:42.000,214,10973286,13285,0,1690945541,13130.860331390002,62.4925813200025,53548.41906384001
2023-08-02,03:05:43.000,214,10973348,13285,0,1690945542,13130.927694489998,62.47848306000378,53548.453999440004
2023-08-02,03:05:44.000,214,10973355,13405,0,1690945543,13130.954639729993,62.51372871000058,53548.48893504
2023-08-02,03:05:45.000,214,10973291,13445,0,1690945544,13130.961376040003,62.48553219000314,53548.50290928
2023-08-02,03:05:46.000,214,10973339,13085,0,1690945545,13130.961376040003,62.51372871000058,53548.41906384001
2023-08-02,03:05:47.000,214,10973361,13525,0,1690945546,13131.062420689988,62.4925813200025,53548.523870640005
2023-08-02,03:05:48.000,214,10973302,13365,0,1690945547,13131.035475449993,62.534876099998655,53548.46098656
2023-08-02,03:05:49.000,214,10973340,13525,0,1690945548,13131.035475449993,62.51372871000058,53548.43303808
2023-08-02,03:05:50.000,214,10973313,13525,0,1690945549,13131.075893309993,62.577170880002086,53548.4400252
2023-08-02,03:05:51.000,214,10973315,13125,0,1690945550,13131.042211759988,62.584220010001445,53548.44701232001
2023-08-02,03:05:52.000,214,10973316,13285,0,1690945551,13131.109574859998,62.577170880002086,53548.426050960006
2023-08-02,03:05:53.000,214,10973357,13205,0,1690945552,13131.197146889994,62.584220010001445,53548.46797368001
2023-08-02,03:05:54.000,214,10973353,13125,0,1690945553,13131.197146889994,62.626514790004876,53548.5098964
2023-08-02,03:05:55.000,214,10973351,13485,0,1690945554,13131.210619509999,62.640613050003594,53548.41906384001
2023-08-02,03:05:56.000,214,10973350,13445,0,1690945555,13131.129783789998,62.69700608999847,53548.356179760005
2023-08-02,03:05:57.000,214,10973359,13525,0,1690945556,13131.163465339989,62.70405521999783,53548.38412824
2023-08-02,03:05:58.000,214,10973313,13285,0,1690945557,13131.197146889994,62.71110435000446,53548.41906384001
2023-08-02,03:05:59.000,214,10973361,13365,0,1690945558,13131.190410579999,62.753399130000616,53548.36316688
2023-08-02,03:06:00.000,214,10973343,13525,0,1690945559,13131.251037369999,62.774546519998694,53548.46098656
2023-08-02,03:06:01.000,214,10973358,13285,0,1690945560,13131.244301059989,62.83093956000084,53548.41906384001
2023-08-02,03:06:02.000,214,10973321,13285,0,1690945561,13131.224092129989,62.84503781999956,53548.37714112001
2023-08-02,03:06:03.000,214,10973277,13525,0,1690945562,13131.291455229999,62.88733260000299,53548.426050960006
2023-08-02,03:06:04.000,214,10973367,13365,0,1690945563,13131.277982609994,62.90847999000107,53548.39810248001
2023-08-02,03:06:05.000,214,10973324,13245,0,1690945564,13131.277982609994,62.95782390000386,53548.39111536
2023-08-02,03:06:06.000,214,10973354,13405,0,1690945565,13131.237564749994,63.00716780999937,53548.32823128001
2023-08-02,03:06:07.000,214,10973340,13165,0,1690945566,13131.190410579999,63.02831520000473,53548.31425704
2023-08-02,03:06:08.000,214,10973326,13405,0,1690945567,13131.277982609994,63.01421693999873,53548.405089600004
2023-08-02,03:06:09.000,214,10973295,13165,0,1690945568,13131.271246299999,63.07060998000088,53548.39111536
2023-08-02,03:06:10.000,214,10973346,13445,0,1690945569,13131.251037369999,63.07765911000024,53548.3352184
2023-08-02,03:06:11.000,214,10973350,13565,0,1690945570,13131.224092129989,63.10585562999768,53548.32823128001
2023-08-02,03:06:12.000,214,10973368,13605,0,1690945571,13131.176937959994,63.176346929998545,53548.24438584
2023-08-02,03:06:13.000,214,10973332,13365,0,1690945572,13131.176937959994,63.176346929998545,53548.22342448
2023-08-02,03:06:14.000,214,10973335,13685,0,1690945573,13131.176937959994,63.183396059997904,53548.2653472
2023-08-02,03:06:15.000,214,10973322,13365,0,1690945574,13131.190410579999,63.218641710001975,53548.258360080006
2023-08-02,03:06:16.000,214,10973299,13445,0,1690945575,13131.143256409989,63.225690840001334,53548.20945024001
2023-08-02,03:06:17.000,214,10973345,13525,0,1690945576,13131.149992719998,63.267985620004765,53548.188488880005
2023-08-02,03:06:18.000,214,10973330,13685,0,1690945577,13131.149992719998,63.31028040000092,53548.21643736
2023-08-02,03:06:19.000,214,10973331,13285,0,1690945578,13131.116311169993,63.31028040000092,53548.21643736
2023-08-02,03:06:20.000,214,10973322,13485,0,1690945579,13131.089365929998,63.30323127000156,53548.139579040006
2023-08-02,03:06:21.000,214,10973369,13325,0,1690945580,13131.028739139998,63.33847691999836,53548.07669496
2023-08-02,03:06:22.000,214,10973314,13565,0,1690945581,13131.001793899988,63.35962431000371,53548.04874648
2023-08-02,03:06:23.000,214,10973337,13245,0,1690945582,13131.062420689988,63.38077170000179,53548.08368208001
2023-08-02,03:06:24.000,214,10973327,13645,0,1690945583,13131.035475449993,63.408968219999224,53548.07669496
2023-08-02,03:06:25.000,214,10973318,13125,0,1690945584,13131.022002829988,63.401919089999865,53548.020798000005
2023-08-02,03:06:26.000,214,10973351,13125,0,1690945585,13130.995057589993,63.41601734999858,53548.03477224
2023-08-02,03:06:27.000,214,10973276,13365,0,1690945586,13131.022002829988,63.444213870003296,53548.07669496
2023-08-02,03:06:28.000,214,10973310,13325,0,1690945587,13130.995057589993,63.451263000002655,53548.01381088001
2023-08-02,03:06:29.000,214,10973283,13365,0,1690945588,13130.914221869993,63.50060690999817,53547.92996544
2023-08-02,03:06:30.000,214,10973343,13685,0,1690945589,13130.927694489998,63.46536126000137,53547.971888160006
2023-08-02,03:06:31.000,214,10973295,13445,0,1690945590,13130.846858769997,63.5429016900016,53547.88804272
2023-08-02,03:06:32.000,214,10973335,13365,0,1690945591,13130.853595079992,63.51470517000416,53547.91599120001
2023-08-02,03:06:33.000,214,10973310,13405,0,1690945592,13130.880540320002,63.50060690999817,53547.97887528
2023-08-02,03:06:34.000,214,10973257,13685,0,1690945593,13130.880540320002,63.48650864999945,53547.92996544
2023-08-02,03:06:35.000,214,10973314,13685,0,1690945594,13130.853595079992,63.48650864999945,53547.84612000001
2023-08-02,03:06:36.000,214,10973293,13605,0,1690945595,13130.779495670002,63.507656040004804,53547.79022304
2023-08-02,03:06:37.000,214,10973325,13725,0,1690945596,13130.772759359992,63.52175430000352,53547.79022304
2023-08-02,03:06:38.000,214,10973319,13525,0,1690945597,13130.772759359992,63.444213870003296,53547.8810556
2023-08-02,03:06:39.000,214,10973297,13445,0,1690945598,13130.725605189997,63.458312130002014,53547.83913288
2023-08-02,03:06:40.000,214,10973318,13325,0,1690945599,13130.739077810002,63.451263000002655,53547.87406848001
2023-08-02,03:06:41.000,214,10973343,13445,0,1690945600,13130.691923639992,63.47241039000073,53547.783235920004
2023-08-02,03:06:42.000,214,10973302,13445,0,1690945601,13130.638033160001,63.49355777999881,53547.76926168
2023-08-02,03:06:43.000,214,10973281,13365,0,1690945602,13130.617824230001,63.458312130002014,53547.804197280006
2023-08-02,03:06:44.000,214,10973322,13205,0,1690945603,13130.577406370001,63.47241039000073,53547.79022304
2023-08-02,03:06:45.000,214,10973325,13485,0,1690945604,13130.510043269991,63.444213870003296,53547.76227456
2023-08-02,03:06:46.000,214,10973316,13445,0,1690945605,13130.46962540999,63.46536126000137,53547.62951928001
2023-08-02,03:06:47.000,214,10973377,13405,0,1690945606,13130.462889099996,63.48650864999945,53547.69939048
2023-08-02,03:06:48.000,214,10973375,13285,0,1690945607,13130.43594386,63.49355777999881,53547.65048064
2023-08-02,03:06:49.000,214,10973293,13485,0,1690945608,13130.489834339991,63.49355777999881,53547.69240336
2023-08-02,03:06:50.000,214,10973324,13405,0,1690945609,13130.462889099996,63.48650864999945,53547.72733896001
2023-08-02,03:06:51.000,214,10973295,13285,0,1690945610,13130.483098029996,63.46536126000137,53547.69240336
2023-08-02,03:06:52.000,214,10973319,13285,0,1690945611,13130.40899861999,63.47945952000009,53547.66445488
2023-08-02,03:06:53.000,214,10973308,13445,0,1690945612,13130.44941647999,63.47241039000073,53547.69240336
2023-08-02,03:06:54.000,214,10973354,13325,0,1690945613,13130.36858075999,63.47945952000009,53547.65746776001
2023-08-02,03:06:55.000,214,10973316,13245,0,1690945614,13130.35510814,63.50060690999817,53547.59458368
2023-08-02,03:06:56.000,214,10973295,13405,0,1690945615,13130.422471239996,63.49355777999881,53547.7413132
2023-08-02,03:06:57.000,214,10973300,13725,0,1690945616,13130.442680169996,63.49355777999881,53547.685416240005
2023-08-02,03:06:58.000,214,10973356,13285,0,1690945617,13130.402262309995,63.52880343000288,53547.69939048
2023-08-02,03:06:59.000,214,10973312,13525,0,1690945618,13130.361844449995,63.53585256000224,53547.66445488
2023-08-02,03:07:00.000,214,10973329,13405,0,1690945619,13130.382053379995,63.507656040004804,53547.65746776001
2023-08-02,03:07:01.000,214,10973313,13445,0,1690945620,13130.33489921,63.5429016900016,53547.65048064
2023-08-02,03:07:02.000,214,10973281,13445,0,1690945621,13130.341635519995,63.55699995000032,53547.66445488
2023-08-02,03:07:03.000,214,10973317,13125,0,1690945622,13130.301217659995,63.55699995000032,53547.66445488
2023-08-02,03:07:04.000,214,10973348,13605,0,1690945623,13130.32816289999,63.59929473000375,53547.72733896001
2023-08-02,03:07:05.000,214,10973300,13325,0,1690945624,13130.301217659995,63.578147339998395,53547.71336472
2023-08-02,03:07:06.000,214,10973332,13205,0,1690945625,13130.260799799995,63.59224560000439,53547.76926168
2023-08-02,03:07:07.000,214,10973301,13205,0,1690945626,13130.220381939995,63.60634386000311,53547.671442
2023-08-02,03:07:08.000,214,10973371,13645,0,1690945627,13130.18670038999,63.60634386000311,53547.64349352
2023-08-02,03:07:09.000,214,10973290,13525,0,1690945628,13130.12607359999,63.64863863999926,53547.69240336
2023-08-02,03:07:10.000,214,10973328,13645,0,1690945629,13130.11260098,63.64863863999926,53547.69939048
2023-08-02,03:07:11.000,214,10973368,13445,0,1690945630,13129.991347399999,63.66273689999798,53547.65746776001
2023-08-02,03:07:12.000,214,10973300,13365,0,1690945631,13130.018292639994,63.676835160003975,53547.69939048
2023-08-02,03:07:13.000,214,10973344,13565,0,1690945632,13130.018292639994,63.69093342000269,53547.7413132
2023-08-02,03:07:14.000,214,10973318,13365,0,1690945633,13129.964402159989,63.66273689999798,53547.685416240005
2023-08-02,03:07:15.000,214,10973324,13485,0,1690945634,13129.876830129993,63.71912994000013,53547.72035184
2023-08-02,03:07:16.000,214,10973333,13565,0,1690945635,13129.782521790003,63.74027732999821,53547.72733896001
2023-08-02,03:07:17.000,214,10973290,13365,0,1690945636,13129.708422379998,63.78257211000164,53547.71336472
2023-08-02,03:07:18.000,214,10973347,13645,0,1690945637,13129.701686070002,63.73322819999885,53547.69939048
2023-08-02,03:07:19.000,214,10973343,13445,0,1690945638,13129.654531899992,63.76142472000356,53547.734326080004
2023-08-02,03:07:20.000,214,10973346,13365,0,1690945639,13129.580432490002,63.76847385000292,53547.734326080004
2023-08-02,03:07:21.000,214,10973371,13405,0,1690945640,13129.519805700002,63.810768629999075,53547.70637760001
2023-08-02,03:07:22.000,214,10973336,13445,0,1690945641,13129.418761050001,63.817817759998434,53547.7413132
2023-08-02,03:07:23.000,214,10973299,13405,0,1690945642,13129.364870569996,63.77552298000228,53547.76227456
2023-08-02,03:07:24.000,214,10973299,13325,0,1690945643,13129.263825919996,63.83191602000443,53547.671442
2023-08-02,03:07:25.000,214,10973381,13725,0,1690945644,13129.182990199995,63.796670370000356,53547.7413132
2023-08-02,03:07:26.000,214,10973358,13405,0,1690945645,13129.081945549995,63.860112540001865,53547.636506400006
2023-08-02,03:07:27.000,214,10973349,13165,0,1690945646,13128.960691969995,63.853063410002505,53547.66445488
2023-08-02,03:07:28.000,214,10973335,13245,0,1690945647,13128.879856249994,63.803719499999715,53547.62253216
2023-08-02,03:07:29.000,214,10973361,13405,0,1690945648,13128.873119939999,63.82486688999779,53547.67842912001
2023-08-02,03:07:30.000,214,10973327,13765,0,1690945649,13128.745130049989,63.82486688999779,53547.70637760001
2023-08-02,03:07:31.000,214,10973346,13605,0,1690945650,13128.623876469988,63.860112540001865,53547.671442
2023-08-02,03:07:32.000,214,10973316,13445,0,1690945651,13128.482413960002,63.88125992999994,53547.62253216
2023-08-02,03:07:33.000,214,10973314,13605,0,1690945652,13128.428523479997,63.846014280003146,53547.59458368
2023-08-02,03:07:34.000,214,10973338,13405,0,1690945653,13128.327478829997,63.860112540001865,53547.636506400006
2023-08-02,03:07:35.000,214,10973316,13405,0,1690945654,13128.226434179996,63.853063410002505,53547.62253216
2023-08-02,03:07:36.000,214,10973297,13245,0,1690945655,13128.111916909991,63.860112540001865,53547.59458368
2023-08-02,03:07:37.000,214,10973308,13405,0,1690945656,13128.004135949996,63.83191602000443,53547.58060944001
2023-08-02,03:07:38.000,214,10973317,13685,0,1690945657,13127.862673439995,63.82486688999779,53547.52471248
2023-08-02,03:07:39.000,214,10973326,13125,0,1690945658,13127.78857402999,63.803719499999715,53547.587596560006
2023-08-02,03:07:40.000,214,10973303,13285,0,1690945659,13127.660584139994,63.83191602000443,53547.517725360005
2023-08-02,03:07:41.000,214,10973321,13445,0,1690945660,13127.539330559994,63.796670370000356,53547.468815520006
2023-08-02,03:07:42.000,214,10973321,13445,0,1690945661,13127.438285909993,63.73322819999885,53547.447854160004
2023-08-02,03:07:43.000,214,10973373,13485,0,1690945662,13127.317032329993,63.796670370000356,53547.48977688001
2023-08-02,03:07:44.000,214,10973364,13285,0,1690945663,13127.242932920002,63.7543755900042,53547.468815520006
2023-08-02,03:07:45.000,214,10973336,13245,0,1690945664,13127.121679340002,63.71912994000013,53547.45484128
2023-08-02,03:07:46.000,214,10973291,13325,0,1690945665,13126.993689449992,63.69093342000269,53547.38497008
2023-08-02,03:07:47.000,214,10973278,13365,0,1690945666,13126.912853729991,63.669786030004616,53547.4268928
2023-08-02,03:07:48.000,214,10973315,13405,0,1690945667,13126.81180907999,63.65568776999862,53547.37099584001
2023-08-02,03:07:49.000,214,10973325,13245,0,1690945668,13126.704028119995,63.64863863999926,53547.33606024
2023-08-02,03:07:50.000,214,10973331,13365,0,1690945669,13126.62992870999,63.60634386000311,53547.29413752001
2023-08-02,03:07:51.000,214,10973337,13405,0,1690945670,13126.42783940999,63.578147339998395,53547.280163280004
2023-08-02,03:07:52.000,214,10973317,13525,0,1690945671,13126.353739999999,63.55699995000032,53547.252214800006
2023-08-02,03:07:53.000,214,10973328,13045,0,1690945672,13126.326794759989,63.47945952000009,53547.36400872
2023-08-02,03:07:54.000,214,10973296,13285,0,1690945673,13126.212277489998,63.46536126000137,53547.301124640006
2023-08-02,03:07:55.000,214,10973284,13485,0,1690945674,13126.084287600002,63.444213870003296,53547.25920192
2023-08-02,03:07:56.000,214,10973336,13325,0,1690945675,13125.936088779992,63.42306647999794,53547.182343600005
2023-08-02,03:07:57.000,214,10973310,13325,0,1690945676,13125.861989370002,63.408968219999224,53547.19631784
2023-08-02,03:07:58.000,214,10973335,13285,0,1690945677,13125.754208409991,63.401919089999865,53547.17535648001
2023-08-02,03:07:59.000,214,10973305,13325,0,1690945678,13125.720526860001,63.38782083000115,53547.11945952
2023-08-02,03:08:00.000,214,10973357,13245,0,1690945679,13125.653163759991,63.38077170000179,53547.12644664001
2023-08-02,03:08:01.000,214,10973333,13085,0,1690945680,13125.57232803999,63.331427789999,53547.09849816
2023-08-02,03:08:02.000,214,10973328,13565,0,1690945681,13125.4780197,63.31028040000092,53547.07054968
2023-08-02,03:08:03.000,214,10973337,13445,0,1690945682,13125.41065659999,63.275034750004124,53547.10548528001
2023-08-02,03:08:04.000,214,10973319,13085,0,1690945683,13125.302875639994,63.232739970000694,53546.97273
2023-08-02,03:08:05.000,214,10973318,13445,0,1690945684,13125.20856729999,63.20454345000326,53547.00766560001
2023-08-02,03:08:06.000,214,10973328,13485,0,1690945685,13125.114258959999,63.1974943200039,53546.98670424001
2023-08-02,03:08:07.000,214,10973310,13365,0,1690945686,13125.026686929989,63.176346929998545,53546.92382016
2023-08-02,03:08:08.000,214,10973358,13565,0,1690945687,13125.067104789989,63.11290476000431,53546.88888456001
2023-08-02,03:08:09.000,214,10973321,13445,0,1690945688,13125.006477999988,63.06356085000152,53546.95875576001
2023-08-02,03:08:10.000,214,10973337,13085,0,1690945689,13124.891960729998,63.049462590002804,53546.86792320001
2023-08-02,03:08:11.000,214,10973343,13245,0,1690945690,13124.824597630002,63.035364330004086,53546.916833040006
2023-08-02,03:08:12.000,214,10973340,13525,0,1690945691,13124.689871429997,63.049462590002804,53546.728180800004
2023-08-02,03:08:13.000,214,10973322,13525,0,1690945692,13124.609035709997,63.00716780999937,53546.74215504001
2023-08-02,03:08:14.000,214,10973329,13405,0,1690945693,13124.582090470001,62.9507747700045,53546.79106488001
2023-08-02,03:08:15.000,214,10973318,13525,0,1690945694,13124.534936299991,62.92257824999979,53546.74215504001
2023-08-02,03:08:16.000,214,10973340,13325,0,1690945695,13124.474309509991,62.88028347000363,53546.679270960005
2023-08-02,03:08:17.000,214,10973303,13405,0,1690945696,13124.447364269996,62.873234340004274,53546.65132248001
2023-08-02,03:08:18.000,214,10973332,13605,0,1690945697,13124.41368271999,62.816841300002125,53546.6583096
2023-08-02,03:08:19.000,214,10973324,12965,0,1690945698,13124.366528549996,62.84503781999956,53546.5884384
2023-08-02,03:08:20.000,214,10973352,13445,0,1690945699,13124.29916545,62.78159564999805,53546.581451280006
2023-08-02,03:08:21.000,214,10973327,13245,0,1690945700,13124.21159341999,62.753399130000616,53546.462670240006
2023-08-02,03:08:22.000,214,10973309,13525,0,1690945701,13124.164439249995,62.71110435000446,53546.42074752
2023-08-02,03:08:23.000,214,10973333,13325,0,1690945702,13124.11728508,62.72520261000318,53546.48363160001
2023-08-02,03:08:24.000,214,10973342,13445,0,1690945703,13124.164439249995,62.68995695999911,53546.46965736
2023-08-02,03:08:25.000,214,10973340,13245,0,1690945704,13124.07686722,62.68290782999975,53546.413760400006
2023-08-02,03:08:26.000,214,10973305,13405,0,1690945705,13124.03644936,62.633563920004235,53546.30196648
2023-08-02,03:08:27.000,214,10973302,13445,0,1690945706,13124.002767809994,62.61946565999824,53546.32292784
2023-08-02,03:08:28.000,214,10973310,13565,0,1690945707,13123.982558879994,62.591269140000804,53546.274018000004
2023-08-02,03:08:29.000,214,10973296,13485,0,1690945708,13123.894986849999,62.61241652999888,53546.294979360006
2023-08-02,03:08:30.000,214,10973307,13245,0,1690945709,13123.901723159994,62.577170880002086,53546.28100512
2023-08-02,03:08:31.000,214,10973355,13405,0,1690945710,13123.861305299994,62.534876099998655,53546.176198320005
2023-08-02,03:08:32.000,214,10973324,13245,0,1690945711,13123.834360059998,62.534876099998655,53546.19017256
2023-08-02,03:08:33.000,214,10973356,13485,0,1690945712,13123.847832679989,62.51372871000058,53546.225108160004
2023-08-02,03:08:34.000,214,10973350,13205,0,1690945713,13123.847832679989,62.51372871000058,53546.11331424
2023-08-02,03:08:35.000,214,10973309,13565,0,1690945714,13123.807414819988,62.51372871000058,53546.12030136001
2023-08-02,03:08:36.000,214,10973361,13565,0,1690945715,13123.773733269998,62.47848306000378,53546.057417280004
2023-08-02,03:08:37.000,214,10973287,13445,0,1690945716,13123.780469579993,62.49963045000186,53546.12030136001
2023-08-02,03:08:38.000,214,10973334,13405,0,1690945717,13123.834360059998,62.48553219000314,53546.12030136001
2023-08-02,03:08:39.000,214,10973330,13445,0,1690945718,13123.780469579993,62.4925813200025,53546.04344304
2023-08-02,03:08:40.000,214,10973320,13365,0,1690945719,13123.820887439993,62.46438479999779,53546.05043016001
2023-08-02,03:08:41.000,214,10973317,13365,0,1690945720,13123.773733269998,62.47143393000442,53545.98055896001
2023-08-02,03:08:42.000,214,10973332,13605,0,1690945721,13123.766996959988,62.45028653999907,53545.91767488
2023-08-02,03:08:43.000,214,10973299,13605,0,1690945722,13123.780469579993,62.42209002000163,53545.98754608
2023-08-02,03:08:44.000,214,10973326,13485,0,1690945723,13123.760260649993,62.400942630003556,53545.89671352
2023-08-02,03:08:45.000,214,10973289,13325,0,1690945724,13123.753524339998,62.43618828000035,53545.91767488
2023-08-02,03:08:46.000,214,10973336,13445,0,1690945725,13123.706370170003,62.407991760002915,53545.76395824001
2023-08-02,03:08:47.000,214,10973354,13245,0,1690945726,13123.726579099988,62.42913915000099,53545.81286808001
2023-08-02,03:08:48.000,214,10973330,13205,0,1690945727,13123.773733269998,62.42913915000099,53545.840816560005
2023-08-02,03:08:49.000,214,10973305,13285,0,1690945728,13123.726579099988,62.3938935000042,53545.80588096
2023-08-02,03:08:50.000,214,10973329,13365,0,1690945729,13123.753524339998,62.400942630003556,53545.8547908
2023-08-02,03:08:51.000,214,10973343,13365,0,1690945730,13123.726579099988,62.42209002000163,53545.81286808001
2023-08-02,03:08:52.000,214,10973351,13325,0,1690945731,13123.706370170003,62.407991760002915,53545.65915144
2023-08-02,03:08:53.000,214,10973312,13165,0,1690945732,13123.672688619998,62.3938935000042,53545.742996880006
2023-08-02,03:08:54.000,214,10973360,13365,0,1690945733,13123.713106479998,62.34454959000141,53545.71504840001
2023-08-02,03:08:55.000,214,10973341,13325,0,1690945734,13123.699633859993,62.37274610999884,53545.76395824001
2023-08-02,03:08:56.000,214,10973324,13445,0,1690945735,13123.645743380002,62.37274610999884,53545.63819008
2023-08-02,03:08:57.000,214,10973320,13405,0,1690945736,13123.625534450002,62.365696979999484,53545.63120296
2023-08-02,03:08:58.000,214,10973326,13485,0,1690945737,13123.706370170003,62.34454959000141,53545.70806128
2023-08-02,03:08:59.000,214,10973336,13525,0,1690945738,13123.652479689998,62.38684437000484,53545.64517720001
2023-08-02,03:09:00.000,214,10973324,13485,0,1690945739,13123.699633859993,62.365696979999484,53545.603254480004
2023-08-02,03:09:01.000,214,10973328,13405,0,1690945740,13123.605325520002,62.3797952399982,53545.53338328
2023-08-02,03:09:02.000,214,10973313,13405,0,1690945741,13123.639007069993,62.358647850000125,53545.52639616001
2023-08-02,03:09:03.000,214,10973370,13205,0,1690945742,13123.605325520002,62.365696979999484,53545.54735752001
2023-08-02,03:09:04.000,214,10973379,13325,0,1690945743,13123.645743380002,62.351598720000766,53545.51940904
2023-08-02,03:09:05.000,214,10973327,13485,0,1690945744,13123.625534450002,62.351598720000766,53545.49146056
2023-08-02,03:09:06.000,214,10973344,13325,0,1690945745,13123.625534450002,62.351598720000766,53545.44953784001
2023-08-02,03:09:07.000,214,10973341,13365,0,1690945746,13123.645743380002,62.34454959000141,53545.40062800001
2023-08-02,03:09:08.000,214,10973323,13205,0,1690945747,13123.665952310002,62.365696979999484,53545.42857648001
2023-08-02,03:09:09.000,214,10973333,13405,0,1690945748,13123.645743380002,62.3797952399982,53545.41460224
2023-08-02,03:09:10.000,214,10973353,13205,0,1690945749,13123.665952310002,62.358647850000125,53545.35870528001
2023-08-02,03:09:11.000,214,10973333,12965,0,1690945750,13123.618798139993,62.358647850000125,53545.41460224
2023-08-02,03:09:12.000,214,10973343,13405,0,1690945751,13123.679424929993,62.351598720000766,53545.37966664001
2023-08-02,03:09:13.000,214,10973304,13405,0,1690945752,13123.679424929993,62.351598720000766,53545.35870528001
2023-08-02,03:09:14.000,214,10973315,13205,0,1690945753,13123.659215999993,62.34454959000141,53545.31678256
2023-08-02,03:09:15.000,214,10973320,13445,0,1690945754,13123.665952310002,62.37274610999884,53545.32376968
2023-08-02,03:09:16.000,214,10973353,13125,0,1690945755,13123.713106479998,62.34454959000141,53545.31678256
2023-08-02,03:09:17.000,214,10973345,13165,0,1690945756,13123.726579099988,62.365696979999484,53545.239924240006
2023-08-02,03:09:18.000,214,10973328,13485,0,1690945757,13123.713106479998,62.3938935000042,53545.22595
2023-08-02,03:09:19.000,214,10973318,13085,0,1690945758,13123.753524339998,62.3797952399982,53545.22595
2023-08-02,03:09:20.000,214,10973329,13405,0,1690945759,13123.814151129998,62.37274610999884,53545.25389848
2023-08-02,03:09:21.000,214,10973353,13325,0,1690945760,13123.780469579993,62.38684437000484,53545.22595
2023-08-02,03:09:22.000,214,10973314,13165,0,1690945761,13123.814151129998,62.3797952399982,53545.11415608001
2023-08-02,03:09:23.000,214,10973312,13085,0,1690945762,13123.868041609989,62.3938935000042,53545.24691136
2023-08-02,03:09:24.000,214,10973342,13285,0,1690945763,13123.901723159994,62.3938935000042,53545.07922048
2023-08-02,03:09:25.000,214,10973345,13405,0,1690945764,13123.780469579993,62.43618828000035,53544.97441368001
2023-08-02,03:09:26.000,214,10973335,13285,0,1690945765,13123.881514229994,62.42913915000099,53544.99537504001
2023-08-02,03:09:27.000,214,10973311,13165,0,1690945766,13123.975822569999,62.47848306000378,53545.14909168
2023-08-02,03:09:28.000,214,10973317,13325,0,1690945767,13124.022976739994,62.47143393000442,53545.06524624001
2023-08-02,03:09:29.000,214,10973359,13605,0,1690945768,13124.04992197999,62.47848306000378,53545.051272000004
2023-08-02,03:09:30.000,214,10973343,13325,0,1690945769,13124.15096662999,62.51372871000058,53545.06524624001
2023-08-02,03:09:31.000,214,10973348,13445,0,1690945770,13124.15096662999,62.51372871000058,53545.00934928
2023-08-02,03:09:32.000,214,10973346,13085,0,1690945771,13124.164439249995,62.57012175000273,53544.97441368001
2023-08-02,03:09:33.000,214,10973336,13405,0,1690945772,13124.1981208,62.55602349000401,53545.00934928
2023-08-02,03:09:34.000,214,10973283,13125,0,1690945773,13124.29242913999,62.584220010001445,53544.99537504001
2023-08-02,03:09:35.000,214,10973328,13405,0,1690945774,13124.31937438,62.61241652999888,53545.03031064
2023-08-02,03:09:36.000,214,10973338,13605,0,1690945775,13124.35305592999,62.633563920004235,53544.93947808
2023-08-02,03:09:37.000,214,10973302,13525,0,1690945776,13124.41368271999,62.65471131000231,53544.94646520001
2023-08-02,03:09:38.000,214,10973368,13445,0,1690945777,13124.501254750001,62.67585870000039,53544.98838792
2023-08-02,03:09:39.000,214,10973338,12925,0,1690945778,13124.534936299991,62.68995695999911,53544.98838792
2023-08-02,03:09:40.000,214,10973337,13165,0,1690945779,13124.575354159992,62.71815348000382,53544.94646520001
2023-08-02,03:09:41.000,214,10973331,13285,0,1690945780,13124.528199989996,62.78864478000469,53544.904542480006
2023-08-02,03:09:42.000,214,10973344,13485,0,1690945781,13124.609035709997,62.753399130000616,53544.86261976
2023-08-02,03:09:43.000,214,10973366,13405,0,1690945782,13124.649453569997,62.802743040003406,53544.93249096
2023-08-02,03:09:44.000,214,10973338,13205,0,1690945783,13124.737025599992,62.83093956000084,53544.97441368001
2023-08-02,03:09:45.000,214,10973348,13285,0,1690945784,13124.763970840002,62.83093956000084,53544.91851672
2023-08-02,03:09:46.000,214,10973319,13245,0,1690945785,13124.790916079997,62.866185210004915,53544.9115296
2023-08-02,03:09:47.000,214,10973359,13045,0,1690945786,13124.885224420002,62.88733260000299,53544.9814008
2023-08-02,03:09:48.000,214,10973323,13165,0,1690945787,13124.885224420002,62.91552912000043,53544.89755536001
2023-08-02,03:09:49.000,214,10973329,13445,0,1690945788,13124.932378589998,62.92257824999979,53544.953452320005
2023-08-02,03:09:50.000,214,10973330,13405,0,1690945789,13124.966060139988,62.96487303000322,53545.02332352001
2023-08-02,03:09:51.000,214,10973324,13485,0,1690945790,13124.959323829993,62.986020420001296,53544.92550384001
2023-08-02,03:09:52.000,214,10973316,13365,0,1690945791,13124.999741689993,63.00716780999937,53544.87659400001
2023-08-02,03:09:53.000,214,10973347,13525,0,1690945792,13125.107522649989,63.06356085000152,53544.97441368001
2023-08-02,03:09:54.000,214,10973360,13605,0,1690945793,13125.154676819999,63.07060998000088,53544.97441368001
2023-08-02,03:09:55.000,214,10973363,13325,0,1690945794,13125.147940509989,63.10585562999768,53545.00934928
2023-08-02,03:09:56.000,214,10973322,13445,0,1690945795,13125.141204199994,63.15519954000047,53544.904542480006
2023-08-02,03:09:57.000,214,10973348,13245,0,1690945796,13125.195094679999,63.1974943200039,53544.94646520001
2023-08-02,03:09:58.000,214,10973347,13045,0,1690945797,13125.302875639994,63.19044519000454,53544.97441368001
2023-08-02,03:09:59.000,214,10973330,13165,0,1690945798,13125.30961194999,63.211592580002616,53544.97441368001
2023-08-02,03:10:00.000,214,10973331,13325,0,1690945799,13125.37023873999,63.275034750004124,53545.04428488001
2023-08-02,03:10:01.000,214,10973329,13205,0,1690945800,13125.39044766999,63.30323127000156,53545.03031064
2023-08-02,03:10:02.000,214,10973335,13325,0,1690945801,13125.41065659999,63.2961821400022,53544.99537504001
2023-08-02,03:10:03.000,214,10973327,13525,0,1690945802,13125.49822863,63.2961821400022,53545.03729776
2023-08-02,03:10:04.000,214,10973355,13525,0,1690945803,13125.53191017999,63.33847691999836,53544.9814008
2023-08-02,03:10:05.000,214,10973335,13605,0,1690945804,13125.55211910999,63.38782083000115,53544.98838792
2023-08-02,03:10:06.000,214,10973321,13285,0,1690945805,13125.53191017999,63.394869960000506,53544.93947808
2023-08-02,03:10:07.000,214,10973343,13325,0,1690945806,13125.57906435,63.458312130002014,53544.93947808
2023-08-02,03:10:08.000,214,10973344,13525,0,1690945807,13125.63969114,63.48650864999945,53545.002362160005
2023-08-02,03:10:09.000,214,10973306,13325,0,1690945808,13125.713790549991,63.50060690999817,53545.0163364
2023-08-02,03:10:10.000,214,10973299,13205,0,1690945809,13125.740735790001,63.5429016900016,53545.03031064
2023-08-02,03:10:11.000,214,10973290,13285,0,1690945810,13125.781153650001,63.578147339998395,53545.072233360006
2023-08-02,03:10:12.000,214,10973339,13245,0,1690945811,13125.781153650001,63.627491250001185,53545.03729776
2023-08-02,03:10:13.000,214,10973277,13365,0,1690945812,13125.848516749997,63.620442120001826,53545.051272000004
2023-08-02,03:10:14.000,214,10973307,13445,0,1690945813,13125.909143539997,63.69093342000269,53545.03729776
2023-08-02,03:10:15.000,214,10973355,13405,0,1690945814,13125.922616160002,63.71208081000077,53545.121143200005
2023-08-02,03:10:16.000,214,10973304,13405,0,1690945815,13125.983242950002,63.70503168000141,53545.13511744
2023-08-02,03:10:17.000,214,10973350,13405,0,1690945816,13126.016924499992,63.71912994000013,53545.11415608001
2023-08-02,03:10:18.000,214,10973369,13285,0,1690945817,13126.064078670002,63.73322819999885,53545.13511744
2023-08-02,03:10:19.000,214,10973344,13525,0,1690945818,13126.117969149993,63.7543755900042,53545.1560788
2023-08-02,03:10:20.000,214,10973311,13325,0,1690945819,13126.117969149993,63.789621240001,53545.20498864
2023-08-02,03:10:21.000,214,10973321,13565,0,1690945820,13126.077551289993,63.803719499999715,53545.12813032
2023-08-02,03:10:22.000,214,10973301,13165,0,1690945821,13126.144914389988,63.83896515000379,53545.19101440001
2023-08-02,03:10:23.000,214,10973349,13245,0,1690945822,13126.171859629998,63.83896515000379,53545.24691136
2023-08-02,03:10:24.000,214,10973390,13245,0,1690945823,13126.239222729993,63.909456450004654,53545.288834080005
2023-08-02,03:10:25.000,214,10973345,13485,0,1690945824,13126.232486419998,63.87421080000058,53545.267872720004
2023-08-02,03:10:26.000,214,10973317,13445,0,1690945825,13126.245959039989,63.93765297000209,53545.23293712001
2023-08-02,03:10:27.000,214,10973387,13525,0,1690945826,13126.279640589994,63.94470210000145,53545.337743920005
2023-08-02,03:10:28.000,214,10973322,13405,0,1690945827,13126.286376899989,63.96584948999953,53545.32376968
2023-08-02,03:10:29.000,214,10973336,13445,0,1690945828,13126.326794759989,63.98699688000488,53545.3656924
2023-08-02,03:10:30.000,214,10973336,13365,0,1690945829,13126.293113209998,64.05043904999911,53545.34473104
2023-08-02,03:10:31.000,214,10973337,13565,0,1690945830,13126.320058449994,64.01519340000232,53545.37267952
2023-08-02,03:10:32.000,214,10973355,13405,0,1690945831,13126.299849519994,64.02929166000104,53545.386653760004
2023-08-02,03:10:33.000,214,10973345,13205,0,1690945832,13126.333531069999,63.98699688000488,53545.386653760004
2023-08-02,03:10:34.000,214,10973312,13325,0,1690945833,13126.360476309994,64.00814427000296,53545.44953784001
2023-08-02,03:10:35.000,214,10973375,13085,0,1690945834,13126.414366789999,63.99404601000424,53545.42857648001
2023-08-02,03:10:36.000,214,10973323,13405,0,1690945835,13126.347003689989,64.0363407900004,53545.32376968
2023-08-02,03:10:37.000,214,10973336,13365,0,1690945836,13126.333531069999,64.04338991999975,53545.37966664001
2023-08-02,03:10:38.000,214,10973359,13405,0,1690945837,13126.340267379994,64.06453730999783,53545.49844768001
2023-08-02,03:10:39.000,214,10973351,13485,0,1690945838,13126.353739999999,64.08568470000318,53545.505434800005
2023-08-02,03:10:40.000,214,10973379,13405,0,1690945839,13126.380685239994,64.08568470000318,53545.49844768001
2023-08-02,03:10:41.000,214,10973285,13085,0,1690945840,13126.353739999999,64.09273383000254,53545.435563600004
2023-08-02,03:10:42.000,214,10973341,13285,0,1690945841,13126.353739999999,64.07863557000383,53545.4704992
2023-08-02,03:10:43.000,214,10973315,13325,0,1690945842,13126.387421549989,64.07158644000447,53545.51242192
2023-08-02,03:10:44.000,214,10973348,13445,0,1690945843,13126.340267379994,64.12797947999934,53545.51940904
2023-08-02,03:10:45.000,214,10973306,13245,0,1690945844,13126.333531069999,64.15617600000405,53545.5403704
2023-08-02,03:10:46.000,214,10973336,13445,0,1690945845,13126.306585829989,64.15617600000405,53545.505434800005
2023-08-02,03:10:47.000,214,10973327,13285,0,1690945846,13126.259431659993,64.12797947999934,53545.49146056
2023-08-02,03:10:48.000,214,10973322,13285,0,1690945847,13126.266167969989,64.12797947999934,53545.603254480004
2023-08-02,03:10:49.000,214,10973306,13285,0,1690945848,13126.272904279998,64.16322513000341,53545.61722872001
2023-08-02,03:10:50.000,214,10973363,13445,0,1690945849,13126.252695349998,64.17027426000277,53545.603254480004
2023-08-02,03:10:51.000,214,10973358,13525,0,1690945850,13126.212277489998,64.18437252000149,53545.56831888001
2023-08-02,03:10:52.000,214,10973317,13325,0,1690945851,13126.124705460003,64.26191295000172,53545.54735752001
2023-08-02,03:10:53.000,214,10973362,13245,0,1690945852,13126.111232839998,64.25486382000236,53545.58928024
2023-08-02,03:10:54.000,214,10973337,13365,0,1690945853,13126.104496530003,64.26896208000107,53545.65216432
2023-08-02,03:10:55.000,214,10973322,13605,0,1690945854,13126.091023909998,64.25486382000236,53545.6102416
2023-08-02,03:10:56.000,214,10973384,13245,0,1690945855,13126.023660810002,64.247814690003,53545.65915144
2023-08-02,03:10:57.000,214,10973258,13685,0,1690945856,13126.016924499992,64.247814690003,53545.68709992
2023-08-02,03:10:58.000,214,10973335,13165,0,1690945857,13126.010188189997,64.22666729999764,53545.68709992
2023-08-02,03:10:59.000,214,10973383,13285,0,1690945858,13126.003451880002,64.14207773999806,53545.65915144
2023-08-02,03:11:00.000,214,10973322,13645,0,1690945859,13125.989979259997,64.17732339000213,53545.61722872001
2023-08-02,03:11:01.000,214,10973313,13605,0,1690945860,13125.895670919992,64.17027426000277,53545.603254480004
2023-08-02,03:11:02.000,214,10973316,13165,0,1690945861,13125.922616160002,64.20551990999957,53545.63120296
2023-08-02,03:11:03.000,214,10973345,13685,0,1690945862,13125.929352469997,64.20551990999957,53545.71504840001
2023-08-02,03:11:04.000,214,10973315,13525,0,1690945863,13125.942825090002,64.16322513000341,53545.71504840001
2023-08-02,03:11:05.000,214,10973316,13205,0,1690945864,13125.902407230002,64.17732339000213,53545.6801128
2023-08-02,03:11:06.000,214,10973341,13485,0,1690945865,13125.909143539997,64.21961816999828,53545.65915144
2023-08-02,03:11:07.000,214,10973319,13405,0,1690945866,13125.929352469997,64.1984707800002,53545.749984
2023-08-02,03:11:08.000,214,10973356,13365,0,1690945867,13125.888934609997,64.17732339000213,53545.70107416
2023-08-02,03:11:09.000,214,10973335,13805,0,1690945868,13125.888934609997,64.1984707800002,53545.72902264
2023-08-02,03:11:10.000,214,10973309,13125,0,1690945869,13125.895670919992,64.20551990999957,53545.742996880006
2023-08-02,03:11:11.000,214,10973322,13525,0,1690945870,13125.835044129992,64.20551990999957,53545.6801128
2023-08-02,03:11:12.000,214,10973343,13525,0,1690945871,13125.861989370002,64.21256903999893,53545.749984
2023-08-02,03:11:13.000,214,10973334,13325,0,1690945872,13125.936088779992,64.19142165000085,53545.79889384
2023-08-02,03:11:14.000,214,10973327,13165,0,1690945873,13125.902407230002,64.17027426000277,53545.80588096
2023-08-02,03:11:15.000,214,10973362,13285,0,1690945874,13125.882198300002,64.17732339000213,53545.78491960001
2023-08-02,03:11:16.000,214,10973328,13405,0,1690945875,13125.808098889996,64.18437252000149,53545.75697112
2023-08-02,03:11:17.000,214,10973333,13205,0,1690945876,13125.801362580001,64.17732339000213,53545.79889384
2023-08-02,03:11:18.000,214,10973348,13205,0,1690945877,13125.787889959996,64.1984707800002,53545.791906720005
2023-08-02,03:11:19.000,214,10973311,13325,0,1690945878,13125.835044129992,64.18437252000149,53545.79889384
2023-08-02,03:11:20.000,214,10973343,13245,0,1690945879,13125.821571510001,64.14207773999806,53545.86177792001
2023-08-02,03:11:21.000,214,10973339,13445,0,1690945880,13125.794626269992,64.1350286099987,53545.83382944001
2023-08-02,03:11:22.000,214,10973287,13365,0,1690945881,13125.760944720001,64.1350286099987,53545.840816560005
2023-08-02,03:11:23.000,214,10973386,13645,0,1690945882,13125.808098889996,64.0997829600019,53545.87575216
2023-08-02,03:11:24.000,214,10973322,13525,0,1690945883,13125.767681029996,64.0997829600019,53545.93164912001
2023-08-02,03:11:25.000,214,10973378,13365,0,1690945884,13125.760944720001,64.12093034999998,53545.89671352
2023-08-02,03:11:26.000,214,10973339,13325,0,1690945885,13125.720526860001,64.1350286099987,53545.83382944001
2023-08-02,03:11:27.000,214,10973302,13565,0,1690945886,13125.693581619991,64.1350286099987,53545.87575216
2023-08-02,03:11:28.000,214,10973334,13325,0,1690945887,13125.733999479991,64.12093034999998,53545.96658472
2023-08-02,03:11:29.000,214,10973353,13445,0,1690945888,13125.713790549991,64.14207773999806,53545.98055896001
2023-08-02,03:11:30.000,214,10973345,13445,0,1690945889,13125.646427449996,64.12797947999934,53545.98754608
2023-08-02,03:11:31.000,214,10973333,13365,0,1690945890,13125.646427449996,64.12797947999934,53546.02946880001
2023-08-02,03:11:32.000,214,10973341,13565,0,1690945891,13125.53864649,64.10683209000126,53545.938636240004
2023-08-02,03:11:33.000,214,10973341,13005,0,1690945892,13125.53864649,64.12797947999934,53545.95261048001
2023-08-02,03:11:34.000,214,10973330,13445,0,1690945893,13125.55885542,64.10683209000126,53546.008507440005
2023-08-02,03:11:35.000,214,10973350,13205,0,1690945894,13125.55885542,64.09273383000254,53546.00152032001
2023-08-02,03:11:36.000,214,10973359,13605,0,1690945895,13125.504964939995,64.08568470000318,53545.93164912001
2023-08-02,03:11:37.000,214,10973323,13325,0,1690945896,13125.51843756,64.08568470000318,53546.057417280004
2023-08-02,03:11:38.000,214,10973336,13245,0,1690945897,13125.53191017999,64.11388122000062,53546.0644044
2023-08-02,03:11:39.000,214,10973366,13085,0,1690945898,13125.49822863,64.06453730999783,53546.04344304
2023-08-02,03:11:40.000,214,10973276,13605,0,1690945899,13125.47128338999,64.0997829600019,53546.02248168
2023-08-02,03:11:41.000,214,10973348,13245,0,1690945900,13125.47128338999,64.12797947999934,53546.07139152001
2023-08-02,03:11:42.000,214,10973299,13325,0,1690945901,13125.45107445999,64.12797947999934,53546.02946880001
2023-08-02,03:11:43.000,214,10973315,13445,0,1690945902,13125.45107445999,64.11388122000062,53546.14126272
2023-08-02,03:11:44.000,214,10973295,13285,0,1690945903,13125.45107445999,64.10683209000126,53546.12030136001
2023-08-02,03:11:45.000,214,10973304,13445,0,1690945904,13125.43760184,64.10683209000126,53546.14126272
2023-08-02,03:11:46.000,214,10973316,13245,0,1690945905,13125.43086552999,64.08568470000318,53546.09235288
2023-08-02,03:11:47.000,214,10973343,13565,0,1690945906,13125.43086552999,64.09273383000254,53546.106327120004
2023-08-02,03:11:48.000,214,10973315,13445,0,1690945907,13125.39044766999,64.0997829600019,53546.03645592
2023-08-02,03:11:49.000,214,10973319,13405,0,1690945908,13125.37697505,64.07863557000383,53546.02248168
2023-08-02,03:11:50.000,214,10973343,13325,0,1690945909,13125.424129219995,64.07158644000447,53546.0644044
2023-08-02,03:11:51.000,214,10973278,13365,0,1690945910,13125.39044766999,64.07863557000383,53546.03645592
2023-08-02,03:11:52.000,214,10973361,13485,0,1690945911,13125.403920289995,64.06453730999783,53546.19017256
2023-08-02,03:11:53.000,214,10973348,13245,0,1690945912,13125.39044766999,64.07863557000383,53546.19017256
2023-08-02,03:11:54.000,214,10973314,13485,0,1690945913,13125.403920289995,64.05748817999847,53546.21812104001
2023-08-02,03:11:55.000,214,10973344,13245,0,1690945914,13125.31634826,64.07158644000447,53546.127288480006
2023-08-02,03:11:56.000,214,10973354,13245,0,1690945915,13125.30961194999,64.0997829600019,53546.11331424
2023-08-02,03:11:57.000,214,10973301,13445,0,1690945916,13125.302875639994,64.09273383000254,53546.14824984001
2023-08-02,03:11:58.000,214,10973324,13245,0,1690945917,13125.22877622999,64.09273383000254,53546.14824984001
2023-08-02,03:11:59.000,214,10973314,13245,0,1690945918,13125.168149439989,64.10683209000126,53546.106327120004
2023-08-02,03:12:00.000,214,10973353,13205,0,1690945919,13125.168149439989,64.06453730999783,53546.09235288
2023-08-02,03:12:01.000,214,10973326,13005,0,1690945920,13125.147940509989,64.05043904999911,53546.176198320005
2023-08-02,03:12:02.000,214,10973340,13685,0,1690945921,13125.067104789989,64.02929166000104,53546.09934000001
2023-08-02,03:12:03.000,214,10973340,13405,0,1690945922,13125.019950619993,64.01519340000232,53546.0644044
2023-08-02,03:12:04.000,214,10973318,13365,0,1690945923,13125.019950619993,64.0010951400036,53546.1342756
2023-08-02,03:12:05.000,214,10973309,13365,0,1690945924,13124.945851209988,63.98699688000488,53546.08536576
2023-08-02,03:12:06.000,214,10973341,13485,0,1690945925,13124.871751799998,63.95880036000017,53546.03645592
2023-08-02,03:12:07.000,214,10973315,13605,0,1690945926,13124.777443459992,63.97289861999889,53545.959597600006
2023-08-02,03:12:08.000,214,10973348,13125,0,1690945927,13124.790916079997,63.95175123000081,53546.04344304
2023-08-02,03:12:09.000,214,10973320,13485,0,1690945928,13124.811125009997,63.92355471000337,53546.08536576
2023-08-02,03:12:10.000,214,10973368,13325,0,1690945929,13124.716816669992,63.90240731999802,53546.09235288
2023-08-02,03:12:11.000,214,10973280,13645,0,1690945930,13124.703344050002,63.8883090599993,53546.07139152001
2023-08-02,03:12:12.000,214,10973326,13125,0,1690945931,13124.595563089992,63.90240731999802,53546.008507440005
2023-08-02,03:12:13.000,214,10973350,13085,0,1690945932,13124.534936299991,63.860112540001865,53545.98754608
2023-08-02,03:12:14.000,214,10973348,13685,0,1690945933,13124.568617849996,63.853063410002505,53545.98754608
2023-08-02,03:12:15.000,214,10973337,13365,0,1690945934,13124.514727369991,63.853063410002505,53545.94562336
2023-08-02,03:12:16.000,214,10973351,13365,0,1690945935,13124.433891649991,63.867161670001224,53545.959597600006
2023-08-02,03:12:17.000,214,10973317,13285,0,1690945936,13124.44062796,63.83191602000443,53545.98754608
2023-08-02,03:12:18.000,214,10973363,13405,0,1690945937,13124.38000117,63.803719499999715,53546.02946880001
2023-08-02,03:12:19.000,214,10973331,13445,0,1690945938,13124.29242913999,63.82486688999779,53545.938636240004
2023-08-02,03:12:20.000,214,10973285,13525,0,1690945939,13124.346319619995,63.796670370000356,53546.07139152001
2023-08-02,03:12:21.000,214,10973323,13245,0,1690945940,13124.225066039995,63.78257211000164,53545.9945332
2023-08-02,03:12:22.000,214,10973332,13605,0,1690945941,13124.1981208,63.796670370000356,53545.9945332
2023-08-02,03:12:23.000,214,10973324,13205,0,1690945942,13124.144230319995,63.76847385000292,53546.008507440005
2023-08-02,03:12:24.000,214,10973362,13245,0,1690945943,13124.17117555999,63.73322819999885,53546.008507440005
2023-08-02,03:12:25.000,214,10973347,13605,0,1690945944,13124.05665829,63.76142472000356,53545.96658472
2023-08-02,03:12:26.000,214,10973271,13445,0,1690945945,13124.02971304999,63.74027732999821,53545.89671352
2023-08-02,03:12:27.000,214,10973343,13125,0,1690945946,13124.02971304999,63.72617906999949,53545.94562336
2023-08-02,03:12:28.000,214,10973334,13445,0,1690945947,13123.948877329989,63.71208081000077,53545.91767488
2023-08-02,03:12:29.000,214,10973290,13245,0,1690945948,13123.915195779999,63.69798255000205,53545.938636240004
2023-08-02,03:12:30.000,214,10973306,13365,0,1690945949,13123.874777919998,63.71208081000077,53545.93164912001
2023-08-02,03:12:31.000,214,10973327,13445,0,1690945950,13123.746788029988,63.73322819999885,53545.82684232
2023-08-02,03:12:32.000,214,10973331,13445,0,1690945951,13123.766996959988,63.683884290003334,53545.90370064001
2023-08-02,03:12:33.000,214,10973318,13445,0,1690945952,13123.807414819988,63.64863863999926,53545.86177792001
2023-08-02,03:12:34.000,214,10973324,13085,0,1690945953,13123.787205889988,63.60634386000311,53545.88273928001
2023-08-02,03:12:35.000,214,10973313,13165,0,1690945954,13123.820887439993,63.60634386000311,53545.87575216
2023-08-02,03:12:36.000,214,10973388,13085,0,1690945955,13123.706370170003,63.571098209999036,53545.77793248
2023-08-02,03:12:37.000,214,10973328,13405,0,1690945956,13123.713106479998,63.507656040004804,53545.78491960001
2023-08-02,03:12:38.000,214,10973302,13485,0,1690945957,13123.706370170003,63.451263000002655,53545.89671352
2023-08-02,03:12:39.000,214,10973302,13325,0,1690945958,13123.686161240003,63.43716474000394,53545.82684232
2023-08-02,03:12:40.000,214,10973353,13445,0,1690945959,13123.733315409998,63.394869960000506,53545.90370064001
2023-08-02,03:12:41.000,214,10973337,13245,0,1690945960,13123.632270759997,63.394869960000506,53545.791906720005
2023-08-02,03:12:42.000,214,10973343,13245,0,1690945961,13123.679424929993,63.31028040000092,53545.8198552
2023-08-02,03:12:43.000,214,10973295,13085,0,1690945962,13123.733315409998,63.28913301000284,53545.840816560005
2023-08-02,03:12:44.000,214,10973338,13525,0,1690945963,13123.719842789993,63.267985620004765,53545.76395824001
2023-08-02,03:12:45.000,214,10973312,13325,0,1690945964,13123.692897549998,63.211592580002616,53545.76395824001
2023-08-02,03:12:46.000,214,10973319,13285,0,1690945965,13123.686161240003,63.169297799999185,53545.73600976001
2023-08-02,03:12:47.000,214,10973287,13405,0,1690945966,13123.706370170003,63.13405215000239,53545.75697112
2023-08-02,03:12:48.000,214,10973301,13365,0,1690945967,13123.766996959988,63.09880649999832,53545.82684232
2023-08-02,03:12:49.000,214,10973321,13445,0,1690945968,13123.773733269998,63.05651172000216,53545.8547908
2023-08-02,03:12:50.000,214,10973316,13085,0,1690945969,13123.827623749989,62.936676509998506,53545.86177792001
2023-08-02,03:12:51.000,214,10973298,13365,0,1690945970,13123.814151129998,62.9507747700045,53545.84780368
2023-08-02,03:12:52.000,214,10973357,13645,0,1690945971,13123.827623749989,62.85208694999892,53545.791906720005
2023-08-02,03:12:53.000,214,10973373,13565,0,1690945972,13123.827623749989,62.802743040003406,53545.8547908
2023-08-02,03:12:54.000,214,10973343,13285,0,1690945973,13123.921932089994,62.802743040003406,53545.8198552
2023-08-02,03:12:55.000,214,10973318,13445,0,1690945974,13123.962349949994,62.7393008700019,53545.8198552
2023-08-02,03:12:56.000,214,10973331,13365,0,1690945975,13123.982558879994,62.67585870000039,53545.78491960001
2023-08-02,03:12:57.000,214,10973351,13765,0,1690945976,13124.016240429999,62.66880957000103,53545.83382944001
2023-08-02,03:12:58.000,214,10973358,13325,0,1690945977,13124.103812459995,62.640613050003594,53545.889726400004
2023-08-02,03:12:59.000,214,10973333,13405,0,1690945978,13124.11054876999,62.591269140000804,53545.91767488
2023-08-02,03:13:00.000,214,10973348,13445,0,1690945979,13124.15770294,62.534876099998655,53545.840816560005
2023-08-02,03:13:01.000,214,10973318,13285,0,1690945980,13124.19138448999,62.56307262000337,53545.791906720005
2023-08-02,03:13:02.000,214,10973371,13685,0,1690945981,13124.23180234999,62.4925813200025,53545.82684232
2023-08-02,03:13:03.000,214,10973347,13445,0,1690945982,13124.285692829995,62.45733566999843,53545.93164912001
2023-08-02,03:13:04.000,214,10973333,13445,0,1690945983,13124.39347378999,62.45028653999907,53546.01549456
2023-08-02,03:13:05.000,214,10973353,13365,0,1690945984,13124.35305592999,62.407991760002915,53545.90370064001
2023-08-02,03:13:06.000,214,10973305,13485,0,1690945985,13124.454100579991,62.3797952399982,53545.95261048001
2023-08-02,03:13:07.000,214,10973321,13285,0,1690945986,13124.474309509991,62.33750046000205,53545.959597600006
2023-08-02,03:13:08.000,214,10973342,13565,0,1690945987,13124.487782129996,62.302254809997976,53545.938636240004
2023-08-02,03:13:09.000,214,10973329,13405,0,1690945988,13124.44062796,62.32340220000333,53545.889726400004
2023-08-02,03:13:10.000,214,10973369,13525,0,1690945989,13124.548408919996,62.27405829000054,53545.94562336
2023-08-02,03:13:11.000,214,10973337,13325,0,1690945990,13124.487782129996,62.2458617700031,53545.88273928001
2023-08-02,03:13:12.000,214,10973311,13325,0,1690945991,13124.555145229991,62.25291090000246,53545.90370064001
2023-08-02,03:13:13.000,214,10973342,13085,0,1690945992,13124.622508330001,62.20356698999967,53546.057417280004
2023-08-02,03:13:14.000,214,10973328,13285,0,1690945993,13124.649453569997,62.19651786000031,53546.01549456
2023-08-02,03:13:15.000,214,10973340,13085,0,1690945994,13124.683135120002,62.19651786000031,53546.078378640006
2023-08-02,03:13:16.000,214,10973328,13245,0,1690945995,13124.696607739992,62.16127221000352,53545.97357184
2023-08-02,03:13:17.000,214,10973361,13245,0,1690945996,13124.737025599992,62.189468730000954,53546.04344304
2023-08-02,03:13:18.000,214,10973327,13365,0,1690945997,13124.858279179993,62.1471739500048,53546.0644044
2023-08-02,03:13:19.000,214,10973365,13365,0,1690945998,13124.865015490002,62.15422308000416,53546.07139152001
2023-08-02,03:13:20.000,214,10973356,13525,0,1690945999,13124.993005379998,62.140124819998164,53546.05043016001
2023-08-02,03:13:21.000,214,10973312,13405,0,1690946000,13124.986269069988,62.16127221000352,53546.057417280004
2023-08-02,03:13:22.000,214,10973354,13365,0,1690946001,13125.073841099998,62.1471739500048,53546.02946880001
2023-08-02,03:13:23.000,214,10973356,13685,0,1690946002,13125.120995269994,62.15422308000416,53546.09235288
2023-08-02,03:13:24.000,214,10973332,13445,0,1690946003,13125.195094679999,62.22471437999775,53546.02946880001
2023-08-02,03:13:25.000,214,10973313,13085,0,1690946004,13125.18835836999,62.21061611999903,53546.057417280004
2023-08-02,03:13:26.000,214,10973291,13365,0,1690946005,13125.282666709994,62.21766524999839,53546.008507440005
2023-08-02,03:13:27.000,214,10973337,13245,0,1690946006,13125.26919408999,62.25291090000246,53546.02248168
2023-08-02,03:13:28.000,214,10973331,13005,0,1690946007,13125.444338149995,62.28815654999926,53546.01549456
2023-08-02,03:13:29.000,214,10973266,13325,0,1690946008,13125.55211910999,62.2811074199999,53546.078378640006
2023-08-02,03:13:30.000,214,10973371,13565,0,1690946009,13125.632954829991,62.302254809997976,53546.08536576
2023-08-02,03:13:31.000,214,10973297,13325,0,1690946010,13125.646427449996,62.32340220000333,53546.03645592
2023-08-02,03:13:32.000,214,10973341,13205,0,1690946011,13125.673372689991,62.34454959000141,53546.00152032001
2023-08-02,03:13:33.000,214,10973285,13485,0,1690946012,13125.760944720001,62.351598720000766,53545.98055896001
2023-08-02,03:13:34.000,214,10973321,13245,0,1690946013,13125.841780440001,62.32340220000333,53545.97357184
2023-08-02,03:13:35.000,214,10973336,13245,0,1690946014,13125.895670919992,62.365696979999484,53545.9945332
2023-08-02,03:13:36.000,214,10973291,13165,0,1690946015,13125.963034020002,62.3938935000042,53545.96658472
2023-08-02,03:13:37.000,214,10973338,13405,0,1690946016,13126.070814979998,62.3938935000042,53545.98754608
2023-08-02,03:13:38.000,214,10973362,13365,0,1690946017,13126.165123319988,62.365696979999484,53546.02946880001
2023-08-02,03:13:39.000,214,10973335,13445,0,1690946018,13126.212277489998,62.37274610999884,53546.008507440005
2023-08-02,03:13:40.000,214,10973351,13405,0,1690946019,13126.259431659993,62.415040890002274,53545.9945332
2023-08-02,03:13:41.000,214,10973336,13445,0,1690946020,13126.245959039989,62.45733566999843,53545.96658472
2023-08-02,03:13:42.000,214,10973355,13085,0,1690946021,13126.347003689989,62.46438479999779,53545.9945332
2023-08-02,03:13:43.000,214,10973338,13365,0,1690946022,13126.44804833999,62.43618828000035,53546.04344304
2023-08-02,03:13:44.000,214,10973329,13205,0,1690946023,13126.53562037,62.47143393000442,53546.02946880001
2023-08-02,03:13:45.000,214,10973341,13485,0,1690946024,13126.5558293,62.4925813200025,53546.03645592
2023-08-02,03:13:46.000,214,10973344,13405,0,1690946025,13126.58951084999,62.48553219000314,53546.008507440005
2023-08-02,03:13:47.000,214,10973284,13045,0,1690946026,13126.67034656999,62.534876099998655,53545.9945332
2023-08-02,03:13:48.000,214,10973347,13445,0,1690946027,13126.73770967,62.49963045000186,53546.05043016001
2023-08-02,03:13:49.000,214,10973350,13125,0,1690946028,13126.79833646,62.541925229998014,53546.05043016001
2023-08-02,03:13:50.000,214,10973358,13085,0,1690946029,13126.892644799991,62.541925229998014,53546.03645592
2023-08-02,03:13:51.000,214,10973368,13325,0,1690946030,13126.885908489996,62.584220010001445,53545.95261048001
2023-08-02,03:13:52.000,214,10973387,13245,0,1690946031,13126.926326349996,62.534876099998655,53545.98055896001
2023-08-02,03:13:53.000,214,10973324,13285,0,1690946032,13127.040843620001,62.591269140000804,53546.008507440005
2023-08-02,03:13:54.000,214,10973344,13205,0,1690946033,13127.141888270002,62.59831827000016,53546.0644044
2023-08-02,03:13:55.000,214,10973346,13285,0,1690946034,13127.168833509997,62.66880957000103,53546.02248168
2023-08-02,03:13:56.000,214,10973349,13165,0,1690946035,13127.236196609992,62.67585870000039,53545.94562336
2023-08-02,03:13:57.000,214,10973312,13085,0,1690946036,13127.330504949998,62.67585870000039,53546.03645592
2023-08-02,03:13:58.000,214,10973344,13445,0,1690946037,13127.431549599998,62.71110435000446,53546.057417280004
2023-08-02,03:13:59.000,214,10973345,12925,0,1690946038,13127.478703769993,62.72520261000318,53546.03645592
2023-08-02,03:14:00.000,214,10973336,13285,0,1690946039,13127.613429969999,62.68995695999911,53546.09235288
2023-08-02,03:14:01.000,214,10973344,13485,0,1690946040,13127.721210929994,62.74635000000126,53546.05043016001
2023-08-02,03:14:02.000,214,10973316,13125,0,1690946041,13127.781837719995,62.73225174000254,53546.02946880001
2023-08-02,03:14:03.000,214,10973326,13245,0,1690946042,13127.923300229995,62.74635000000126,53546.078378640006
2023-08-02,03:14:04.000,214,10973362,13085,0,1690946043,13128.004135949996,62.7393008700019,53546.008507440005
2023-08-02,03:14:05.000,214,10973369,13605,0,1690946044,13128.05129011999,62.78159564999805,53546.106327120004
2023-08-02,03:14:06.000,214,10973300,13405,0,1690946045,13128.09844429,62.7393008700019,53546.04344304
2023-08-02,03:14:07.000,214,10973359,13245,0,1690946046,13128.186016319996,62.767497389999335,53546.106327120004
2023-08-02,03:14:08.000,214,10973348,13165,0,1690946047,13128.287060969997,62.767497389999335,53546.09934000001
2023-08-02,03:14:09.000,214,10973349,13245,0,1690946048,13128.381369310002,62.78159564999805,53546.106327120004
2023-08-02,03:14:10.000,214,10973363,13365,0,1690946049,13128.475677649993,62.78159564999805,53546.12030136001
2023-08-02,03:14:11.000,214,10973310,13205,0,1690946050,13128.543040750003,62.79569391000405,53546.11331424
2023-08-02,03:14:12.000,214,10973381,13365,0,1690946051,13128.596931229993,62.816841300002125,53546.04344304
2023-08-02,03:14:13.000,214,10973334,13445,0,1690946052,13128.704712189989,62.85208694999892,53546.12030136001
2023-08-02,03:14:14.000,214,10973342,13285,0,1690946053,13128.852911009999,62.8379886900002,53546.12030136001
2023-08-02,03:14:15.000,214,10973372,13285,0,1690946054,13128.94721934999,62.873234340004274,53546.106327120004
2023-08-02,03:14:16.000,214,10973338,13285,0,1690946055,13129.001109829995,62.89438173000235,53546.127288480006
2023-08-02,03:14:17.000,214,10973312,13485,0,1690946056,13129.122363409995,62.89438173000235,53546.14126272
2023-08-02,03:14:18.000,214,10973326,13605,0,1690946057,13129.25035329999,62.90143086000171,53546.127288480006
2023-08-02,03:14:19.000,214,10973283,13605,0,1690946058,13129.371606879991,62.90847999000107,53546.14824984001
2023-08-02,03:14:20.000,214,10973317,13325,0,1690946059,13129.445706289996,62.90847999000107,53546.106327120004
2023-08-02,03:14:21.000,214,10973336,13485,0,1690946060,13129.519805700002,62.986020420001296,53546.09934000001
2023-08-02,03:14:22.000,214,10973325,13365,0,1690946061,13129.661268210002,62.97897129000194,53546.09934000001
2023-08-02,03:14:23.000,214,10973343,13405,0,1690946062,13129.775785479993,63.01421693999873,53546.16222408
2023-08-02,03:14:24.000,214,10973361,13365,0,1690946063,13129.984611089989,63.00716780999937,53546.26703088001
2023-08-02,03:14:25.000,214,10973313,13365,0,1690946064,13130.04523787999,63.02831520000473,53546.225108160004
2023-08-02,03:14:26.000,214,10973343,13285,0,1690946065,13130.18670038999,63.07060998000088,53546.26004376
2023-08-02,03:14:27.000,214,10973371,13365,0,1690946066,13130.301217659995,63.0847082399996,53546.26703088001
2023-08-02,03:14:28.000,214,10973368,13445,0,1690946067,13130.41573493,63.11995389000367,53546.26703088001
2023-08-02,03:14:29.000,214,10973321,13205,0,1690946068,13130.563933749996,63.15519954000047,53546.33690208001
2023-08-02,03:14:30.000,214,10973332,13325,0,1690946069,13130.685187329997,63.19044519000454,53546.31594072001
2023-08-02,03:14:31.000,214,10973288,13565,0,1690946070,13130.766023049997,63.19044519000454,53546.32991496
2023-08-02,03:14:32.000,214,10973354,13485,0,1690946071,13130.934430799993,63.19044519000454,53546.32991496
2023-08-02,03:14:33.000,214,10973323,13125,0,1690946072,13131.075893309993,63.23978910000005,53546.3788248
2023-08-02,03:14:34.000,214,10973318,13445,0,1690946073,13131.210619509999,63.232739970000694,53546.42773464
2023-08-02,03:14:35.000,214,10973331,13125,0,1690946074,13131.318400469994,63.267985620004765,53546.511580080005
2023-08-02,03:14:36.000,214,10973371,13325,0,1690946075,13131.399236189995,63.28208388000348,53546.42074752
2023-08-02,03:14:37.000,214,10973345,13325,0,1690946076,13131.4733356,63.30323127000156,53546.43472176001
2023-08-02,03:14:38.000,214,10973332,13445,0,1690946077,13131.65521597,63.32437865999964,53546.53952856
2023-08-02,03:14:39.000,214,10973336,13605,0,1690946078,13131.729315379991,63.38077170000179,53546.59542552
2023-08-02,03:14:40.000,214,10973347,13405,0,1690946079,13131.870777889992,63.33847691999836,53546.61638688
2023-08-02,03:14:41.000,214,10973352,13365,0,1690946080,13131.911195749992,63.401919089999865,53546.64433536
2023-08-02,03:14:42.000,214,10973345,13285,0,1690946081,13132.005504089997,63.401919089999865,53546.67228384001
2023-08-02,03:14:43.000,214,10973315,13125,0,1690946082,13132.133493979993,63.43011561000458,53546.749142160006
2023-08-02,03:14:44.000,214,10973334,13325,0,1690946083,13132.221066009988,63.43716474000394,53546.73516792
2023-08-02,03:14:45.000,214,10973300,13525,0,1690946084,13132.288429109998,63.46536126000137,53546.798052000006
2023-08-02,03:14:46.000,214,10973313,13245,0,1690946085,13132.328846969998,63.43716474000394,53546.77010352001
2023-08-02,03:14:47.000,214,10973354,13685,0,1690946086,13132.409682689999,63.49355777999881,53546.798052000006
2023-08-02,03:14:48.000,214,10973339,13605,0,1690946087,13132.5511452,63.52175430000352,53546.92382016
2023-08-02,03:14:49.000,214,10973348,13365,0,1690946088,13132.638717229995,63.52175430000352,53546.92382016
2023-08-02,03:14:50.000,214,10973353,13205,0,1690946089,13132.69260771,63.55699995000032,53546.93080728
2023-08-02,03:14:51.000,214,10973310,13405,0,1690946090,13132.719552949995,63.55699995000032,53546.99369136
2023-08-02,03:14:52.000,214,10973362,13285,0,1690946091,13132.759970809995,63.61339299000247,53546.95875576001
2023-08-02,03:14:53.000,214,10973348,13165,0,1690946092,13132.82733390999,63.620442120001826,53546.97273
2023-08-02,03:14:54.000,214,10973330,13445,0,1690946093,13132.948587489991,63.6415895099999,53546.99369136
2023-08-02,03:14:55.000,214,10973346,13445,0,1690946094,13132.968796419991,63.69798255000205,53547.07753680001
2023-08-02,03:14:56.000,214,10973331,13005,0,1690946095,13133.049632139991,63.683884290003334,53547.0426012
2023-08-02,03:14:57.000,214,10973337,13325,0,1690946096,13133.090049999992,63.71208081000077,53547.11945952
2023-08-02,03:14:58.000,214,10973363,13245,0,1690946097,13133.170885719992,63.73322819999885,53547.19631784
2023-08-02,03:14:59.000,214,10973333,13285,0,1690946098,13133.157413100002,63.76142472000356,53547.16138224
2023-08-02,03:15:00.000,214,10973358,13445,0,1690946099,13133.204567269997,63.76847385000292,53547.15439512001
2023-08-02,03:15:01.000,214,10973339,13165,0,1690946100,13133.177622030002,63.7543755900042,53547.147408
2023-08-02,03:15:02.000,214,10973334,13285,0,1690946101,13133.224776199997,63.77552298000228,53547.20330496001
2023-08-02,03:15:03.000,214,10973363,13245,0,1690946102,13133.292139299992,63.853063410002505,53547.24522768001
2023-08-02,03:15:04.000,214,10973358,13405,0,1690946103,13133.319084540002,63.846014280003146,53547.30811176
2023-08-02,03:15:05.000,214,10973330,13285,0,1690946104,13133.278666680002,63.846014280003146,53547.30811176
2023-08-02,03:15:06.000,214,10973327,13605,0,1690946105,13133.305611919997,63.8883090599993,53547.36400872
2023-08-02,03:15:07.000,214,10973325,13245,0,1690946106,13133.325820849997,63.8883090599993,53547.34304736001
2023-08-02,03:15:08.000,214,10973316,13445,0,1690946107,13133.372975019993,63.90240731999802,53547.34304736001
2023-08-02,03:15:09.000,214,10973296,13325,0,1690946108,13133.366238709998,63.909456450004654,53547.37099584001
2023-08-02,03:15:10.000,214,10973334,13445,0,1690946109,13133.399920260003,63.94470210000145,53547.419905680006
2023-08-02,03:15:11.000,214,10973295,13325,0,1690946110,13133.359502400002,63.93765297000209,53547.37798296
2023-08-02,03:15:12.000,214,10973336,13405,0,1690946111,13133.379711330002,63.909456450004654,53547.41291856001
2023-08-02,03:15:13.000,214,10973350,13325,0,1690946112,13133.393183949993,63.89535818999866,53547.468815520006
2023-08-02,03:15:14.000,214,10973342,13445,0,1690946113,13133.426865499998,63.89535818999866,53547.48278976
2023-08-02,03:15:15.000,214,10973379,13445,0,1690946114,13133.372975019993,63.909456450004654,53547.52471248
2023-08-02,03:15:16.000,214,10973311,13285,0,1690946115,13133.359502400002,63.909456450004654,53547.48977688001
2023-08-02,03:15:17.000,214,10973369,13205,0,1690946116,13133.372975019993,63.8883090599993,53547.517725360005
2023-08-02,03:15:18.000,214,10973329,13485,0,1690946117,13133.372975019993,63.909456450004654,53547.566635200004
2023-08-02,03:15:19.000,214,10973333,13365,0,1690946118,13133.372975019993,63.8883090599993,53547.57362232
2023-08-02,03:15:20.000,214,10973326,13245,0,1690946119,13133.393183949993,63.90240731999802,53547.636506400006
2023-08-02,03:15:21.000,214,10973334,13525,0,1690946120,13133.352766089993,63.92355471000337,53547.615545040004
2023-08-02,03:15:22.000,214,10973339,13205,0,1690946121,13133.312348229992,63.916505580004014,53547.60855792001
2023-08-02,03:15:23.000,214,10973402,13245,0,1690946122,13133.325820849997,63.90240731999802,53547.65048064
2023-08-02,03:15:24.000,214,10973291,13445,0,1690946123,13133.278666680002,63.90240731999802,53547.58060944001
2023-08-02,03:15:25.000,214,10973310,13245,0,1690946124,13133.251721439992,63.88125992999994,53547.66445488
2023-08-02,03:15:26.000,214,10973340,13525,0,1690946125,13133.191094649992,63.909456450004654,53547.566635200004
2023-08-02,03:15:27.000,214,10973342,13285,0,1690946126,13133.123731549997,63.87421080000058,53547.54567384
2023-08-02,03:15:28.000,214,10973366,13525,0,1690946127,13133.164149409997,63.87421080000058,53547.66445488
2023-08-02,03:15:29.000,214,10973327,13165,0,1690946128,13133.157413100002,63.87421080000058,53547.69240336
2023-08-02,03:15:30.000,214,10973333,13125,0,1690946129,13133.103522619997,63.8883090599993,53547.72733896001
2023-08-02,03:15:31.000,214,10973360,13445,0,1690946130,13133.049632139991,63.853063410002505,53547.636506400006
2023-08-02,03:15:32.000,214,10973324,13485,0,1690946131,13132.97553273,63.846014280003146,53547.62951928001
2023-08-02,03:15:33.000,214,10973344,13365,0,1690946132,13132.941851179996,63.87421080000058,53547.69240336
2023-08-02,03:15:34.000,214,10973333,13365,0,1690946133,13132.85427915,63.853063410002505,53547.59458368
2023-08-02,03:15:35.000,214,10973346,13325,0,1690946134,13132.82733390999,63.796670370000356,53547.671442
2023-08-02,03:15:36.000,214,10973350,13365,0,1690946135,13132.84754283999,63.7543755900042,53547.72733896001
2023-08-02,03:15:37.000,214,10973285,13365,0,1690946136,13132.77344343,63.7543755900042,53547.76227456
2023-08-02,03:15:38.000,214,10973293,13445,0,1690946137,13132.7532345,63.73322819999885,53547.77624880001
2023-08-02,03:15:39.000,214,10973361,13525,0,1690946138,13132.67239878,63.74732646000484,53547.77624880001
2023-08-02,03:15:40.000,214,10973338,13205,0,1690946139,13132.64545353999,63.71208081000077,53547.76926168
2023-08-02,03:15:41.000,214,10973355,13245,0,1690946140,13132.557881509994,63.71208081000077,53547.755287440006
2023-08-02,03:15:42.000,214,10973368,13405,0,1690946141,13132.56461781999,63.70503168000141,53547.783235920004
2023-08-02,03:15:43.000,214,10973342,13285,0,1690946142,13132.46357316999,63.676835160003975,53547.77624880001
2023-08-02,03:15:44.000,214,10973373,13245,0,1690946143,13132.48378209999,63.634540380000544,53547.76926168
2023-08-02,03:15:45.000,214,10973315,13165,0,1690946144,13132.450100549999,63.60634386000311,53547.84612000001
2023-08-02,03:15:46.000,214,10973358,13445,0,1690946145,13132.402946379989,63.620442120001826,53547.853107120005
2023-08-02,03:15:47.000,214,10973337,13165,0,1690946146,13132.355792209994,63.585196469997754,53547.82515864001
2023-08-02,03:15:48.000,214,10973328,13645,0,1690946147,13132.274956489993,63.620442120001826,53547.79022304
2023-08-02,03:15:49.000,214,10973333,13365,0,1690946148,13132.254747559993,63.59929473000375,53547.79721016001
2023-08-02,03:15:50.000,214,10973332,13485,0,1690946149,13132.221066009988,63.56404907999968,53547.8111844
2023-08-02,03:15:51.000,214,10973337,13605,0,1690946150,13132.113285049993,63.55699995000032,53547.8111844
2023-08-02,03:15:52.000,214,10973324,13245,0,1690946151,13132.099812430002,63.56404907999968,53547.76227456
2023-08-02,03:15:53.000,214,10973345,13205,0,1690946152,13132.120021360002,63.49355777999881,53547.86009424
2023-08-02,03:15:54.000,214,10973340,13485,0,1690946153,13132.059394570002,63.47241039000073,53547.83214576
2023-08-02,03:15:55.000,214,10973333,13525,0,1690946154,13132.032449329992,63.47241039000073,53547.90900408
2023-08-02,03:15:56.000,214,10973305,13125,0,1690946155,13131.965086229997,63.444213870003296,53547.76227456
2023-08-02,03:15:57.000,214,10973376,13245,0,1690946156,13131.904459439997,63.43716474000394,53547.84612000001
2023-08-02,03:15:58.000,214,10973348,13085,0,1690946157,13131.843832649996,63.38782083000115,53547.8111844
2023-08-02,03:15:59.000,214,10973365,13725,0,1690946158,13131.870777889992,63.394869960000506,53547.86009424
2023-08-02,03:16:00.000,214,10973293,13485,0,1690946159,13131.884250509996,63.36667344000307,53547.853107120005
2023-08-02,03:16:01.000,214,10973319,13485,0,1690946160,13131.796678480001,63.345526049997716,53547.79721016001
2023-08-02,03:16:02.000,214,10973376,13245,0,1690946161,13131.776469550001,63.31028040000092,53547.74830032001
2023-08-02,03:16:03.000,214,10973358,13165,0,1690946162,13131.749524309991,63.28208388000348,53547.8111844
2023-08-02,03:16:04.000,214,10973353,13285,0,1690946163,13131.729315379991,63.267985620004765,53547.8111844
2023-08-02,03:16:05.000,214,10973353,13285,0,1690946164,13131.702370139996,63.25388735999877,53547.81817152
2023-08-02,03:16:06.000,214,10973319,13525,0,1690946165,13131.66868858999,63.20454345000326,53547.804197280006
2023-08-02,03:16:07.000,214,10973319,13405,0,1690946166,13131.601325489995,63.169297799999185,53547.79022304
2023-08-02,03:16:08.000,214,10973356,13165,0,1690946167,13131.66868858999,63.13405215000239,53547.8810556
2023-08-02,03:16:09.000,214,10973322,13285,0,1690946168,13131.64847965999,63.11290476000431,53547.902016960004
2023-08-02,03:16:10.000,214,10973366,13245,0,1690946169,13131.62827072999,63.09175736999896,53547.88804272
2023-08-02,03:16:11.000,214,10973343,13565,0,1690946170,13131.581116559995,63.06356085000152,53547.82515864001
2023-08-02,03:16:12.000,214,10973341,13165,0,1690946171,13131.500280839995,63.049462590002804,53547.783235920004
2023-08-02,03:16:13.000,214,10973360,13605,0,1690946172,13131.51375346,63.049462590002804,53547.8111844
2023-08-02,03:16:14.000,214,10973394,13285,0,1690946173,13131.4733356,63.05651172000216,53547.74830032001
2023-08-02,03:16:15.000,214,10973337,13405,0,1690946174,13131.480071909995,62.97897129000194,53547.86009424
2023-08-02,03:16:16.000,214,10973348,13605,0,1690946175,13131.44639035999,62.97897129000194,53547.8810556
2023-08-02,03:16:17.000,214,10973390,13085,0,1690946176,13131.44639035999,62.943725639997865,53547.86708136
2023-08-02,03:16:18.000,214,10973331,13325,0,1690946177,13131.40597249999,62.92257824999979,53547.86708136
2023-08-02,03:16:19.000,214,10973359,13165,0,1690946178,13131.40597249999,62.88733260000299,53547.86708136
2023-08-02,03:16:20.000,214,10973344,13325,0,1690946179,13131.34534570999,62.866185210004915,53547.86009424
2023-08-02,03:16:21.000,214,10973315,13365,0,1690946180,13131.30492784999,62.83093956000084,53547.8111844
2023-08-02,03:16:22.000,214,10973362,13485,0,1690946181,13131.271246299999,62.809792170002765,53547.79022304
2023-08-02,03:16:23.000,214,10973332,13285,0,1690946182,13131.277982609994,62.78159564999805,53547.86708136
2023-08-02,03:16:24.000,214,10973333,13085,0,1690946183,13131.30492784999,62.760448259999976,53547.88804272
2023-08-02,03:16:25.000,214,10973369,13005,0,1690946184,13131.271246299999,62.73225174000254,53547.87406848001
2023-08-02,03:16:26.000,214,10973342,13445,0,1690946185,13131.217355819994,62.68995695999911,53547.804197280006
2023-08-02,03:16:27.000,214,10973330,13645,0,1690946186,13131.244301059989,62.64766218000295,53547.84612000001
2023-08-02,03:16:28.000,214,10973349,13005,0,1690946187,13131.217355819994,62.640613050003594,53547.82515864001
2023-08-02,03:16:29.000,214,10973329,13605,0,1690946188,13131.203883199989,62.60536739999952,53547.84612000001
2023-08-02,03:16:30.000,214,10973348,13325,0,1690946189,13131.176937959994,62.584220010001445,53547.87406848001
2023-08-02,03:16:31.000,214,10973319,13405,0,1690946190,13131.136520099994,62.56307262000337,53547.84612000001
2023-08-02,03:16:32.000,214,10973356,13365,0,1690946191,13131.123047479989,62.584220010001445,53547.8111844
2023-08-02,03:16:33.000,214,10973375,13525,0,1690946192,13131.156729029994,62.52077783999994,53547.88804272
2023-08-02,03:16:34.000,214,10973394,13405,0,1690946193,13131.143256409989,62.51372871000058,53547.88804272
2023-08-02,03:16:35.000,214,10973342,13245,0,1690946194,13131.062420689988,62.48553219000314,53547.83214576
2023-08-02,03:16:36.000,214,10973405,13445,0,1690946195,13131.008530209998,62.46438479999779,53547.76227456
2023-08-02,03:16:37.000,214,10973340,13325,0,1690946196,13131.001793899988,62.42913915000099,53547.79022304
2023-08-02,03:16:38.000,214,10973337,13405,0,1690946197,13130.988321279998,62.43618828000035,53547.79022304
2023-08-02,03:16:39.000,214,10973355,13445,0,1690946198,13130.954639729993,62.407991760002915,53547.79022304
2023-08-02,03:16:40.000,214,10973360,13405,0,1690946199,13130.981584970003,62.407991760002915,53547.82515864001
2023-08-02,03:16:41.000,214,10973352,13325,0,1690946200,13130.941167110002,62.33045133000269,53547.79721016001
2023-08-02,03:16:42.000,214,10973329,13445,0,1690946201,13130.920958180002,62.34454959000141,53547.7413132
2023-08-02,03:16:43.000,214,10973383,13365,0,1690946202,13130.961376040003,62.31635307000397,53547.83214576
2023-08-02,03:16:44.000,214,10973337,13325,0,1690946203,13130.907485559997,62.30930394000461,53547.755287440006
2023-08-02,03:16:45.000,214,10973367,13285,0,1690946204,13130.920958180002,62.302254809997976,53547.74830032001
2023-08-02,03:16:46.000,214,10973374,13365,0,1690946205,13130.880540320002,62.2811074199999,53547.62951928001
2023-08-02,03:16:47.000,214,10973332,13245,0,1690946206,13130.867067699997,62.2811074199999,53547.62253216
2023-08-02,03:16:48.000,214,10973319,13525,0,1690946207,13130.934430799993,62.22471437999775,53547.70637760001
2023-08-02,03:16:49.000,214,10973359,13325,0,1690946208,13130.954639729993,62.22471437999775,53547.72035184
2023-08-02,03:16:50.000,214,10973318,13325,0,1690946209,13130.941167110002,62.21061611999903,53547.71336472
2023-08-02,03:16:51.000,214,10973357,13085,0,1690946210,13130.941167110002,62.15422308000416,53547.66445488
2023-08-02,03:16:52.000,214,10973327,13325,0,1690946211,13130.853595079992,62.168321340002876,53547.58060944001
2023-08-02,03:16:53.000,214,10973355,13605,0,1690946212,13130.894012939993,62.140124819998164,53547.59458368
2023-08-02,03:16:54.000,214,10973350,13645,0,1690946213,13130.927694489998,62.15422308000416,53547.58060944001
2023-08-02,03:16:55.000,214,10973354,13765,0,1690946214,13130.961376040003,62.140124819998164,53547.66445488
2023-08-02,03:16:56.000,214,10973380,13285,0,1690946215,13130.961376040003,62.133075689998805,53547.62253216
2023-08-02,03:16:57.000,214,10973341,13525,0,1690946216,13130.988321279998,62.10487917000137,53547.615545040004
2023-08-02,03:16:58.000,214,10973356,13245,0,1690946217,13131.028739139998,62.140124819998164,53547.587596560006
2023-08-02,03:16:59.000,214,10973367,13325,0,1690946218,13131.015266519993,62.08373178000329,53547.64349352
2023-08-02,03:17:00.000,214,10973360,13325,0,1690946219,13131.001793899988,62.10487917000137,53547.65048064
2023-08-02,03:17:01.000,214,10973378,13525,0,1690946220,13130.954639729993,62.09783004000201,53547.58060944001
2023-08-02,03:17:02.000,214,10973407,13285,0,1690946221,13130.981584970003,62.10487917000137,53547.52471248
2023-08-02,03:17:03.000,214,10973358,13405,0,1690946222,13131.055684379993,62.06963352000457,53547.59458368
2023-08-02,03:17:04.000,214,10973329,13445,0,1690946223,13131.075893309993,62.07668265000393,53547.615545040004
2023-08-02,03:17:05.000,214,10973374,13285,0,1690946224,13131.116311169993,62.04143699999986,53547.62951928001
2023-08-02,03:17:06.000,214,10973385,13325,0,1690946225,13131.116311169993,62.0343878700005,53547.615545040004
2023-08-02,03:17:07.000,214,10973408,13565,0,1690946226,13131.109574859998,62.01324048000242,53547.48977688001
2023-08-02,03:17:08.000,214,10973388,13365,0,1690946227,13131.136520099994,62.02733874000114,53547.566635200004
2023-08-02,03:17:09.000,214,10973355,13405,0,1690946228,13131.224092129989,61.999142220003705,53547.52471248
2023-08-02,03:17:10.000,214,10973351,13605,0,1690946229,13131.203883199989,62.006191350003064,53547.53868672001
2023-08-02,03:17:11.000,214,10973360,13285,0,1690946230,13131.210619509999,61.999142220003705,53547.496764
2023-08-02,03:17:12.000,214,10973330,13165,0,1690946231,13131.244301059989,61.999142220003705,53547.53868672001
2023-08-02,03:17:13.000,214,10973388,13365,0,1690946232,13131.30492784999,61.956847440000274,53547.517725360005
2023-08-02,03:17:14.000,214,10973347,13165,0,1690946233,13131.298191539994,61.9357000500022,53547.50375112
2023-08-02,03:17:15.000,214,10973329,13085,0,1690946234,13131.34534570999,61.9357000500022,53547.46182840001
2023-08-02,03:17:16.000,214,10973355,13525,0,1690946235,13131.33187309,61.893405269998766,53547.41291856001
2023-08-02,03:17:17.000,214,10973359,13485,0,1690946236,13131.358818329994,61.92865092000284,53547.4268928
2023-08-02,03:17:18.000,214,10973388,13405,0,1690946237,13131.41270881,61.90750353000476,53547.44086704001
2023-08-02,03:17:19.000,214,10973359,13325,0,1690946238,13131.439654049995,61.87930701000005,53547.447854160004
2023-08-02,03:17:20.000,214,10973382,13485,0,1690946239,13131.48680821999,61.91455266000412,53547.468815520006
2023-08-02,03:17:21.000,214,10973374,13725,0,1690946240,13131.50701714999,61.90750353000476,53547.468815520006
2023-08-02,03:17:22.000,214,10973379,13245,0,1690946241,13131.4733356,61.900454399998125,53547.44086704001
2023-08-02,03:17:23.000,214,10973399,13205,0,1690946242,13131.49354453,61.87225788000069,53547.44086704001
2023-08-02,03:17:24.000,214,10973368,13325,0,1690946243,13131.540698699995,61.893405269998766,53547.40593144
2023-08-02,03:17:25.000,214,10973362,13325,0,1690946244,13131.540698699995,61.90750353000476,53547.45484128
2023-08-02,03:17:26.000,214,10973368,13205,0,1690946245,13131.53396239,61.893405269998766,53547.30811176
2023-08-02,03:17:27.000,214,10973351,13685,0,1690946246,13131.560907629995,61.90750353000476,53547.3570216
2023-08-02,03:17:28.000,214,10973369,13605,0,1690946247,13131.63500704,61.88635613999941,53547.398944320004
2023-08-02,03:17:29.000,214,10973346,13245,0,1690946248,13131.702370139996,61.87930701000005,53547.45484128
2023-08-02,03:17:30.000,214,10973354,13285,0,1690946249,13131.71584276,61.829963100004534,53547.447854160004
2023-08-02,03:17:31.000,214,10973368,13165,0,1690946250,13131.6754249,61.84406136000325,53547.40593144
2023-08-02,03:17:32.000,214,10973324,13245,0,1690946251,13131.641743349996,61.829963100004534,53547.280163280004
2023-08-02,03:17:33.000,214,10973322,13165,0,1690946252,13131.66868858999,61.85815962000197,53547.30811176
2023-08-02,03:17:34.000,214,10973363,13765,0,1690946253,13131.722579069996,61.900454399998125,53547.350034480005
2023-08-02,03:17:35.000,214,10973315,13405,0,1690946254,13131.75626062,61.86520875000133,53547.350034480005
2023-08-02,03:17:36.000,214,10973349,13405,0,1690946255,13131.769733239991,61.87930701000005,53547.32907312
2023-08-02,03:17:37.000,214,10973323,13365,0,1690946256,13131.796678480001,61.87930701000005,53547.3570216
2023-08-02,03:17:38.000,214,10973334,13525,0,1690946257,13131.884250509996,61.87225788000069,53547.36400872
2023-08-02,03:17:39.000,214,10973369,13565,0,1690946258,13131.870777889992,61.86520875000133,53547.37798296
2023-08-02,03:17:40.000,214,10973356,13525,0,1690946259,13131.884250509996,61.900454399998125,53547.301124640006
2023-08-02,03:17:41.000,214,10973367,13565,0,1690946260,13131.904459439997,61.90750353000476,53547.24522768001
2023-08-02,03:17:42.000,214,10973370,13485,0,1690946261,13131.965086229997,61.9357000500022,53547.27317616001
2023-08-02,03:17:43.000,214,10973354,13285,0,1690946262,13132.032449329992,61.97799482999835,53547.29413752001
2023-08-02,03:17:44.000,214,10973345,13605,0,1690946263,13132.093076119992,61.96389656999963,53547.32907312
2023-08-02,03:17:45.000,214,10973349,13405,0,1690946264,13132.120021360002,61.97094569999899,53547.24522768001
2023-08-02,03:17:46.000,214,10973344,13685,0,1690946265,13132.153702909993,62.006191350003064,53547.20330496001
2023-08-02,03:17:47.000,214,10973340,13165,0,1690946266,13132.248011249998,61.97799482999835,53547.27317616001
2023-08-02,03:17:48.000,214,10973320,13565,0,1690946267,13132.281692799988,61.999142220003705,53547.23824056
2023-08-02,03:17:49.000,214,10973370,13445,0,1690946268,13132.301901729988,62.04143699999986,53547.22426632001
2023-08-02,03:17:50.000,214,10973327,13365,0,1690946269,13132.402946379989,62.04143699999986,53547.21029208
2023-08-02,03:17:51.000,214,10973366,13365,0,1690946270,13132.396210069994,62.08373178000329,53547.182343600005
2023-08-02,03:17:52.000,214,10973322,13685,0,1690946271,13132.490518409999,62.06963352000457,53547.16836936
2023-08-02,03:17:53.000,214,10973336,13485,0,1690946272,13132.59156306,62.06963352000457,53547.19631784
2023-08-02,03:17:54.000,214,10973317,13325,0,1690946273,13132.65218985,62.07668265000393,53547.23824056
2023-08-02,03:17:55.000,214,10973393,13205,0,1690946274,13132.699344019995,62.06963352000457,53547.22426632001
2023-08-02,03:17:56.000,214,10973367,13325,0,1690946275,13132.73302557,62.10487917000137,53547.182343600005
2023-08-02,03:17:57.000,214,10973339,13245,0,1690946276,13132.76670711999,62.07668265000393,53547.182343600005
2023-08-02,03:17:58.000,214,10973357,13085,0,1690946277,13132.82733390999,62.10487917000137,53547.19631784
2023-08-02,03:17:59.000,214,10973337,13285,0,1690946278,13132.88796069999,62.126026559999445,53547.252214800006
2023-08-02,03:18:00.000,214,10973379,13445,0,1690946279,13132.968796419991,62.118977430000086,53547.29413752001
2023-08-02,03:18:01.000,214,10973358,13405,0,1690946280,13133.015950590001,62.1471739500048,53547.24522768001
2023-08-02,03:18:02.000,214,10973371,13405,0,1690946281,13133.042895829996,62.16127221000352,53547.20330496001
2023-08-02,03:18:03.000,214,10973382,13325,0,1690946282,13133.103522619997,62.16127221000352,53547.2871504
2023-08-02,03:18:04.000,214,10973368,13045,0,1690946283,13133.130467859992,62.168321340002876,53547.252214800006
2023-08-02,03:18:05.000,214,10973363,13125,0,1690946284,13133.177622030002,62.168321340002876,53547.21029208
2023-08-02,03:18:06.000,214,10973337,13365,0,1690946285,13133.170885719992,62.16127221000352,53547.22426632001
2023-08-02,03:18:07.000,214,10973330,13445,0,1690946286,13133.164149409997,62.189468730000954,53547.147408
2023-08-02,03:18:08.000,214,10973326,13445,0,1690946287,13133.231512509992,62.231763510004384,53547.25920192
2023-08-02,03:18:09.000,214,10973381,13285,0,1690946288,13133.319084540002,62.19651786000031,53547.36400872
2023-08-02,03:18:10.000,214,10973380,13125,0,1690946289,13133.339293470002,62.231763510004384,53547.32907312
2023-08-02,03:18:11.000,214,10973325,13685,0,1690946290,13133.372975019993,62.21061611999903,53547.3570216
2023-08-02,03:18:12.000,214,10973364,13365,0,1690946291,13133.332557159993,62.231763510004384,53547.24522768001
2023-08-02,03:18:13.000,214,10973359,13405,0,1690946292,13133.352766089993,62.20356698999967,53547.301124640006
2023-08-02,03:18:14.000,214,10973346,13245,0,1690946293,13133.433601809993,62.231763510004384,53547.3570216
2023-08-02,03:18:15.000,214,10973342,13125,0,1690946294,13133.433601809993,62.25291090000246,53547.43387992
2023-08-02,03:18:16.000,214,10973321,13325,0,1690946295,13133.460547049988,62.238812640003744,53547.40593144
2023-08-02,03:18:17.000,214,10973314,13325,0,1690946296,13133.507701219998,62.26700916000118,53547.350034480005
2023-08-02,03:18:18.000,214,10973351,13405,0,1690946297,13133.541382769989,62.27405829000054,53547.419905680006
2023-08-02,03:18:19.000,214,10973361,13445,0,1690946298,13133.541382769989,62.25996003000182,53547.47580264
2023-08-02,03:18:20.000,214,10973293,13605,0,1690946299,13133.561591699989,62.25291090000246,53547.398944320004
2023-08-02,03:18:21.000,214,10973326,13365,0,1690946300,13133.507701219998,62.2811074199999,53547.3570216
2023-08-02,03:18:22.000,214,10973338,13285,0,1690946301,13133.534646459993,62.25291090000246,53547.37099584001
2023-08-02,03:18:23.000,214,10973351,13205,0,1690946302,13133.581800629989,62.2458617700031,53547.47580264
2023-08-02,03:18:24.000,214,10973332,13285,0,1690946303,13133.608745869999,62.238812640003744,53547.47580264
2023-08-02,03:18:25.000,214,10973338,13245,0,1690946304,13133.642427419989,62.25996003000182,53547.46182840001
2023-08-02,03:18:26.000,214,10973331,13245,0,1690946305,13133.662636349989,62.2458617700031,53547.447854160004
2023-08-02,03:18:27.000,214,10973341,13285,0,1690946306,13133.628954799999,62.2458617700031,53547.447854160004
2023-08-02,03:18:28.000,214,10973365,13125,0,1690946307,13133.642427419989,62.21766524999839,53547.43387992
2023-08-02,03:18:29.000,214,10973359,13205,0,1690946308,13133.689581589999,62.25291090000246,53547.43387992
2023-08-02,03:18:30.000,214,10973334,13525,0,1690946309,13133.729999449999,62.238812640003744,53547.468815520006
2023-08-02,03:18:31.000,214,10973349,13285,0,1690946310,13133.689581589999,62.26700916000118,53547.41291856001
2023-08-02,03:18:32.000,214,10973366,13125,0,1690946311,13133.689581589999,62.231763510004384,53547.419905680006
2023-08-02,03:18:33.000,214,10973335,13525,0,1690946312,13133.756944689994,62.22471437999775,53547.48278976
2023-08-02,03:18:34.000,214,10973337,13405,0,1690946313,13133.756944689994,62.21766524999839,53547.52471248
2023-08-02,03:18:35.000,214,10973353,13365,0,1690946314,13133.79062624,62.21766524999839,53547.46182840001
2023-08-02,03:18:36.000,214,10973322,13485,0,1690946315,13133.74347206999,62.20356698999967,53547.447854160004
2023-08-02,03:18:37.000,214,10973339,13605,0,1690946316,13133.736735759994,62.25996003000182,53547.48278976
2023-08-02,03:18:38.000,214,10973376,13125,0,1690946317,13133.777153619994,62.22471437999775,53547.51073824001
2023-08-02,03:18:39.000,214,10973330,13485,0,1690946318,13133.82430778999,62.231763510004384,53547.50375112
2023-08-02,03:18:40.000,214,10973342,13525,0,1690946319,13133.88493457999,62.21766524999839,53547.566635200004
2023-08-02,03:18:41.000,214,10973406,13605,0,1690946320,13133.878198269995,62.231763510004384,53547.5316996
2023-08-02,03:18:42.000,214,10973345,13285,0,1690946321,13133.878198269995,62.20356698999967,53547.52471248
2023-08-02,03:18:43.000,214,10973403,13325,0,1690946322,13133.88493457999,62.21061611999903,53547.57362232
2023-08-02,03:18:44.000,214,10973378,13565,0,1690946323,13133.90514350999,62.27405829000054,53547.54567384
2023-08-02,03:18:45.000,214,10973359,13405,0,1690946324,13133.88493457999,62.25996003000182,53547.53868672001
2023-08-02,03:18:46.000,214,10973312,13605,0,1690946325,13133.857989339995,62.2458617700031,53547.48977688001
2023-08-02,03:18:47.000,214,10973356,13285,0,1690946326,13133.87146196,62.21766524999839,53547.52471248
2023-08-02,03:18:48.000,214,10973363,13285,0,1690946327,13133.959033989995,62.25996003000182,53547.52471248
2023-08-02,03:18:49.000,214,10973391,13245,0,1690946328,13133.94556136999,62.2458617700031,53547.51073824001
2023-08-02,03:18:50.000,214,10973339,13405,0,1690946329,13133.95229768,62.25996003000182,53547.5316996
2023-08-02,03:18:51.000,214,10973357,13325,0,1690946330,13133.97250661,62.29520567999862,53547.54567384
2023-08-02,03:18:52.000,214,10973312,13285,0,1690946331,13133.89167089,62.25291090000246,53547.46182840001
2023-08-02,03:18:53.000,214,10973370,13205,0,1690946332,13133.87146196,62.25996003000182,53547.50375112
2023-08-02,03:18:54.000,214,10973348,13405,0,1690946333,13133.92535243999,62.27405829000054,53547.53868672001
2023-08-02,03:18:55.000,214,10973381,13405,0,1690946334,13133.898407199995,62.26700916000118,53547.566635200004
2023-08-02,03:18:56.000,214,10973369,13645,0,1690946335,13133.93208875,62.27405829000054,53547.50375112
2023-08-02,03:18:57.000,214,10973338,13325,0,1690946336,13133.898407199995,62.25996003000182,53547.55266096
2023-08-02,03:18:58.000,214,10973314,13605,0,1690946337,13133.97250661,62.231763510004384,53547.6015708
2023-08-02,03:18:59.000,214,10973287,13125,0,1690946338,13133.91187982,62.238812640003744,53547.58060944001
2023-08-02,03:19:00.000,214,10973355,13245,0,1690946339,13133.959033989995,62.25996003000182,53547.55964808001
2023-08-02,03:19:01.000,214,10973356,13525,0,1690946340,13133.87146196,62.27405829000054,53547.566635200004
2023-08-02,03:19:02.000,214,10973365,13405,0,1690946341,13133.918616129995,62.2811074199999,53547.496764
2023-08-02,03:19:03.000,214,10973351,13525,0,1690946342,13133.92535243999,62.28815654999926,53547.58060944001
2023-08-02,03:19:04.000,214,10973296,13405,0,1690946343,13133.93208875,62.30930394000461,53547.636506400006
2023-08-02,03:19:05.000,214,10973347,13445,0,1690946344,13133.95229768,62.2811074199999,53547.615545040004
2023-08-02,03:19:06.000,214,10973343,13485,0,1690946345,13133.86472564999,62.26700916000118,53547.58060944001
2023-08-02,03:19:07.000,214,10973363,13325,0,1690946346,13133.89167089,62.29520567999862,53547.65048064
2023-08-02,03:19:08.000,214,10973336,13925,0,1690946347,13133.92535243999,62.27405829000054,53547.615545040004
2023-08-02,03:19:09.000,214,10973348,13285,0,1690946348,13133.87146196,62.28815654999926,53547.60855792001
2023-08-02,03:19:10.000,214,10973360,13525,0,1690946349,13133.91187982,62.31635307000397,53547.59458368
2023-08-02,03:19:11.000,214,10973318,13565,0,1690946350,13133.857989339995,62.32340220000333,53547.615545040004
2023-08-02,03:19:12.000,214,10973365,13325,0,1690946351,13133.85125303,62.31635307000397,53547.6015708
2023-08-02,03:19:13.000,214,10973364,13165,0,1690946352,13133.87146196,62.25996003000182,53547.59458368
2023-08-02,03:19:14.000,214,10973324,13005,0,1690946353,13133.86472564999,62.21061611999903,53547.65048064
2023-08-02,03:19:15.000,214,10973346,13685,0,1690946354,13133.86472564999,62.27405829000054,53547.65746776001
2023-08-02,03:19:16.000,214,10973349,13445,0,1690946355,13133.82430778999,62.302254809997976,53547.587596560006
2023-08-02,03:19:17.000,214,10973364,13565,0,1690946356,13133.85125303,62.25996003000182,53547.65746776001
2023-08-02,03:19:18.000,214,10973341,13125,0,1690946357,13133.797362549994,62.26700916000118,53547.55964808001
2023-08-02,03:19:19.000,214,10973372,13205,0,1690946358,13133.87146196,62.25291090000246,53547.636506400006
2023-08-02,03:19:20.000,214,10973353,13245,0,1690946359,13133.91187982,62.25291090000246,53547.685416240005
2023-08-02,03:19:21.000,214,10973324,13445,0,1690946360,13133.85125303,62.27405829000054,53547.67842912001
2023-08-02,03:19:22.000,214,10973353,13405,0,1690946361,13133.857989339995,62.25291090000246,53547.64349352
2023-08-02,03:19:23.000,214,10973330,13165,0,1690946362,13133.837780409995,62.2811074199999,53547.69939048
2023-08-02,03:19:24.000,214,10973347,13605,0,1690946363,13133.8310441,62.21766524999839,53547.671442
2023-08-02,03:19:25.000,214,10973368,13325,0,1690946364,13133.797362549994,62.25996003000182,53547.69939048
2023-08-02,03:19:26.000,214,10973374,13365,0,1690946365,13133.736735759994,62.21766524999839,53547.70637760001
2023-08-02,03:19:27.000,214,10973377,13325,0,1690946366,13133.74347206999,62.27405829000054,53547.65048064
2023-08-02,03:19:28.000,214,10973346,13525,0,1690946367,13133.82430778999,62.21061611999903,53547.755287440006
2023-08-02,03:19:29.000,214,10973347,13405,0,1690946368,13133.817571479995,62.189468730000954,53547.76227456
2023-08-02,03:19:30.000,214,10973380,13445,0,1690946369,13133.81083517,62.133075689998805,53547.82515864001
2023-08-02,03:19:31.000,214,10973386,13445,0,1690946370,13133.76368099999,62.1471739500048,53547.77624880001
2023-08-02,03:19:32.000,214,10973362,13445,0,1690946371,13133.689581589999,62.15422308000416,53547.69939048
2023-08-02,03:19:33.000,214,10973387,13165,0,1690946372,13133.635691109994,62.175370470002235,53547.72733896001
2023-08-02,03:19:34.000,214,10973380,13245,0,1690946373,13133.696317899994,62.182419600001595,53547.8111844
2023-08-02,03:19:35.000,214,10973337,13405,0,1690946374,13133.622218489989,62.175370470002235,53547.81817152
2023-08-02,03:19:36.000,214,10973371,13325,0,1690946375,13133.642427419989,62.140124819998164,53547.77624880001
2023-08-02,03:19:37.000,214,10973336,13445,0,1690946376,13133.608745869999,62.15422308000416,53547.76926168
2023-08-02,03:19:38.000,214,10973367,13325,0,1690946377,13133.635691109994,62.11192830000073,53547.79721016001
2023-08-02,03:19:39.000,214,10973334,12925,0,1690946378,13133.554855389993,62.10487917000137,53547.7413132
2023-08-02,03:19:40.000,214,10973362,13285,0,1690946379,13133.568328009998,62.09783004000201,53547.74830032001
2023-08-02,03:19:41.000,214,10973348,13605,0,1690946380,13133.474019669993,62.09783004000201,53547.72035184
2023-08-02,03:19:42.000,214,10973326,13285,0,1690946381,13133.500964909988,62.09078091000265,53547.77624880001
2023-08-02,03:19:43.000,214,10973360,13245,0,1690946382,13133.460547049988,62.09783004000201,53547.76926168
2023-08-02,03:19:44.000,214,10973335,13525,0,1690946383,13133.494228599993,62.09078091000265,53547.83913288
2023-08-02,03:19:45.000,214,10973379,13245,0,1690946384,13133.467283359998,62.06258438999794,53547.804197280006
2023-08-02,03:19:46.000,214,10973336,13285,0,1690946385,13133.420129190003,62.04848612999922,53547.82515864001
2023-08-02,03:19:47.000,214,10973322,13205,0,1690946386,13133.399920260003,62.07668265000393,53547.79721016001
2023-08-02,03:19:48.000,214,10973384,13245,0,1690946387,13133.393183949993,62.0343878700005,53547.76227456
2023-08-02,03:19:49.000,214,10973370,13645,0,1690946388,13133.386447639998,62.06258438999794,53547.79022304
2023-08-02,03:19:50.000,214,10973381,13485,0,1690946389,13133.292139299992,61.98504395999771,53547.734326080004
2023-08-02,03:19:51.000,214,10973333,13765,0,1690946390,13133.285402989997,62.02733874000114,53547.76227456
2023-08-02,03:19:52.000,214,10973357,13645,0,1690946391,13133.258457750002,62.01324048000242,53547.755287440006
2023-08-02,03:19:53.000,214,10973397,13245,0,1690946392,13133.231512509992,61.999142220003705,53547.755287440006
2023-08-02,03:19:54.000,214,10973381,13365,0,1690946393,13133.218039890002,61.956847440000274,53547.79721016001
2023-08-02,03:19:55.000,214,10973349,13325,0,1690946394,13133.184358339997,61.98504395999771,53547.76227456
2023-08-02,03:19:56.000,214,10973347,13525,0,1690946395,13133.177622030002,61.97094569999899,53547.804197280006
2023-08-02,03:19:57.000,214,10973369,13525,0,1690946396,13133.110258929992,61.956847440000274,53547.70637760001
2023-08-02,03:19:58.000,214,10973362,13285,0,1690946397,13133.015950590001,61.97094569999899,53547.64349352
2023-08-02,03:19:59.000,214,10973393,13285,0,1690946398,13133.049632139991,61.956847440000274,53547.685416240005
2023-08-02,03:20:00.000,214,10973340,13405,0,1690946399,13133.123731549997,61.942749180001556,53547.81817152
2023-08-02,03:20:01.000,214,10973334,13365,0,1690946400,13133.056368450001,61.92865092000284,53547.783235920004
2023-08-02,03:20:02.000,214,10973349,13245,0,1690946401,13133.002477969996,61.92160179000348,53547.74830032001
2023-08-02,03:20:03.000,214,10973376,13565,0,1690946402,13133.029423209991,61.91455266000412,53547.76227456
2023-08-02,03:20:04.000,214,10973386,13525,0,1690946403,13132.982269039996,61.88635613999941,53547.70637760001
2023-08-02,03:20:05.000,214,10973334,13605,0,1690946404,13132.968796419991,61.90750353000476,53547.76926168
2023-08-02,03:20:06.000,214,10973352,13165,0,1690946405,13132.93511487,61.88635613999941,53547.69939048
2023-08-02,03:20:07.000,214,10973383,13405,0,1690946406,13132.89469701,61.893405269998766,53547.65048064
2023-08-02,03:20:08.000,214,10973354,13365,0,1690946407,13132.948587489991,61.85111049000261,53547.77624880001
2023-08-02,03:20:09.000,214,10973393,13605,0,1690946408,13132.941851179996,61.81586483999854,53547.72035184
2023-08-02,03:20:10.000,214,10973376,13485,0,1690946409,13132.9553238,61.83701223000389,53547.783235920004
2023-08-02,03:20:11.000,214,10973373,13445,0,1690946410,13132.928378559991,61.79471745000046,53547.79721016001
2023-08-02,03:20:12.000,214,10973364,13285,0,1690946411,13132.861015459996,61.79471745000046,53547.65746776001
2023-08-02,03:20:13.000,214,10973321,13365,0,1690946412,13132.83407022,61.80176657999982,53547.67842912001
2023-08-02,03:20:14.000,214,10973376,13325,0,1690946413,13132.881224389996,61.773570060002385,53547.69240336
2023-08-02,03:20:15.000,214,10973373,13245,0,1690946414,13132.840806529995,61.7876683200011,53547.74830032001
2023-08-02,03:20:16.000,214,10973384,13485,0,1690946415,13132.840806529995,61.780619190001744,53547.69939048
2023-08-02,03:20:17.000,214,10973380,13245,0,1690946416,13132.82733390999,61.780619190001744,53547.66445488
2023-08-02,03:20:18.000,214,10973372,13205,0,1690946417,13132.88796069999,61.74537353999767,53547.71336472
2023-08-02,03:20:19.000,214,10973319,13485,0,1690946418,13132.840806529995,61.75242267000431,53547.685416240005
2023-08-02,03:20:20.000,214,10973382,13245,0,1690946419,13132.800388669995,61.75242267000431,53547.62253216
2023-08-02,03:20:21.000,214,10973388,13285,0,1690946420,13132.739761879995,61.75242267000431,53547.615545040004
2023-08-02,03:20:22.000,214,10973382,13685,0,1690946421,13132.780179739995,61.73832440999831,53547.58060944001
2023-08-02,03:20:23.000,214,10973368,13245,0,1690946422,13132.759970809995,61.71012789000088,53547.67842912001
2023-08-02,03:20:24.000,214,10973371,13085,0,1690946423,13132.83407022,61.70307876000152,53547.636506400006
2023-08-02,03:20:25.000,214,10973345,13405,0,1690946424,13132.78691604999,61.724226149999595,53547.62253216
2023-08-02,03:20:26.000,214,10973314,13365,0,1690946425,13132.77344343,61.731275279998954,53547.62253216
2023-08-02,03:20:27.000,214,10973355,13325,0,1690946426,13132.7532345,61.71012789000088,53547.6015708
2023-08-02,03:20:28.000,214,10973359,13525,0,1690946427,13132.759970809995,61.6889805000028,53547.615545040004
2023-08-02,03:20:29.000,214,10973373,13325,0,1690946428,13132.759970809995,61.66078397999809,53547.62951928001
2023-08-02,03:20:30.000,214,10973403,13405,0,1690946429,13132.78691604999,61.61144007000257,53547.615545040004
2023-08-02,03:20:31.000,214,10973348,13245,0,1690946430,13132.73302557,61.65373484999873,53547.52471248
2023-08-02,03:20:32.000,214,10973318,13005,0,1690946431,13132.77344343,61.63258746000065,53547.587596560006
2023-08-02,03:20:33.000,214,10973327,13325,0,1690946432,13132.820597599995,61.597341810003854,53547.587596560006
2023-08-02,03:20:34.000,214,10973350,13365,0,1690946433,13132.83407022,61.590292680004495,53547.58060944001
2023-08-02,03:20:35.000,214,10973303,13485,0,1690946434,13132.840806529995,61.58324354999786,53547.60855792001
2023-08-02,03:20:36.000,214,10973373,13565,0,1690946435,13132.759970809995,61.590292680004495,53547.5316996
2023-08-02,03:20:37.000,214,10973347,13365,0,1690946436,13132.739761879995,61.60439094000321,53547.50375112
2023-08-02,03:20:38.000,214,10973357,13325,0,1690946437,13132.80712497999,61.547997900001064,53547.50375112
2023-08-02,03:20:39.000,214,10973378,13245,0,1690946438,13132.81386129,61.547997900001064,53547.55964808001
2023-08-02,03:20:40.000,214,10973381,13365,0,1690946439,13132.83407022,61.51980138000363,53547.52471248
2023-08-02,03:20:41.000,214,10973393,13205,0,1690946440,13132.83407022,61.51980138000363,53547.54567384
2023-08-02,03:20:42.000,214,10973295,13405,0,1690946441,13132.83407022,61.51980138000363,53547.496764
2023-08-02,03:20:43.000,214,10973307,13245,0,1690946442,13132.840806529995,61.52685051000299,53547.54567384
2023-08-02,03:20:44.000,214,10973331,13285,0,1690946443,13132.861015459996,61.52685051000299,53547.43387992
2023-08-02,03:20:45.000,214,10973369,13325,0,1690946444,13132.820597599995,61.491604859998915,53547.59458368
2023-08-02,03:20:46.000,214,10973367,13525,0,1690946445,13132.81386129,61.491604859998915,53547.447854160004
2023-08-02,03:20:47.000,214,10973344,13205,0,1690946446,13132.76670711999,61.491604859998915,53547.52471248
2023-08-02,03:20:48.000,214,10973328,13565,0,1690946447,13132.881224389996,61.50570312000491,53547.62253216
2023-08-02,03:20:49.000,214,10973383,13405,0,1690946448,13132.861015459996,61.4775066000002,53547.6015708
2023-08-02,03:20:50.000,214,10973364,13085,0,1690946449,13132.91490594,61.43521182000404,53547.55266096
2023-08-02,03:20:51.000,214,10973353,13645,0,1690946450,13132.83407022,61.46340834000148,53547.58060944001
2023-08-02,03:20:52.000,214,10973345,13205,0,1690946451,13132.87448808,61.42111355999805,53547.5316996
2023-08-02,03:20:53.000,214,10973351,13525,0,1690946452,13132.86775176999,61.44931008000276,53547.55266096
2023-08-02,03:20:54.000,214,10973337,13365,0,1690946453,13132.948587489991,61.41406442999869,53547.60855792001
2023-08-02,03:20:55.000,214,10973397,13325,0,1690946454,13132.928378559991,61.4422609500034,53547.636506400006
2023-08-02,03:20:56.000,214,10973378,13605,0,1690946455,13132.89469701,61.42816269000468,53547.59458368
2023-08-02,03:20:57.000,214,10973334,13085,0,1690946456,13132.90816962999,61.42816269000468,53547.62253216
2023-08-02,03:20:58.000,214,10973353,13485,0,1690946457,13132.968796419991,61.43521182000404,53547.66445488
2023-08-02,03:20:59.000,214,10973331,13445,0,1690946458,13132.982269039996,61.41406442999869,53547.65746776001
2023-08-02,03:21:00.000,214,10973347,13285,0,1690946459,13132.982269039996,61.4422609500034,53547.69939048
2023-08-02,03:21:01.000,214,10973343,13245,0,1690946460,13132.928378559991,61.47045747000084,53547.60855792001
2023-08-02,03:21:02.000,214,10973341,13325,0,1690946461,13132.962060109996,61.4775066000002,53547.587596560006
2023-08-02,03:21:03.000,214,10973408,13405,0,1690946462,13133.009214279991,61.491604859998915,53547.58060944001
2023-08-02,03:21:04.000,214,10973358,13565,0,1690946463,13133.042895829996,61.4775066000002,53547.59458368
2023-08-02,03:21:05.000,214,10973338,13165,0,1690946464,13133.063104759996,61.45635921000212,53547.6015708
2023-08-02,03:21:06.000,214,10973385,13405,0,1690946465,13133.123731549997,61.44931008000276,53547.62951928001
2023-08-02,03:21:07.000,214,10973427,13325,0,1690946466,13133.150676789992,61.42816269000468,53547.615545040004
2023-08-02,03:21:08.000,214,10973381,13605,0,1690946467,13133.170885719992,61.498653989998274,53547.59458368
2023-08-02,03:21:09.000,214,10973386,13485,0,1690946468,13133.164149409997,61.52685051000299,53547.6015708
2023-08-02,03:21:10.000,214,10973337,13365,0,1690946469,13133.224776199997,61.540948770001705,53547.66445488
2023-08-02,03:21:11.000,214,10973368,13325,0,1690946470,13133.197830960002,61.51980138000363,53547.58060944001
2023-08-02,03:21:12.000,214,10973330,13205,0,1690946471,13133.292139299992,61.533899640002346,53547.566635200004
2023-08-02,03:21:13.000,214,10973372,13125,0,1690946472,13133.359502400002,61.51275225000427,53547.65048064
2023-08-02,03:21:14.000,214,10973340,13445,0,1690946473,13133.386447639998,61.52685051000299,53547.62253216
2023-08-02,03:21:15.000,214,10973402,13245,0,1690946474,13133.359502400002,61.58324354999786,53547.62951928001
2023-08-02,03:21:16.000,214,10973382,13085,0,1690946475,13133.346029779997,61.56914528999914,53547.55266096
2023-08-02,03:21:17.000,214,10973424,13245,0,1690946476,13133.379711330002,61.63963659000001,53547.58060944001
2023-08-02,03:21:18.000,214,10973420,13085,0,1690946477,13133.474019669993,61.597341810003854,53547.6015708
2023-08-02,03:21:19.000,214,10973379,13325,0,1690946478,13133.480755979988,61.590292680004495,53547.62951928001
2023-08-02,03:21:20.000,214,10973373,13405,0,1690946479,13133.548119079998,61.61144007000257,53547.671442
2023-08-02,03:21:21.000,214,10973365,13325,0,1690946480,13133.541382769989,61.60439094000321,53547.65746776001
2023-08-02,03:21:22.000,214,10973403,13485,0,1690946481,13133.548119079998,61.62553833000129,53547.65746776001
2023-08-02,03:21:23.000,214,10973338,13285,0,1690946482,13133.642427419989,61.63963659000001,53547.70637760001
2023-08-02,03:21:24.000,214,10973394,13165,0,1690946483,13133.642427419989,61.66783311000472,53547.685416240005
2023-08-02,03:21:25.000,214,10973373,13485,0,1690946484,13133.70305420999,61.66783311000472,53547.734326080004
2023-08-02,03:21:26.000,214,10973387,13565,0,1690946485,13133.709790519999,61.69602963000216,53547.64349352
2023-08-02,03:21:27.000,214,10973347,13645,0,1690946486,13133.729999449999,61.74537353999767,53547.66445488
2023-08-02,03:21:28.000,214,10973355,13365,0,1690946487,13133.81083517,61.717177020000236,53547.71336472
2023-08-02,03:21:29.000,214,10973400,13445,0,1690946488,13133.837780409995,61.73832440999831,53547.81817152
2023-08-02,03:21:30.000,214,10973377,13445,0,1690946489,13133.84451671999,61.731275279998954,53547.76926168
2023-08-02,03:21:31.000,214,10973365,13525,0,1690946490,13133.817571479995,61.773570060002385,53547.72733896001
2023-08-02,03:21:32.000,214,10973377,13445,0,1690946491,13133.8310441,61.759471800003666,53547.65048064
2023-08-02,03:21:33.000,214,10973421,13325,0,1690946492,13133.87146196,61.780619190001744,53547.64349352
2023-08-02,03:21:34.000,214,10973370,13245,0,1690946493,13133.878198269995,61.8229139699979,53547.72035184
2023-08-02,03:21:35.000,214,10973399,13405,0,1690946494,13133.84451671999,61.79471745000046,53547.74830032001
2023-08-02,03:21:36.000,214,10973367,13325,0,1690946495,13133.90514350999,61.80881570999918,53547.7413132
2023-08-02,03:21:37.000,214,10973378,13165,0,1690946496,13133.92535243999,61.829963100004534,53547.804197280006
2023-08-02,03:21:38.000,214,10973367,13405,0,1690946497,13134.019660779995,61.80881570999918,53547.79022304
2023-08-02,03:21:39.000,214,10973337,13245,0,1690946498,13134.01292447,61.81586483999854,53547.783235920004
2023-08-02,03:21:40.000,214,10973369,12965,0,1690946499,13134.00618815999,61.88635613999941,53547.74830032001
2023-08-02,03:21:41.000,214,10973338,13165,0,1690946500,13133.97250661,61.85815962000197,53547.74830032001
2023-08-02,03:21:42.000,214,10973364,13405,0,1690946501,13134.0331334,61.84406136000325,53547.76926168
2023-08-02,03:21:43.000,214,10973354,13325,0,1690946502,13134.00618815999,61.893405269998766,53547.79022304
2023-08-02,03:21:44.000,214,10973336,13685,0,1690946503,13134.100496499996,61.87930701000005,53547.79721016001
2023-08-02,03:21:45.000,214,10973367,13245,0,1690946504,13134.08702387999,61.84406136000325,53547.83913288
2023-08-02,03:21:46.000,214,10973355,13045,0,1690946505,13134.07355126,61.87225788000069,53547.79022304
2023-08-02,03:21:47.000,214,10973377,13325,0,1690946506,13134.11396912,61.84406136000325,53547.853107120005
2023-08-02,03:21:48.000,214,10973340,13565,0,1690946507,13134.140914359996,61.85111049000261,53547.8111844
2023-08-02,03:21:49.000,214,10973389,13285,0,1690946508,13134.12744173999,61.87225788000069,53547.83913288
2023-08-02,03:21:50.000,214,10973381,13405,0,1690946509,13134.140914359996,61.88635613999941,53547.83913288
2023-08-02,03:21:51.000,214,10973349,13085,0,1690946510,13134.12744173999,61.87930701000005,53547.84612000001
2023-08-02,03:21:52.000,214,10973368,13245,0,1690946511,13134.15438698,61.893405269998766,53547.853107120005
2023-08-02,03:21:53.000,214,10973374,13245,0,1690946512,13134.221750079996,61.86520875000133,53547.94393968001
2023-08-02,03:21:54.000,214,10973380,13765,0,1690946513,13134.228486389991,61.87930701000005,53547.96490104001
2023-08-02,03:21:55.000,214,10973396,13165,0,1690946514,13134.201541149996,61.8229139699979,53547.94393968001
2023-08-02,03:21:56.000,214,10973345,13485,0,1690946515,13134.161123289996,61.893405269998766,53547.8810556
2023-08-02,03:21:57.000,214,10973382,12925,0,1690946516,13134.161123289996,61.8229139699979,53547.902016960004
2023-08-02,03:21:58.000,214,10973329,13245,0,1690946517,13134.228486389991,61.84406136000325,53547.90900408
2023-08-02,03:21:59.000,214,10973378,13285,0,1690946518,13134.181332219996,61.86520875000133,53547.971888160006
2023-08-02,03:22:00.000,214,10973352,13485,0,1690946519,13134.228486389991,61.87225788000069,53547.95791392
2023-08-02,03:22:01.000,214,10973336,13565,0,1690946520,13134.19480484,61.83701223000389,53547.922978320006
2023-08-02,03:22:02.000,214,10973341,13325,0,1690946521,13134.181332219996,61.83701223000389,53547.94393968001
2023-08-02,03:22:03.000,214,10973394,13285,0,1690946522,13134.208277459991,61.8229139699979,53547.971888160006
2023-08-02,03:22:04.000,214,10973398,13605,0,1690946523,13134.181332219996,61.85111049000261,53547.93695256
2023-08-02,03:22:05.000,214,10973335,13485,0,1690946524,13134.19480484,61.8229139699979,53547.950926800004
2023-08-02,03:22:06.000,214,10973334,13445,0,1690946525,13134.161123289996,61.81586483999854,53547.902016960004
2023-08-02,03:22:07.000,214,10973378,13165,0,1690946526,13134.181332219996,61.83701223000389,53547.97887528
2023-08-02,03:22:08.000,214,10973380,13245,0,1690946527,13134.221750079996,61.829963100004534,53548.01381088001
2023-08-02,03:22:09.000,214,10973392,13405,0,1690946528,13134.215013770001,61.80881570999918,53547.971888160006
2023-08-02,03:22:10.000,214,10973375,13645,0,1690946529,13134.181332219996,61.81586483999854,53548.00682376
2023-08-02,03:22:11.000,214,10973385,13285,0,1690946530,13134.161123289996,61.80881570999918,53547.99284952001
2023-08-02,03:22:12.000,214,10973369,13325,0,1690946531,13134.100496499996,61.8229139699979,53547.92996544
2023-08-02,03:22:13.000,214,10973415,13325,0,1690946532,13134.13417805,61.80881570999918,53547.99983664
2023-08-02,03:22:14.000,214,10973367,13445,0,1690946533,13134.15438698,61.80881570999918,53547.9858624
2023-08-02,03:22:15.000,214,10973390,13285,0,1690946534,13134.13417805,61.79471745000046,53547.99983664
2023-08-02,03:22:16.000,214,10973374,13645,0,1690946535,13134.140914359996,61.79471745000046,53547.97887528
2023-08-02,03:22:17.000,214,10973358,13365,0,1690946536,13134.161123289996,61.7876683200011,53547.95791392
2023-08-02,03:22:18.000,214,10973369,13405,0,1690946537,13134.201541149996,61.83701223000389,53548.04175936001
2023-08-02,03:22:19.000,214,10973374,13205,0,1690946538,13134.161123289996,61.773570060002385,53548.03477224
2023-08-02,03:22:20.000,214,10973381,13325,0,1690946539,13134.12744173999,61.8229139699979,53547.96490104001
2023-08-02,03:22:21.000,214,10973351,13325,0,1690946540,13134.13417805,61.766520930003026,53547.9858624
2023-08-02,03:22:22.000,214,10973380,13325,0,1690946541,13134.15438698,61.766520930003026,53547.94393968001
2023-08-02,03:22:23.000,214,10973361,13245,0,1690946542,13134.188068529991,61.79471745000046,53548.02778512
2023-08-02,03:22:24.000,214,10973354,13605,0,1690946543,13134.19480484,61.81586483999854,53547.9858624
2023-08-02,03:22:25.000,214,10973360,13125,0,1690946544,13134.228486389991,61.773570060002385,53548.01381088001
2023-08-02,03:22:26.000,214,10973335,13365,0,1690946545,13134.235222700001,61.80176657999982,53547.922978320006
2023-08-02,03:22:27.000,214,10973359,13285,0,1690946546,13134.275640560001,61.7876683200011,53547.9858624
2023-08-02,03:22:28.000,214,10973336,13285,0,1690946547,13134.316058420001,61.780619190001744,53547.9858624
2023-08-02,03:22:29.000,214,10973320,13245,0,1690946548,13134.241959009996,61.759471800003666,53547.93695256
2023-08-02,03:22:30.000,214,10973403,13445,0,1690946549,13134.275640560001,61.780619190001744,53547.96490104001
2023-08-02,03:22:31.000,214,10973396,12965,0,1690946550,13134.282376869996,61.780619190001744,53547.96490104001
2023-08-02,03:22:32.000,214,10973406,13565,0,1690946551,13134.275640560001,61.80881570999918,53547.9858624
2023-08-02,03:22:33.000,214,10973401,13605,0,1690946552,13134.336267350001,61.766520930003026,53548.020798000005
2023-08-02,03:22:34.000,214,10973372,13605,0,1690946553,13134.309322109992,61.773570060002385,53548.03477224
2023-08-02,03:22:35.000,214,10973428,13245,0,1690946554,13134.322794729997,61.73832440999831,53547.9858624
2023-08-02,03:22:36.000,214,10973330,13245,0,1690946555,13134.302585799996,61.780619190001744,53547.95791392
2023-08-02,03:22:37.000,214,10973367,13525,0,1690946556,13134.255431630001,61.79471745000046,53547.96490104001
2023-08-02,03:22:38.000,214,10973375,13365,0,1690946557,13134.262167939996,61.80176657999982,53547.94393968001
2023-08-02,03:22:39.000,214,10973359,13645,0,1690946558,13134.262167939996,61.80176657999982,53547.922978320006
2023-08-02,03:22:40.000,214,10973361,13365,0,1690946559,13134.262167939996,61.80881570999918,53547.96490104001
2023-08-02,03:22:41.000,214,10973347,13285,0,1690946560,13134.255431630001,61.8229139699979,53547.93695256
2023-08-02,03:22:42.000,214,10973402,13285,0,1690946561,13134.235222700001,61.81586483999854,53547.93695256
2023-08-02,03:22:43.000,214,10973369,13605,0,1690946562,13134.262167939996,61.81586483999854,53547.971888160006
2023-08-02,03:22:44.000,214,10973358,13165,0,1690946563,13134.167859599991,61.85815962000197,53547.95791392
2023-08-02,03:22:45.000,214,10973323,13365,0,1690946564,13134.221750079996,61.87225788000069,53547.9858624
2023-08-02,03:22:46.000,214,10973352,13245,0,1690946565,13134.11396912,61.92865092000284,53547.91599120001
2023-08-02,03:22:47.000,214,10973352,13485,0,1690946566,13134.080287569996,61.96389656999963,53547.90900408
2023-08-02,03:22:48.000,214,10973390,13205,0,1690946567,13134.15438698,61.949798310000915,53547.9858624
2023-08-02,03:22:49.000,214,10973388,13325,0,1690946568,13134.140914359996,61.992093090004346,53547.96490104001
2023-08-02,03:22:50.000,214,10973368,13445,0,1690946569,13134.120705429996,62.02028961000178,53547.89502984001
2023-08-02,03:22:51.000,214,10973383,13125,0,1690946570,13134.080287569996,61.999142220003705,53547.902016960004
2023-08-02,03:22:52.000,214,10973361,13365,0,1690946571,13133.98597922999,62.0343878700005,53547.86009424
2023-08-02,03:22:53.000,214,10973367,13605,0,1690946572,13133.99271554,62.02028961000178,53547.84612000001
2023-08-02,03:22:54.000,214,10973352,13565,0,1690946573,13134.00618815999,61.999142220003705,53547.90900408
2023-08-02,03:22:55.000,214,10973356,13245,0,1690946574,13133.98597922999,62.006191350003064,53547.88804272
2023-08-02,03:22:56.000,214,10973388,13485,0,1690946575,13133.93208875,62.07668265000393,53547.89502984001
2023-08-02,03:22:57.000,214,10973390,13285,0,1690946576,13133.90514350999,62.04143699999986,53547.87406848001
2023-08-02,03:22:58.000,214,10973397,13365,0,1690946577,13133.89167089,62.06963352000457,53547.83913288
2023-08-02,03:22:59.000,214,10973367,13285,0,1690946578,13133.85125303,62.04848612999922,53547.81817152
2023-08-02,03:23:00.000,214,10973368,13285,0,1690946579,13133.77041731,62.07668265000393,53547.79022304
2023-08-02,03:23:01.000,214,10973357,13245,0,1690946580,13133.709790519999,62.06963352000457,53547.77624880001
2023-08-02,03:23:02.000,214,10973312,13205,0,1690946581,13133.635691109994,62.09783004000201,53547.755287440006
2023-08-02,03:23:03.000,214,10973334,13405,0,1690946582,13133.649163729999,62.06963352000457,53547.77624880001
2023-08-02,03:23:04.000,214,10973400,13205,0,1690946583,13133.608745869999,62.05553525999858,53547.77624880001
2023-08-02,03:23:05.000,214,10973360,13485,0,1690946584,13133.554855389993,62.06963352000457,53547.74830032001
2023-08-02,03:23:06.000,214,10973398,13525,0,1690946585,13133.494228599993,62.08373178000329,53547.74830032001
2023-08-02,03:23:07.000,214,10973400,13325,0,1690946586,13133.474019669993,62.06963352000457,53547.734326080004
2023-08-02,03:23:08.000,214,10973373,13245,0,1690946587,13133.393183949993,62.06963352000457,53547.70637760001
2023-08-02,03:23:09.000,214,10973372,13125,0,1690946588,13133.359502400002,62.06963352000457,53547.69939048
2023-08-02,03:23:10.000,214,10973351,13285,0,1690946589,13133.325820849997,62.09078091000265,53547.65746776001
2023-08-02,03:23:11.000,214,10973351,13685,0,1690946590,13133.238248820002,62.09783004000201,53547.636506400006
2023-08-02,03:23:12.000,214,10973365,13445,0,1690946591,13133.197830960002,62.10487917000137,53547.65048064
2023-08-02,03:23:13.000,214,10973344,13445,0,1690946592,13133.143940479997,62.06963352000457,53547.65048064
2023-08-02,03:23:14.000,214,10973347,13365,0,1690946593,13133.110258929992,62.10487917000137,53547.671442
2023-08-02,03:23:15.000,214,10973431,13005,0,1690946594,13133.076577380001,62.08373178000329,53547.66445488
2023-08-02,03:23:16.000,214,10973356,13525,0,1690946595,13132.93511487,62.10487917000137,53547.5316996
2023-08-02,03:23:17.000,214,10973351,13605,0,1690946596,13132.941851179996,62.09783004000201,53547.54567384
2023-08-02,03:23:18.000,214,10973338,13485,0,1690946597,13132.88796069999,62.08373178000329,53547.517725360005
2023-08-02,03:23:19.000,214,10973363,13365,0,1690946598,13132.820597599995,62.09078091000265,53547.47580264
2023-08-02,03:23:20.000,214,10973342,13285,0,1690946599,13132.87448808,62.06963352000457,53547.517725360005
2023-08-02,03:23:21.000,214,10973352,13405,0,1690946600,13132.78691604999,62.06258438999794,53547.45484128
2023-08-02,03:23:22.000,214,10973357,13565,0,1690946601,13132.739761879995,62.05553525999858,53547.47580264
2023-08-02,03:23:23.000,214,10973392,13525,0,1690946602,13132.70608032999,62.02028961000178,53547.41291856001
2023-08-02,03:23:24.000,214,10973398,13565,0,1690946603,13132.638717229995,62.01324048000242,53547.398944320004
2023-08-02,03:23:25.000,214,10973420,13525,0,1690946604,13132.618508299995,62.02028961000178,53547.36400872
2023-08-02,03:23:26.000,214,10973408,13525,0,1690946605,13132.510727339999,61.992093090004346,53547.301124640006
2023-08-02,03:23:27.000,214,10973358,13485,0,1690946606,13132.450100549999,61.97799482999835,53547.31509888
2023-08-02,03:23:28.000,214,10973390,13485,0,1690946607,13132.396210069994,61.942749180001556,53547.26618904
2023-08-02,03:23:29.000,214,10973348,13365,0,1690946608,13132.423155309989,61.92865092000284,53547.33606024
2023-08-02,03:23:30.000,214,10973357,13405,0,1690946609,13132.382737449989,61.9357000500022,53547.33606024
2023-08-02,03:23:31.000,214,10973370,13285,0,1690946610,13132.308638039998,61.92160179000348,53547.32208600001
2023-08-02,03:23:32.000,214,10973370,13525,0,1690946611,13132.268220179998,61.893405269998766,53547.22426632001
2023-08-02,03:23:33.000,214,10973403,13405,0,1690946612,13132.146966599998,61.900454399998125,53547.21029208
2023-08-02,03:23:34.000,214,10973370,13205,0,1690946613,13132.120021360002,61.90750353000476,53547.16138224
2023-08-02,03:23:35.000,214,10973354,13605,0,1690946614,13132.072867189992,61.893405269998766,53547.17535648001
2023-08-02,03:23:36.000,214,10973358,13405,0,1690946615,13132.045921949997,61.87930701000005,53547.21029208
2023-08-02,03:23:37.000,214,10973374,13445,0,1690946616,13131.992031469992,61.88635613999941,53547.15439512001
2023-08-02,03:23:38.000,214,10973392,13285,0,1690946617,13131.904459439997,61.84406136000325,53547.12644664001
2023-08-02,03:23:39.000,214,10973329,13205,0,1690946618,13131.857305270001,61.80176657999982,53547.17535648001
2023-08-02,03:23:40.000,214,10973395,13245,0,1690946619,13131.810151099991,61.83701223000389,53547.182343600005
2023-08-02,03:23:41.000,214,10973376,13485,0,1690946620,13131.641743349996,61.829963100004534,53547.07753680001
2023-08-02,03:23:42.000,214,10973401,13525,0,1690946621,13131.621534419995,61.79471745000046,53547.10548528001
2023-08-02,03:23:43.000,214,10973395,13125,0,1690946622,13131.60806179999,61.79471745000046,53547.112472400004
2023-08-02,03:23:44.000,214,10973374,13285,0,1690946623,13131.57438025,61.731275279998954,53547.10548528001
2023-08-02,03:23:45.000,214,10973412,13165,0,1690946624,13131.480071909995,61.759471800003666,53547.084523920006
2023-08-02,03:23:46.000,214,10973388,13445,0,1690946625,13131.419445119995,61.71012789000088,53547.00766560001
2023-08-02,03:23:47.000,214,10973381,13285,0,1690946626,13131.42618142999,61.6889805000028,53547.02862696
2023-08-02,03:23:48.000,214,10973400,13565,0,1690946627,13131.358818329994,61.6889805000028,53546.99369136
2023-08-02,03:23:49.000,214,10973404,13565,0,1690946628,13131.30492784999,61.70307876000152,53547.00766560001
2023-08-02,03:23:50.000,214,10973334,13365,0,1690946629,13131.277982609994,61.68193137000344,53547.04958832
2023-08-02,03:23:51.000,214,10973380,13125,0,1690946630,13131.190410579999,61.68193137000344,53546.99369136
2023-08-02,03:23:52.000,214,10973333,13525,0,1690946631,13131.156729029994,61.65373484999873,53547.02163984
2023-08-02,03:23:53.000,214,10973347,13325,0,1690946632,13131.149992719998,61.61848920000193,53547.03561408001
2023-08-02,03:23:54.000,214,10973378,13285,0,1690946633,13131.035475449993,61.5761944199985,53547.0426012
2023-08-02,03:23:55.000,214,10973382,13205,0,1690946634,13130.894012939993,61.61848920000193,53546.916833040006
2023-08-02,03:23:56.000,214,10973396,13405,0,1690946635,13130.880540320002,61.597341810003854,53546.86093608
2023-08-02,03:23:57.000,214,10973368,13285,0,1690946636,13130.826649839997,61.597341810003854,53546.895871680004
2023-08-02,03:23:58.000,214,10973353,13365,0,1690946637,13130.786231979997,61.55504703000042,53546.93080728
2023-08-02,03:23:59.000,214,10973361,13325,0,1690946638,13130.685187329997,61.5761944199985,53546.87491032
2023-08-02,03:24:00.000,214,10973391,13445,0,1690946639,13130.705396259997,61.51980138000363,53546.98670424001
2023-08-02,03:24:01.000,214,10973388,13285,0,1690946640,13130.644769469996,61.484555729999556,53546.88189744
2023-08-02,03:24:02.000,214,10973383,13445,0,1690946641,13130.530252199991,61.47045747000084,53546.9028588
2023-08-02,03:24:03.000,214,10973371,13565,0,1690946642,13130.523515889996,61.42816269000468,53546.9028588
2023-08-02,03:24:04.000,214,10973364,13085,0,1690946643,13130.47636172,61.41406442999869,53546.846961840005
2023-08-02,03:24:05.000,214,10973394,12925,0,1690946644,13130.395526,61.4775066000002,53546.8329876
2023-08-02,03:24:06.000,214,10973405,13165,0,1690946645,13130.281008729995,61.42111355999805,53546.728180800004
2023-08-02,03:24:07.000,214,10973394,13485,0,1690946646,13130.24732717999,61.42816269000468,53546.74215504001
2023-08-02,03:24:08.000,214,10973351,13445,0,1690946647,13130.179964079995,61.357671390003816,53546.73516792
2023-08-02,03:24:09.000,214,10973391,13525,0,1690946648,13130.139546219994,61.35062226000446,53546.798052000006
2023-08-02,03:24:10.000,214,10973354,13085,0,1690946649,13130.078919429994,61.35062226000446,53546.798052000006
2023-08-02,03:24:11.000,214,10973365,13485,0,1690946650,13130.004820019989,61.308327480001026,53546.71420656
2023-08-02,03:24:12.000,214,10973391,13405,0,1690946651,13129.883566439988,61.3294748699991,53546.6583096
2023-08-02,03:24:13.000,214,10973345,13285,0,1690946652,13129.843148579988,61.28718009000295,53546.61638688
2023-08-02,03:24:14.000,214,10973369,13245,0,1690946653,13129.802730719988,61.23783618000016,53546.70023232001
2023-08-02,03:24:15.000,214,10973386,13325,0,1690946654,13129.694949759993,61.258983569998236,53546.66529672
2023-08-02,03:24:16.000,214,10973427,12925,0,1690946655,13129.607377729997,61.24488530999952,53546.630361120006
2023-08-02,03:24:17.000,214,10973363,13725,0,1690946656,13129.546750939997,61.25193443999888,53546.60241264001
2023-08-02,03:24:18.000,214,10973357,13405,0,1690946657,13129.492860459992,61.22373792000144,53546.630361120006
2023-08-02,03:24:19.000,214,10973348,13085,0,1690946658,13129.425497359996,61.20963966000272,53546.52555432
2023-08-02,03:24:20.000,214,10973365,13325,0,1690946659,13129.3177164,61.16734487999929,53546.48363160001
2023-08-02,03:24:21.000,214,10973398,13405,0,1690946660,13129.23014436999,61.17439400999865,53546.47664448
2023-08-02,03:24:22.000,214,10973367,13205,0,1690946661,13129.10889078999,61.16734487999929,53546.413760400006
2023-08-02,03:24:23.000,214,10973379,13485,0,1690946662,13129.1156271,61.17439400999865,53546.448696
2023-08-02,03:24:24.000,214,10973352,13405,0,1690946663,13128.98763720999,61.125050100003136,53546.49061872
2023-08-02,03:24:25.000,214,10973363,13565,0,1690946664,13128.95395566,61.096853579998424,53546.47664448
2023-08-02,03:24:26.000,214,10973352,13245,0,1690946665,13128.832702079999,61.10390270999778,53546.50459296001
2023-08-02,03:24:27.000,214,10973348,13605,0,1690946666,13128.778811599994,61.075706190000346,53546.38581192001
2023-08-02,03:24:28.000,214,10973399,13365,0,1690946667,13128.630612779998,61.11095184000442,53546.33690208001
2023-08-02,03:24:29.000,214,10973374,13325,0,1690946668,13128.590194919998,61.082755319999706,53546.37183768
2023-08-02,03:24:30.000,214,10973403,13365,0,1690946669,13128.502622890002,61.04750967000291,53546.32991496
2023-08-02,03:24:31.000,214,10973350,13285,0,1690946670,13128.401578240002,61.03341141000419,53546.23908240001
2023-08-02,03:24:32.000,214,10973357,13405,0,1690946671,13128.320742520002,61.01226401999884,53546.21113392
2023-08-02,03:24:33.000,214,10973354,13285,0,1690946672,13128.266852039997,60.962920110003324,53546.25305664
2023-08-02,03:24:34.000,214,10973386,13485,0,1690946673,13128.145598459996,61.00521488999948,53546.19017256
2023-08-02,03:24:35.000,214,10973343,13165,0,1690946674,13128.09844429,60.96996924000268,53546.246069520006
2023-08-02,03:24:36.000,214,10973389,13445,0,1690946675,13127.95698178,60.948821850004606,53546.2041468
2023-08-02,03:24:37.000,214,10973382,13405,0,1690946676,13127.89635499,60.99816576000012,53546.176198320005
2023-08-02,03:24:38.000,214,10973387,13245,0,1690946677,13127.82899188999,60.92767445999925,53546.127288480006
2023-08-02,03:24:39.000,214,10973393,13645,0,1690946678,13127.640375209994,60.94177271999797,53546.01549456
2023-08-02,03:24:40.000,214,10973395,13005,0,1690946679,13127.640375209994,60.899477940001816,53546.09235288
2023-08-02,03:24:41.000,214,10973405,13605,0,1690946680,13127.525857939989,60.864232289997744,53546.05043016001
2023-08-02,03:24:42.000,214,10973382,13485,0,1690946681,13127.465231149989,60.87128142000438,53545.98055896001
2023-08-02,03:24:43.000,214,10973381,13325,0,1690946682,13127.391131739998,60.857183159998385,53546.04344304
2023-08-02,03:24:44.000,214,10973386,13285,0,1690946683,13127.290087089998,60.864232289997744,53545.96658472
2023-08-02,03:24:45.000,214,10973349,13525,0,1690946684,13127.182306130002,60.82898664000095,53545.86876504
2023-08-02,03:24:46.000,214,10973361,13405,0,1690946685,13127.155360889992,60.77964272999816,53545.87575216
2023-08-02,03:24:47.000,214,10973384,13565,0,1690946686,13127.128415649997,60.76554446999944,53545.90370064001
2023-08-02,03:24:48.000,214,10973385,13485,0,1690946687,13127.087997789997,60.74439708000136,53545.840816560005
2023-08-02,03:24:49.000,214,10973399,13405,0,1690946688,13127.020634690001,60.74439708000136,53545.86876504
2023-08-02,03:24:50.000,214,10973351,13205,0,1690946689,13126.966744209996,60.70915143000457,53545.840816560005
2023-08-02,03:24:51.000,214,10973342,13045,0,1690946690,13126.919590040001,60.66685665000114,53545.791906720005
2023-08-02,03:24:52.000,214,10973404,13085,0,1690946691,13126.83201800999,60.65275839000242,53545.742996880006
2023-08-02,03:24:53.000,214,10973356,13245,0,1690946692,13126.77812753,60.64570926000306,53545.70107416
2023-08-02,03:24:54.000,214,10973339,13325,0,1690946693,13126.7579186,60.60341447999963,53545.673125680005
2023-08-02,03:24:55.000,214,10973362,13245,0,1690946694,13126.65687395,60.60341447999963,53545.61722872001
2023-08-02,03:24:56.000,214,10973351,13565,0,1690946695,13126.602983469995,60.61046360999899,53545.56133176
2023-08-02,03:24:57.000,214,10973411,13405,0,1690946696,13126.562565609995,60.58931622000091,53545.575306000006
2023-08-02,03:24:58.000,214,10973367,13525,0,1690946697,13126.62992870999,60.554070570004114,53545.61722872001
2023-08-02,03:24:59.000,214,10973354,13565,0,1690946698,13126.59624716,60.51882492000004,53545.63819008
2023-08-02,03:25:00.000,214,10973357,13045,0,1690946699,13126.49520251,60.511775790000684,53545.5403704
2023-08-02,03:25:01.000,214,10973371,13285,0,1690946700,13126.461520959994,60.504726660001324,53545.48447344
2023-08-02,03:25:02.000,214,10973361,13285,0,1690946701,13126.42783940999,60.46948101000453,53545.42158936
2023-08-02,03:25:03.000,214,10973349,13565,0,1690946702,13126.394157859999,60.441284489999816,53545.49844768001
2023-08-02,03:25:04.000,214,10973363,13525,0,1690946703,13126.414366789999,60.4271862300011,53545.49844768001
2023-08-02,03:25:05.000,214,10973405,13285,0,1690946704,13126.380685239994,60.37784231999831,53545.44255072
2023-08-02,03:25:06.000,214,10973411,13605,0,1690946705,13126.353739999999,60.41308797000238,53545.3656924
2023-08-02,03:25:07.000,214,10973378,13405,0,1690946706,13126.347003689989,60.34964580000087,53545.41460224
2023-08-02,03:25:08.000,214,10973336,13245,0,1690946707,13126.320058449994,60.33554754000215,53545.3656924
2023-08-02,03:25:09.000,214,10973386,13325,0,1690946708,13126.313322139998,60.35669493000023,53545.35870528001
2023-08-02,03:25:10.000,214,10973348,13165,0,1690946709,13126.340267379994,60.29325275999872,53545.31678256
2023-08-02,03:25:11.000,214,10973397,13325,0,1690946710,13126.272904279998,60.30030188999808,53545.25389848
2023-08-02,03:25:12.000,214,10973369,13445,0,1690946711,13126.239222729993,60.265056240001286,53545.30280832
2023-08-02,03:25:13.000,214,10973370,13605,0,1690946712,13126.326794759989,60.222761459997855,53545.37267952
2023-08-02,03:25:14.000,214,10973357,13085,0,1690946713,13126.347003689989,60.23685972000385,53545.30280832
2023-08-02,03:25:15.000,214,10973368,13245,0,1690946714,13126.333531069999,60.20866319999914,53545.30979544001
2023-08-02,03:25:16.000,214,10973372,13085,0,1690946715,13126.293113209998,60.22981059000449,53545.20498864
2023-08-02,03:25:17.000,214,10973413,13325,0,1690946716,13126.299849519994,60.17341755000234,53545.18402728
2023-08-02,03:25:18.000,214,10973374,13245,0,1690946717,13126.347003689989,60.145221030004905,53545.21197576001
2023-08-02,03:25:19.000,214,10973398,13605,0,1690946718,13126.373948929999,60.15931929000362,53545.218962880004
2023-08-02,03:25:20.000,214,10973393,13405,0,1690946719,13126.400894169994,60.145221030004905,53545.18402728
2023-08-02,03:25:21.000,214,10973323,13165,0,1690946720,13126.40763047999,60.15931929000362,53545.20498864
2023-08-02,03:25:22.000,214,10973374,13365,0,1690946721,13126.400894169994,60.145221030004905,53545.13511744
2023-08-02,03:25:23.000,214,10973367,13365,0,1690946722,13126.42783940999,60.17341755000234,53545.16306592001
2023-08-02,03:25:24.000,214,10973343,13285,0,1690946723,13126.46825726999,60.13112276999891,53545.170053040005
2023-08-02,03:25:25.000,214,10973378,13285,0,1690946724,13126.454784649999,60.15931929000362,53545.14909168
2023-08-02,03:25:26.000,214,10973343,13325,0,1690946725,13126.48846619999,60.13817189999827,53545.13511744
2023-08-02,03:25:27.000,214,10973356,13245,0,1690946726,13126.48846619999,60.15931929000362,53545.14210456001
2023-08-02,03:25:28.000,214,10973384,13525,0,1690946727,13126.582774539995,60.152270160004264,53545.17704016
2023-08-02,03:25:29.000,214,10973369,13365,0,1690946728,13126.60971977999,60.12407363999955,53545.121143200005
2023-08-02,03:25:30.000,214,10973328,13405,0,1690946729,13126.663610259995,60.11702451000019,53545.10716896
2023-08-02,03:25:31.000,214,10973338,13245,0,1690946730,13126.663610259995,60.11702451000019,53545.13511744
2023-08-02,03:25:32.000,214,10973360,13645,0,1690946731,13126.65687395,60.10997538000083,53545.072233360006
2023-08-02,03:25:33.000,214,10973324,13325,0,1690946732,13126.62992870999,60.13112276999891,53544.97441368001
2023-08-02,03:25:34.000,214,10973350,13565,0,1690946733,13126.71750074,60.102926250001474,53545.051272000004
2023-08-02,03:25:35.000,214,10973376,13405,0,1690946734,13126.764654909995,60.19456494000042,53545.072233360006
2023-08-02,03:25:36.000,214,10973396,13405,0,1690946735,13126.81180907999,60.12407363999955,53545.072233360006
2023-08-02,03:25:37.000,214,10973392,13525,0,1690946736,13126.79833646,60.11702451000019,53545.06524624001
2023-08-02,03:25:38.000,214,10973360,13365,0,1690946737,13126.81854539,60.10997538000083,53545.02332352001
2023-08-02,03:25:39.000,214,10973397,13485,0,1690946738,13126.845490629996,60.095877120002115,53545.10716896
2023-08-02,03:25:40.000,214,10973398,13365,0,1690946739,13126.845490629996,60.10997538000083,53545.0163364
2023-08-02,03:25:41.000,214,10973373,13525,0,1690946740,13126.872435869991,60.06768060000468,53544.99537504001
2023-08-02,03:25:42.000,214,10973354,13365,0,1690946741,13126.973480519991,60.12407363999955,53545.03031064
2023-08-02,03:25:43.000,214,10973363,13285,0,1690946742,13126.980216830001,60.102926250001474,53545.03729776
2023-08-02,03:25:44.000,214,10973371,13485,0,1690946743,13127.007162069996,60.10997538000083,53545.04428488001
2023-08-02,03:25:45.000,214,10973351,13525,0,1690946744,13127.047579929997,60.15931929000362,53545.03031064
2023-08-02,03:25:46.000,214,10973353,13245,0,1690946745,13127.047579929997,60.12407363999955,53545.02332352001
2023-08-02,03:25:47.000,214,10973371,13165,0,1690946746,13127.114943029992,60.152270160004264,53545.072233360006
2023-08-02,03:25:48.000,214,10973378,13565,0,1690946747,13127.168833509997,60.13817189999827,53545.04428488001
2023-08-02,03:25:49.000,214,10973407,13285,0,1690946748,13127.108206719997,60.15931929000362,53545.0163364
2023-08-02,03:25:50.000,214,10973412,13405,0,1690946749,13127.148624579997,60.12407363999955,53545.03729776
2023-08-02,03:25:51.000,214,10973359,13285,0,1690946750,13127.128415649997,60.17341755000234,53545.0163364
2023-08-02,03:25:52.000,214,10973395,13405,0,1690946751,13127.202515060002,60.145221030004905,53545.051272000004
2023-08-02,03:25:53.000,214,10973403,13605,0,1690946752,13127.269878159997,60.15931929000362,53545.07922048
2023-08-02,03:25:54.000,214,10973377,13525,0,1690946753,13127.276614469993,60.145221030004905,53545.06524624001
2023-08-02,03:25:55.000,214,10973322,13565,0,1690946754,13127.276614469993,60.1804666800017,53544.98838792
2023-08-02,03:25:56.000,214,10973379,13605,0,1690946755,13127.269878159997,60.20161406999978,53544.953452320005
2023-08-02,03:25:57.000,214,10973344,13165,0,1690946756,13127.317032329993,60.17341755000234,53545.002362160005
2023-08-02,03:25:58.000,214,10973397,13205,0,1690946757,13127.303559710002,60.1804666800017,53544.98838792
2023-08-02,03:25:59.000,214,10973351,13365,0,1690946758,13127.384395429988,60.22981059000449,53545.04428488001
2023-08-02,03:26:00.000,214,10973363,13525,0,1690946759,13127.445022219988,60.18751581000106,53545.002362160005
2023-08-02,03:26:01.000,214,10973362,13605,0,1690946760,13127.364186499988,60.18751581000106,53544.953452320005
2023-08-02,03:26:02.000,214,10973369,13285,0,1690946761,13127.384395429988,60.18751581000106,53544.91851672
2023-08-02,03:26:03.000,214,10973354,13245,0,1690946762,13127.505649009989,60.215712329998496,53545.02332352001
2023-08-02,03:26:04.000,214,10973369,13485,0,1690946763,13127.525857939989,60.19456494000042,53544.9814008
2023-08-02,03:26:05.000,214,10973352,13285,0,1690946764,13127.512385319998,60.215712329998496,53544.953452320005
2023-08-02,03:26:06.000,214,10973350,13325,0,1690946765,13127.519121629994,60.19456494000042,53544.93947808
2023-08-02,03:26:07.000,214,10973343,13245,0,1690946766,13127.492176389998,60.22981059000449,53544.96043944
2023-08-02,03:26:08.000,214,10973338,13285,0,1690946767,13127.613429969999,60.22981059000449,53545.00934928
2023-08-02,03:26:09.000,214,10973348,13405,0,1690946768,13127.573012109999,60.23685972000385,53545.02332352001
2023-08-02,03:26:10.000,214,10973368,13205,0,1690946769,13127.68752937999,60.24390885000321,53545.02332352001
2023-08-02,03:26:11.000,214,10973355,13405,0,1690946770,13127.653847829999,60.25800711000193,53544.9814008
2023-08-02,03:26:12.000,214,10973358,13405,0,1690946771,13127.640375209994,60.25800711000193,53544.93947808
2023-08-02,03:26:13.000,214,10973342,13485,0,1690946772,13127.674056759999,60.265056240001286,53544.953452320005
2023-08-02,03:26:14.000,214,10973342,13285,0,1690946773,13127.76836509999,60.25800711000193,53544.94646520001
2023-08-02,03:26:15.000,214,10973391,13445,0,1690946774,13127.761628789995,60.321449280003435,53545.002362160005
2023-08-02,03:26:16.000,214,10973366,13445,0,1690946775,13127.88961867999,60.29325275999872,53544.98838792
2023-08-02,03:26:17.000,214,10973382,13485,0,1690946776,13127.862673439995,60.321449280003435,53544.97441368001
2023-08-02,03:26:18.000,214,10973405,13605,0,1690946777,13127.85593713,60.29325275999872,53544.96043944
2023-08-02,03:26:19.000,214,10973391,13365,0,1690946778,13127.943509159995,60.35669493000023,53544.93947808
2023-08-02,03:26:20.000,214,10973374,13325,0,1690946779,13128.024344879996,60.30735102000472,53544.9814008
2023-08-02,03:26:21.000,214,10973348,13205,0,1690946780,13128.01087225999,60.37079318999895,53544.93249096
2023-08-02,03:26:22.000,214,10973329,13245,0,1690946781,13128.064762739996,60.37079318999895,53544.91851672
2023-08-02,03:26:23.000,214,10973360,13765,0,1690946782,13128.09844429,60.38489144999767,53544.99537504001
2023-08-02,03:26:24.000,214,10973352,13525,0,1690946783,13128.199488940001,60.37079318999895,53545.002362160005
2023-08-02,03:26:25.000,214,10973404,13365,0,1690946784,13128.199488940001,60.441284489999816,53544.96742656
2023-08-02,03:26:26.000,214,10973385,13765,0,1690946785,13128.253379419992,60.41308797000238,53545.02332352001
2023-08-02,03:26:27.000,214,10973385,13685,0,1690946786,13128.293797279992,60.4271862300011,53545.00934928
2023-08-02,03:26:28.000,214,10973378,13325,0,1690946787,13128.334215139992,60.46948101000453,53544.96742656
2023-08-02,03:26:29.000,214,10973414,13525,0,1690946788,13128.361160380002,60.448333619999175,53544.97441368001
2023-08-02,03:26:30.000,214,10973403,13205,0,1690946789,13128.468941339997,60.47653014000389,53545.03031064
2023-08-02,03:26:31.000,214,10973397,13405,0,1690946790,13128.441996100002,60.504726660001324,53545.0163364
2023-08-02,03:26:32.000,214,10973408,13605,0,1690946791,13128.556513369993,60.490628400002606,53545.05825912
2023-08-02,03:26:33.000,214,10973394,13645,0,1690946792,13128.603667539988,60.511775790000684,53545.0862076
2023-08-02,03:26:34.000,214,10973395,13485,0,1690946793,13128.677766949993,60.53997230999812,53545.072233360006
2023-08-02,03:26:35.000,214,10973376,13125,0,1690946794,13128.718184809994,60.561119700003474,53545.07922048
2023-08-02,03:26:36.000,214,10973405,13205,0,1690946795,13128.697975879993,60.58226709000155,53545.0163364
2023-08-02,03:26:37.000,214,10973359,13285,0,1690946796,13128.697975879993,60.61751273999835,53545.072233360006
2023-08-02,03:26:38.000,214,10973386,13485,0,1690946797,13128.84617469999,60.59636535000027,53545.10716896
2023-08-02,03:26:39.000,214,10973444,13165,0,1690946798,13128.879856249994,60.6386601300037,53545.13511744
2023-08-02,03:26:40.000,214,10973363,13285,0,1690946799,13128.93374673,60.624561869997706,53545.072233360006
2023-08-02,03:26:41.000,214,10973391,13205,0,1690946800,13128.900065179994,60.65275839000242,53545.10716896
2023-08-02,03:26:42.000,214,10973353,13445,0,1690946801,13128.980900899995,60.66685665000114,53545.06524624001
2023-08-02,03:26:43.000,214,10973333,13405,0,1690946802,13129.041527689995,60.65275839000242,53545.09319472001
2023-08-02,03:26:44.000,214,10973381,13485,0,1690946803,13129.02805506999,60.673905780000496,53545.0862076
2023-08-02,03:26:45.000,214,10973350,13645,0,1690946804,13129.061736619995,60.688004039999214,53545.17704016
2023-08-02,03:26:46.000,214,10973343,13485,0,1690946805,13129.122363409995,60.723249690003286,53545.0862076
2023-08-02,03:26:47.000,214,10973374,13405,0,1690946806,13129.142572339995,60.69505316999857,53545.12813032
2023-08-02,03:26:48.000,214,10973415,13445,0,1690946807,13129.27729854,60.70915143000457,53545.14210456001
2023-08-02,03:26:49.000,214,10973391,13085,0,1690946808,13129.29750747,60.70210229999793,53545.20498864
2023-08-02,03:26:50.000,214,10973422,13285,0,1690946809,13129.33792533,60.70915143000457,53545.20498864
2023-08-02,03:26:51.000,214,10973356,13325,0,1690946810,13129.351397949991,60.65980752000178,53545.20498864
2023-08-02,03:26:52.000,214,10973397,13365,0,1690946811,13129.364870569996,60.69505316999857,53545.14909168
2023-08-02,03:26:53.000,214,10973413,13125,0,1690946812,13129.371606879991,60.66685665000114,53545.19101440001
2023-08-02,03:26:54.000,214,10973383,13445,0,1690946813,13129.445706289996,60.680954909999855,53545.21197576001
2023-08-02,03:26:55.000,214,10973339,13405,0,1690946814,13129.499596770002,60.69505316999857,53545.218962880004
2023-08-02,03:26:56.000,214,10973358,13405,0,1690946815,13129.486124149997,60.69505316999857,53545.19800152
2023-08-02,03:26:57.000,214,10973399,13405,0,1690946816,13129.513069389992,60.688004039999214,53545.20498864
2023-08-02,03:26:58.000,214,10973389,13125,0,1690946817,13129.614114039992,60.66685665000114,53545.2958212
2023-08-02,03:26:59.000,214,10973375,13285,0,1690946818,13129.593905109992,60.673905780000496,53545.33075680001
2023-08-02,03:27:00.000,214,10973389,13565,0,1690946819,13129.620850350002,60.69505316999857,53545.24691136
2023-08-02,03:27:01.000,214,10973343,13005,0,1690946820,13129.614114039992,60.70915143000457,53545.23293712001
2023-08-02,03:27:02.000,214,10973390,13365,0,1690946821,13129.668004519997,60.66685665000114,53545.19101440001
2023-08-02,03:27:03.000,214,10973368,13445,0,1690946822,13129.701686070002,60.71620056000393,53545.33075680001
2023-08-02,03:27:04.000,214,10973325,13205,0,1690946823,13129.762312860003,60.71620056000393,53545.32376968
2023-08-02,03:27:05.000,214,10973356,13445,0,1690946824,13129.762312860003,60.70915143000457,53545.33075680001
2023-08-02,03:27:06.000,214,10973414,13365,0,1690946825,13129.816203339993,60.74439708000136,53545.30280832
2023-08-02,03:27:07.000,214,10973349,13565,0,1690946826,13129.829675959998,60.730298820002645,53545.337743920005
2023-08-02,03:27:08.000,214,10973322,13525,0,1690946827,13129.890302749998,60.75144621000072,53545.2958212
2023-08-02,03:27:09.000,214,10973377,13245,0,1690946828,13129.876830129993,60.730298820002645,53545.2958212
2023-08-02,03:27:10.000,214,10973360,13405,0,1690946829,13129.923984299989,60.730298820002645,53545.337743920005
2023-08-02,03:27:11.000,214,10973365,13325,0,1690946830,13129.917247989993,60.76554446999944,53545.35870528001
2023-08-02,03:27:12.000,214,10973381,13325,0,1690946831,13129.957665849994,60.79374099000415,53545.386653760004
2023-08-02,03:27:13.000,214,10973367,13245,0,1690946832,13130.04523787999,60.76554446999944,53545.47748632001
2023-08-02,03:27:14.000,214,10973360,13525,0,1690946833,13130.072183119999,60.75849534000008,53545.456524960005
2023-08-02,03:27:15.000,214,10973392,13125,0,1690946834,13130.08565573999,60.79374099000415,53545.4704992
2023-08-02,03:27:16.000,214,10973358,13525,0,1690946835,13130.072183119999,60.82193751000159,53545.386653760004
2023-08-02,03:27:17.000,214,10973382,13525,0,1690946836,13130.06544680999,60.81488838000223,53545.42857648001
2023-08-02,03:27:18.000,214,10973375,13365,0,1690946837,13130.08565573999,60.81488838000223,53545.46351208
2023-08-02,03:27:19.000,214,10973348,13285,0,1690946838,13130.139546219994,60.82193751000159,53545.49844768001
2023-08-02,03:27:20.000,214,10973387,13565,0,1690946839,13130.17322777,60.82193751000159,53545.54735752001
2023-08-02,03:27:21.000,214,10973367,13285,0,1690946840,13130.15301884,60.83603577000031,53545.53338328
2023-08-02,03:27:22.000,214,10973398,13525,0,1690946841,13130.159755149994,60.864232289997744,53545.505434800005
2023-08-02,03:27:23.000,214,10973436,13645,0,1690946842,13130.20690931999,60.8853796800031,53545.554344640004
2023-08-02,03:27:24.000,214,10973415,13285,0,1690946843,13130.22711824999,60.92062532999989,53545.554344640004
2023-08-02,03:27:25.000,214,10973418,13285,0,1690946844,13130.220381939995,60.92062532999989,53545.5403704
2023-08-02,03:27:26.000,214,10973381,13405,0,1690946845,13130.23385456,60.94177271999797,53545.51940904
2023-08-02,03:27:27.000,214,10973391,13565,0,1690946846,13130.21364563,60.92767445999925,53545.554344640004
2023-08-02,03:27:28.000,214,10973381,13245,0,1690946847,13130.281008729995,60.906527070001175,53545.66613856001
2023-08-02,03:27:29.000,214,10973356,13405,0,1690946848,13130.29448135,60.87128142000438,53545.65915144
2023-08-02,03:27:30.000,214,10973412,13485,0,1690946849,13130.29448135,60.8853796800031,53545.72902264
2023-08-02,03:27:31.000,214,10973329,13525,0,1690946850,13130.34837182999,60.87128142000438,53545.673125680005
2023-08-02,03:27:32.000,214,10973373,12925,0,1690946851,13130.28774503999,60.899477940001816,53545.64517720001
2023-08-02,03:27:33.000,214,10973448,13365,0,1690946852,13130.281008729995,60.864232289997744,53545.63819008
2023-08-02,03:27:34.000,214,10973383,13445,0,1690946853,13130.321426589995,60.89242881000246,53545.70107416
2023-08-02,03:27:35.000,214,10973373,13205,0,1690946854,13130.301217659995,60.906527070001175,53545.70806128
2023-08-02,03:27:36.000,214,10973385,13565,0,1690946855,13130.281008729995,60.906527070001175,53545.722035520004
2023-08-02,03:27:37.000,214,10973364,13125,0,1690946856,13130.31469028,60.8853796800031,53545.77793248
2023-08-02,03:27:38.000,214,10973373,13245,0,1690946857,13130.341635519995,60.857183159998385,53545.770945360004
2023-08-02,03:27:39.000,214,10973399,13445,0,1690946858,13130.361844449995,60.87833055000374,53545.77793248
2023-08-02,03:27:40.000,214,10973376,13525,0,1690946859,13130.321426589995,60.87833055000374,53545.791906720005
2023-08-02,03:27:41.000,214,10973346,13525,0,1690946860,13130.27427242,60.92062532999989,53545.79889384
2023-08-02,03:27:42.000,214,10973418,13605,0,1690946861,13130.31469028,60.906527070001175,53545.78491960001
2023-08-02,03:27:43.000,214,10973393,13245,0,1690946862,13130.38878968999,60.913576200000534,53545.81286808001
2023-08-02,03:27:44.000,214,10973360,13685,0,1690946863,13130.402262309995,60.906527070001175,53545.840816560005
2023-08-02,03:27:45.000,214,10973373,13325,0,1690946864,13130.382053379995,60.87833055000374,53545.86876504
2023-08-02,03:27:46.000,214,10973365,13245,0,1690946865,13130.37531707,60.93472358999861,53545.88273928001
2023-08-02,03:27:47.000,214,10973398,13685,0,1690946866,13130.422471239996,60.906527070001175,53545.94562336
2023-08-02,03:27:48.000,214,10973346,13725,0,1690946867,13130.41573493,60.93472358999861,53545.88273928001
2023-08-02,03:27:49.000,214,10973377,13085,0,1690946868,13130.402262309995,60.955870980003965,53545.97357184
2023-08-02,03:27:50.000,214,10973396,13565,0,1690946869,13130.395526,60.94177271999797,53545.96658472
2023-08-02,03:27:51.000,214,10973363,13005,0,1690946870,13130.35510814,60.906527070001175,53545.95261048001
2023-08-02,03:27:52.000,214,10973388,13605,0,1690946871,13130.382053379995,60.948821850004606,53545.95261048001
2023-08-02,03:27:53.000,214,10973400,13445,0,1690946872,13130.442680169996,60.89242881000246,53546.01549456
2023-08-02,03:27:54.000,214,10973373,13605,0,1690946873,13130.42920754999,60.913576200000534,53546.01549456
2023-08-02,03:27:55.000,214,10973393,13365,0,1690946874,13130.41573493,60.899477940001816,53545.959597600006
2023-08-02,03:27:56.000,214,10973382,13325,0,1690946875,13130.382053379995,60.913576200000534,53545.94562336
2023-08-02,03:27:57.000,214,10973383,13405,0,1690946876,13130.382053379995,60.906527070001175,53545.96658472
2023-08-02,03:27:58.000,214,10973365,13445,0,1690946877,13130.37531707,60.906527070001175,53546.02946880001
2023-08-02,03:27:59.000,214,10973414,13445,0,1690946878,13130.402262309995,60.906527070001175,53546.05043016001
2023-08-02,03:28:00.000,214,10973364,13325,0,1690946879,13130.44941647999,60.89242881000246,53546.0644044
2023-08-02,03:28:01.000,214,10973386,13805,0,1690946880,13130.43594386,60.906527070001175,53546.057417280004
2023-08-02,03:28:02.000,214,10973379,13085,0,1690946881,13130.42920754999,60.93472358999861,53546.03645592
2023-08-02,03:28:03.000,214,10973398,13445,0,1690946882,13130.483098029996,60.92062532999989,53546.08536576
2023-08-02,03:28:04.000,214,10973370,13165,0,1690946883,13130.462889099996,60.93472358999861,53546.09934000001
2023-08-02,03:28:05.000,214,10973406,13605,0,1690946884,13130.489834339991,60.913576200000534,53546.106327120004
2023-08-02,03:28:06.000,214,10973403,13365,0,1690946885,13130.47636172,60.955870980003965,53546.09934000001
2023-08-02,03:28:07.000,214,10973424,13245,0,1690946886,13130.489834339991,60.93472358999861,53546.09934000001
2023-08-02,03:28:08.000,214,10973426,13205,0,1690946887,13130.530252199991,60.92767445999925,53546.19017256
2023-08-02,03:28:09.000,214,10973426,13365,0,1690946888,13130.53698851,60.8853796800031,53546.246069520006
2023-08-02,03:28:10.000,214,10973387,13405,0,1690946889,13130.53698851,60.906527070001175,53546.19715968001
2023-08-02,03:28:11.000,214,10973367,13125,0,1690946890,13130.530252199991,60.899477940001816,53546.23209528
2023-08-02,03:28:12.000,214,10973369,13445,0,1690946891,13130.44941647999,60.92767445999925,53546.14126272
2023-08-02,03:28:13.000,214,10973417,13125,0,1690946892,13130.503306959996,60.89242881000246,53546.19017256
2023-08-02,03:28:14.000,214,10973399,13325,0,1690946893,13130.55719744,60.93472358999861,53546.246069520006
2023-08-02,03:28:15.000,214,10973374,13405,0,1690946894,13130.55719744,60.92767445999925,53546.26004376
2023-08-02,03:28:16.000,214,10973364,13285,0,1690946895,13130.530252199991,60.906527070001175,53546.28100512
2023-08-02,03:28:17.000,214,10973411,13445,0,1690946896,13130.584142679996,60.913576200000534,53546.3089536
2023-08-02,03:28:18.000,214,10973406,13565,0,1690946897,13130.563933749996,60.899477940001816,53546.28799224001
2023-08-02,03:28:19.000,214,10973389,13485,0,1690946898,13130.53698851,60.906527070001175,53546.26703088001
2023-08-02,03:28:20.000,214,10973384,13565,0,1690946899,13130.530252199991,60.906527070001175,53546.30196648
2023-08-02,03:28:21.000,214,10973402,13525,0,1690946900,13130.510043269991,60.864232289997744,53546.25305664
2023-08-02,03:28:22.000,214,10973365,13325,0,1690946901,13130.51677958,60.8853796800031,53546.246069520006
2023-08-02,03:28:23.000,214,10973437,13565,0,1690946902,13130.550461129991,60.8853796800031,53546.3788248
2023-08-02,03:28:24.000,214,10973400,13565,0,1690946903,13130.530252199991,60.906527070001175,53546.35087632
2023-08-02,03:28:25.000,214,10973354,13325,0,1690946904,13130.550461129991,60.906527070001175,53546.35087632
2023-08-02,03:28:26.000,214,10973371,13765,0,1690946905,13130.550461129991,60.8853796800031,53546.33690208001
2023-08-02,03:28:27.000,214,10973399,13005,0,1690946906,13130.530252199991,60.8853796800031,53546.35786344
2023-08-02,03:28:28.000,214,10973382,13445,0,1690946907,13130.489834339991,60.906527070001175,53546.33690208001
2023-08-02,03:28:29.000,214,10973385,13205,0,1690946908,13130.489834339991,60.906527070001175,53546.32292784
2023-08-02,03:28:30.000,214,10973371,13285,0,1690946909,13130.45615279,60.899477940001816,53546.31594072001
2023-08-02,03:28:31.000,214,10973419,13325,0,1690946910,13130.462889099996,60.913576200000534,53546.32991496
2023-08-02,03:28:32.000,214,10973392,13365,0,1690946911,13130.49657065,60.92062532999989,53546.35087632
2023-08-02,03:28:33.000,214,10973409,13405,0,1690946912,13130.543724819996,60.92767445999925,53546.42773464
2023-08-02,03:28:34.000,214,10973414,13365,0,1690946913,13130.489834339991,60.948821850004606,53546.40677328001
2023-08-02,03:28:35.000,214,10973458,13405,0,1690946914,13130.483098029996,60.92062532999989,53546.392799040004
2023-08-02,03:28:36.000,214,10973372,13365,0,1690946915,13130.43594386,60.93472358999861,53546.343889200005
2023-08-02,03:28:37.000,214,10973347,13365,0,1690946916,13130.45615279,60.948821850004606,53546.39978616
2023-08-02,03:28:38.000,214,10973389,13445,0,1690946917,13130.45615279,60.948821850004606,53546.46965736
2023-08-02,03:28:39.000,214,10973375,13485,0,1690946918,13130.44941647999,60.9840675000014,53546.42773464
2023-08-02,03:28:40.000,214,10973399,13645,0,1690946919,13130.42920754999,60.92767445999925,53546.39978616
2023-08-02,03:28:41.000,214,10973416,13565,0,1690946920,13130.422471239996,60.948821850004606,53546.46965736
2023-08-02,03:28:42.000,214,10973389,13365,0,1690946921,13130.40899861999,60.92767445999925,53546.43472176001
2023-08-02,03:28:43.000,214,10973395,13285,0,1690946922,13130.45615279,60.92767445999925,53546.40677328001
2023-08-02,03:28:44.000,214,10973367,13325,0,1690946923,13130.442680169996,60.93472358999861,53546.42773464
2023-08-02,03:28:45.000,214,10973391,13245,0,1690946924,13130.40899861999,60.92062532999989,53546.43472176001
2023-08-02,03:28:46.000,214,10973374,13165,0,1690946925,13130.35510814,60.92062532999989,53546.38581192001
2023-08-02,03:28:47.000,214,10973385,13605,0,1690946926,13130.36858075999,60.89242881000246,53546.3788248
2023-08-02,03:28:48.000,214,10973401,13445,0,1690946927,13130.382053379995,60.89242881000246,53546.54651568
2023-08-02,03:28:49.000,214,10973411,13805,0,1690946928,13130.402262309995,60.87833055000374,53546.511580080005
2023-08-02,03:28:50.000,214,10973411,13485,0,1690946929,13130.402262309995,60.8853796800031,53546.53254144001
2023-08-02,03:28:51.000,214,10973401,13925,0,1690946930,13130.36858075999,60.864232289997744,53546.49760584
2023-08-02,03:28:52.000,214,10973369,13325,0,1690946931,13130.25406349,60.89242881000246,53546.46965736
2023-08-02,03:28:53.000,214,10973432,13405,0,1690946932,13130.240590869995,60.864232289997744,53546.46965736
2023-08-02,03:28:54.000,214,10973395,13245,0,1690946933,13130.200173009995,60.87128142000438,53546.40677328001
2023-08-02,03:28:55.000,214,10973364,13365,0,1690946934,13130.25406349,60.857183159998385,53546.48363160001
2023-08-02,03:28:56.000,214,10973387,13485,0,1690946935,13130.200173009995,60.850134029999026,53546.48363160001
2023-08-02,03:28:57.000,214,10973389,13405,0,1690946936,13130.22711824999,60.83603577000031,53546.47664448
2023-08-02,03:28:58.000,214,10973412,13445,0,1690946937,13130.20690931999,60.82193751000159,53546.49760584
2023-08-02,03:28:59.000,214,10973365,13445,0,1690946938,13130.18670038999,60.80783925000287,53546.49061872
2023-08-02,03:29:00.000,214,10973379,13445,0,1690946939,13130.14628252999,60.82193751000159,53546.46965736
2023-08-02,03:29:01.000,214,10973382,13285,0,1690946940,13130.099128359994,60.81488838000223,53546.39978616
2023-08-02,03:29:02.000,214,10973370,13605,0,1690946941,13130.06544680999,60.80079012000351,53546.39978616
2023-08-02,03:29:03.000,214,10973424,13325,0,1690946942,13130.10586466999,60.80783925000287,53546.448696
2023-08-02,03:29:04.000,214,10973377,13325,0,1690946943,13130.099128359994,60.81488838000223,53546.48363160001
2023-08-02,03:29:05.000,214,10973401,13765,0,1690946944,13130.078919429994,60.82898664000095,53546.38581192001
2023-08-02,03:29:06.000,214,10973433,13405,0,1690946945,13130.025028949989,60.81488838000223,53546.3788248
2023-08-02,03:29:07.000,214,10973394,13765,0,1690946946,13130.051974189999,60.80079012000351,53546.40677328001
2023-08-02,03:29:08.000,214,10973414,13365,0,1690946947,13130.038501569994,60.81488838000223,53546.392799040004
2023-08-02,03:29:09.000,214,10973366,13285,0,1690946948,13130.031765259999,60.77964272999816,53546.42773464
2023-08-02,03:29:10.000,214,10973391,13605,0,1690946949,13129.984611089989,60.75849534000008,53546.37183768
2023-08-02,03:29:11.000,214,10973396,13445,0,1690946950,13129.923984299989,60.76554446999944,53546.37183768
2023-08-02,03:29:12.000,214,10973399,13365,0,1690946951,13129.923984299989,60.786691860004794,53546.36485056001
2023-08-02,03:29:13.000,214,10973416,13245,0,1690946952,13130.025028949989,60.80079012000351,53546.448696
2023-08-02,03:29:14.000,214,10973394,13485,0,1690946953,13129.957665849994,60.786691860004794,53546.40677328001
2023-08-02,03:29:15.000,214,10973374,13685,0,1690946954,13129.930720609998,60.82193751000159,53546.30196648
2023-08-02,03:29:16.000,214,10973401,13765,0,1690946955,13129.849884889998,60.82193751000159,53546.23908240001
2023-08-02,03:29:17.000,214,10973405,13525,0,1690946956,13129.856621199993,60.83603577000031,53546.26703088001
2023-08-02,03:29:18.000,214,10973383,13645,0,1690946957,13129.856621199993,60.79374099000415,53546.28799224001
2023-08-02,03:29:19.000,214,10973411,13325,0,1690946958,13129.870093819998,60.77964272999816,53546.23209528
2023-08-02,03:29:20.000,214,10973405,13365,0,1690946959,13129.876830129993,60.80079012000351,53546.3089536
2023-08-02,03:29:21.000,214,10973386,13525,0,1690946960,13129.849884889998,60.77964272999816,53546.25305664
2023-08-02,03:29:22.000,214,10973370,13245,0,1690946961,13129.836412269993,60.83603577000031,53546.294979360006
2023-08-02,03:29:23.000,214,10973402,13245,0,1690946962,13129.863357509988,60.76554446999944,53546.28799224001
2023-08-02,03:29:24.000,214,10973369,13405,0,1690946963,13129.863357509988,60.80079012000351,53546.26703088001
2023-08-02,03:29:25.000,214,10973376,13445,0,1690946964,13129.802730719988,60.80783925000287,53546.28100512
2023-08-02,03:29:26.000,214,10973377,13645,0,1690946965,13129.836412269993,60.77964272999816,53546.28799224001
2023-08-02,03:29:27.000,214,10973432,13165,0,1690946966,13129.755576549993,60.81488838000223,53546.225108160004
2023-08-02,03:29:28.000,214,10973407,13365,0,1690946967,13129.802730719988,60.79374099000415,53546.25305664
2023-08-02,03:29:29.000,214,10973391,13285,0,1690946968,13129.829675959998,60.76554446999944,53546.26004376
2023-08-02,03:29:30.000,214,10973414,13365,0,1690946969,13129.809467029998,60.75144621000072,53546.23209528
2023-08-02,03:29:31.000,214,10973372,13405,0,1690946970,13129.795994409993,60.75849534000008,53546.14126272
2023-08-02,03:29:32.000,214,10973360,13525,0,1690946971,13129.762312860003,60.80079012000351,53546.1342756
2023-08-02,03:29:33.000,214,10973387,13245,0,1690946972,13129.775785479993,60.76554446999944,53546.11331424
2023-08-02,03:29:34.000,214,10973421,13405,0,1690946973,13129.822939649988,60.75144621000072,53546.14824984001
2023-08-02,03:29:35.000,214,10973371,13365,0,1690946974,13129.802730719988,60.75144621000072,53546.1342756
2023-08-02,03:29:36.000,214,10973414,13605,0,1690946975,13129.795994409993,60.786691860004794,53546.176198320005
2023-08-02,03:29:37.000,214,10973369,13205,0,1690946976,13129.829675959998,60.77964272999816,53546.106327120004
2023-08-02,03:29:38.000,214,10973373,13445,0,1690946977,13129.836412269993,60.77964272999816,53546.16222408
2023-08-02,03:29:39.000,214,10973370,13445,0,1690946978,13129.849884889998,60.75144621000072,53546.14126272
2023-08-02,03:29:40.000,214,10973397,13325,0,1690946979,13129.822939649988,60.75849534000008,53546.11331424
2023-08-02,03:29:41.000,214,10973347,13525,0,1690946980,13129.769049169998,60.77964272999816,53546.078378640006
2023-08-02,03:29:42.000,214,10973393,13485,0,1690946981,13129.836412269993,60.737347950002004,53546.12030136001
2023-08-02,03:29:43.000,214,10973410,13445,0,1690946982,13129.782521790003,60.737347950002004,53546.127288480006
2023-08-02,03:29:44.000,214,10973398,13285,0,1690946983,13129.775785479993,60.74439708000136,53546.12030136001
2023-08-02,03:29:45.000,214,10973398,13365,0,1690946984,13129.816203339993,60.76554446999944,53546.11331424
2023-08-02,03:29:46.000,214,10973364,13605,0,1690946985,13129.775785479993,60.723249690003286,53546.057417280004
2023-08-02,03:29:47.000,214,10973392,13125,0,1690946986,13129.843148579988,60.737347950002004,53546.078378640006
2023-08-02,03:29:48.000,214,10973369,13285,0,1690946987,13129.843148579988,60.723249690003286,53546.078378640006
2023-08-02,03:29:49.000,214,10973427,13325,0,1690946988,13129.843148579988,60.723249690003286,53546.0644044
2023-08-02,03:29:50.000,214,10973384,13285,0,1690946989,13129.836412269993,60.70210229999793,53546.04344304
2023-08-02,03:29:51.000,214,10973359,13405,0,1690946990,13129.789258099998,60.75144621000072,53546.008507440005
2023-08-02,03:29:52.000,214,10973403,13605,0,1690946991,13129.856621199993,60.71620056000393,53546.05043016001
2023-08-02,03:29:53.000,214,10973381,13405,0,1690946992,13129.903775369989,60.71620056000393,53546.08536576
2023-08-02,03:29:54.000,214,10973384,13325,0,1690946993,13129.903775369989,60.723249690003286,53546.09934000001
2023-08-02,03:29:55.000,214,10973331,13405,0,1690946994,13129.917247989993,60.76554446999944,53546.127288480006
2023-08-02,03:29:56.000,214,10973381,13285,0,1690946995,13129.870093819998,60.74439708000136,53546.02946880001
2023-08-02,03:29:57.000,214,10973370,13605,0,1690946996,13129.849884889998,60.737347950002004,53546.0644044
2023-08-02,03:29:58.000,214,10973391,13205,0,1690946997,13129.910511679998,60.70915143000457,53546.078378640006
2023-08-02,03:29:59.000,214,10973412,13285,0,1690946998,13129.930720609998,60.737347950002004,53546.05043016001
2023-08-02,03:30:00.000,214,10973389,13525,0,1690946999,13129.923984299989,60.723249690003286,53546.11331424
2023-08-02,03:30:01.000,214,10973378,13205,0,1690947000,13129.917247989993,60.74439708000136,53546.05043016001
2023-08-02,03:30:02.000,214,10973409,13125,0,1690947001,13129.923984299989,60.70915143000457,53546.03645592
2023-08-02,03:30:03.000,214,10973396,13485,0,1690947002,13129.977874779994,60.737347950002004,53546.09934000001
2023-08-02,03:30:04.000,214,10973383,13405,0,1690947003,13129.950929539998,60.730298820002645,53546.01549456
2023-08-02,03:30:05.000,214,10973398,13325,0,1690947004,13129.984611089989,60.71620056000393,53546.07139152001
2023-08-02,03:30:06.000,214,10973393,13405,0,1690947005,13129.950929539998,60.71620056000393,53545.95261048001
2023-08-02,03:30:07.000,214,10973391,13605,0,1690947006,13129.910511679998,60.75849534000008,53545.98754608
2023-08-02,03:30:08.000,214,10973398,13205,0,1690947007,13130.038501569994,60.737347950002004,53546.02946880001
2023-08-02,03:30:09.000,214,10973382,13325,0,1690947008,13130.051974189999,60.723249690003286,53546.078378640006
2023-08-02,03:30:10.000,214,10973399,13285,0,1690947009,13130.06544680999,60.75144621000072,53546.05043016001
2023-08-02,03:30:11.000,214,10973377,13365,0,1690947010,13130.018292639994,60.723249690003286,53546.05043016001
2023-08-02,03:30:12.000,214,10973369,13245,0,1690947011,13129.991347399999,60.74439708000136,53545.96658472
2023-08-02,03:30:13.000,214,10973368,13405,0,1690947012,13130.011556329999,60.71620056000393,53545.97357184
2023-08-02,03:30:14.000,214,10973389,13285,0,1690947013,13130.031765259999,60.71620056000393,53546.078378640006
2023-08-02,03:30:15.000,214,10973345,13645,0,1690947014,13130.038501569994,60.75849534000008,53546.02248168
2023-08-02,03:30:16.000,214,10973396,13325,0,1690947015,13130.031765259999,60.76554446999944,53545.97357184
2023-08-02,03:30:17.000,214,10973435,13325,0,1690947016,13130.038501569994,60.737347950002004,53546.008507440005
2023-08-02,03:30:18.000,214,10973371,13085,0,1690947017,13130.10586466999,60.69505316999857,53546.03645592
2023-08-02,03:30:19.000,214,10973433,13525,0,1690947018,13130.08565573999,60.71620056000393,53546.02946880001
2023-08-02,03:30:20.000,214,10973406,13325,0,1690947019,13130.10586466999,60.723249690003286,53545.98754608
2023-08-02,03:30:21.000,214,10973397,13445,0,1690947020,13130.092392049999,60.730298820002645,53546.05043016001
2023-08-02,03:30:22.000,214,10973405,13405,0,1690947021,13130.078919429994,60.7725935999988,53545.9945332
2023-08-02,03:30:23.000,214,10973425,13565,0,1690947022,13130.099128359994,60.737347950002004,53545.9945332
2023-08-02,03:30:24.000,214,10973373,13525,0,1690947023,13130.15301884,60.7725935999988,53545.98754608
2023-08-02,03:30:25.000,214,10973448,13405,0,1690947024,13130.179964079995,60.79374099000415,53546.02248168
2023-08-02,03:30:26.000,214,10973392,13485,0,1690947025,13130.18670038999,60.75144621000072,53545.98055896001
2023-08-02,03:30:27.000,214,10973421,13365,0,1690947026,13130.10586466999,60.75849534000008,53545.959597600006
2023-08-02,03:30:28.000,214,10973414,13685,0,1690947027,13130.17322777,60.77964272999816,53545.96658472
2023-08-02,03:30:29.000,214,10973352,13365,0,1690947028,13130.159755149994,60.77964272999816,53545.959597600006
2023-08-02,03:30:30.000,214,10973426,13125,0,1690947029,13130.139546219994,60.7725935999988,53545.95261048001
2023-08-02,03:30:31.000,214,10973382,13365,0,1690947030,13130.08565573999,60.80783925000287,53545.89671352
2023-08-02,03:30:32.000,214,10973389,13165,0,1690947031,13130.15301884,60.80079012000351,53545.89671352
2023-08-02,03:30:33.000,214,10973401,13405,0,1690947032,13130.20690931999,60.7725935999988,53545.97357184
2023-08-02,03:30:34.000,214,10973413,13405,0,1690947033,13130.220381939995,60.737347950002004,53545.959597600006
2023-08-02,03:30:35.000,214,10973404,13285,0,1690947034,13130.23385456,60.76554446999944,53546.008507440005
2023-08-02,03:30:36.000,214,10973337,13445,0,1690947035,13130.200173009995,60.730298820002645,53545.910687760006
2023-08-02,03:30:37.000,214,10973432,12925,0,1690947036,13130.16649145999,60.75144621000072,53545.90370064001
2023-08-02,03:30:38.000,214,10973371,13045,0,1690947037,13130.23385456,60.76554446999944,53545.91767488
2023-08-02,03:30:39.000,214,10973378,13445,0,1690947038,13130.24732717999,60.79374099000415,53545.97357184
2023-08-02,03:30:40.000,214,10973377,13285,0,1690947039,13130.301217659995,60.75849534000008,53545.9945332
2023-08-02,03:30:41.000,214,10973367,13405,0,1690947040,13130.28774503999,60.76554446999944,53545.959597600006
2023-08-02,03:30:42.000,214,10973368,13405,0,1690947041,13130.28774503999,60.786691860004794,53546.00152032001
2023-08-02,03:30:43.000,214,10973387,13365,0,1690947042,13130.33489921,60.7725935999988,53545.959597600006
2023-08-02,03:30:44.000,214,10973400,13245,0,1690947043,13130.36858075999,60.80079012000351,53546.00152032001
2023-08-02,03:30:45.000,214,10973388,13325,0,1690947044,13130.33489921,60.81488838000223,53545.98754608
2023-08-02,03:30:46.000,214,10973403,13045,0,1690947045,13130.29448135,60.81488838000223,53545.889726400004
2023-08-02,03:30:47.000,214,10973358,13285,0,1690947046,13130.31469028,60.7725935999988,53545.94562336
2023-08-02,03:30:48.000,214,10973363,13445,0,1690947047,13130.32816289999,60.84308489999967,53545.94562336
2023-08-02,03:30:49.000,214,10973373,13365,0,1690947048,13130.37531707,60.80079012000351,53546.02248168
2023-08-02,03:30:50.000,214,10973361,13445,0,1690947049,13130.37531707,60.77964272999816,53545.9945332
2023-08-02,03:30:51.000,214,10973421,13085,0,1690947050,13130.395526,60.786691860004794,53545.95261048001
2023-08-02,03:30:52.000,214,10973390,13285,0,1690947051,13130.38878968999,60.75144621000072,53545.910687760006
2023-08-02,03:30:53.000,214,10973351,13125,0,1690947052,13130.442680169996,60.79374099000415,53545.938636240004
2023-08-02,03:30:54.000,214,10973406,13325,0,1690947053,13130.37531707,60.76554446999944,53545.938636240004
2023-08-02,03:30:55.000,214,10973395,13325,0,1690947054,13130.395526,60.77964272999816,53545.91767488
2023-08-02,03:30:56.000,214,10973418,13325,0,1690947055,13130.402262309995,60.80079012000351,53545.89671352
2023-08-02,03:30:57.000,214,10973383,13445,0,1690947056,13130.43594386,60.81488838000223,53545.93164912001
2023-08-02,03:30:58.000,214,10973407,13365,0,1690947057,13130.37531707,60.80783925000287,53545.86876504
2023-08-02,03:30:59.000,214,10973331,13245,0,1690947058,13130.43594386,60.850134029999026,53545.86876504
2023-08-02,03:31:00.000,214,10973401,13445,0,1690947059,13130.422471239996,60.79374099000415,53545.91767488
2023-08-02,03:31:01.000,214,10973410,13565,0,1690947060,13130.35510814,60.83603577000031,53545.87575216
2023-08-02,03:31:02.000,214,10973389,13525,0,1690947061,13130.442680169996,60.81488838000223,53545.86876504
2023-08-02,03:31:03.000,214,10973423,13285,0,1690947062,13130.462889099996,60.82193751000159,53545.90370064001
2023-08-02,03:31:04.000,214,10973378,13285,0,1690947063,13130.489834339991,60.80783925000287,53545.91767488
2023-08-02,03:31:05.000,214,10973425,13085,0,1690947064,13130.483098029996,60.857183159998385,53545.91767488
2023-08-02,03:31:06.000,214,10973370,13525,0,1690947065,13130.45615279,60.81488838000223,53545.938636240004
2023-08-02,03:31:07.000,214,10973388,13405,0,1690947066,13130.45615279,60.850134029999026,53545.91767488
2023-08-02,03:31:08.000,214,10973391,13285,0,1690947067,13130.44941647999,60.82898664000095,53545.87575216
2023-08-02,03:31:09.000,214,10973401,13525,0,1690947068,13130.43594386,60.80783925000287,53545.88273928001
2023-08-02,03:31:10.000,214,10973400,13485,0,1690947069,13130.442680169996,60.82193751000159,53545.910687760006
2023-08-02,03:31:11.000,214,10973378,13445,0,1690947070,13130.442680169996,60.864232289997744,53545.83382944001
2023-08-02,03:31:12.000,214,10973375,13165,0,1690947071,13130.45615279,60.84308489999967,53545.86876504
2023-08-02,03:31:13.000,214,10973379,13365,0,1690947072,13130.47636172,60.84308489999967,53545.93164912001
2023-08-02,03:31:14.000,214,10973389,13605,0,1690947073,13130.45615279,60.82898664000095,53545.889726400004
2023-08-02,03:31:15.000,214,10973392,13325,0,1690947074,13130.46962540999,60.857183159998385,53545.910687760006
2023-08-02,03:31:16.000,214,10973381,13565,0,1690947075,13130.402262309995,60.850134029999026,53545.87575216
2023-08-02,03:31:17.000,214,10973392,13485,0,1690947076,13130.41573493,60.8853796800031,53545.8547908
2023-08-02,03:31:18.000,214,10973386,13445,0,1690947077,13130.45615279,60.82193751000159,53545.96658472
2023-08-02,03:31:19.000,214,10973371,13405,0,1690947078,13130.402262309995,60.8853796800031,53545.82684232
2023-08-02,03:31:20.000,214,10973362,13485,0,1690947079,13130.45615279,60.81488838000223,53545.924662
2023-08-02,03:31:21.000,214,10973400,13525,0,1690947080,13130.44941647999,60.84308489999967,53545.9945332
2023-08-02,03:31:22.000,214,10973393,13365,0,1690947081,13130.47636172,60.82193751000159,53545.938636240004
2023-08-02,03:31:23.000,214,10973375,12965,0,1690947082,13130.44941647999,60.850134029999026,53545.959597600006
2023-08-02,03:31:24.000,214,10973398,13125,0,1690947083,13130.45615279,60.82898664000095,53545.959597600006
2023-08-02,03:31:25.000,214,10973366,13405,0,1690947084,13130.43594386,60.82898664000095,53545.938636240004
2023-08-02,03:31:26.000,214,10973403,13245,0,1690947085,13130.40899861999,60.83603577000031,53545.889726400004
2023-08-02,03:31:27.000,214,10973409,13325,0,1690947086,13130.382053379995,60.89242881000246,53545.93164912001
2023-08-02,03:31:28.000,214,10973387,13365,0,1690947087,13130.341635519995,60.8853796800031,53545.84780368
2023-08-02,03:31:29.000,214,10973403,13325,0,1690947088,13130.42920754999,60.850134029999026,53545.96658472
2023-08-02,03:31:30.000,214,10973383,13245,0,1690947089,13130.41573493,60.82898664000095,53546.03645592
2023-08-02,03:31:31.000,214,10973404,13405,0,1690947090,13130.395526,60.864232289997744,53545.97357184
2023-08-02,03:31:32.000,214,10973401,13485,0,1690947091,13130.301217659995,60.864232289997744,53545.840816560005
2023-08-02,03:31:33.000,214,10973377,13165,0,1690947092,13130.281008729995,60.8853796800031,53545.87575216
2023-08-02,03:31:34.000,214,10973321,13205,0,1690947093,13130.321426589995,60.87833055000374,53545.910687760006
2023-08-02,03:31:35.000,214,10973380,13605,0,1690947094,13130.281008729995,60.864232289997744,53545.89671352
2023-08-02,03:31:36.000,214,10973398,13325,0,1690947095,13130.35510814,60.87128142000438,53545.95261048001
2023-08-02,03:31:37.000,214,10973382,13365,0,1690947096,13130.301217659995,60.864232289997744,53545.938636240004
2023-08-02,03:31:38.000,214,10973415,13405,0,1690947097,13130.321426589995,60.857183159998385,53545.94562336
2023-08-02,03:31:39.000,214,10973374,13605,0,1690947098,13130.26753610999,60.87128142000438,53545.90370064001
2023-08-02,03:31:40.000,214,10973377,13765,0,1690947099,13130.341635519995,60.864232289997744,53545.90370064001
2023-08-02,03:31:41.000,214,10973431,13245,0,1690947100,13130.24732717999,60.8853796800031,53545.83382944001
2023-08-02,03:31:42.000,214,10973391,13165,0,1690947101,13130.24732717999,60.857183159998385,53545.86876504
2023-08-02,03:31:43.000,214,10973404,13325,0,1690947102,13130.240590869995,60.850134029999026,53545.94562336
2023-08-02,03:31:44.000,214,10973411,13245,0,1690947103,13130.27427242,60.87128142000438,53545.9945332
2023-08-02,03:31:45.000,214,10973379,13405,0,1690947104,13130.23385456,60.92062532999989,53545.910687760006
2023-08-02,03:31:46.000,214,10973434,13245,0,1690947105,13130.23385456,60.89242881000246,53545.87575216
2023-08-02,03:31:47.000,214,10973340,13045,0,1690947106,13130.21364563,60.899477940001816,53545.924662
2023-08-02,03:31:48.000,214,10973406,13165,0,1690947107,13130.200173009995,60.913576200000534,53545.89671352
2023-08-02,03:31:49.000,214,10973413,13405,0,1690947108,13130.14628252999,60.92062532999989,53545.91767488
2023-08-02,03:31:50.000,214,10973342,13405,0,1690947109,13130.17322777,60.913576200000534,53545.889726400004
2023-08-02,03:31:51.000,214,10973414,13165,0,1690947110,13130.11260098,60.92062532999989,53545.8547908
2023-08-02,03:31:52.000,214,10973385,13285,0,1690947111,13130.159755149994,60.906527070001175,53545.86177792001
2023-08-02,03:31:53.000,214,10973416,13045,0,1690947112,13130.16649145999,60.8853796800031,53545.924662
2023-08-02,03:31:54.000,214,10973411,13405,0,1690947113,13130.159755149994,60.87833055000374,53545.910687760006
2023-08-02,03:31:55.000,214,10973382,13085,0,1690947114,13130.092392049999,60.906527070001175,53545.87575216
2023-08-02,03:31:56.000,214,10973340,12965,0,1690947115,13130.08565573999,60.906527070001175,53545.8547908
2023-08-02,03:31:57.000,214,10973387,13725,0,1690947116,13130.078919429994,60.92062532999989,53545.83382944001
2023-08-02,03:31:58.000,214,10973393,13285,0,1690947117,13130.08565573999,60.906527070001175,53545.8547908
2023-08-02,03:31:59.000,214,10973397,13085,0,1690947118,13130.08565573999,60.906527070001175,53545.86177792001
2023-08-02,03:32:00.000,214,10973398,13365,0,1690947119,13130.11260098,60.864232289997744,53545.91767488
2023-08-02,03:32:01.000,214,10973394,13485,0,1690947120,13130.018292639994,60.857183159998385,53545.840816560005
2023-08-02,03:32:02.000,214,10973343,13045,0,1690947121,13130.051974189999,60.87128142000438,53545.8547908
2023-08-02,03:32:03.000,214,10973437,13405,0,1690947122,13130.025028949989,60.8853796800031,53545.924662
2023-08-02,03:32:04.000,214,10973377,13125,0,1690947123,13130.051974189999,60.89242881000246,53545.88273928001
2023-08-02,03:32:05.000,214,10973393,13445,0,1690947124,13130.031765259999,60.92767445999925,53545.88273928001
2023-08-02,03:32:06.000,214,10973411,13125,0,1690947125,13129.991347399999,60.850134029999026,53545.80588096
2023-08-02,03:32:07.000,214,10973392,13325,0,1690947126,13129.944193229989,60.906527070001175,53545.80588096
2023-08-02,03:32:08.000,214,10973388,13325,0,1690947127,13130.018292639994,60.87833055000374,53545.87575216
2023-08-02,03:32:09.000,214,10973386,13325,0,1690947128,13129.984611089989,60.87128142000438,53545.86876504
2023-08-02,03:32:10.000,214,10973418,13165,0,1690947129,13129.998083709994,60.913576200000534,53545.91767488
2023-08-02,03:32:11.000,214,10973363,13445,0,1690947130,13130.011556329999,60.87833055000374,53545.8547908
2023-08-02,03:32:12.000,214,10973386,13165,0,1690947131,13129.964402159989,60.89242881000246,53545.77793248
2023-08-02,03:32:13.000,214,10973394,13405,0,1690947132,13129.910511679998,60.864232289997744,53545.770945360004
2023-08-02,03:32:14.000,214,10973435,13365,0,1690947133,13129.930720609998,60.850134029999026,53545.73600976001
2023-08-02,03:32:15.000,214,10973408,13245,0,1690947134,13129.897039059993,60.857183159998385,53545.82684232
2023-08-02,03:32:16.000,214,10973393,13325,0,1690947135,13129.863357509988,60.87128142000438,53545.73600976001
2023-08-02,03:32:17.000,214,10973383,13245,0,1690947136,13129.863357509988,60.857183159998385,53545.749984
2023-08-02,03:32:18.000,214,10973386,13285,0,1690947137,13129.890302749998,60.857183159998385,53545.840816560005
2023-08-02,03:32:19.000,214,10973403,13245,0,1690947138,13129.890302749998,60.84308489999967,53545.84780368
2023-08-02,03:32:20.000,214,10973395,13405,0,1690947139,13129.883566439988,60.8853796800031,53545.749984
2023-08-02,03:32:21.000,214,10973444,13125,0,1690947140,13129.802730719988,60.899477940001816,53545.71504840001
2023-08-02,03:32:22.000,214,10973390,13325,0,1690947141,13129.802730719988,60.89242881000246,53545.69408704001
2023-08-02,03:32:23.000,214,10973386,13405,0,1690947142,13129.795994409993,60.8853796800031,53545.742996880006
2023-08-02,03:32:24.000,214,10973371,13325,0,1690947143,13129.809467029998,60.87128142000438,53545.749984
2023-08-02,03:32:25.000,214,10973375,13445,0,1690947144,13129.769049169998,60.8853796800031,53545.77793248
2023-08-02,03:32:26.000,214,10973438,13445,0,1690947145,13129.728631309998,60.899477940001816,53545.72902264
2023-08-02,03:32:27.000,214,10973457,13285,0,1690947146,13129.701686070002,60.8853796800031,53545.82684232
2023-08-02,03:32:28.000,214,10973398,13365,0,1690947147,13129.708422379998,60.89242881000246,53545.73600976001
2023-08-02,03:32:29.000,214,10973360,13445,0,1690947148,13129.647795589997,60.913576200000534,53545.673125680005
2023-08-02,03:32:30.000,214,10973412,13765,0,1690947149,13129.701686070002,60.8853796800031,53545.742996880006
2023-08-02,03:32:31.000,214,10973424,13125,0,1690947150,13129.580432490002,60.89242881000246,53545.63120296
2023-08-02,03:32:32.000,214,10973395,13245,0,1690947151,13129.627586659997,60.87833055000374,53545.63819008
2023-08-02,03:32:33.000,214,10973432,13125,0,1690947152,13129.627586659997,60.913576200000534,53545.70806128
2023-08-02,03:32:34.000,214,10973387,13405,0,1690947153,13129.647795589997,60.850134029999026,53545.70806128
2023-08-02,03:32:35.000,214,10973430,13605,0,1690947154,13129.587168799997,60.87128142000438,53545.73600976001
2023-08-02,03:32:36.000,214,10973377,13285,0,1690947155,13129.587168799997,60.89242881000246,53545.65915144
2023-08-02,03:32:37.000,214,10973381,13245,0,1690947156,13129.506333079997,60.84308489999967,53545.70107416
2023-08-02,03:32:38.000,214,10973404,13405,0,1690947157,13129.499596770002,60.864232289997744,53545.58229312
2023-08-02,03:32:39.000,214,10973397,13445,0,1690947158,13129.479387840001,60.87128142000438,53545.63819008
2023-08-02,03:32:40.000,214,10973376,13245,0,1690947159,13129.418761050001,60.87128142000438,53545.56831888001
2023-08-02,03:32:41.000,214,10973420,13285,0,1690947160,13129.445706289996,60.84308489999967,53545.673125680005
2023-08-02,03:32:42.000,214,10973413,13405,0,1690947161,13129.438969980001,60.850134029999026,53545.6801128
2023-08-02,03:32:43.000,214,10973376,13365,0,1690947162,13129.418761050001,60.82898664000095,53545.673125680005
2023-08-02,03:32:44.000,214,10973413,13285,0,1690947163,13129.378343190001,60.850134029999026,53545.56133176
2023-08-02,03:32:45.000,214,10973440,13285,0,1690947164,13129.358134260001,60.864232289997744,53545.603254480004
2023-08-02,03:32:46.000,214,10973410,13325,0,1690947165,13129.391815809991,60.864232289997744,53545.63819008
2023-08-02,03:32:47.000,214,10973438,13165,0,1690947166,13129.358134260001,60.850134029999026,53545.66613856001
2023-08-02,03:32:48.000,214,10973398,13405,0,1690947167,13129.27729854,60.87833055000374,53545.603254480004
2023-08-02,03:32:49.000,214,10973360,13405,0,1690947168,13129.284034849996,60.84308489999967,53545.65915144
2023-08-02,03:32:50.000,214,10973411,13325,0,1690947169,13129.27729854,60.82898664000095,53545.58229312
2023-08-02,03:32:51.000,214,10973420,13325,0,1690947170,13129.23014436999,60.83603577000031,53545.6102416
2023-08-02,03:32:52.000,214,10973430,13525,0,1690947171,13129.203199129995,60.87833055000374,53545.49844768001
2023-08-02,03:32:53.000,214,10973417,13485,0,1690947172,13129.18972650999,60.82193751000159,53545.51940904
2023-08-02,03:32:54.000,214,10973407,13325,0,1690947173,13129.18972650999,60.84308489999967,53545.4704992
2023-08-02,03:32:55.000,214,10973409,13485,0,1690947174,13129.19646282,60.83603577000031,53545.575306000006
2023-08-02,03:32:56.000,214,10973412,13165,0,1690947175,13129.182990199995,60.857183159998385,53545.5403704
2023-08-02,03:32:57.000,214,10973401,13085,0,1690947176,13129.061736619995,60.83603577000031,53545.40062800001
2023-08-02,03:32:58.000,214,10973426,13365,0,1690947177,13129.162781269995,60.83603577000031,53545.5403704
2023-08-02,03:32:59.000,214,10973390,13405,0,1690947178,13129.1156271,60.82193751000159,53545.6102416
2023-08-02,03:33:00.000,214,10973376,13245,0,1690947179,13129.09541817,60.84308489999967,53545.49146056
2023-08-02,03:33:01.000,214,10973418,13285,0,1690947180,13129.00784613999,60.82898664000095,53545.47748632001
2023-08-02,03:33:02.000,214,10973407,12925,0,1690947181,13129.03479138,60.850134029999026,53545.42857648001
2023-08-02,03:33:03.000,214,10973413,13445,0,1690947182,13129.07520924,60.80079012000351,53545.49844768001
2023-08-02,03:33:04.000,214,10973429,13445,0,1690947183,13129.09541817,60.82193751000159,53545.456524960005
2023-08-02,03:33:05.000,214,10973386,13365,0,1690947184,13129.01458245,60.82193751000159,53545.407615120006
2023-08-02,03:33:06.000,214,10973390,12925,0,1690947185,13129.00784613999,60.83603577000031,53545.32376968
2023-08-02,03:33:07.000,214,10973383,13245,0,1690947186,13129.02805506999,60.7725935999988,53545.41460224
2023-08-02,03:33:08.000,214,10973377,13285,0,1690947187,13129.01458245,60.7725935999988,53545.35171816
2023-08-02,03:33:09.000,214,10973413,13325,0,1690947188,13129.061736619995,60.80783925000287,53545.37267952
2023-08-02,03:33:10.000,214,10973403,13045,0,1690947189,13129.01458245,60.83603577000031,53545.33075680001
2023-08-02,03:33:11.000,214,10973375,13445,0,1690947190,13128.98763720999,60.82898664000095,53545.3656924
2023-08-02,03:33:12.000,214,10973372,13325,0,1690947191,13129.021318759995,60.80079012000351,53545.30280832
2023-08-02,03:33:13.000,214,10973406,13125,0,1690947192,13129.061736619995,60.80783925000287,53545.42857648001
2023-08-02,03:33:14.000,214,10973420,13325,0,1690947193,13129.081945549995,60.80079012000351,53545.386653760004
2023-08-02,03:33:15.000,214,10973369,13685,0,1690947194,13129.05500031,60.786691860004794,53545.35870528001
2023-08-02,03:33:16.000,214,10973418,13365,0,1690947195,13128.99437352,60.82898664000095,53545.25389848
2023-08-02,03:33:17.000,214,10973386,13765,0,1690947196,13129.001109829995,60.80079012000351,53545.30280832
2023-08-02,03:33:18.000,214,10973369,13325,0,1690947197,13129.01458245,60.81488838000223,53545.288834080005
2023-08-02,03:33:19.000,214,10973411,13205,0,1690947198,13129.01458245,60.80079012000351,53545.32376968
2023-08-02,03:33:20.000,214,10973381,13285,0,1690947199,13129.05500031,60.80783925000287,53545.35171816
2023-08-02,03:33:21.000,214,10973358,13485,0,1690947200,13129.05500031,60.83603577000031,53545.37966664001
2023-08-02,03:33:22.000,214,10973390,13525,0,1690947201,13129.061736619995,60.83603577000031,53545.30979544001
2023-08-02,03:33:23.000,214,10973425,13525,0,1690947202,13129.142572339995,60.83603577000031,53545.35171816
2023-08-02,03:33:24.000,214,10973398,13245,0,1690947203,13129.081945549995,60.87128142000438,53545.32376968
2023-08-02,03:33:25.000,214,10973399,13325,0,1690947204,13129.1156271,60.83603577000031,53545.337743920005
2023-08-02,03:33:26.000,214,10973399,13325,0,1690947205,13129.07520924,60.864232289997744,53545.28184696001
2023-08-02,03:33:27.000,214,10973418,13205,0,1690947206,13129.08868185999,60.864232289997744,53545.31678256
2023-08-02,03:33:28.000,214,10973390,13245,0,1690947207,13129.142572339995,60.84308489999967,53545.3656924
2023-08-02,03:33:29.000,214,10973440,13405,0,1690947208,13129.182990199995,60.857183159998385,53545.32376968
2023-08-02,03:33:30.000,214,10973390,13165,0,1690947209,13129.20993543999,60.81488838000223,53545.3656924
2023-08-02,03:33:31.000,214,10973405,13125,0,1690947210,13129.16951757999,60.857183159998385,53545.33075680001
2023-08-02,03:33:32.000,214,10973405,13325,0,1690947211,13129.10889078999,60.8853796800031,53545.25389848
2023-08-02,03:33:33.000,214,10973430,13285,0,1690947212,13129.12909971999,60.864232289997744,53545.2958212
2023-08-02,03:33:34.000,214,10973439,13285,0,1690947213,13129.14930864999,60.864232289997744,53545.33075680001
2023-08-02,03:33:35.000,214,10973391,13445,0,1690947214,13129.15604496,60.8853796800031,53545.2958212
2023-08-02,03:33:36.000,214,10973388,13445,0,1690947215,13129.16951757999,60.913576200000534,53545.2958212
2023-08-02,03:33:37.000,214,10973364,13645,0,1690947216,13129.203199129995,60.864232289997744,53545.30280832
2023-08-02,03:33:38.000,214,10973405,13365,0,1690947217,13129.20993543999,60.8853796800031,53545.33075680001
2023-08-02,03:33:39.000,214,10973423,13685,0,1690947218,13129.21667175,60.913576200000534,53545.30280832
2023-08-02,03:33:40.000,214,10973397,13605,0,1690947219,13129.243616989996,60.92767445999925,53545.31678256
2023-08-02,03:33:41.000,214,10973378,13285,0,1690947220,13129.21667175,60.92767445999925,53545.30280832
2023-08-02,03:33:42.000,214,10973379,13445,0,1690947221,13129.223408059996,60.906527070001175,53545.24691136
2023-08-02,03:33:43.000,214,10973414,13405,0,1690947222,13129.284034849996,60.92062532999989,53545.33075680001
2023-08-02,03:33:44.000,214,10973342,13325,0,1690947223,13129.284034849996,60.913576200000534,53545.239924240006
2023-08-02,03:33:45.000,214,10973431,13445,0,1690947224,13129.304243779996,60.913576200000534,53545.26088560001
2023-08-02,03:33:46.000,214,10973378,13245,0,1690947225,13129.324452709996,60.94177271999797,53545.24691136
2023-08-02,03:33:47.000,214,10973421,13365,0,1690947226,13129.358134260001,60.955870980003965,53545.33075680001
2023-08-02,03:33:48.000,214,10973363,13325,0,1690947227,13129.344661639996,60.99816576000012,53545.20498864
2023-08-02,03:33:49.000,214,10973403,13645,0,1690947228,13129.358134260001,60.948821850004606,53545.23293712001
2023-08-02,03:33:50.000,214,10973400,13365,0,1690947229,13129.364870569996,60.97701837000204,53545.23293712001
2023-08-02,03:33:51.000,214,10973393,13405,0,1690947230,13129.385079499996,61.01226401999884,53545.17704016
2023-08-02,03:33:52.000,214,10973389,13285,0,1690947231,13129.385079499996,61.0193131499982,53545.239924240006
2023-08-02,03:33:53.000,214,10973434,13445,0,1690947232,13129.465915219997,60.99816576000012,53545.32376968
2023-08-02,03:33:54.000,214,10973382,13245,0,1690947233,13129.486124149997,61.01226401999884,53545.28184696001
2023-08-02,03:33:55.000,214,10973437,13285,0,1690947234,13129.533278319992,60.99816576000012,53545.32376968
2023-08-02,03:33:56.000,214,10973432,13205,0,1690947235,13129.465915219997,61.03341141000419,53545.218962880004
2023-08-02,03:33:57.000,214,10973426,13285,0,1690947236,13129.506333079997,61.03341141000419,53545.22595
2023-08-02,03:33:58.000,214,10973397,13405,0,1690947237,13129.540014630002,61.0193131499982,53545.30280832
2023-08-02,03:33:59.000,214,10973402,13445,0,1690947238,13129.533278319992,61.04750967000291,53545.239924240006
2023-08-02,03:34:00.000,214,10973397,13525,0,1690947239,13129.600641420002,61.05455880000227,53545.30280832
2023-08-02,03:34:01.000,214,10973400,13125,0,1690947240,13129.620850350002,61.089804449999065,53545.2958212
2023-08-02,03:34:02.000,214,10973370,13445,0,1690947241,13129.600641420002,61.06160793000163,53545.30979544001
2023-08-02,03:34:03.000,214,10973412,13405,0,1690947242,13129.641059280002,61.06160793000163,53545.28184696001
2023-08-02,03:34:04.000,214,10973440,13565,0,1690947243,13129.620850350002,61.089804449999065,53545.30979544001
2023-08-02,03:34:05.000,214,10973425,13245,0,1690947244,13129.627586659997,61.075706190000346,53545.30280832
2023-08-02,03:34:06.000,214,10973409,13285,0,1690947245,13129.587168799997,61.11095184000442,53545.26088560001
2023-08-02,03:34:07.000,214,10973413,13645,0,1690947246,13129.620850350002,61.11800097000378,53545.24691136
2023-08-02,03:34:08.000,214,10973421,13525,0,1690947247,13129.681477140002,61.125050100003136,53545.34473104
2023-08-02,03:34:09.000,214,10973384,13365,0,1690947248,13129.694949759993,61.16029574999993,53545.37267952
2023-08-02,03:34:10.000,214,10973382,13205,0,1690947249,13129.694949759993,61.146197490001214,53545.3656924
2023-08-02,03:34:11.000,214,10973401,13685,0,1690947250,13129.688213449997,61.11800097000378,53545.30979544001
2023-08-02,03:34:12.000,214,10973426,13605,0,1690947251,13129.641059280002,61.18144313999801,53545.33075680001
2023-08-02,03:34:13.000,214,10973386,13365,0,1690947252,13129.681477140002,61.146197490001214,53545.33075680001
2023-08-02,03:34:14.000,214,10973399,13445,0,1690947253,13129.728631309998,61.16029574999993,53545.37267952
2023-08-02,03:34:15.000,214,10973369,13485,0,1690947254,13129.721895000002,61.18144313999801,53545.35171816
2023-08-02,03:34:16.000,214,10973375,13125,0,1690947255,13129.688213449997,61.16734487999929,53545.288834080005
2023-08-02,03:34:17.000,214,10973404,13085,0,1690947256,13129.715158689993,61.17439400999865,53545.337743920005
2023-08-02,03:34:18.000,214,10973397,13645,0,1690947257,13129.742103930002,61.26603270000487,53545.28184696001
2023-08-02,03:34:19.000,214,10973442,13285,0,1690947258,13129.795994409993,61.23783618000016,53545.35171816
2023-08-02,03:34:20.000,214,10973425,13165,0,1690947259,13129.728631309998,61.24488530999952,53545.31678256
2023-08-02,03:34:21.000,214,10973358,13445,0,1690947260,13129.728631309998,61.22373792000144,53545.22595
2023-08-02,03:34:22.000,214,10973417,13445,0,1690947261,13129.708422379998,61.24488530999952,53545.267872720004
2023-08-02,03:34:23.000,214,10973376,13525,0,1690947262,13129.802730719988,61.25193443999888,53545.386653760004
2023-08-02,03:34:24.000,214,10973401,13325,0,1690947263,13129.822939649988,61.28013096000359,53545.33075680001
2023-08-02,03:34:25.000,214,10973428,13245,0,1690947264,13129.849884889998,61.28718009000295,53545.30979544001
2023-08-02,03:34:26.000,214,10973419,13445,0,1690947265,13129.836412269993,61.3294748699991,53545.2958212
2023-08-02,03:34:27.000,214,10973399,13285,0,1690947266,13129.870093819998,61.308327480001026,53545.3656924
2023-08-02,03:34:28.000,214,10973369,13285,0,1690947267,13129.856621199993,61.322425739999744,53545.30979544001
2023-08-02,03:34:29.000,214,10973393,13245,0,1690947268,13129.883566439988,61.308327480001026,53545.34473104
2023-08-02,03:34:30.000,214,10973436,13205,0,1690947269,13129.890302749998,61.3294748699991,53545.35870528001
2023-08-02,03:34:31.000,214,10973388,13325,0,1690947270,13129.863357509988,61.322425739999744,53545.28184696001
2023-08-02,03:34:32.000,214,10973359,13405,0,1690947271,13129.890302749998,61.34357312999782,53545.35870528001
2023-08-02,03:34:33.000,214,10973353,13325,0,1690947272,13129.937456919994,61.33652399999846,53545.42158936
2023-08-02,03:34:34.000,214,10973404,12925,0,1690947273,13129.950929539998,61.357671390003816,53545.37267952
2023-08-02,03:34:35.000,214,10973393,13445,0,1690947274,13129.944193229989,61.37881878000189,53545.3656924
2023-08-02,03:34:36.000,214,10973375,13405,0,1690947275,13129.870093819998,61.42111355999805,53545.30979544001
2023-08-02,03:34:37.000,214,10973423,13485,0,1690947276,13129.890302749998,61.39291704000061,53545.32376968
2023-08-02,03:34:38.000,214,10973405,13445,0,1690947277,13129.923984299989,61.39996616999997,53545.34473104
2023-08-02,03:34:39.000,214,10973408,13325,0,1690947278,13129.883566439988,61.43521182000404,53545.33075680001
2023-08-02,03:34:40.000,214,10973378,13125,0,1690947279,13129.964402159989,61.42816269000468,53545.337743920005
2023-08-02,03:34:41.000,214,10973381,13485,0,1690947280,13129.950929539998,61.43521182000404,53545.3656924
2023-08-02,03:34:42.000,214,10973379,13525,0,1690947281,13129.944193229989,61.45635921000212,53545.35171816
2023-08-02,03:34:43.000,214,10973411,13405,0,1690947282,13129.991347399999,61.45635921000212,53545.37966664001
2023-08-02,03:34:44.000,214,10973373,13525,0,1690947283,13129.937456919994,61.43521182000404,53545.35870528001
2023-08-02,03:34:45.000,214,10973375,13405,0,1690947284,13129.991347399999,61.498653989998274,53545.3656924
2023-08-02,03:34:46.000,214,10973407,13205,0,1690947285,13129.930720609998,61.498653989998274,53545.31678256
2023-08-02,03:34:47.000,214,10973409,13165,0,1690947286,13129.937456919994,61.484555729999556,53545.30979544001
2023-08-02,03:34:48.000,214,10973377,13445,0,1690947287,13130.004820019989,61.4775066000002,53545.39364088
2023-08-02,03:34:49.000,214,10973411,13325,0,1690947288,13130.04523787999,61.46340834000148,53545.40062800001
2023-08-02,03:34:50.000,214,10973383,13525,0,1690947289,13129.998083709994,61.51980138000363,53545.41460224
2023-08-02,03:34:51.000,214,10973378,13365,0,1690947290,13130.058710499994,61.50570312000491,53545.39364088
2023-08-02,03:34:52.000,214,10973390,13365,0,1690947291,13129.991347399999,61.491604859998915,53545.33075680001
2023-08-02,03:34:53.000,214,10973406,13605,0,1690947292,13129.991347399999,61.533899640002346,53545.337743920005
2023-08-02,03:34:54.000,214,10973401,13285,0,1690947293,13130.004820019989,61.498653989998274,53545.34473104
2023-08-02,03:34:55.000,214,10973414,13405,0,1690947294,13130.025028949989,61.56914528999914,53545.35171816
2023-08-02,03:34:56.000,214,10973372,13245,0,1690947295,13130.004820019989,61.597341810003854,53545.337743920005
2023-08-02,03:34:57.000,214,10973366,13325,0,1690947296,13130.072183119999,61.61144007000257,53545.386653760004
2023-08-02,03:34:58.000,214,10973338,13285,0,1690947297,13130.078919429994,61.56209615999978,53545.39364088
2023-08-02,03:34:59.000,214,10973449,13285,0,1690947298,13130.092392049999,61.56209615999978,53545.3656924
2023-08-02,03:35:00.000,214,10973408,13245,0,1690947299,13130.08565573999,61.60439094000321,53545.42158936
2023-08-02,03:35:01.000,214,10973406,13285,0,1690947300,13130.031765259999,61.61848920000193,53545.288834080005
2023-08-02,03:35:02.000,214,10973394,13445,0,1690947301,13130.038501569994,61.64668571999937,53545.35171816
2023-08-02,03:35:03.000,214,10973415,13405,0,1690947302,13130.058710499994,61.66078397999809,53545.42857648001
2023-08-02,03:35:04.000,214,10973410,13485,0,1690947303,13130.04523787999,61.66078397999809,53545.46351208
2023-08-02,03:35:05.000,214,10973422,13245,0,1690947304,13130.038501569994,61.66078397999809,53545.386653760004
2023-08-02,03:35:06.000,214,10973445,13165,0,1690947305,13130.011556329999,61.66078397999809,53545.35870528001
2023-08-02,03:35:07.000,214,10973474,13365,0,1690947306,13130.058710499994,61.69602963000216,53545.435563600004
2023-08-02,03:35:08.000,214,10973419,13405,0,1690947307,13130.011556329999,61.69602963000216,53545.35171816
2023-08-02,03:35:09.000,214,10973441,13485,0,1690947308,13129.957665849994,61.6889805000028,53545.31678256
2023-08-02,03:35:10.000,214,10973394,13565,0,1690947309,13129.984611089989,61.67488224000408,53545.386653760004
2023-08-02,03:35:11.000,214,10973453,13525,0,1690947310,13129.998083709994,61.724226149999595,53545.34473104
2023-08-02,03:35:12.000,214,10973377,13765,0,1690947311,13129.984611089989,61.75242267000431,53545.37267952
2023-08-02,03:35:13.000,214,10973403,13365,0,1690947312,13130.04523787999,61.731275279998954,53545.386653760004
2023-08-02,03:35:14.000,214,10973410,13165,0,1690947313,13130.011556329999,61.766520930003026,53545.42857648001
2023-08-02,03:35:15.000,214,10973378,13085,0,1690947314,13130.058710499994,61.731275279998954,53545.42158936
2023-08-02,03:35:16.000,214,10973393,13525,0,1690947315,13129.991347399999,61.74537353999767,53545.40062800001
2023-08-02,03:35:17.000,214,10973405,13925,0,1690947316,13129.998083709994,61.780619190001744,53545.3656924
2023-08-02,03:35:18.000,214,10973434,13245,0,1690947317,13130.004820019989,61.80176657999982,53545.42857648001
2023-08-02,03:35:19.000,214,10973427,13605,0,1690947318,13129.998083709994,61.81586483999854,53545.40062800001
2023-08-02,03:35:20.000,214,10973392,13285,0,1690947319,13130.038501569994,61.773570060002385,53545.46351208
2023-08-02,03:35:21.000,214,10973415,13485,0,1690947320,13129.998083709994,61.8229139699979,53545.39364088
2023-08-02,03:35:22.000,214,10973402,13405,0,1690947321,13129.971138469999,61.84406136000325,53545.37966664001
2023-08-02,03:35:23.000,214,10973351,13845,0,1690947322,13130.011556329999,61.829963100004534,53545.39364088
2023-08-02,03:35:24.000,214,10973422,13565,0,1690947323,13129.957665849994,61.85111049000261,53545.40062800001
2023-08-02,03:35:25.000,214,10973370,13205,0,1690947324,13129.944193229989,61.85815962000197,53545.386653760004
2023-08-02,03:35:26.000,214,10973408,13285,0,1690947325,13129.890302749998,61.87225788000069,53545.25389848
2023-08-02,03:35:27.000,214,10973375,13365,0,1690947326,13129.930720609998,61.85815962000197,53545.37966664001
2023-08-02,03:35:28.000,214,10973416,13325,0,1690947327,13129.903775369989,61.85815962000197,53545.34473104
2023-08-02,03:35:29.000,214,10973410,13765,0,1690947328,13129.977874779994,61.87225788000069,53545.386653760004
2023-08-02,03:35:30.000,214,10973449,12885,0,1690947329,13129.971138469999,61.88635613999941,53545.435563600004
2023-08-02,03:35:31.000,214,10973394,13125,0,1690947330,13129.930720609998,61.88635613999941,53545.42857648001
2023-08-02,03:35:32.000,214,10973422,13285,0,1690947331,13129.910511679998,61.900454399998125,53545.386653760004
2023-08-02,03:35:33.000,214,10973385,13405,0,1690947332,13129.870093819998,61.900454399998125,53545.35171816
2023-08-02,03:35:34.000,214,10973366,13485,0,1690947333,13129.923984299989,61.90750353000476,53545.407615120006
2023-08-02,03:35:35.000,214,10973394,13565,0,1690947334,13129.903775369989,61.900454399998125,53545.37267952
2023-08-02,03:35:36.000,214,10973420,13245,0,1690947335,13129.870093819998,61.91455266000412,53545.37267952
2023-08-02,03:35:37.000,214,10973389,13205,0,1690947336,13129.876830129993,61.9357000500022,53545.37966664001
2023-08-02,03:35:38.000,214,10973393,13325,0,1690947337,13129.897039059993,61.92865092000284,53545.435563600004
2023-08-02,03:35:39.000,214,10973342,13445,0,1690947338,13129.897039059993,61.949798310000915,53545.42857648001
2023-08-02,03:35:40.000,214,10973389,13205,0,1690947339,13129.843148579988,61.9357000500022,53545.407615120006
2023-08-02,03:35:41.000,214,10973391,13285,0,1690947340,13129.755576549993,61.956847440000274,53545.35870528001
2023-08-02,03:35:42.000,214,10973405,13565,0,1690947341,13129.762312860003,61.956847440000274,53545.34473104
2023-08-02,03:35:43.000,214,10973401,13565,0,1690947342,13129.762312860003,61.956847440000274,53545.407615120006
2023-08-02,03:35:44.000,214,10973365,13285,0,1690947343,13129.789258099998,61.949798310000915,53545.49844768001
2023-08-02,03:35:45.000,214,10973390,13205,0,1690947344,13129.769049169998,61.97799482999835,53545.49844768001
2023-08-02,03:35:46.000,214,10973365,13605,0,1690947345,13129.755576549993,61.9357000500022,53545.42158936
2023-08-02,03:35:47.000,214,10973380,13285,0,1690947346,13129.681477140002,61.942749180001556,53545.37966664001
2023-08-02,03:35:48.000,214,10973377,13405,0,1690947347,13129.668004519997,61.96389656999963,53545.41460224
2023-08-02,03:35:49.000,214,10973391,13125,0,1690947348,13129.661268210002,61.97094569999899,53545.44953784001
2023-08-02,03:35:50.000,214,10973406,13205,0,1690947349,13129.634322969992,61.98504395999771,53545.44953784001
2023-08-02,03:35:51.000,214,10973389,13605,0,1690947350,13129.573696179992,62.02733874000114,53545.42158936
2023-08-02,03:35:52.000,214,10973406,13285,0,1690947351,13129.600641420002,61.992093090004346,53545.42158936
2023-08-02,03:35:53.000,214,10973425,13205,0,1690947352,13129.654531899992,61.98504395999771,53545.48447344
2023-08-02,03:35:54.000,214,10973388,13205,0,1690947353,13129.654531899992,61.956847440000274,53545.49844768001
2023-08-02,03:35:55.000,214,10973336,13405,0,1690947354,13129.614114039992,61.97094569999899,53545.52639616001
2023-08-02,03:35:56.000,214,10973400,13605,0,1690947355,13129.533278319992,62.04143699999986,53545.4704992
2023-08-02,03:35:57.000,214,10973418,13565,0,1690947356,13129.513069389992,62.01324048000242,53545.407615120006
2023-08-02,03:35:58.000,214,10973383,13285,0,1690947357,13129.540014630002,62.006191350003064,53545.51242192
2023-08-02,03:35:59.000,214,10973416,13165,0,1690947358,13129.499596770002,62.02733874000114,53545.53338328
2023-08-02,03:36:00.000,214,10973424,13325,0,1690947359,13129.506333079997,62.04848612999922,53545.5403704
2023-08-02,03:36:01.000,214,10973407,13565,0,1690947360,13129.472651529992,62.05553525999858,53545.51940904
2023-08-02,03:36:02.000,214,10973413,13445,0,1690947361,13129.472651529992,62.05553525999858,53545.52639616001
2023-08-02,03:36:03.000,214,10973392,13405,0,1690947362,13129.418761050001,62.04848612999922,53545.4704992
2023-08-02,03:36:04.000,214,10973357,13405,0,1690947363,13129.425497359996,62.08373178000329,53545.46351208
2023-08-02,03:36:05.000,214,10973435,13365,0,1690947364,13129.398552120001,62.08373178000329,53545.49844768001
2023-08-02,03:36:06.000,214,10973388,13445,0,1690947365,13129.405288429996,62.0343878700005,53545.51940904
2023-08-02,03:36:07.000,214,10973371,13205,0,1690947366,13129.310980089991,62.05553525999858,53545.44953784001
2023-08-02,03:36:08.000,214,10973445,13365,0,1690947367,13129.331189019991,62.04848612999922,53545.51940904
2023-08-02,03:36:09.000,214,10973365,13285,0,1690947368,13129.344661639996,62.02028961000178,53545.58928024
2023-08-02,03:36:10.000,214,10973424,13445,0,1690947369,13129.331189019991,62.06258438999794,53545.56133176
2023-08-02,03:36:11.000,214,10973427,13045,0,1690947370,13129.29750747,62.05553525999858,53545.505434800005
2023-08-02,03:36:12.000,214,10973400,13245,0,1690947371,13129.27056222999,62.08373178000329,53545.49146056
2023-08-02,03:36:13.000,214,10973409,13125,0,1690947372,13129.284034849996,62.0343878700005,53545.49844768001
2023-08-02,03:36:14.000,214,10973466,13405,0,1690947373,13129.290771159991,62.02733874000114,53545.51940904
2023-08-02,03:36:15.000,214,10973394,13445,0,1690947374,13129.27056222999,62.01324048000242,53545.505434800005
2023-08-02,03:36:16.000,214,10973399,13125,0,1690947375,13129.243616989996,62.06258438999794,53545.47748632001
2023-08-02,03:36:17.000,214,10973405,13205,0,1690947376,13129.27729854,62.0343878700005,53545.48447344
2023-08-02,03:36:18.000,214,10973421,13285,0,1690947377,13129.29750747,62.0343878700005,53545.56133176
2023-08-02,03:36:19.000,214,10973415,13365,0,1690947378,13129.203199129995,62.0343878700005,53545.51242192
2023-08-02,03:36:20.000,214,10973441,13205,0,1690947379,13129.20993543999,62.02733874000114,53545.52639616001
2023-08-02,03:36:21.000,214,10973392,13565,0,1690947380,13129.13583603,62.006191350003064,53545.53338328
2023-08-02,03:36:22.000,214,10973376,13365,0,1690947381,13129.162781269995,62.02028961000178,53545.49146056
2023-08-02,03:36:23.000,214,10973400,13365,0,1690947382,13129.15604496,61.999142220003705,53545.51242192
2023-08-02,03:36:24.000,214,10973386,13525,0,1690947383,13129.16951757999,62.01324048000242,53545.56133176
2023-08-02,03:36:25.000,214,10973413,13365,0,1690947384,13129.142572339995,61.999142220003705,53545.5403704
2023-08-02,03:36:26.000,214,10973377,13365,0,1690947385,13129.142572339995,61.98504395999771,53545.5403704
2023-08-02,03:36:27.000,214,10973406,13205,0,1690947386,13129.16951757999,61.98504395999771,53545.575306000006
2023-08-02,03:36:28.000,214,10973383,13645,0,1690947387,13129.15604496,61.98504395999771,53545.53338328
2023-08-02,03:36:29.000,214,10973376,13245,0,1690947388,13129.142572339995,61.96389656999963,53545.5403704
2023-08-02,03:36:30.000,214,10973383,13565,0,1690947389,13129.122363409995,61.97799482999835,53545.47748632001
2023-08-02,03:36:31.000,214,10973394,13325,0,1690947390,13129.04826399999,62.02733874000114,53545.47748632001
2023-08-02,03:36:32.000,214,10973414,13085,0,1690947391,13129.06847292999,61.96389656999963,53545.49146056
2023-08-02,03:36:33.000,214,10973392,13645,0,1690947392,13129.13583603,61.97799482999835,53545.58928024
2023-08-02,03:36:34.000,214,10973400,13445,0,1690947393,13129.122363409995,61.96389656999963,53545.56831888001
2023-08-02,03:36:35.000,214,10973432,13365,0,1690947394,13129.10889078999,61.949798310000915,53545.51940904
2023-08-02,03:36:36.000,214,10973419,13285,0,1690947395,13129.07520924,61.942749180001556,53545.435563600004
2023-08-02,03:36:37.000,214,10973387,13205,0,1690947396,13129.021318759995,61.992093090004346,53545.51242192
2023-08-02,03:36:38.000,214,10973385,13245,0,1690947397,13129.08868185999,61.949798310000915,53545.505434800005
2023-08-02,03:36:39.000,214,10973382,13525,0,1690947398,13129.00784613999,61.956847440000274,53545.49844768001
2023-08-02,03:36:40.000,214,10973399,13405,0,1690947399,13129.02805506999,61.92865092000284,53545.52639616001
2023-08-02,03:36:41.000,214,10973373,13125,0,1690947400,13129.02805506999,61.942749180001556,53545.52639616001
2023-08-02,03:36:42.000,214,10973364,13365,0,1690947401,13129.00784613999,61.92865092000284,53545.51940904
2023-08-02,03:36:43.000,214,10973375,13245,0,1690947402,13129.02805506999,61.88635613999941,53545.56831888001
2023-08-02,03:36:44.000,214,10973370,13565,0,1690947403,13129.01458245,61.87930701000005,53545.58229312
2023-08-02,03:36:45.000,214,10973382,13525,0,1690947404,13129.01458245,61.92160179000348,53545.61722872001
2023-08-02,03:36:46.000,214,10973396,13365,0,1690947405,13129.001109829995,61.9357000500022,53545.4704992
2023-08-02,03:36:47.000,214,10973403,13365,0,1690947406,13128.94721934999,61.92160179000348,53545.5403704
2023-08-02,03:36:48.000,214,10973367,13245,0,1690947407,13129.06847292999,61.942749180001556,53545.61722872001
2023-08-02,03:36:49.000,214,10973414,13245,0,1690947408,13129.01458245,61.87225788000069,53545.61722872001
2023-08-02,03:36:50.000,214,10973427,13525,0,1690947409,13129.02805506999,61.91455266000412,53545.59626736001
2023-08-02,03:36:51.000,214,10973419,13325,0,1690947410,13129.01458245,61.87930701000005,53545.6102416
2023-08-02,03:36:52.000,214,10973408,13405,0,1690947411,13128.97416459,61.88635613999941,53545.53338328
2023-08-02,03:36:53.000,214,10973425,13445,0,1690947412,13128.96742827999,61.85111049000261,53545.554344640004
2023-08-02,03:36:54.000,214,10973410,13525,0,1690947413,13128.99437352,61.87225788000069,53545.65915144
2023-08-02,03:36:55.000,214,10973418,13325,0,1690947414,13128.960691969995,61.90750353000476,53545.63120296
2023-08-02,03:36:56.000,214,10973443,13525,0,1690947415,13128.97416459,61.91455266000412,53545.63120296
2023-08-02,03:36:57.000,214,10973357,13485,0,1690947416,13129.001109829995,61.91455266000412,53545.58229312
2023-08-02,03:36:58.000,214,10973384,13645,0,1690947417,13129.03479138,61.900454399998125,53545.68709992
2023-08-02,03:36:59.000,214,10973366,13005,0,1690947418,13129.041527689995,61.893405269998766,53545.58928024
2023-08-02,03:37:00.000,214,10973398,13205,0,1690947419,13129.03479138,61.86520875000133,53545.58928024
2023-08-02,03:37:01.000,214,10973401,13645,0,1690947420,13128.98763720999,61.88635613999941,53545.52639616001
2023-08-02,03:37:02.000,214,10973360,13485,0,1690947421,13128.98763720999,61.87225788000069,53545.575306000006
2023-08-02,03:37:03.000,214,10973369,13405,0,1690947422,13129.01458245,61.88635613999941,53545.624215840005
2023-08-02,03:37:04.000,214,10973404,13245,0,1690947423,13129.01458245,61.85815962000197,53545.65216432
2023-08-02,03:37:05.000,214,10973449,13245,0,1690947424,13128.980900899995,61.893405269998766,53545.64517720001
2023-08-02,03:37:06.000,214,10973430,13365,0,1690947425,13128.97416459,61.87225788000069,53545.59626736001
2023-08-02,03:37:07.000,214,10973396,13365,0,1690947426,13128.960691969995,61.85111049000261,53545.624215840005
2023-08-02,03:37:08.000,214,10973416,13085,0,1690947427,13128.99437352,61.86520875000133,53545.63819008
2023-08-02,03:37:09.000,214,10973406,13365,0,1690947428,13128.95395566,61.88635613999941,53545.64517720001
2023-08-02,03:37:10.000,214,10973403,13245,0,1690947429,13128.97416459,61.85815962000197,53545.61722872001
2023-08-02,03:37:11.000,214,10973363,13605,0,1690947430,13128.92701041999,61.893405269998766,53545.63819008
2023-08-02,03:37:12.000,214,10973420,13365,0,1690947431,13128.960691969995,61.87930701000005,53545.65915144
2023-08-02,03:37:13.000,214,10973425,13325,0,1690947432,13128.960691969995,61.87930701000005,53545.624215840005
2023-08-02,03:37:14.000,214,10973366,13205,0,1690947433,13128.960691969995,61.86520875000133,53545.70107416
2023-08-02,03:37:15.000,214,10973341,13325,0,1690947434,13128.960691969995,61.88635613999941,53545.6801128
2023-08-02,03:37:16.000,214,10973371,13325,0,1690947435,13128.94721934999,61.87930701000005,53545.70806128
2023-08-02,03:37:17.000,214,10973370,13365,0,1690947436,13128.920274109994,61.900454399998125,53545.6102416
2023-08-02,03:37:18.000,214,10973374,13285,0,1690947437,13128.90680148999,61.88635613999941,53545.624215840005
2023-08-02,03:37:19.000,214,10973400,13445,0,1690947438,13128.95395566,61.86520875000133,53545.68709992
2023-08-02,03:37:20.000,214,10973370,13485,0,1690947439,13129.01458245,61.80176657999982,53545.68709992
2023-08-02,03:37:21.000,214,10973379,13285,0,1690947440,13128.99437352,61.84406136000325,53545.70806128
2023-08-02,03:37:22.000,214,10973425,13405,0,1690947441,13129.001109829995,61.87225788000069,53545.749984
2023-08-02,03:37:23.000,214,10973427,13245,0,1690947442,13128.980900899995,61.893405269998766,53545.69408704001
2023-08-02,03:37:24.000,214,10973364,13725,0,1690947443,13129.00784613999,61.85815962000197,53545.65915144
2023-08-02,03:37:25.000,214,10973361,13365,0,1690947444,13128.980900899995,61.88635613999941,53545.68709992
2023-08-02,03:37:26.000,214,10973416,13405,0,1690947445,13129.021318759995,61.85111049000261,53545.72902264
2023-08-02,03:37:27.000,214,10973414,13365,0,1690947446,13129.001109829995,61.85815962000197,53545.75697112
2023-08-02,03:37:28.000,214,10973375,13005,0,1690947447,13129.00784613999,61.83701223000389,53545.742996880006
2023-08-02,03:37:29.000,214,10973367,13205,0,1690947448,13128.980900899995,61.84406136000325,53545.72902264
2023-08-02,03:37:30.000,214,10973390,13205,0,1690947449,13129.06847292999,61.83701223000389,53545.75697112
2023-08-02,03:37:31.000,214,10973379,13325,0,1690947450,13129.06847292999,61.83701223000389,53545.722035520004
2023-08-02,03:37:32.000,214,10973412,13365,0,1690947451,13129.03479138,61.829963100004534,53545.71504840001
2023-08-02,03:37:33.000,214,10973405,13565,0,1690947452,13129.041527689995,61.85111049000261,53545.6801128
2023-08-02,03:37:34.000,214,10973400,13365,0,1690947453,13129.02805506999,61.84406136000325,53545.71504840001
2023-08-02,03:37:35.000,214,10973399,13365,0,1690947454,13128.980900899995,61.83701223000389,53545.603254480004
2023-08-02,03:37:36.000,214,10973428,13325,0,1690947455,13129.041527689995,61.81586483999854,53545.73600976001
2023-08-02,03:37:37.000,214,10973438,13405,0,1690947456,13129.01458245,61.83701223000389,53545.72902264
2023-08-02,03:37:38.000,214,10973414,13325,0,1690947457,13129.10889078999,61.81586483999854,53545.770945360004
2023-08-02,03:37:39.000,214,10973401,13165,0,1690947458,13129.081945549995,61.86520875000133,53545.68709992
2023-08-02,03:37:40.000,214,10973411,13285,0,1690947459,13129.041527689995,61.84406136000325,53545.72902264
2023-08-02,03:37:41.000,214,10973381,13485,0,1690947460,13128.99437352,61.87225788000069,53545.68709992
2023-08-02,03:37:42.000,214,10973372,13285,0,1690947461,13129.001109829995,61.85111049000261,53545.70107416
2023-08-02,03:37:43.000,214,10973340,13405,0,1690947462,13128.99437352,61.8229139699979,53545.76395824001
2023-08-02,03:37:44.000,214,10973403,13445,0,1690947463,13129.01458245,61.81586483999854,53545.78491960001
2023-08-02,03:37:45.000,214,10973383,13405,0,1690947464,13128.99437352,61.780619190001744,53545.78491960001
2023-08-02,03:37:46.000,214,10973398,13405,0,1690947465,13129.01458245,61.7876683200011,53545.742996880006
2023-08-02,03:37:47.000,214,10973371,12925,0,1690947466,13129.03479138,61.81586483999854,53545.80588096
2023-08-02,03:37:48.000,214,10973374,13445,0,1690947467,13129.03479138,61.8229139699979,53545.81286808001
2023-08-02,03:37:49.000,214,10973408,13405,0,1690947468,13129.02805506999,61.84406136000325,53545.8198552
2023-08-02,03:37:50.000,214,10973381,13645,0,1690947469,13129.04826399999,61.85111049000261,53545.78491960001
2023-08-02,03:37:51.000,214,10973399,13405,0,1690947470,13128.960691969995,61.88635613999941,53545.70806128
2023-08-02,03:37:52.000,214,10973422,13085,0,1690947471,13129.041527689995,61.84406136000325,53545.78491960001
2023-08-02,03:37:53.000,214,10973404,13485,0,1690947472,13129.061736619995,61.80881570999918,53545.8547908
2023-08-02,03:37:54.000,214,10973404,13565,0,1690947473,13129.10889078999,61.80881570999918,53545.8547908
2023-08-02,03:37:55.000,214,10973389,13325,0,1690947474,13129.10889078999,61.7876683200011,53545.87575216
2023-08-02,03:37:56.000,214,10973423,13405,0,1690947475,13129.08868185999,61.829963100004534,53545.77793248
2023-08-02,03:37:57.000,214,10973432,13245,0,1690947476,13129.07520924,61.83701223000389,53545.71504840001
2023-08-02,03:37:58.000,214,10973370,13405,0,1690947477,13129.09541817,61.80881570999918,53545.73600976001
2023-08-02,03:37:59.000,214,10973391,13525,0,1690947478,13129.12909971999,61.85815962000197,53545.79889384
2023-08-02,03:38:00.000,214,10973394,13205,0,1690947479,13129.19646282,61.81586483999854,53545.78491960001
2023-08-02,03:38:01.000,214,10973416,13525,0,1690947480,13129.20993543999,61.81586483999854,53545.791906720005
2023-08-02,03:38:02.000,214,10973388,13485,0,1690947481,13129.23014436999,61.81586483999854,53545.79889384
2023-08-02,03:38:03.000,214,10973413,13325,0,1690947482,13129.243616989996,61.8229139699979,53545.77793248
2023-08-02,03:38:04.000,214,10973371,13525,0,1690947483,13129.263825919996,61.80881570999918,53545.8198552
2023-08-02,03:38:05.000,214,10973368,13445,0,1690947484,13129.290771159991,61.829963100004534,53545.83382944001
2023-08-02,03:38:06.000,214,10973407,13125,0,1690947485,13129.284034849996,61.87225788000069,53545.791906720005
2023-08-02,03:38:07.000,214,10973364,13405,0,1690947486,13129.263825919996,61.88635613999941,53545.78491960001
2023-08-02,03:38:08.000,214,10973387,13165,0,1690947487,13129.405288429996,61.85111049000261,53545.86876504
2023-08-02,03:38:09.000,214,10973379,13365,0,1690947488,13129.412024739991,61.86520875000133,53545.86876504
2023-08-02,03:38:10.000,214,10973428,13285,0,1690947489,13129.445706289996,61.829963100004534,53545.86876504
2023-08-02,03:38:11.000,214,10973371,13405,0,1690947490,13129.452442599992,61.88635613999941,53545.82684232
2023-08-02,03:38:12.000,214,10973419,13165,0,1690947491,13129.465915219997,61.87225788000069,53545.77793248
2023-08-02,03:38:13.000,214,10973357,13525,0,1690947492,13129.486124149997,61.86520875000133,53545.79889384
2023-08-02,03:38:14.000,214,10973440,13525,0,1690947493,13129.573696179992,61.900454399998125,53545.840816560005
2023-08-02,03:38:15.000,214,10973378,13205,0,1690947494,13129.593905109992,61.92160179000348,53545.86876504
2023-08-02,03:38:16.000,214,10973425,13085,0,1690947495,13129.600641420002,61.893405269998766,53545.840816560005
2023-08-02,03:38:17.000,214,10973397,13445,0,1690947496,13129.607377729997,61.9357000500022,53545.87575216
2023-08-02,03:38:18.000,214,10973426,13405,0,1690947497,13129.701686070002,61.92865092000284,53545.90370064001
2023-08-02,03:38:19.000,214,10973391,13285,0,1690947498,13129.688213449997,61.942749180001556,53545.910687760006
2023-08-02,03:38:20.000,214,10973382,13045,0,1690947499,13129.701686070002,61.98504395999771,53545.910687760006
2023-08-02,03:38:21.000,214,10973413,13005,0,1690947500,13129.694949759993,61.97094569999899,53545.90370064001
2023-08-02,03:38:22.000,214,10973399,13165,0,1690947501,13129.701686070002,61.992093090004346,53545.83382944001
2023-08-02,03:38:23.000,214,10973379,13125,0,1690947502,13129.748840239998,62.02028961000178,53545.89671352
2023-08-02,03:38:24.000,214,10973414,13605,0,1690947503,13129.802730719988,62.04143699999986,53545.95261048001
2023-08-02,03:38:25.000,214,10973406,13125,0,1690947504,13129.802730719988,62.02028961000178,53545.959597600006
2023-08-02,03:38:26.000,214,10973401,13525,0,1690947505,13129.809467029998,62.04143699999986,53545.97357184
2023-08-02,03:38:27.000,214,10973439,13325,0,1690947506,13129.829675959998,62.0343878700005,53545.97357184
2023-08-02,03:38:28.000,214,10973401,13445,0,1690947507,13129.876830129993,62.01324048000242,53545.959597600006
2023-08-02,03:38:29.000,214,10973395,13365,0,1690947508,13129.870093819998,62.07668265000393,53546.03645592
2023-08-02,03:38:30.000,214,10973392,13245,0,1690947509,13129.883566439988,62.08373178000329,53546.02248168
2023-08-02,03:38:31.000,214,10973352,13445,0,1690947510,13129.890302749998,62.10487917000137,53546.00152032001
2023-08-02,03:38:32.000,214,10973371,13325,0,1690947511,13129.930720609998,62.09783004000201,53545.9945332
2023-08-02,03:38:33.000,214,10973399,13285,0,1690947512,13129.971138469999,62.09783004000201,53546.07139152001
2023-08-02,03:38:34.000,214,10973405,13285,0,1690947513,13129.984611089989,62.1471739500048,53546.09235288
2023-08-02,03:38:35.000,214,10973406,13445,0,1690947514,13129.998083709994,62.133075689998805,53546.057417280004
2023-08-02,03:38:36.000,214,10973404,13365,0,1690947515,13129.984611089989,62.126026559999445,53546.00152032001
2023-08-02,03:38:37.000,214,10973417,13485,0,1690947516,13129.964402159989,62.15422308000416,53546.02946880001
2023-08-02,03:38:38.000,214,10973403,13565,0,1690947517,13130.004820019989,62.140124819998164,53546.0644044
2023-08-02,03:38:39.000,214,10973374,13165,0,1690947518,13129.984611089989,62.1471739500048,53546.08536576
2023-08-02,03:38:40.000,214,10973368,13525,0,1690947519,13130.025028949989,62.189468730000954,53546.078378640006
2023-08-02,03:38:41.000,214,10973443,13285,0,1690947520,13130.04523787999,62.126026559999445,53546.08536576
2023-08-02,03:38:42.000,214,10973364,13325,0,1690947521,13129.998083709994,62.168321340002876,53546.078378640006
2023-08-02,03:38:43.000,214,10973408,13325,0,1690947522,13130.011556329999,62.133075689998805,53546.12030136001
2023-08-02,03:38:44.000,214,10973407,13285,0,1690947523,13130.025028949989,62.189468730000954,53546.05043016001
2023-08-02,03:38:45.000,214,10973411,13645,0,1690947524,13130.025028949989,62.189468730000954,53546.078378640006
2023-08-02,03:38:46.000,214,10973398,13645,0,1690947525,13129.971138469999,62.189468730000954,53546.05043016001
2023-08-02,03:38:47.000,214,10973417,13125,0,1690947526,13129.971138469999,62.16127221000352,53546.05043016001
2023-08-02,03:38:48.000,214,10973419,13285,0,1690947527,13129.998083709994,62.182419600001595,53546.078378640006
2023-08-02,03:38:49.000,214,10973397,13325,0,1690947528,13129.998083709994,62.175370470002235,53546.1342756
2023-08-02,03:38:50.000,214,10973399,13445,0,1690947529,13130.004820019989,62.21766524999839,53546.15523696
2023-08-02,03:38:51.000,214,10973416,13285,0,1690947530,13129.971138469999,62.20356698999967,53546.127288480006
2023-08-02,03:38:52.000,214,10973379,13285,0,1690947531,13129.923984299989,62.21766524999839,53546.04344304
2023-08-02,03:38:53.000,214,10973404,13285,0,1690947532,13129.937456919994,62.175370470002235,53546.08536576
2023-08-02,03:38:54.000,214,10973405,13525,0,1690947533,13129.950929539998,62.20356698999967,53546.057417280004
2023-08-02,03:38:55.000,214,10973362,13285,0,1690947534,13129.971138469999,62.182419600001595,53546.09235288
2023-08-02,03:38:56.000,214,10973411,13565,0,1690947535,13129.923984299989,62.22471437999775,53546.04344304
2023-08-02,03:38:57.000,214,10973443,13525,0,1690947536,13129.937456919994,62.21061611999903,53546.09934000001
2023-08-02,03:38:58.000,214,10973385,13205,0,1690947537,13129.950929539998,62.21766524999839,53546.078378640006
2023-08-02,03:38:59.000,214,10973419,13125,0,1690947538,13129.964402159989,62.21061611999903,53546.09934000001
2023-08-02,03:39:00.000,214,10973423,13285,0,1690947539,13129.991347399999,62.238812640003744,53546.03645592
2023-08-02,03:39:01.000,214,10973391,13205,0,1690947540,13129.977874779994,62.21766524999839,53546.08536576
2023-08-02,03:39:02.000,214,10973402,13445,0,1690947541,13129.971138469999,62.238812640003744,53546.008507440005
2023-08-02,03:39:03.000,214,10973400,13205,0,1690947542,13129.984611089989,62.238812640003744,53546.04344304
2023-08-02,03:39:04.000,214,10973364,13325,0,1690947543,13130.051974189999,62.22471437999775,53546.15523696
2023-08-02,03:39:05.000,214,10973385,13365,0,1690947544,13130.058710499994,62.22471437999775,53546.08536576
2023-08-02,03:39:06.000,214,10973392,13325,0,1690947545,13130.031765259999,62.238812640003744,53546.14126272
2023-08-02,03:39:07.000,214,10973442,13565,0,1690947546,13130.031765259999,62.20356698999967,53546.09934000001
2023-08-02,03:39:08.000,214,10973401,12925,0,1690947547,13130.04523787999,62.20356698999967,53546.05043016001
2023-08-02,03:39:09.000,214,10973412,13125,0,1690947548,13130.025028949989,62.20356698999967,53546.08536576
2023-08-02,03:39:10.000,214,10973391,13085,0,1690947549,13130.038501569994,62.231763510004384,53546.09235288
2023-08-02,03:39:11.000,214,10973427,13285,0,1690947550,13130.018292639994,62.25291090000246,53546.07139152001
2023-08-02,03:39:12.000,214,10973403,13325,0,1690947551,13130.038501569994,62.22471437999775,53546.09934000001
2023-08-02,03:39:13.000,214,10973404,13325,0,1690947552,13130.078919429994,62.21061611999903,53546.0644044
2023-08-02,03:39:14.000,214,10973414,13645,0,1690947553,13130.031765259999,62.26700916000118,53546.04344304
2023-08-02,03:39:15.000,214,10973405,13245,0,1690947554,13130.10586466999,62.238812640003744,53546.14126272
2023-08-02,03:39:16.000,214,10973411,13325,0,1690947555,13130.058710499994,62.2458617700031,53546.09934000001
2023-08-02,03:39:17.000,214,10973378,13565,0,1690947556,13130.099128359994,62.231763510004384,53546.16921120001
2023-08-02,03:39:18.000,214,10973398,13245,0,1690947557,13130.051974189999,62.2811074199999,53546.07139152001
2023-08-02,03:39:19.000,214,10973395,13285,0,1690947558,13130.06544680999,62.27405829000054,53546.09235288
2023-08-02,03:39:20.000,214,10973410,13325,0,1690947559,13130.119337289994,62.25291090000246,53546.19017256
2023-08-02,03:39:21.000,214,10973431,13325,0,1690947560,13130.092392049999,62.25291090000246,53546.127288480006
2023-08-02,03:39:22.000,214,10973415,13205,0,1690947561,13130.099128359994,62.231763510004384,53546.11331424
2023-08-02,03:39:23.000,214,10973431,13445,0,1690947562,13130.15301884,62.25996003000182,53546.16222408
2023-08-02,03:39:24.000,214,10973402,13365,0,1690947563,13130.119337289994,62.2811074199999,53546.16921120001
2023-08-02,03:39:25.000,214,10973392,13365,0,1690947564,13130.159755149994,62.2811074199999,53546.176198320005
2023-08-02,03:39:26.000,214,10973361,13285,0,1690947565,13130.119337289994,62.2811074199999,53546.12030136001
2023-08-02,03:39:27.000,214,10973389,13125,0,1690947566,13130.11260098,62.25291090000246,53546.12030136001
2023-08-02,03:39:28.000,214,10973435,13445,0,1690947567,13130.18670038999,62.30930394000461,53546.16921120001
2023-08-02,03:39:29.000,214,10973461,13245,0,1690947568,13130.1934367,62.2458617700031,53546.19715968001
2023-08-02,03:39:30.000,214,10973461,13605,0,1690947569,13130.21364563,62.2811074199999,53546.2041468
2023-08-02,03:39:31.000,214,10973455,13165,0,1690947570,13130.1934367,62.31635307000397,53546.15523696
2023-08-02,03:39:32.000,214,10973420,13285,0,1690947571,13130.159755149994,62.32340220000333,53546.07139152001
2023-08-02,03:39:33.000,214,10973457,13605,0,1690947572,13130.20690931999,62.33750046000205,53546.16222408
2023-08-02,03:39:34.000,214,10973382,13365,0,1690947573,13130.240590869995,62.34454959000141,53546.14126272
2023-08-02,03:39:35.000,214,10973419,13565,0,1690947574,13130.179964079995,62.33045133000269,53546.09934000001
2023-08-02,03:39:36.000,214,10973427,13405,0,1690947575,13130.260799799995,62.29520567999862,53546.1342756
2023-08-02,03:39:37.000,214,10973386,13725,0,1690947576,13130.301217659995,62.33750046000205,53546.176198320005
2023-08-02,03:39:38.000,214,10973406,13285,0,1690947577,13130.34837182999,62.30930394000461,53546.2041468
2023-08-02,03:39:39.000,214,10973476,13045,0,1690947578,13130.301217659995,62.32340220000333,53546.176198320005
2023-08-02,03:39:40.000,214,10973394,13325,0,1690947579,13130.26753610999,62.351598720000766,53546.176198320005
2023-08-02,03:39:41.000,214,10973363,13245,0,1690947580,13130.27427242,62.3797952399982,53546.15523696
2023-08-02,03:39:42.000,214,10973376,13525,0,1690947581,13130.31469028,62.365696979999484,53546.14824984001
2023-08-02,03:39:43.000,214,10973454,13525,0,1690947582,13130.37531707,62.38684437000484,53546.225108160004
2023-08-02,03:39:44.000,214,10973457,13445,0,1690947583,13130.41573493,62.407991760002915,53546.225108160004
2023-08-02,03:39:45.000,214,10973412,13445,0,1690947584,13130.422471239996,62.38684437000484,53546.21812104001
2023-08-02,03:39:46.000,214,10973426,13325,0,1690947585,13130.422471239996,62.407991760002915,53546.19017256
2023-08-02,03:39:47.000,214,10973430,13125,0,1690947586,13130.44941647999,62.42913915000099,53546.274018000004
2023-08-02,03:39:48.000,214,10973382,13565,0,1690947587,13130.422471239996,62.46438479999779,53546.176198320005
2023-08-02,03:39:49.000,214,10973424,13365,0,1690947588,13130.47636172,62.45028653999907,53546.23209528
2023-08-02,03:39:50.000,214,10973400,13445,0,1690947589,13130.483098029996,62.43618828000035,53546.23209528
2023-08-02,03:39:51.000,214,10973402,13165,0,1690947590,13130.45615279,62.46438479999779,53546.18318544
2023-08-02,03:39:52.000,214,10973413,13325,0,1690947591,13130.462889099996,62.48553219000314,53546.18318544
2023-08-02,03:39:53.000,214,10973423,13485,0,1690947592,13130.597615300001,62.45733566999843,53546.26703088001
2023-08-02,03:39:54.000,214,10973404,13365,0,1690947593,13130.584142679996,62.4925813200025,53546.225108160004
2023-08-02,03:39:55.000,214,10973424,13485,0,1690947594,13130.570670059991,62.44323740999971,53546.21812104001
2023-08-02,03:39:56.000,214,10973397,13445,0,1690947595,13130.503306959996,62.48553219000314,53546.21113392
2023-08-02,03:39:57.000,214,10973423,13525,0,1690947596,13130.53698851,62.45733566999843,53546.19715968001
2023-08-02,03:39:58.000,214,10973386,13605,0,1690947597,13130.604351609996,62.49963045000186,53546.225108160004
2023-08-02,03:39:59.000,214,10973371,12965,0,1690947598,13130.624560539996,62.52077783999994,53546.246069520006
2023-08-02,03:40:00.000,214,10973395,13405,0,1690947599,13130.671714709992,62.50667958000122,53546.25305664
2023-08-02,03:40:01.000,214,10973388,13285,0,1690947600,13130.658242090001,62.51372871000058,53546.19715968001
2023-08-02,03:40:02.000,214,10973427,13485,0,1690947601,13130.611087919991,62.52077783999994,53546.21812104001
2023-08-02,03:40:03.000,214,10973437,13405,0,1690947602,13130.691923639992,62.527826969999296,53546.26703088001
2023-08-02,03:40:04.000,214,10973383,13565,0,1690947603,13130.644769469996,62.51372871000058,53546.225108160004
2023-08-02,03:40:05.000,214,10973404,13285,0,1690947604,13130.658242090001,62.47848306000378,53546.26703088001
2023-08-02,03:40:06.000,214,10973384,13125,0,1690947605,13130.658242090001,62.52077783999994,53546.246069520006
2023-08-02,03:40:07.000,214,10973354,13325,0,1690947606,13130.664978399996,62.55602349000401,53546.23908240001
2023-08-02,03:40:08.000,214,10973403,13645,0,1690947607,13130.759286740002,62.57012175000273,53546.31594072001
2023-08-02,03:40:09.000,214,10973403,13405,0,1690947608,13130.792968289992,62.534876099998655,53546.30196648
2023-08-02,03:40:10.000,214,10973399,13245,0,1690947609,13130.806440909997,62.54897436000465,53546.3089536
2023-08-02,03:40:11.000,214,10973393,13285,0,1690947610,13130.752550429992,62.527826969999296,53546.23908240001
2023-08-02,03:40:12.000,214,10973393,13205,0,1690947611,13130.739077810002,62.57012175000273,53546.23908240001
2023-08-02,03:40:13.000,214,10973429,13525,0,1690947612,13130.732341499992,62.57012175000273,53546.23908240001
2023-08-02,03:40:14.000,214,10973387,13285,0,1690947613,13130.745814119997,62.527826969999296,53546.26004376
2023-08-02,03:40:15.000,214,10973405,12965,0,1690947614,13130.813177219992,62.57012175000273,53546.35786344
2023-08-02,03:40:16.000,214,10973397,13485,0,1690947615,13130.873804009992,62.60536739999952,53546.3788248
2023-08-02,03:40:17.000,214,10973426,13565,0,1690947616,13130.894012939993,62.60536739999952,53546.37183768
2023-08-02,03:40:18.000,214,10973431,13285,0,1690947617,13130.833386149992,62.59831827000016,53546.37183768
2023-08-02,03:40:19.000,214,10973410,13245,0,1690947618,13130.934430799993,62.577170880002086,53546.32292784
2023-08-02,03:40:20.000,214,10973351,13085,0,1690947619,13130.920958180002,62.584220010001445,53546.33690208001
2023-08-02,03:40:21.000,214,10973410,13725,0,1690947620,13130.914221869993,62.59831827000016,53546.294979360006
2023-08-02,03:40:22.000,214,10973378,13285,0,1690947621,13130.880540320002,62.591269140000804,53546.3788248
2023-08-02,03:40:23.000,214,10973432,13365,0,1690947622,13130.941167110002,62.591269140000804,53546.413760400006
2023-08-02,03:40:24.000,214,10973421,13365,0,1690947623,13131.008530209998,62.626514790004876,53546.448696
2023-08-02,03:40:25.000,214,10973387,13005,0,1690947624,13131.008530209998,62.577170880002086,53546.35087632
2023-08-02,03:40:26.000,214,10973374,13405,0,1690947625,13131.015266519993,62.591269140000804,53546.42074752
2023-08-02,03:40:27.000,214,10973417,13325,0,1690947626,13130.968112349998,62.61946565999824,53546.37183768
2023-08-02,03:40:28.000,214,10973425,13445,0,1690947627,13131.042211759988,62.61241652999888,53546.392799040004
2023-08-02,03:40:29.000,214,10973402,13325,0,1690947628,13131.048948069998,62.61946565999824,53546.42074752
2023-08-02,03:40:30.000,214,10973338,13085,0,1690947629,13131.075893309993,62.60536739999952,53546.48363160001
2023-08-02,03:40:31.000,214,10973408,13605,0,1690947630,13131.055684379993,62.59831827000016,53546.40677328001
2023-08-02,03:40:32.000,214,10973375,13445,0,1690947631,13131.089365929998,62.61241652999888,53546.46965736
2023-08-02,03:40:33.000,214,10973382,13285,0,1690947632,13131.156729029994,62.591269140000804,53546.54651568
2023-08-02,03:40:34.000,214,10973369,13325,0,1690947633,13131.176937959994,62.61946565999824,53546.54651568
2023-08-02,03:40:35.000,214,10973410,13405,0,1690947634,13131.156729029994,62.61946565999824,53546.48363160001
2023-08-02,03:40:36.000,214,10973371,13325,0,1690947635,13131.089365929998,62.66176044000167,53546.448696
2023-08-02,03:40:37.000,214,10973381,13205,0,1690947636,13131.129783789998,62.61946565999824,53546.448696
2023-08-02,03:40:38.000,214,10973404,13285,0,1690947637,13131.143256409989,62.584220010001445,53546.53952856
2023-08-02,03:40:39.000,214,10973447,13485,0,1690947638,13131.143256409989,62.633563920004235,53546.52555432
2023-08-02,03:40:40.000,214,10973378,13245,0,1690947639,13131.163465339989,62.626514790004876,53546.52555432
2023-08-02,03:40:41.000,214,10973413,13285,0,1690947640,13131.136520099994,62.61241652999888,53546.511580080005
2023-08-02,03:40:42.000,214,10973411,13205,0,1690947641,13131.123047479989,62.65471131000231,53546.59542552
2023-08-02,03:40:43.000,214,10973381,13365,0,1690947642,13131.163465339989,62.61946565999824,53546.5884384
2023-08-02,03:40:44.000,214,10973427,13285,0,1690947643,13131.149992719998,62.66880957000103,53546.5185672
2023-08-02,03:40:45.000,214,10973434,13485,0,1690947644,13131.156729029994,62.66176044000167,53546.60241264001
2023-08-02,03:40:46.000,214,10973405,13245,0,1690947645,13131.176937959994,62.66880957000103,53546.560489920004
2023-08-02,03:40:47.000,214,10973419,13245,0,1690947646,13131.109574859998,62.68995695999911,53546.54651568
2023-08-02,03:40:48.000,214,10973437,13325,0,1690947647,13131.136520099994,62.71110435000446,53546.560489920004
2023-08-02,03:40:49.000,214,10973413,13125,0,1690947648,13131.163465339989,62.68290782999975,53546.5884384
2023-08-02,03:40:50.000,214,10973419,13365,0,1690947649,13131.217355819994,62.71110435000446,53546.61638688
2023-08-02,03:40:51.000,214,10973407,13245,0,1690947650,13131.163465339989,62.68290782999975,53546.63734824
2023-08-02,03:40:52.000,214,10973414,13525,0,1690947651,13131.136520099994,62.69700608999847,53546.57446416001
2023-08-02,03:40:53.000,214,10973387,13645,0,1690947652,13131.123047479989,62.72520261000318,53546.57446416001
2023-08-02,03:40:54.000,214,10973414,13245,0,1690947653,13131.136520099994,62.7393008700019,53546.5884384
2023-08-02,03:40:55.000,214,10973448,13125,0,1690947654,13131.075893309993,62.74635000000126,53546.47664448
2023-08-02,03:40:56.000,214,10973436,13405,0,1690947655,13131.123047479989,62.7393008700019,53546.5884384
2023-08-02,03:40:57.000,214,10973395,13485,0,1690947656,13131.136520099994,62.71815348000382,53546.66529672
2023-08-02,03:40:58.000,214,10973395,13245,0,1690947657,13131.123047479989,62.73225174000254,53546.5884384
2023-08-02,03:40:59.000,214,10973410,13205,0,1690947658,13131.062420689988,62.72520261000318,53546.53952856
2023-08-02,03:41:00.000,214,10973409,13245,0,1690947659,13131.123047479989,62.71815348000382,53546.5884384
2023-08-02,03:41:01.000,214,10973426,13365,0,1690947660,13131.015266519993,62.753399130000616,53546.52555432
2023-08-02,03:41:02.000,214,10973372,13325,0,1690947661,13131.001793899988,62.70405521999783,53546.54651568
2023-08-02,03:41:03.000,214,10973428,13525,0,1690947662,13131.069156999998,62.71110435000446,53546.6583096
2023-08-02,03:41:04.000,214,10973452,13445,0,1690947663,13131.082629619988,62.71815348000382,53546.65132248001
2023-08-02,03:41:05.000,214,10973408,13405,0,1690947664,13131.042211759988,62.70405521999783,53546.630361120006
2023-08-02,03:41:06.000,214,10973393,13365,0,1690947665,13131.015266519993,62.73225174000254,53546.560489920004
2023-08-02,03:41:07.000,214,10973406,13125,0,1690947666,13131.116311169993,62.70405521999783,53546.62337400001
2023-08-02,03:41:08.000,214,10973409,13445,0,1690947667,13131.042211759988,62.66176044000167,53546.609399760004
2023-08-02,03:41:09.000,214,10973441,13205,0,1690947668,13131.062420689988,62.66176044000167,53546.57446416001
2023-08-02,03:41:10.000,214,10973413,13405,0,1690947669,13131.062420689988,62.68290782999975,53546.63734824
2023-08-02,03:41:11.000,214,10973409,13245,0,1690947670,13131.042211759988,62.66176044000167,53546.52555432
2023-08-02,03:41:12.000,214,10973340,13485,0,1690947671,13131.022002829988,62.67585870000039,53546.53254144001
2023-08-02,03:41:13.000,214,10973415,13405,0,1690947672,13131.048948069998,62.66176044000167,53546.57446416001
2023-08-02,03:41:14.000,214,10973426,13445,0,1690947673,13131.055684379993,62.626514790004876,53546.56747704
2023-08-02,03:41:15.000,214,10973388,13045,0,1690947674,13131.069156999998,62.68995695999911,53546.560489920004
2023-08-02,03:41:16.000,214,10973393,12925,0,1690947675,13130.981584970003,62.68290782999975,53546.50459296001
2023-08-02,03:41:17.000,214,10973414,12925,0,1690947676,13131.008530209998,62.68995695999911,53546.49061872
2023-08-02,03:41:18.000,214,10973398,13605,0,1690947677,13131.015266519993,62.65471131000231,53546.5884384
2023-08-02,03:41:19.000,214,10973380,13405,0,1690947678,13130.961376040003,62.66176044000167,53546.55350280001
2023-08-02,03:41:20.000,214,10973450,13365,0,1690947679,13131.022002829988,62.66880957000103,53546.630361120006
2023-08-02,03:41:21.000,214,10973417,13205,0,1690947680,13130.968112349998,62.68290782999975,53546.49760584
2023-08-02,03:41:22.000,214,10973421,13405,0,1690947681,13130.981584970003,62.66880957000103,53546.511580080005
2023-08-02,03:41:23.000,214,10973382,13205,0,1690947682,13131.022002829988,62.66176044000167,53546.511580080005
2023-08-02,03:41:24.000,214,10973372,13245,0,1690947683,13131.008530209998,62.70405521999783,53546.511580080005
2023-08-02,03:41:25.000,214,10973390,13085,0,1690947684,13131.008530209998,62.66880957000103,53546.60241264001
2023-08-02,03:41:26.000,214,10973453,13205,0,1690947685,13130.974848659993,62.68290782999975,53546.462670240006
2023-08-02,03:41:27.000,214,10973386,13245,0,1690947686,13130.961376040003,62.67585870000039,53546.49061872
2023-08-02,03:41:28.000,214,10973397,13205,0,1690947687,13130.995057589993,62.67585870000039,53546.61638688
2023-08-02,03:41:29.000,214,10973400,13205,0,1690947688,13131.035475449993,62.633563920004235,53546.61638688
2023-08-02,03:41:30.000,214,10973401,13405,0,1690947689,13131.022002829988,62.640613050003594,53546.61638688
2023-08-02,03:41:31.000,214,10973458,13445,0,1690947690,13130.995057589993,62.61946565999824,53546.59542552
2023-08-02,03:41:32.000,214,10973377,13325,0,1690947691,13130.941167110002,62.64766218000295,53546.52555432
2023-08-02,03:41:33.000,214,10973455,13405,0,1690947692,13130.920958180002,62.61241652999888,53546.52555432
2023-08-02,03:41:34.000,214,10973384,13445,0,1690947693,13130.947903419998,62.61946565999824,53546.59542552
2023-08-02,03:41:35.000,214,10973435,13165,0,1690947694,13130.934430799993,62.640613050003594,53546.52555432
2023-08-02,03:41:36.000,214,10973389,13445,0,1690947695,13130.880540320002,62.64766218000295,53546.511580080005
2023-08-02,03:41:37.000,214,10973452,13445,0,1690947696,13130.914221869993,62.633563920004235,53546.54651568
2023-08-02,03:41:38.000,214,10973410,13365,0,1690947697,13130.900749250002,62.626514790004876,53546.609399760004
2023-08-02,03:41:39.000,214,10973401,13365,0,1690947698,13130.887276629997,62.640613050003594,53546.5884384
2023-08-02,03:41:40.000,214,10973403,13245,0,1690947699,13130.873804009992,62.640613050003594,53546.54651568
2023-08-02,03:41:41.000,214,10973399,13445,0,1690947700,13130.792968289992,62.633563920004235,53546.49760584
2023-08-02,03:41:42.000,214,10973464,13605,0,1690947701,13130.826649839997,62.59831827000016,53546.53952856
2023-08-02,03:41:43.000,214,10973393,13285,0,1690947702,13130.806440909997,62.591269140000804,53546.60241264001
2023-08-02,03:41:44.000,214,10973406,13045,0,1690947703,13130.745814119997,62.61946565999824,53546.511580080005
2023-08-02,03:41:45.000,214,10973391,13165,0,1690947704,13130.799704600002,62.584220010001445,53546.57446416001
2023-08-02,03:41:46.000,214,10973414,13605,0,1690947705,13130.759286740002,62.59831827000016,53546.5884384
2023-08-02,03:41:47.000,214,10973416,13405,0,1690947706,13130.678451020001,62.57012175000273,53546.50459296001
2023-08-02,03:41:48.000,214,10973409,13365,0,1690947707,13130.638033160001,62.591269140000804,53546.47664448
2023-08-02,03:41:49.000,214,10973395,13525,0,1690947708,13130.624560539996,62.591269140000804,53546.48363160001
2023-08-02,03:41:50.000,214,10973390,13445,0,1690947709,13130.55719744,62.57012175000273,53546.50459296001
2023-08-02,03:41:51.000,214,10973412,13365,0,1690947710,13130.53698851,62.56307262000337,53546.50459296001
2023-08-02,03:41:52.000,214,10973412,13325,0,1690947711,13130.503306959996,62.541925229998014,53546.441708880004
2023-08-02,03:41:53.000,214,10973377,13565,0,1690947712,13130.53698851,62.50667958000122,53546.53952856
2023-08-02,03:41:54.000,214,10973395,13285,0,1690947713,13130.503306959996,62.534876099998655,53546.47664448
2023-08-02,03:41:55.000,214,10973406,13605,0,1690947714,13130.46962540999,62.527826969999296,53546.50459296001
2023-08-02,03:41:56.000,214,10973387,13125,0,1690947715,13130.41573493,62.52077783999994,53546.39978616
2023-08-02,03:41:57.000,214,10973425,13685,0,1690947716,13130.341635519995,62.56307262000337,53546.448696
2023-08-02,03:41:58.000,214,10973368,13605,0,1690947717,13130.38878968999,62.54897436000465,53546.441708880004
2023-08-02,03:41:59.000,214,10973377,13365,0,1690947718,13130.341635519995,62.541925229998014,53546.48363160001
2023-08-02,03:42:00.000,214,10973424,13205,0,1690947719,13130.31469028,62.527826969999296,53546.48363160001
2023-08-02,03:42:01.000,214,10973383,13125,0,1690947720,13130.28774503999,62.49963045000186,53546.39978616
2023-08-02,03:42:02.000,214,10973413,13245,0,1690947721,13130.25406349,62.47848306000378,53546.42074752
2023-08-02,03:42:03.000,214,10973434,13285,0,1690947722,13130.24732717999,62.47143393000442,53546.441708880004
2023-08-02,03:42:04.000,214,10973415,13565,0,1690947723,13130.22711824999,62.45028653999907,53546.38581192001
2023-08-02,03:42:05.000,214,10973398,13405,0,1690947724,13130.21364563,62.47848306000378,53546.3788248
2023-08-02,03:42:06.000,214,10973427,12965,0,1690947725,13130.139546219994,62.46438479999779,53546.36485056001
2023-08-02,03:42:07.000,214,10973418,13285,0,1690947726,13130.139546219994,62.44323740999971,53546.441708880004
2023-08-02,03:42:08.000,214,10973390,13445,0,1690947727,13130.179964079995,62.415040890002274,53546.441708880004
2023-08-02,03:42:09.000,214,10973378,13525,0,1690947728,13130.119337289994,62.400942630003556,53546.38581192001
2023-08-02,03:42:10.000,214,10973399,13445,0,1690947729,13130.078919429994,62.37274610999884,53546.343889200005
2023-08-02,03:42:11.000,214,10973381,13205,0,1690947730,13130.058710499994,62.38684437000484,53546.32991496
2023-08-02,03:42:12.000,214,10973424,13125,0,1690947731,13130.018292639994,62.3797952399982,53546.274018000004
2023-08-02,03:42:13.000,214,10973383,13405,0,1690947732,13129.977874779994,62.400942630003556,53546.26703088001
2023-08-02,03:42:14.000,214,10973426,13525,0,1690947733,13130.011556329999,62.358647850000125,53546.274018000004
2023-08-02,03:42:15.000,214,10973437,13085,0,1690947734,13129.923984299989,62.358647850000125,53546.28799224001
2023-08-02,03:42:16.000,214,10973406,13445,0,1690947735,13129.890302749998,62.33045133000269,53546.25305664
2023-08-02,03:42:17.000,214,10973411,13285,0,1690947736,13129.822939649988,62.31635307000397,53546.32292784
2023-08-02,03:42:18.000,214,10973400,13205,0,1690947737,13129.856621199993,62.33045133000269,53546.3089536
2023-08-02,03:42:19.000,214,10973456,13325,0,1690947738,13129.843148579988,62.31635307000397,53546.25305664
2023-08-02,03:42:20.000,214,10973430,13285,0,1690947739,13129.856621199993,62.28815654999926,53546.274018000004
2023-08-02,03:42:21.000,214,10973392,13285,0,1690947740,13129.769049169998,62.29520567999862,53546.246069520006
2023-08-02,03:42:22.000,214,10973418,13285,0,1690947741,13129.762312860003,62.2811074199999,53546.23209528
2023-08-02,03:42:23.000,214,10973413,13685,0,1690947742,13129.748840239998,62.28815654999926,53546.28799224001
2023-08-02,03:42:24.000,214,10973388,13525,0,1690947743,13129.789258099998,62.25996003000182,53546.343889200005
2023-08-02,03:42:25.000,214,10973399,13525,0,1690947744,13129.762312860003,62.26700916000118,53546.31594072001
2023-08-02,03:42:26.000,214,10973430,13405,0,1690947745,13129.708422379998,62.27405829000054,53546.225108160004
2023-08-02,03:42:27.000,214,10973408,13245,0,1690947746,13129.668004519997,62.25996003000182,53546.28799224001
2023-08-02,03:42:28.000,214,10973397,13365,0,1690947747,13129.661268210002,62.25291090000246,53546.274018000004
2023-08-02,03:42:29.000,214,10973428,13405,0,1690947748,13129.641059280002,62.26700916000118,53546.31594072001
2023-08-02,03:42:30.000,214,10973397,13285,0,1690947749,13129.627586659997,62.20356698999967,53546.23209528
2023-08-02,03:42:31.000,214,10973396,13365,0,1690947750,13129.566959869997,62.25291090000246,53546.16921120001
2023-08-02,03:42:32.000,214,10973409,13365,0,1690947751,13129.600641420002,62.19651786000031,53546.21812104001
2023-08-02,03:42:33.000,214,10973410,13285,0,1690947752,13129.546750939997,62.21766524999839,53546.25305664
2023-08-02,03:42:34.000,214,10973399,13325,0,1690947753,13129.593905109992,62.189468730000954,53546.32991496
2023-08-02,03:42:35.000,214,10973377,13405,0,1690947754,13129.519805700002,62.182419600001595,53546.294979360006
2023-08-02,03:42:36.000,214,10973413,13405,0,1690947755,13129.506333079997,62.175370470002235,53546.23209528
2023-08-02,03:42:37.000,214,10973393,13325,0,1690947756,13129.459178910001,62.189468730000954,53546.21812104001
2023-08-02,03:42:38.000,214,10973427,13205,0,1690947757,13129.452442599992,62.15422308000416,53546.30196648
2023-08-02,03:42:39.000,214,10973417,13085,0,1690947758,13129.465915219997,62.15422308000416,53546.25305664
2023-08-02,03:42:40.000,214,10973412,13205,0,1690947759,13129.459178910001,62.133075689998805,53546.246069520006
2023-08-02,03:42:41.000,214,10973400,13365,0,1690947760,13129.405288429996,62.16127221000352,53546.30196648
2023-08-02,03:42:42.000,214,10973437,13405,0,1690947761,13129.405288429996,62.140124819998164,53546.26703088001
2023-08-02,03:42:43.000,214,10973422,13365,0,1690947762,13129.405288429996,62.168321340002876,53546.294979360006
2023-08-02,03:42:44.000,214,10973373,13325,0,1690947763,13129.378343190001,62.118977430000086,53546.21812104001
2023-08-02,03:42:45.000,214,10973427,13445,0,1690947764,13129.29750747,62.126026559999445,53546.2041468
2023-08-02,03:42:46.000,214,10973450,13645,0,1690947765,13129.29750747,62.07668265000393,53546.2041468
2023-08-02,03:42:47.000,214,10973425,13325,0,1690947766,13129.203199129995,62.10487917000137,53546.21113392
2023-08-02,03:42:48.000,214,10973420,13685,0,1690947767,13129.23014436999,62.09783004000201,53546.294979360006
2023-08-02,03:42:49.000,214,10973387,13365,0,1690947768,13129.17625389,62.10487917000137,53546.176198320005
2023-08-02,03:42:50.000,214,10973432,13365,0,1690947769,13129.203199129995,62.07668265000393,53546.16921120001
2023-08-02,03:42:51.000,214,10973426,13325,0,1690947770,13129.16951757999,62.06258438999794,53546.21113392
2023-08-02,03:42:52.000,214,10973408,13165,0,1690947771,13129.102154479995,62.05553525999858,53546.07139152001
2023-08-02,03:42:53.000,214,10973360,13085,0,1690947772,13129.05500031,62.0343878700005,53546.1342756
2023-08-02,03:42:54.000,214,10973442,13445,0,1690947773,13129.09541817,62.05553525999858,53546.106327120004
2023-08-02,03:42:55.000,214,10973403,13565,0,1690947774,13129.01458245,62.04143699999986,53546.16222408
2023-08-02,03:42:56.000,214,10973411,13245,0,1690947775,13129.001109829995,62.05553525999858,53546.05043016001
2023-08-02,03:42:57.000,214,10973406,13405,0,1690947776,13129.00784613999,62.02733874000114,53546.106327120004
2023-08-02,03:42:58.000,214,10973406,13445,0,1690947777,13129.02805506999,62.006191350003064,53546.12030136001
2023-08-02,03:42:59.000,214,10973393,13165,0,1690947778,13129.01458245,62.02028961000178,53546.14126272
2023-08-02,03:43:00.000,214,10973424,13565,0,1690947779,13128.97416459,62.02733874000114,53546.09934000001
2023-08-02,03:43:01.000,214,10973407,13245,0,1690947780,13128.839438389994,62.05553525999858,53546.02946880001
2023-08-02,03:43:02.000,214,10973436,13645,0,1690947781,13128.88659255999,62.04143699999986,53546.02248168
2023-08-02,03:43:03.000,214,10973390,13325,0,1690947782,13128.86638362999,62.006191350003064,53546.09934000001
2023-08-02,03:43:04.000,214,10973427,13325,0,1690947783,13128.88659255999,62.006191350003064,53546.14126272
2023-08-02,03:43:05.000,214,10973441,13245,0,1690947784,13128.832702079999,62.02733874000114,53546.057417280004
2023-08-02,03:43:06.000,214,10973429,13605,0,1690947785,13128.799020529994,61.96389656999963,53546.00152032001
2023-08-02,03:43:07.000,214,10973429,13165,0,1690947786,13128.772075289999,62.02733874000114,53546.04344304
2023-08-02,03:43:08.000,214,10973404,13485,0,1690947787,13128.758602669994,61.999142220003705,53546.02946880001
2023-08-02,03:43:09.000,214,10973431,13365,0,1690947788,13128.758602669994,61.999142220003705,53546.008507440005
2023-08-02,03:43:10.000,214,10973408,13525,0,1690947789,13128.718184809994,62.02028961000178,53546.00152032001
2023-08-02,03:43:11.000,214,10973406,13445,0,1690947790,13128.664294329988,62.02028961000178,53545.98754608
2023-08-02,03:43:12.000,214,10973435,13445,0,1690947791,13128.697975879993,62.02028961000178,53545.9945332
2023-08-02,03:43:13.000,214,10973417,13245,0,1690947792,13128.704712189989,61.992093090004346,53546.02946880001
2023-08-02,03:43:14.000,214,10973428,13045,0,1690947793,13128.697975879993,61.97799482999835,53546.02248168
2023-08-02,03:43:15.000,214,10973388,13325,0,1690947794,13128.650821709998,62.0343878700005,53546.02946880001
2023-08-02,03:43:16.000,214,10973368,13405,0,1690947795,13128.583458609988,62.006191350003064,53545.88273928001
2023-08-02,03:43:17.000,214,10973412,13405,0,1690947796,13128.569985989998,61.98504395999771,53545.90370064001
2023-08-02,03:43:18.000,214,10973430,13285,0,1690947797,13128.603667539988,61.999142220003705,53545.938636240004
2023-08-02,03:43:19.000,214,10973436,13565,0,1690947798,13128.603667539988,61.992093090004346,53545.924662
2023-08-02,03:43:20.000,214,10973394,13645,0,1690947799,13128.637349089993,61.999142220003705,53545.93164912001
2023-08-02,03:43:21.000,214,10973436,13605,0,1690947800,13128.543040750003,61.999142220003705,53545.89671352
2023-08-02,03:43:22.000,214,10973423,13325,0,1690947801,13128.549777059998,62.006191350003064,53545.86876504
2023-08-02,03:43:23.000,214,10973449,13445,0,1690947802,13128.563249680003,62.02028961000178,53545.889726400004
2023-08-02,03:43:24.000,214,10973386,13005,0,1690947803,13128.536304439993,62.006191350003064,53545.82684232
2023-08-02,03:43:25.000,214,10973390,13205,0,1690947804,13128.563249680003,62.06258438999794,53545.87575216
2023-08-02,03:43:26.000,214,10973451,13365,0,1690947805,13128.556513369993,62.01324048000242,53545.80588096
2023-08-02,03:43:27.000,214,10973389,13325,0,1690947806,13128.509359199998,62.02733874000114,53545.8547908
2023-08-02,03:43:28.000,214,10973390,13285,0,1690947807,13128.489150269997,62.02733874000114,53545.8198552
2023-08-02,03:43:29.000,214,10973446,13325,0,1690947808,13128.495886579993,62.04143699999986,53545.82684232
2023-08-02,03:43:30.000,214,10973413,13125,0,1690947809,13128.482413960002,61.999142220003705,53545.840816560005
2023-08-02,03:43:31.000,214,10973355,13285,0,1690947810,13128.448732409997,62.04848612999922,53545.79889384
2023-08-02,03:43:32.000,214,10973412,13325,0,1690947811,13128.401578240002,62.02028961000178,53545.722035520004
2023-08-02,03:43:33.000,214,10973360,13685,0,1690947812,13128.394841929992,62.02733874000114,53545.70806128
2023-08-02,03:43:34.000,214,10973384,13725,0,1690947813,13128.421787170002,61.97799482999835,53545.722035520004
2023-08-02,03:43:35.000,214,10973387,13245,0,1690947814,13128.388105619997,61.999142220003705,53545.69408704001
2023-08-02,03:43:36.000,214,10973402,13205,0,1690947815,13128.361160380002,62.01324048000242,53545.6801128
2023-08-02,03:43:37.000,214,10973410,13485,0,1690947816,13128.354424069992,62.02733874000114,53545.749984
2023-08-02,03:43:38.000,214,10973409,13365,0,1690947817,13128.415050859992,61.97799482999835,53545.75697112
2023-08-02,03:43:39.000,214,10973428,13365,0,1690947818,13128.381369310002,61.96389656999963,53545.72902264
2023-08-02,03:43:40.000,214,10973413,13125,0,1690947819,13128.374632999992,61.97094569999899,53545.70107416
2023-08-02,03:43:41.000,214,10973377,13085,0,1690947820,13128.266852039997,61.97799482999835,53545.63819008
2023-08-02,03:43:42.000,214,10973371,13325,0,1690947821,13128.320742520002,61.97799482999835,53545.63819008
2023-08-02,03:43:43.000,214,10973434,13405,0,1690947822,13128.300533590002,61.949798310000915,53545.63819008
2023-08-02,03:43:44.000,214,10973413,13325,0,1690947823,13128.354424069992,61.92865092000284,53545.673125680005
2023-08-02,03:43:45.000,214,10973366,13445,0,1690947824,13128.320742520002,61.942749180001556,53545.65216432
2023-08-02,03:43:46.000,214,10973380,13365,0,1690947825,13128.307269899997,61.92160179000348,53545.58928024
2023-08-02,03:43:47.000,214,10973410,13285,0,1690947826,13128.340951450002,61.92865092000284,53545.68709992
2023-08-02,03:43:48.000,214,10973414,13245,0,1690947827,13128.300533590002,61.91455266000412,53545.575306000006
2023-08-02,03:43:49.000,214,10973451,13605,0,1690947828,13128.320742520002,61.942749180001556,53545.56831888001
2023-08-02,03:43:50.000,214,10973385,13325,0,1690947829,13128.334215139992,61.949798310000915,53545.56133176
2023-08-02,03:43:51.000,214,10973400,13405,0,1690947830,13128.266852039997,61.949798310000915,53545.54735752001
2023-08-02,03:43:52.000,214,10973414,13525,0,1690947831,13128.320742520002,61.956847440000274,53545.54735752001
2023-08-02,03:43:53.000,214,10973412,13165,0,1690947832,13128.367896689997,61.956847440000274,53545.64517720001
2023-08-02,03:43:54.000,214,10973379,13245,0,1690947833,13128.354424069992,61.97799482999835,53545.6102416
2023-08-02,03:43:55.000,214,10973427,13445,0,1690947834,13128.347687759997,61.942749180001556,53545.56133176
2023-08-02,03:43:56.000,214,10973445,13125,0,1690947835,13128.307269899997,61.942749180001556,53545.49844768001
2023-08-02,03:43:57.000,214,10973417,13365,0,1690947836,13128.293797279992,61.92160179000348,53545.51940904
2023-08-02,03:43:58.000,214,10973396,13365,0,1690947837,13128.320742520002,61.91455266000412,53545.47748632001
2023-08-02,03:43:59.000,214,10973402,13245,0,1690947838,13128.314006209992,61.949798310000915,53545.49146056
2023-08-02,03:44:00.000,214,10973416,13285,0,1690947839,13128.266852039997,61.949798310000915,53545.46351208
2023-08-02,03:44:01.000,214,10973422,13365,0,1690947840,13128.314006209992,61.9357000500022,53545.49844768001
2023-08-02,03:44:02.000,214,10973394,13485,0,1690947841,13128.327478829997,61.956847440000274,53545.51940904
2023-08-02,03:44:03.000,214,10973395,13525,0,1690947842,13128.320742520002,61.92865092000284,53545.5403704
2023-08-02,03:44:04.000,214,10973392,13285,0,1690947843,13128.347687759997,61.992093090004346,53545.49146056
2023-08-02,03:44:05.000,214,10973398,13565,0,1690947844,13128.307269899997,61.97799482999835,53545.554344640004
2023-08-02,03:44:06.000,214,10973470,13245,0,1690947845,13128.314006209992,61.992093090004346,53545.46351208
2023-08-02,03:44:07.000,214,10973421,13285,0,1690947846,13128.266852039997,61.98504395999771,53545.44255072
2023-08-02,03:44:08.000,214,10973406,13285,0,1690947847,13128.320742520002,62.006191350003064,53545.48447344
2023-08-02,03:44:09.000,214,10973409,13405,0,1690947848,13128.327478829997,61.992093090004346,53545.505434800005
2023-08-02,03:44:10.000,214,10973463,13165,0,1690947849,13128.273588349992,61.97094569999899,53545.46351208
2023-08-02,03:44:11.000,214,10973387,13325,0,1690947850,13128.300533590002,62.0343878700005,53545.435563600004
2023-08-02,03:44:12.000,214,10973443,13765,0,1690947851,13128.152334769991,62.02028961000178,53545.35870528001
2023-08-02,03:44:13.000,214,10973396,13205,0,1690947852,13128.179280010001,62.04848612999922,53545.337743920005
2023-08-02,03:44:14.000,214,10973399,13285,0,1690947853,13128.199488940001,62.05553525999858,53545.386653760004
2023-08-02,03:44:15.000,214,10973389,13285,0,1690947854,13128.192752629991,62.02028961000178,53545.37267952
2023-08-02,03:44:16.000,214,10973405,13285,0,1690947855,13128.152334769991,62.06963352000457,53545.31678256
2023-08-02,03:44:17.000,214,10973389,13445,0,1690947856,13128.172543699991,62.02733874000114,53545.37966664001
2023-08-02,03:44:18.000,214,10973431,13365,0,1690947857,13128.186016319996,62.08373178000329,53545.3656924
2023-08-02,03:44:19.000,214,10973502,13525,0,1690947858,13128.165807389996,62.08373178000329,53545.337743920005
2023-08-02,03:44:20.000,214,10973404,13245,0,1690947859,13128.09844429,62.06963352000457,53545.33075680001
2023-08-02,03:44:21.000,214,10973392,13165,0,1690947860,13128.05129011999,62.133075689998805,53545.30979544001
2023-08-02,03:44:22.000,214,10973407,13365,0,1690947861,13128.05802643,62.126026559999445,53545.267872720004
2023-08-02,03:44:23.000,214,10973406,13005,0,1690947862,13128.084971669996,62.10487917000137,53545.35870528001
2023-08-02,03:44:24.000,214,10973415,13485,0,1690947863,13128.084971669996,62.118977430000086,53545.34473104
2023-08-02,03:44:25.000,214,10973378,13525,0,1690947864,13128.11865322,62.140124819998164,53545.37966664001
2023-08-02,03:44:26.000,214,10973390,13285,0,1690947865,13128.09844429,62.118977430000086,53545.31678256
2023-08-02,03:44:27.000,214,10973400,13445,0,1690947866,13128.111916909991,62.118977430000086,53545.31678256
2023-08-02,03:44:28.000,214,10973429,13605,0,1690947867,13128.084971669996,62.16127221000352,53545.2958212
2023-08-02,03:44:29.000,214,10973426,13285,0,1690947868,13128.024344879996,62.15422308000416,53545.28184696001
2023-08-02,03:44:30.000,214,10973420,13605,0,1690947869,13128.03108118999,62.16127221000352,53545.33075680001
2023-08-02,03:44:31.000,214,10973448,13325,0,1690947870,13127.97045439999,62.21766524999839,53545.27485984
2023-08-02,03:44:32.000,214,10973417,13245,0,1690947871,13127.963718089995,62.19651786000031,53545.30280832
2023-08-02,03:44:33.000,214,10973425,13205,0,1690947872,13128.004135949996,62.20356698999967,53545.3656924
2023-08-02,03:44:34.000,214,10973425,13245,0,1690947873,13127.983927019995,62.182419600001595,53545.37267952
2023-08-02,03:44:35.000,214,10973451,13445,0,1690947874,13127.963718089995,62.22471437999775,53545.35171816
2023-08-02,03:44:36.000,214,10973370,13285,0,1690947875,13127.822255579995,62.21061611999903,53545.26088560001
2023-08-02,03:44:37.000,214,10973430,13085,0,1690947876,13127.81551927,62.22471437999775,53545.32376968
2023-08-02,03:44:38.000,214,10973423,13405,0,1690947877,13127.842464509995,62.26700916000118,53545.32376968
2023-08-02,03:44:39.000,214,10973426,13445,0,1690947878,13127.81551927,62.2811074199999,53545.31678256
2023-08-02,03:44:40.000,214,10973421,13365,0,1690947879,13127.82899188999,62.27405829000054,53545.39364088
2023-08-02,03:44:41.000,214,10973434,13325,0,1690947880,13127.81551927,62.25996003000182,53545.35171816
2023-08-02,03:44:42.000,214,10973418,13765,0,1690947881,13127.76836509999,62.2811074199999,53545.32376968
2023-08-02,03:44:43.000,214,10973440,13485,0,1690947882,13127.76836509999,62.2811074199999,53545.386653760004
2023-08-02,03:44:44.000,214,10973423,13565,0,1690947883,13127.721210929994,62.30930394000461,53545.37966664001
2023-08-02,03:44:45.000,214,10973384,13525,0,1690947884,13127.701001999994,62.29520567999862,53545.407615120006
2023-08-02,03:44:46.000,214,10973386,13365,0,1690947885,13127.64711151999,62.33750046000205,53545.33075680001
2023-08-02,03:44:47.000,214,10973417,13325,0,1690947886,13127.64711151999,62.31635307000397,53545.27485984
2023-08-02,03:44:48.000,214,10973422,13445,0,1690947887,13127.680793069994,62.33750046000205,53545.39364088
2023-08-02,03:44:49.000,214,10973431,13485,0,1690947888,13127.68752937999,62.31635307000397,53545.37267952
2023-08-02,03:44:50.000,214,10973414,13325,0,1690947889,13127.62690258999,62.34454959000141,53545.32376968
2023-08-02,03:44:51.000,214,10973437,13205,0,1690947890,13127.60669365999,62.302254809997976,53545.33075680001
2023-08-02,03:44:52.000,214,10973396,13445,0,1690947891,13127.539330559994,62.34454959000141,53545.25389848
2023-08-02,03:44:53.000,214,10973440,13405,0,1690947892,13127.539330559994,62.34454959000141,53545.23293712001
2023-08-02,03:44:54.000,214,10973463,13285,0,1690947893,13127.532594249999,62.351598720000766,53545.25389848
2023-08-02,03:44:55.000,214,10973450,13045,0,1690947894,13127.539330559994,62.37274610999884,53545.26088560001
2023-08-02,03:44:56.000,214,10973382,13325,0,1690947895,13127.465231149989,62.365696979999484,53545.22595
2023-08-02,03:44:57.000,214,10973387,13085,0,1690947896,13127.458494839993,62.3797952399982,53545.22595
2023-08-02,03:44:58.000,214,10973436,13085,0,1690947897,13127.485440079989,62.3797952399982,53545.23293712001
2023-08-02,03:44:59.000,214,10973432,13245,0,1690947898,13127.471967459998,62.38684437000484,53545.26088560001
2023-08-02,03:45:00.000,214,10973412,13045,0,1690947899,13127.391131739998,62.400942630003556,53545.27485984
2023-08-02,03:45:01.000,214,10973421,13565,0,1690947900,13127.377659119993,62.407991760002915,53545.19101440001
2023-08-02,03:45:02.000,214,10973398,13365,0,1690947901,13127.337241259993,62.415040890002274,53545.14210456001
2023-08-02,03:45:03.000,214,10973400,13085,0,1690947902,13127.296823399993,62.43618828000035,53545.12813032
2023-08-02,03:45:04.000,214,10973455,13125,0,1690947903,13127.350713879998,62.42913915000099,53545.218962880004
2023-08-02,03:45:05.000,214,10973385,13485,0,1690947904,13127.310296019998,62.42209002000163,53545.22595
2023-08-02,03:45:06.000,214,10973397,13525,0,1690947905,13127.296823399993,62.42209002000163,53545.26088560001
2023-08-02,03:45:07.000,214,10973449,13205,0,1690947906,13127.242932920002,62.44323740999971,53545.19101440001
2023-08-02,03:45:08.000,214,10973366,13605,0,1690947907,13127.121679340002,62.45733566999843,53545.0862076
2023-08-02,03:45:09.000,214,10973436,13245,0,1690947908,13127.168833509997,62.46438479999779,53545.16306592001
2023-08-02,03:45:10.000,214,10973412,13205,0,1690947909,13127.168833509997,62.47848306000378,53545.18402728
2023-08-02,03:45:11.000,214,10973403,13525,0,1690947910,13127.087997789997,62.50667958000122,53545.14210456001
2023-08-02,03:45:12.000,214,10973403,13245,0,1690947911,13127.074525169992,62.47143393000442,53545.10716896
2023-08-02,03:45:13.000,214,10973428,13165,0,1690947912,13127.101470410002,62.48553219000314,53545.239924240006
2023-08-02,03:45:14.000,214,10973419,13325,0,1690947913,13127.034107309992,62.527826969999296,53545.19800152
2023-08-02,03:45:15.000,214,10973442,13285,0,1690947914,13127.020634690001,62.51372871000058,53545.1560788
2023-08-02,03:45:16.000,214,10973454,13125,0,1690947915,13126.960007900001,62.52077783999994,53545.1560788
2023-08-02,03:45:17.000,214,10973439,13605,0,1690947916,13126.939798970001,62.527826969999296,53545.14210456001
2023-08-02,03:45:18.000,214,10973430,13525,0,1690947917,13126.946535279996,62.527826969999296,53545.218962880004
2023-08-02,03:45:19.000,214,10973379,13445,0,1690947918,13126.892644799991,62.52077783999994,53545.18402728
2023-08-02,03:45:20.000,214,10973388,13205,0,1690947919,13126.912853729991,62.50667958000122,53545.288834080005
2023-08-02,03:45:21.000,214,10973364,13365,0,1690947920,13126.912853729991,62.52077783999994,53545.27485984
2023-08-02,03:45:22.000,214,10973438,13325,0,1690947921,13126.825281699996,62.54897436000465,53545.22595
2023-08-02,03:45:23.000,214,10973424,13405,0,1690947922,13126.825281699996,62.527826969999296,53545.27485984
2023-08-02,03:45:24.000,214,10973379,13325,0,1690947923,13126.764654909995,62.541925229998014,53545.23293712001
2023-08-02,03:45:25.000,214,10973429,13125,0,1690947924,13126.724237049995,62.54897436000465,53545.25389848
2023-08-02,03:45:26.000,214,10973426,13285,0,1690947925,13126.63666502,62.55602349000401,53545.170053040005
2023-08-02,03:45:27.000,214,10973422,13365,0,1690947926,13126.623192399995,62.584220010001445,53545.16306592001
2023-08-02,03:45:28.000,214,10973402,13285,0,1690947927,13126.60971977999,62.56307262000337,53545.170053040005
2023-08-02,03:45:29.000,214,10973446,13765,0,1690947928,13126.57603823,62.527826969999296,53545.21197576001
2023-08-02,03:45:30.000,214,10973357,13485,0,1690947929,13126.53562037,62.55602349000401,53545.267872720004
2023-08-02,03:45:31.000,214,10973457,13125,0,1690947930,13126.50867512999,62.541925229998014,53545.170053040005
2023-08-02,03:45:32.000,214,10973408,13605,0,1690947931,13126.380685239994,62.57012175000273,53545.12813032
2023-08-02,03:45:33.000,214,10973425,13445,0,1690947932,13126.333531069999,62.591269140000804,53545.13511744
2023-08-02,03:45:34.000,214,10973377,13605,0,1690947933,13126.299849519994,62.55602349000401,53545.17704016
2023-08-02,03:45:35.000,214,10973446,13445,0,1690947934,13126.252695349998,62.59831827000016,53545.100181840004
2023-08-02,03:45:36.000,214,10973434,13405,0,1690947935,13126.165123319988,62.59831827000016,53545.09319472001
2023-08-02,03:45:37.000,214,10973404,13245,0,1690947936,13126.165123319988,62.61241652999888,53545.10716896
2023-08-02,03:45:38.000,214,10973404,13525,0,1690947937,13126.070814979998,62.577170880002086,53545.03031064
2023-08-02,03:45:39.000,214,10973436,13525,0,1690947938,13126.091023909998,62.534876099998655,53545.12813032
2023-08-02,03:45:40.000,214,10973408,13245,0,1690947939,13126.037133429993,62.56307262000337,53545.121143200005
2023-08-02,03:45:41.000,214,10973471,13285,0,1690947940,13125.942825090002,62.584220010001445,53545.051272000004
2023-08-02,03:45:42.000,214,10973413,13205,0,1690947941,13125.875461989992,62.55602349000401,53545.03031064
2023-08-02,03:45:43.000,214,10973386,13405,0,1690947942,13125.875461989992,62.534876099998655,53545.06524624001
2023-08-02,03:45:44.000,214,10973465,13565,0,1690947943,13125.861989370002,62.56307262000337,53545.03729776
2023-08-02,03:45:45.000,214,10973408,13245,0,1690947944,13125.794626269992,62.60536739999952,53545.00934928
2023-08-02,03:45:46.000,214,10973460,13565,0,1690947945,13125.727263169996,62.57012175000273,53545.0163364
2023-08-02,03:45:47.000,214,10973424,13445,0,1690947946,13125.720526860001,62.57012175000273,53544.96742656
2023-08-02,03:45:48.000,214,10973428,13405,0,1690947947,13125.63969114,62.577170880002086,53544.9814008
2023-08-02,03:45:49.000,214,10973404,13125,0,1690947948,13125.585800659996,62.57012175000273,53544.953452320005
2023-08-02,03:45:50.000,214,10973427,13285,0,1690947949,13125.53864649,62.56307262000337,53544.953452320005
2023-08-02,03:45:51.000,214,10973427,13165,0,1690947950,13125.45107445999,62.59831827000016,53544.93947808
2023-08-02,03:45:52.000,214,10973434,13325,0,1690947951,13125.41065659999,62.59831827000016,53544.93947808
2023-08-02,03:45:53.000,214,10973433,13365,0,1690947952,13125.39718398,62.640613050003594,53544.93249096
2023-08-02,03:45:54.000,214,10973443,13405,0,1690947953,13125.39044766999,62.626514790004876,53544.87659400001
2023-08-02,03:45:55.000,214,10973367,13285,0,1690947954,13125.343293499995,62.60536739999952,53544.81370992
2023-08-02,03:45:56.000,214,10973385,13565,0,1690947955,13125.25572147,62.626514790004876,53544.75781296001
2023-08-02,03:45:57.000,214,10973426,13285,0,1690947956,13125.18835836999,62.61946565999824,53544.79973568
2023-08-02,03:45:58.000,214,10973443,13605,0,1690947957,13125.174885749999,62.61241652999888,53544.81370992
2023-08-02,03:45:59.000,214,10973440,13605,0,1690947958,13125.141204199994,62.633563920004235,53544.87659400001
2023-08-02,03:46:00.000,214,10973400,13525,0,1690947959,13125.114258959999,62.64766218000295,53544.834671280005
2023-08-02,03:46:01.000,214,10973441,13125,0,1690947960,13125.046895859989,62.66880957000103,53544.77877432001
2023-08-02,03:46:02.000,214,10973383,13125,0,1690947961,13124.972796449998,62.68290782999975,53544.76480008
2023-08-02,03:46:03.000,214,10973405,13365,0,1690947962,13124.986269069988,62.61946565999824,53544.79274856
2023-08-02,03:46:04.000,214,10973412,13445,0,1690947963,13124.925642280003,62.640613050003594,53544.79973568
2023-08-02,03:46:05.000,214,10973423,13245,0,1690947964,13124.858279179993,62.64766218000295,53544.736851600006
2023-08-02,03:46:06.000,214,10973420,13125,0,1690947965,13124.777443459992,62.64766218000295,53544.701916
2023-08-02,03:46:07.000,214,10973378,13565,0,1690947966,13124.757234529992,62.66880957000103,53544.69492888
2023-08-02,03:46:08.000,214,10973396,13445,0,1690947967,13124.784179770002,62.66880957000103,53544.70890312001
2023-08-02,03:46:09.000,214,10973386,13685,0,1690947968,13124.757234529992,62.70405521999783,53544.70890312001
2023-08-02,03:46:10.000,214,10973395,13605,0,1690947969,13124.737025599992,62.68290782999975,53544.75781296001
2023-08-02,03:46:11.000,214,10973457,13285,0,1690947970,13124.710080359997,62.68290782999975,53544.715890240004
2023-08-02,03:46:12.000,214,10973438,13325,0,1690947971,13124.602299400001,62.68995695999911,53544.58313496
2023-08-02,03:46:13.000,214,10973461,13405,0,1690947972,13124.582090470001,62.65471131000231,53544.58313496
2023-08-02,03:46:14.000,214,10973408,13365,0,1690947973,13124.541672610001,62.68995695999911,53544.52025088001
2023-08-02,03:46:15.000,214,10973410,13285,0,1690947974,13124.541672610001,62.71110435000446,53544.54121224001
2023-08-02,03:46:16.000,214,10973387,13285,0,1690947975,13124.521463680001,62.68995695999911,53544.59012208001
2023-08-02,03:46:17.000,214,10973440,13325,0,1690947976,13124.534936299991,62.70405521999783,53544.53422512
2023-08-02,03:46:18.000,214,10973403,13365,0,1690947977,13124.447364269996,62.72520261000318,53544.47832816
2023-08-02,03:46:19.000,214,10973434,13085,0,1690947978,13124.46083689,62.7393008700019,53544.513263759996
2023-08-02,03:46:20.000,214,10973455,13285,0,1690947979,13124.427155339996,62.760448259999976,53544.4573668
2023-08-02,03:46:21.000,214,10973434,13085,0,1690947980,13124.33284699999,62.760448259999976,53544.401469840006
2023-08-02,03:46:22.000,214,10973466,13205,0,1690947981,13124.31937438,62.753399130000616,53544.380508480004
2023-08-02,03:46:23.000,214,10973454,13285,0,1690947982,13124.33284699999,62.72520261000318,53544.4573668
2023-08-02,03:46:24.000,214,10973443,13365,0,1690947983,13124.27895652,62.71110435000446,53544.4573668
2023-08-02,03:46:25.000,214,10973432,13325,0,1690947984,13124.265483899995,62.7393008700019,53544.401469840006
2023-08-02,03:46:26.000,214,10973395,13085,0,1690947985,13124.1981208,62.72520261000318,53544.36653424
2023-08-02,03:46:27.000,214,10973390,13045,0,1690947986,13124.21159341999,62.71815348000382,53544.44339256001
2023-08-02,03:46:28.000,214,10973430,13525,0,1690947987,13124.15096662999,62.71815348000382,53544.35256000001
2023-08-02,03:46:29.000,214,10973412,13485,0,1690947988,13124.164439249995,62.71815348000382,53544.380508480004
2023-08-02,03:46:30.000,214,10973405,13605,0,1690947989,13124.13075769999,62.71815348000382,53544.35256000001
2023-08-02,03:46:31.000,214,10973414,13445,0,1690947990,13123.996031499999,62.760448259999976,53544.31063728
2023-08-02,03:46:32.000,214,10973439,13125,0,1690947991,13124.03644936,62.7393008700019,53544.282688800005
2023-08-02,03:46:33.000,214,10973397,13445,0,1690947992,13124.043185669994,62.71110435000446,53544.29666304
2023-08-02,03:46:34.000,214,10973439,13405,0,1690947993,13123.98929518999,62.71815348000382,53544.29666304
2023-08-02,03:46:35.000,214,10973421,13005,0,1690947994,13124.016240429999,62.70405521999783,53544.282688800005
2023-08-02,03:46:36.000,214,10973469,13325,0,1690947995,13123.901723159994,62.71110435000446,53544.19185624
2023-08-02,03:46:37.000,214,10973369,13085,0,1690947996,13123.894986849999,62.73225174000254,53544.21980472
2023-08-02,03:46:38.000,214,10973424,13245,0,1690947997,13123.881514229994,62.69700608999847,53544.22679184001
2023-08-02,03:46:39.000,214,10973395,13285,0,1690947998,13123.868041609989,62.753399130000616,53544.20583048001
2023-08-02,03:46:40.000,214,10973399,13445,0,1690947999,13123.881514229994,62.7393008700019,53544.26871456
2023-08-02,03:46:41.000,214,10973431,13245,0,1690948000,13123.740051719993,62.7393008700019,53544.19185624
2023-08-02,03:46:42.000,214,10973398,13365,0,1690948001,13123.766996959988,62.69700608999847,53544.18486912001
2023-08-02,03:46:43.000,214,10973401,13525,0,1690948002,13123.766996959988,62.69700608999847,53544.20583048001
2023-08-02,03:46:44.000,214,10973412,13245,0,1690948003,13123.726579099988,62.68290782999975,53544.12198504
2023-08-02,03:46:45.000,214,10973434,13325,0,1690948004,13123.645743380002,62.66176044000167,53544.177881999996
2023-08-02,03:46:46.000,214,10973392,13405,0,1690948005,13123.612061829997,62.67585870000039,53544.1429464
2023-08-02,03:46:47.000,214,10973445,13565,0,1690948006,13123.558171349992,62.65471131000231,53544.08704944001
2023-08-02,03:46:48.000,214,10973371,13205,0,1690948007,13123.571643969997,62.64766218000295,53544.163907760005
2023-08-02,03:46:49.000,214,10973414,13365,0,1690948008,13123.537962419992,62.626514790004876,53544.10102368
2023-08-02,03:46:50.000,214,10973438,13285,0,1690948009,13123.511017179997,62.626514790004876,53544.0730752
2023-08-02,03:46:51.000,214,10973488,13645,0,1690948010,13123.490808249997,62.56307262000337,53544.045126720004
2023-08-02,03:46:52.000,214,10973441,13125,0,1690948011,13123.396499909992,62.56307262000337,53543.90538432
2023-08-02,03:46:53.000,214,10973470,13445,0,1690948012,13123.389763599997,62.60536739999952,53543.877435840004
2023-08-02,03:46:54.000,214,10973436,13205,0,1690948013,13123.409972529997,62.584220010001445,53543.947307040005
2023-08-02,03:46:55.000,214,10973401,13325,0,1690948014,13123.396499909992,62.55602349000401,53543.95429416
2023-08-02,03:46:56.000,214,10973420,13325,0,1690948015,13123.342609430001,62.57012175000273,53543.9333328
2023-08-02,03:46:57.000,214,10973453,13445,0,1690948016,13123.335873119991,62.51372871000058,53543.877435840004
2023-08-02,03:46:58.000,214,10973424,13245,0,1690948017,13123.376290979992,62.50667958000122,53543.91935856001
2023-08-02,03:46:59.000,214,10973397,13445,0,1690948018,13123.409972529997,62.4925813200025,53543.85647448
2023-08-02,03:47:00.000,214,10973434,13205,0,1690948019,13123.329136809996,62.47143393000442,53543.85647448
2023-08-02,03:47:01.000,214,10973420,13645,0,1690948020,13123.255037399991,62.45733566999843,53543.7586548
2023-08-02,03:47:02.000,214,10973407,13085,0,1690948021,13123.302191570001,62.45733566999843,53543.7586548
2023-08-02,03:47:03.000,214,10973442,13125,0,1690948022,13123.295455259991,62.42913915000099,53543.828526000005
2023-08-02,03:47:04.000,214,10973437,13325,0,1690948023,13123.315664189991,62.3938935000042,53543.83551312
2023-08-02,03:47:05.000,214,10973419,13365,0,1690948024,13123.322400500001,62.44323740999971,53543.76564192
2023-08-02,03:47:06.000,214,10973428,13325,0,1690948025,13123.295455259991,62.42913915000099,53543.80057752001
2023-08-02,03:47:07.000,214,10973488,13285,0,1690948026,13123.329136809996,62.415040890002274,53543.84948736001
2023-08-02,03:47:08.000,214,10973417,13365,0,1690948027,13123.308927879996,62.42913915000099,53543.828526000005
2023-08-02,03:47:09.000,214,10973391,13085,0,1690948028,13123.315664189991,62.407991760002915,53543.828526000005
2023-08-02,03:47:10.000,214,10973397,13245,0,1690948029,13123.329136809996,62.42209002000163,53543.76564192
2023-08-02,03:47:11.000,214,10973432,13085,0,1690948030,13123.281982640001,62.42209002000163,53543.76564192
2023-08-02,03:47:12.000,214,10973432,13245,0,1690948031,13123.369554669996,62.407991760002915,53543.74468056
2023-08-02,03:47:13.000,214,10973438,13085,0,1690948032,13123.416708839992,62.365696979999484,53543.7935904
2023-08-02,03:47:14.000,214,10973467,13765,0,1690948033,13123.409972529997,62.34454959000141,53543.75166768001
2023-08-02,03:47:15.000,214,10973452,13325,0,1690948034,13123.450390389997,62.31635307000397,53543.7586548
2023-08-02,03:47:16.000,214,10973430,13405,0,1690948035,13123.356082049992,62.32340220000333,53543.63987376
2023-08-02,03:47:17.000,214,10973428,13645,0,1690948036,13123.403236220001,62.37274610999884,53543.66782224
2023-08-02,03:47:18.000,214,10973413,13245,0,1690948037,13123.497544559992,62.32340220000333,53543.779616160005
2023-08-02,03:47:19.000,214,10973423,13245,0,1690948038,13123.470599319997,62.31635307000397,53543.72371920001
2023-08-02,03:47:20.000,214,10973436,13525,0,1690948039,13123.497544559992,62.32340220000333,53543.73769344
2023-08-02,03:47:21.000,214,10973419,13245,0,1690948040,13123.531226109997,62.3797952399982,53543.74468056
2023-08-02,03:47:22.000,214,10973432,13325,0,1690948041,13123.531226109997,62.351598720000766,53543.74468056
2023-08-02,03:47:23.000,214,10973448,13245,0,1690948042,13123.578380279992,62.33045133000269,53543.80057752001
2023-08-02,03:47:24.000,214,10973426,13485,0,1690948043,13123.645743380002,62.351598720000766,53543.74468056
2023-08-02,03:47:25.000,214,10973442,13245,0,1690948044,13123.618798139993,62.33045133000269,53543.75166768001
2023-08-02,03:47:26.000,214,10973402,13405,0,1690948045,13123.625534450002,62.30930394000461,53543.709744960004
2023-08-02,03:47:27.000,214,10973423,13365,0,1690948046,13123.665952310002,62.33045133000269,53543.71673208
2023-08-02,03:47:28.000,214,10973406,13445,0,1690948047,13123.780469579993,62.28815654999926,53543.7935904
2023-08-02,03:47:29.000,214,10973482,13245,0,1690948048,13123.766996959988,62.302254809997976,53543.78660328
2023-08-02,03:47:30.000,214,10973379,13405,0,1690948049,13123.841096369993,62.25291090000246,53543.80756464
2023-08-02,03:47:31.000,214,10973400,13445,0,1690948050,13123.868041609989,62.27405829000054,53543.80057752001
2023-08-02,03:47:32.000,214,10973454,13285,0,1690948051,13123.861305299994,62.28815654999926,53543.75166768001
2023-08-02,03:47:33.000,214,10973438,13125,0,1690948052,13123.928668399989,62.2458617700031,53543.730706320006
2023-08-02,03:47:34.000,214,10973410,12965,0,1690948053,13124.00950411999,62.302254809997976,53543.730706320006
2023-08-02,03:47:35.000,214,10973433,13085,0,1690948054,13124.03644936,62.2458617700031,53543.74468056
2023-08-02,03:47:36.000,214,10973410,13325,0,1690948055,13124.09707615,62.26700916000118,53543.71673208
2023-08-02,03:47:37.000,214,10973422,13245,0,1690948056,13124.13749401,62.238812640003744,53543.730706320006
2023-08-02,03:47:38.000,214,10973433,13245,0,1690948057,13124.27895652,62.21766524999839,53543.78660328
2023-08-02,03:47:39.000,214,10973438,13285,0,1690948058,13124.29242913999,62.2458617700031,53543.80756464
2023-08-02,03:47:40.000,214,10973429,13445,0,1690948059,13124.38000117,62.19651786000031,53543.76564192
2023-08-02,03:47:41.000,214,10973429,13565,0,1690948060,13124.4002101,62.25291090000246,53543.71673208
2023-08-02,03:47:42.000,214,10973404,13125,0,1690948061,13124.44062796,62.22471437999775,53543.70275784001
2023-08-02,03:47:43.000,214,10973422,13405,0,1690948062,13124.541672610001,62.175370470002235,53543.72371920001
2023-08-02,03:47:44.000,214,10973435,12965,0,1690948063,13124.602299400001,62.118977430000086,53543.74468056
2023-08-02,03:47:45.000,214,10973420,13485,0,1690948064,13124.629244639997,62.08373178000329,53543.730706320006
2023-08-02,03:47:46.000,214,10973397,13525,0,1690948065,13124.669662499997,62.04143699999986,53543.69577072
2023-08-02,03:47:47.000,214,10973393,13245,0,1690948066,13124.716816669992,62.05553525999858,53543.65384800001
2023-08-02,03:47:48.000,214,10973395,13285,0,1690948067,13124.743761910002,61.97799482999835,53543.65384800001
2023-08-02,03:47:49.000,214,10973436,13605,0,1690948068,13124.730289289997,61.97094569999899,53543.674809359996
2023-08-02,03:47:50.000,214,10973437,13525,0,1690948069,13124.757234529992,61.96389656999963,53543.57698968
2023-08-02,03:47:51.000,214,10973387,13085,0,1690948070,13124.696607739992,61.92865092000284,53543.507118479996
2023-08-02,03:47:52.000,214,10973434,13245,0,1690948071,13124.689871429997,61.88635613999941,53543.42327304
2023-08-02,03:47:53.000,214,10973408,13245,0,1690948072,13124.683135120002,61.87930701000005,53543.304492
2023-08-02,03:47:54.000,214,10973426,13005,0,1690948073,13124.588826779996,61.87930701000005,53543.18571096
2023-08-02,03:47:55.000,214,10973420,13285,0,1690948074,13124.4002101,61.92865092000284,53542.9202004
2023-08-02,03:47:56.000,214,10973402,13445,0,1690948075,13124.265483899995,62.006191350003064,53542.5708444
2023-08-02,03:47:57.000,214,10973377,13285,0,1690948076,13124.09707615,62.231763510004384,53542.21450128001
2023-08-02,03:47:58.000,214,10973437,13205,0,1690948077,13124.144230319995,62.534876099998655,53541.96995208
2023-08-02,03:47:59.000,214,10973430,13325,0,1690948078,13124.25201127999,62.91552912000043,53541.74636424
2023-08-02,03:48:00.000,214,10973426,13245,0,1690948079,13124.561881540001,63.169297799999185,53541.71142864001
2023-08-02,03:48:01.000,214,10973395,13605,0,1690948080,13125.120995269994,63.31028040000092,53541.70444152
2023-08-02,03:48:02.000,214,10973445,13325,0,1690948081,13125.585800659996,63.25388735999877,53541.9420036
2023-08-02,03:48:03.000,214,10973401,13445,0,1690948082,13126.030397119997,63.02831520000473,53542.29834672
2023-08-02,03:48:04.000,214,10973467,13485,0,1690948083,13126.279640589994,62.760448259999976,53542.63372848
2023-08-02,03:48:05.000,214,10973472,13445,0,1690948084,13126.414366789999,62.59831827000016,53543.0250072
2023-08-02,03:48:06.000,214,10973400,13245,0,1690948085,13126.50867512999,62.47848306000378,53543.29051776
2023-08-02,03:48:07.000,214,10973425,13645,0,1690948086,13126.51541144,62.415040890002274,53543.5490412
2023-08-02,03:48:08.000,214,10973415,13325,0,1690948087,13126.63666502,62.34454959000141,53543.828526000005
2023-08-02,03:48:09.000,214,10973450,13405,0,1690948088,13126.63666502,62.29520567999862,53544.010191119996
2023-08-02,03:48:10.000,214,10973436,13405,0,1690948089,13126.69055549999,62.25996003000182,53544.18486912001
2023-08-02,03:48:11.000,214,10973403,13445,0,1690948090,13126.663610259995,62.28815654999926,53544.26871456
2023-08-02,03:48:12.000,214,10973442,13285,0,1690948091,13126.69055549999,62.2458617700031,53544.32461152001
2023-08-02,03:48:13.000,214,10973436,13405,0,1690948092,13126.764654909995,62.2458617700031,53544.43640544
2023-08-02,03:48:14.000,214,10973421,13245,0,1690948093,13126.85896325,62.27405829000054,53544.499289520005
2023-08-02,03:48:15.000,214,10973394,13285,0,1690948094,13126.892644799991,62.302254809997976,53544.53422512
2023-08-02,03:48:16.000,214,10973394,13445,0,1690948095,13126.939798970001,62.27405829000054,53544.618070560005
2023-08-02,03:48:17.000,214,10973436,13165,0,1690948096,13127.007162069996,62.28815654999926,53544.62505768
2023-08-02,03:48:18.000,214,10973375,13325,0,1690948097,13127.087997789997,62.28815654999926,53544.715890240004
2023-08-02,03:48:19.000,214,10973455,13165,0,1690948098,13127.074525169992,62.34454959000141,53544.65300616
2023-08-02,03:48:20.000,214,10973395,13485,0,1690948099,13127.148624579997,62.358647850000125,53544.74383872
2023-08-02,03:48:21.000,214,10973390,13365,0,1690948100,13127.182306130002,62.400942630003556,53544.72287736
2023-08-02,03:48:22.000,214,10973476,13285,0,1690948101,13127.242932920002,62.3938935000042,53544.76480008
2023-08-02,03:48:23.000,214,10973388,13405,0,1690948102,13127.296823399993,62.407991760002915,53544.86261976
2023-08-02,03:48:24.000,214,10973379,13525,0,1690948103,13127.377659119993,62.43618828000035,53544.93249096
2023-08-02,03:48:25.000,214,10973445,13125,0,1690948104,13127.397868049993,62.45733566999843,53544.89056824
2023-08-02,03:48:26.000,214,10973423,13165,0,1690948105,13127.424813289988,62.4925813200025,53544.89056824
2023-08-02,03:48:27.000,214,10973421,13285,0,1690948106,13127.471967459998,62.54897436000465,53544.93947808
2023-08-02,03:48:28.000,214,10973453,13485,0,1690948107,13127.519121629994,62.541925229998014,53544.93947808
2023-08-02,03:48:29.000,214,10973453,13285,0,1690948108,13127.586484729989,62.55602349000401,53544.96742656
2023-08-02,03:48:30.000,214,10973448,13245,0,1690948109,13127.62690258999,62.56307262000337,53544.96742656
2023-08-02,03:48:31.000,214,10973448,13445,0,1690948110,13127.66732044999,62.60536739999952,53544.91851672
2023-08-02,03:48:32.000,214,10973416,13165,0,1690948111,13127.74815616999,62.591269140000804,53545.03729776
2023-08-02,03:48:33.000,214,10973404,13245,0,1690948112,13127.77510141,62.59831827000016,53545.06524624001
2023-08-02,03:48:34.000,214,10973415,13565,0,1690948113,13127.862673439995,62.59831827000016,53545.09319472001
2023-08-02,03:48:35.000,214,10973390,13245,0,1690948114,13127.93003653999,62.633563920004235,53545.16306592001
2023-08-02,03:48:36.000,214,10973455,13285,0,1690948115,13127.882882369995,62.640613050003594,53545.09319472001
2023-08-02,03:48:37.000,214,10973381,13485,0,1690948116,13127.923300229995,62.69700608999847,53545.072233360006
2023-08-02,03:48:38.000,214,10973430,13325,0,1690948117,13128.091707979991,62.71110435000446,53545.14210456001
2023-08-02,03:48:39.000,214,10973425,13685,0,1690948118,13128.091707979991,62.70405521999783,53545.16306592001
2023-08-02,03:48:40.000,214,10973451,13245,0,1690948119,13128.192752629991,62.71815348000382,53545.20498864
2023-08-02,03:48:41.000,214,10973401,13365,0,1690948120,13128.206225249996,62.73225174000254,53545.18402728
2023-08-02,03:48:42.000,214,10973423,13285,0,1690948121,13128.287060969997,62.71815348000382,53545.14909168
2023-08-02,03:48:43.000,214,10973423,13205,0,1690948122,13128.347687759997,62.774546519998694,53545.22595
2023-08-02,03:48:44.000,214,10973414,13085,0,1690948123,13128.354424069992,62.774546519998694,53545.239924240006
2023-08-02,03:48:45.000,214,10973433,13605,0,1690948124,13128.394841929992,62.78159564999805,53545.19101440001
2023-08-02,03:48:46.000,214,10973419,13205,0,1690948125,13128.415050859992,62.78864478000469,53545.20498864
2023-08-02,03:48:47.000,214,10973458,13245,0,1690948126,13128.489150269997,62.79569391000405,53545.218962880004
2023-08-02,03:48:48.000,214,10973410,13165,0,1690948127,13128.650821709998,62.809792170002765,53545.288834080005
2023-08-02,03:48:49.000,214,10973417,13485,0,1690948128,13128.691239569998,62.809792170002765,53545.337743920005
2023-08-02,03:48:50.000,214,10973440,13485,0,1690948129,13128.751866359999,62.84503781999956,53545.32376968
2023-08-02,03:48:51.000,214,10973412,13165,0,1690948130,13128.772075289999,62.8379886900002,53545.30280832
2023-08-02,03:48:52.000,214,10973422,13205,0,1690948131,13128.832702079999,62.85913607999828,53545.24691136
2023-08-02,03:48:53.000,214,10973392,13285,0,1690948132,13128.900065179994,62.85913607999828,53545.28184696001
2023-08-02,03:48:54.000,214,10973452,13445,0,1690948133,13128.99437352,62.90143086000171,53545.30280832
2023-08-02,03:48:55.000,214,10973410,13405,0,1690948134,13129.05500031,62.90143086000171,53545.34473104
2023-08-02,03:48:56.000,214,10973436,13445,0,1690948135,13129.12909971999,62.90847999000107,53545.34473104
2023-08-02,03:48:57.000,214,10973470,13325,0,1690948136,13129.17625389,62.936676509998506,53545.39364088
2023-08-02,03:48:58.000,214,10973413,13285,0,1690948137,13129.331189019991,62.91552912000043,53545.44255072
2023-08-02,03:48:59.000,214,10973443,13525,0,1690948138,13129.344661639996,62.936676509998506,53545.42857648001
2023-08-02,03:49:00.000,214,10973427,13405,0,1690948139,13129.432233669992,62.95782390000386,53545.42158936
2023-08-02,03:49:01.000,214,10973425,13325,0,1690948140,13129.432233669992,63.01421693999873,53545.44953784001
2023-08-02,03:49:02.000,214,10973397,13605,0,1690948141,13129.546750939997,63.01421693999873,53545.42158936
2023-08-02,03:49:03.000,214,10973462,13205,0,1690948142,13129.668004519997,63.02831520000473,53545.52639616001
2023-08-02,03:49:04.000,214,10973409,13125,0,1690948143,13129.742103930002,63.05651172000216,53545.54735752001
2023-08-02,03:49:05.000,214,10973422,13405,0,1690948144,13129.795994409993,63.07060998000088,53545.48447344
2023-08-02,03:49:06.000,214,10973441,13765,0,1690948145,13129.890302749998,63.06356085000152,53545.46351208
2023-08-02,03:49:07.000,214,10973414,13205,0,1690948146,13129.950929539998,63.07060998000088,53545.53338328
2023-08-02,03:49:08.000,214,10973441,13405,0,1690948147,13130.004820019989,63.10585562999768,53545.49844768001
2023-08-02,03:49:09.000,214,10973432,13165,0,1690948148,13130.058710499994,63.14110128000175,53545.554344640004
2023-08-02,03:49:10.000,214,10973447,13045,0,1690948149,13130.14628252999,63.19044519000454,53545.51242192
2023-08-02,03:49:11.000,214,10973433,13125,0,1690948150,13130.15301884,63.218641710001975,53545.4704992
2023-08-02,03:49:12.000,214,10973451,13485,0,1690948151,13130.220381939995,63.218641710001975,53545.51242192
2023-08-02,03:49:13.000,214,10973435,13485,0,1690948152,13130.35510814,63.26093648999813,53545.59626736001
2023-08-02,03:49:14.000,214,10973408,13325,0,1690948153,13130.395526,63.32437865999964,53545.61722872001
2023-08-02,03:49:15.000,214,10973444,13085,0,1690948154,13130.45615279,63.33847691999836,53545.624215840005
2023-08-02,03:49:16.000,214,10973394,13285,0,1690948155,13130.45615279,63.35962431000371,53545.5403704
2023-08-02,03:49:17.000,214,10973409,13365,0,1690948156,13130.510043269991,63.36667344000307,53545.56133176
2023-08-02,03:49:18.000,214,10973432,13525,0,1690948157,13130.664978399996,63.43011561000458,53545.63120296
2023-08-02,03:49:19.000,214,10973439,13445,0,1690948158,13130.685187329997,63.451263000002655,53545.65216432
2023-08-02,03:49:20.000,214,10973421,13325,0,1690948159,13130.759286740002,63.51470517000416,53545.65915144
2023-08-02,03:49:21.000,214,10973366,13405,0,1690948160,13130.806440909997,63.52880343000288,53545.65216432
2023-08-02,03:49:22.000,214,10973441,13285,0,1690948161,13130.860331390002,63.54995082000096,53545.64517720001
2023-08-02,03:49:23.000,214,10973469,13285,0,1690948162,13130.941167110002,63.59929473000375,53545.73600976001
2023-08-02,03:49:24.000,214,10973423,13325,0,1690948163,13130.954639729993,63.65568776999862,53545.722035520004
2023-08-02,03:49:25.000,214,10973426,13445,0,1690948164,13130.981584970003,63.69093342000269,53545.68709992
2023-08-02,03:49:26.000,214,10973443,13365,0,1690948165,13131.022002829988,63.76142472000356,53545.72902264
2023-08-02,03:49:27.000,214,10973427,13205,0,1690948166,13131.062420689988,63.77552298000228,53545.77793248
2023-08-02,03:49:28.000,214,10973427,13565,0,1690948167,13131.163465339989,63.817817759998434,53545.80588096
2023-08-02,03:49:29.000,214,10973443,13565,0,1690948168,13131.217355819994,63.82486688999779,53545.83382944001
2023-08-02,03:49:30.000,214,10973439,13285,0,1690948169,13131.244301059989,63.88125992999994,53545.83382944001
2023-08-02,03:49:31.000,214,10973414,13325,0,1690948170,13131.271246299999,63.92355471000337,53545.84780368
2023-08-02,03:49:32.000,214,10973410,13285,0,1690948171,13131.237564749994,63.94470210000145,53545.770945360004
2023-08-02,03:49:33.000,214,10973370,13245,0,1690948172,13131.298191539994,63.97289861999889,53545.8547908
2023-08-02,03:49:34.000,214,10973438,13405,0,1690948173,13131.33187309,64.0363407900004,53545.938636240004
2023-08-02,03:49:35.000,214,10973431,13245,0,1690948174,13131.41270881,64.06453730999783,53545.96658472
2023-08-02,03:49:36.000,214,10973444,13245,0,1690948175,13131.399236189995,64.0997829600019,53545.96658472
2023-08-02,03:49:37.000,214,10973442,13285,0,1690948176,13131.41270881,64.10683209000126,53545.9945332
2023-08-02,03:49:38.000,214,10973475,13485,0,1690948177,13131.540698699995,64.16322513000341,53546.07139152001
2023-08-02,03:49:39.000,214,10973469,13485,0,1690948178,13131.560907629995,64.20551990999957,53546.09934000001
2023-08-02,03:49:40.000,214,10973434,13285,0,1690948179,13131.53396239,64.20551990999957,53545.9945332
2023-08-02,03:49:41.000,214,10973383,13365,0,1690948180,13131.53396239,64.24076556000364,53545.98754608
2023-08-02,03:49:42.000,214,10973417,13325,0,1690948181,13131.601325489995,64.26896208000107,53545.938636240004
2023-08-02,03:49:43.000,214,10973442,13085,0,1690948182,13131.661952279996,64.30420772999787,53546.09235288
2023-08-02,03:49:44.000,214,10973456,13245,0,1690948183,13131.68889751999,64.28306033999979,53546.03645592
2023-08-02,03:49:45.000,214,10973450,13525,0,1690948184,13131.722579069996,64.3465025100013,53546.057417280004
2023-08-02,03:49:46.000,214,10973432,13445,0,1690948185,13131.776469550001,64.36060077000002,53546.057417280004
2023-08-02,03:49:47.000,214,10973459,13365,0,1690948186,13131.837096340001,64.37469902999874,53546.12030136001
2023-08-02,03:49:48.000,214,10973418,13325,0,1690948187,13131.850568959992,64.43109207000089,53546.09934000001
2023-08-02,03:49:49.000,214,10973450,13365,0,1690948188,13131.850568959992,64.42404294000153,53546.09934000001
2023-08-02,03:49:50.000,214,10973490,13285,0,1690948189,13131.904459439997,64.45928858999832,53546.14126272
2023-08-02,03:49:51.000,214,10973413,13365,0,1690948190,13131.864041579996,64.45223945999896,53546.057417280004
2023-08-02,03:49:52.000,214,10973407,13405,0,1690948191,13131.911195749992,64.48043598000368,53546.07139152001
2023-08-02,03:49:53.000,214,10973475,13325,0,1690948192,13131.965086229997,64.46633771999768,53546.176198320005
2023-08-02,03:49:54.000,214,10973415,13445,0,1690948193,13131.998767780002,64.52273075999983,53546.18318544
2023-08-02,03:49:55.000,214,10973451,13045,0,1690948194,13132.039185640002,64.51568163000047,53546.23908240001
2023-08-02,03:49:56.000,214,10973452,13165,0,1690948195,13132.005504089997,64.5579764100039,53546.16222408
2023-08-02,03:49:57.000,214,10973457,13445,0,1690948196,13132.086339809997,64.5579764100039,53546.25305664
2023-08-02,03:49:58.000,214,10973450,13285,0,1690948197,13132.093076119992,64.55092728000454,53546.26004376
2023-08-02,03:49:59.000,214,10973467,13405,0,1690948198,13132.153702909993,64.5579764100039,53546.274018000004
2023-08-02,03:50:00.000,214,10973432,13325,0,1690948199,13132.146966599998,64.57912380000198,53546.294979360006
2023-08-02,03:50:01.000,214,10973432,13285,0,1690948200,13132.180648150003,64.60027119000006,53546.28799224001
2023-08-02,03:50:02.000,214,10973469,13405,0,1690948201,13132.207593389998,64.61436944999878,53546.30196648
2023-08-02,03:50:03.000,214,10973439,13725,0,1690948202,13132.274956489993,64.60027119000006,53546.35087632
2023-08-02,03:50:04.000,214,10973405,13245,0,1690948203,13132.295165419993,64.60732031999942,53546.343889200005
2023-08-02,03:50:05.000,214,10973456,13725,0,1690948204,13132.308638039998,64.63551684000413,53546.37183768
2023-08-02,03:50:06.000,214,10973401,13365,0,1690948205,13132.315374349993,64.62846771000477,53546.32991496
2023-08-02,03:50:07.000,214,10973445,13405,0,1690948206,13132.315374349993,64.63551684000413,53546.3089536
2023-08-02,03:50:08.000,214,10973466,13245,0,1690948207,13132.416418999994,64.67076249000093,53546.40677328001
2023-08-02,03:50:09.000,214,10973442,13445,0,1690948208,13132.46357316999,64.66371336000157,53546.448696
2023-08-02,03:50:10.000,214,10973435,13485,0,1690948209,13132.490518409999,64.70600813999772,53546.42074752
2023-08-02,03:50:11.000,214,10973478,13445,0,1690948210,13132.54440888999,64.691909879999,53546.46965736
2023-08-02,03:50:12.000,214,10973393,13605,0,1690948211,13132.497254719994,64.73420466000243,53546.42773464
2023-08-02,03:50:13.000,214,10973435,13765,0,1690948212,13132.54440888999,64.72010640000371,53546.43472176001
2023-08-02,03:50:14.000,214,10973445,13325,0,1690948213,13132.60503567999,64.691909879999,53546.46965736
2023-08-02,03:50:15.000,214,10973448,13285,0,1690948214,13132.65218985,64.69895900999836,53546.46965736
2023-08-02,03:50:16.000,214,10973431,13045,0,1690948215,13132.65218985,64.70600813999772,53546.47664448
2023-08-02,03:50:17.000,214,10973444,13605,0,1690948216,13132.73302557,64.70600813999772,53546.49760584
2023-08-02,03:50:18.000,214,10973473,12925,0,1690948217,13132.77344343,64.67781162000028,53546.5185672
2023-08-02,03:50:19.000,214,10973456,13205,0,1690948218,13132.82733390999,64.64256597000349,53546.46965736
2023-08-02,03:50:20.000,214,10973434,13525,0,1690948219,13132.81386129,64.71305727000436,53546.413760400006
2023-08-02,03:50:21.000,214,10973408,13245,0,1690948220,13132.800388669995,64.70600813999772,53546.3788248
2023-08-02,03:50:22.000,214,10973422,13405,0,1690948221,13132.85427915,64.691909879999,53546.31594072001
2023-08-02,03:50:23.000,214,10973413,13325,0,1690948222,13132.921642249996,64.71305727000436,53546.3788248
2023-08-02,03:50:24.000,214,10973429,13245,0,1690948223,13132.982269039996,64.74125379000179,53546.30196648
2023-08-02,03:50:25.000,214,10973435,13365,0,1690948224,13133.015950590001,64.74830292000115,53546.21113392
2023-08-02,03:50:26.000,214,10973442,13725,0,1690948225,13133.036159520001,64.72715553000307,53546.14824984001
2023-08-02,03:50:27.000,214,10973485,13325,0,1690948226,13133.130467859992,64.74830292000115,53546.12030136001
2023-08-02,03:50:28.000,214,10973476,13525,0,1690948227,13133.103522619997,64.81174509000266,53546.00152032001
2023-08-02,03:50:29.000,214,10973448,13165,0,1690948228,13133.143940479997,64.85403986999881,53545.96658472
2023-08-02,03:50:30.000,214,10973430,13325,0,1690948229,13133.191094649992,64.86813813000481,53545.89671352
2023-08-02,03:50:31.000,214,10973420,13485,0,1690948230,13133.170885719992,64.91748204000032,53545.749984
2023-08-02,03:50:32.000,214,10973429,13405,0,1690948231,13133.204567269997,65.03731725000398,53545.58229312
2023-08-02,03:50:33.000,214,10973379,13445,0,1690948232,13133.164149409997,65.09371028999885,53545.54735752001
2023-08-02,03:50:34.000,214,10973442,13125,0,1690948233,13133.090049999992,65.19944724000379,53545.39364088
2023-08-02,03:50:35.000,214,10973457,13445,0,1690948234,13133.002477969996,65.32633157999953,53545.267872720004
2023-08-02,03:50:36.000,214,10973421,13565,0,1690948235,13132.928378559991,65.3968228800004,53545.04428488001
2023-08-02,03:50:37.000,214,10973410,13365,0,1690948236,13132.719552949995,65.48846156999934,53544.848645519996
2023-08-02,03:50:38.000,214,10973385,13325,0,1690948237,13132.530936269999,65.67878808000387,53544.79274856
2023-08-02,03:50:39.000,214,10973430,13405,0,1690948238,13132.376001139994,65.65059155999916,53544.62505768
2023-08-02,03:50:40.000,214,10973401,13245,0,1690948239,13132.106548739997,65.65059155999916,53544.64601904
2023-08-02,03:50:41.000,214,10973447,13445,0,1690948240,13131.796678480001,65.5448546100015,53544.62505768
2023-08-02,03:50:42.000,214,10973466,13325,0,1690948241,13131.64847965999,65.41797026999848,53544.65999328001
2023-08-02,03:50:43.000,214,10973426,13445,0,1690948242,13131.56764393999,65.19944724000379,53544.79973568
2023-08-02,03:50:44.000,214,10973451,13085,0,1690948243,13131.52722607999,64.9386294299984,53544.93947808
2023-08-02,03:50:45.000,214,10973427,13605,0,1690948244,13131.54743500999,64.77649943999859,53545.14210456001
2023-08-02,03:50:46.000,214,10973453,13165,0,1690948245,13131.57438025,64.58617293000134,53545.34473104
2023-08-02,03:50:47.000,214,10973443,12925,0,1690948246,13131.64847965999,64.45223945999896,53545.554344640004
2023-08-02,03:50:48.000,214,10973411,13165,0,1690948247,13131.823623719996,64.28306033999979,53545.86177792001
2023-08-02,03:50:49.000,214,10973435,13325,0,1690948248,13131.998767780002,64.17732339000213,53546.11331424
2023-08-02,03:50:50.000,214,10973429,13205,0,1690948249,13132.153702909993,64.12093034999998,53546.28799224001
2023-08-02,03:50:51.000,214,10973426,13525,0,1690948250,13132.274956489993,64.10683209000126,53546.45568312001
2023-08-02,03:50:52.000,214,10973461,13285,0,1690948251,13132.355792209994,64.1491268700047,53546.53952856
2023-08-02,03:50:53.000,214,10973456,13445,0,1690948252,13132.497254719994,64.15617600000405,53546.66529672
2023-08-02,03:50:54.000,214,10973426,13605,0,1690948253,13132.58482674999,64.17732339000213,53546.80503912
2023-08-02,03:50:55.000,214,10973417,13365,0,1690948254,13132.63198092,64.19142165000085,53546.86093608
2023-08-02,03:50:56.000,214,10973437,13445,0,1690948255,13132.60503567999,64.19142165000085,53546.92382016
2023-08-02,03:50:57.000,214,10973432,13485,0,1690948256,13132.60503567999,64.21961816999828,53546.95176864
2023-08-02,03:50:58.000,214,10973455,13325,0,1690948257,13132.598299369994,64.26191295000172,53547.00067848
2023-08-02,03:50:59.000,214,10973423,13365,0,1690948258,13132.64545353999,64.21961816999828,53547.09849816
2023-08-02,03:51:00.000,214,10973413,13325,0,1690948259,13132.638717229995,64.26896208000107,53547.11945952
2023-08-02,03:51:01.000,214,10973457,13645,0,1690948260,13132.61177199,64.28306033999979,53547.11945952
2023-08-02,03:51:02.000,214,10973447,13245,0,1690948261,13132.618508299995,64.37469902999874,53547.09151104
2023-08-02,03:51:03.000,214,10973449,13125,0,1690948262,13132.598299369994,64.42404294000153,53547.09151104
2023-08-02,03:51:04.000,214,10973454,13245,0,1690948263,13132.679135089995,64.48748511000304,53547.182343600005
2023-08-02,03:51:05.000,214,10973485,13605,0,1690948264,13132.679135089995,64.48748511000304,53547.147408
2023-08-02,03:51:06.000,214,10973495,13445,0,1690948265,13132.62524460999,64.48043598000368,53547.16138224
2023-08-02,03:51:07.000,214,10973406,13285,0,1690948266,13132.598299369994,64.50158337000175,53547.12644664001
2023-08-02,03:51:08.000,214,10973452,13405,0,1690948267,13132.598299369994,64.52273075999983,53547.16138224
2023-08-02,03:51:09.000,214,10973443,13405,0,1690948268,13132.59156306,64.56502554000326,53547.24522768001
2023-08-02,03:51:10.000,214,10973459,13205,0,1690948269,13132.638717229995,64.57912380000198,53547.2172792
2023-08-02,03:51:11.000,214,10973461,13405,0,1690948270,13132.59156306,64.57912380000198,53547.21029208
2023-08-02,03:51:12.000,214,10973433,13245,0,1690948271,13132.56461781999,64.54387814999791,53547.19631784
2023-08-02,03:51:13.000,214,10973402,13325,0,1690948272,13132.618508299995,64.53682901999855,53547.31509888
2023-08-02,03:51:14.000,214,10973454,13165,0,1690948273,13132.578090439994,64.52977988999919,53547.32907312
2023-08-02,03:51:15.000,214,10973419,13365,0,1690948274,13132.517463649994,64.51568163000047,53547.31509888
2023-08-02,03:51:16.000,214,10973423,13325,0,1690948275,13132.429891619999,64.50863250000111,53547.26618904
2023-08-02,03:51:17.000,214,10973448,13605,0,1690948276,13132.396210069994,64.50158337000175,53547.30811176
2023-08-02,03:51:18.000,214,10973441,13445,0,1690948277,13132.409682689999,64.48043598000368,53547.38497008
2023-08-02,03:51:19.000,214,10973415,13245,0,1690948278,13132.362528519989,64.45928858999832,53547.447854160004
2023-08-02,03:51:20.000,214,10973413,13245,0,1690948279,13132.389473759999,64.48043598000368,53547.38497008
2023-08-02,03:51:21.000,214,10973409,13445,0,1690948280,13132.248011249998,64.40289555000345,53547.37798296
2023-08-02,03:51:22.000,214,10973439,13365,0,1690948281,13132.227802319998,64.41699381000217,53547.3570216
2023-08-02,03:51:23.000,214,10973419,13245,0,1690948282,13132.227802319998,64.3817481599981,53547.36400872
2023-08-02,03:51:24.000,214,10973401,13245,0,1690948283,13132.153702909993,64.33945338000194,53547.41291856001
2023-08-02,03:51:25.000,214,10973417,13405,0,1690948284,13132.099812430002,64.36764989999938,53547.45484128
2023-08-02,03:51:26.000,214,10973458,13445,0,1690948285,13132.052658259992,64.33945338000194,53547.34304736001
2023-08-02,03:51:27.000,214,10973452,13285,0,1690948286,13131.938140990002,64.36764989999938,53547.39195720001
2023-08-02,03:51:28.000,214,10973464,13005,0,1690948287,13132.032449329992,64.32535512000322,53547.3570216
2023-08-02,03:51:29.000,214,10973453,13085,0,1690948288,13131.951613609992,64.3112568600045,53547.38497008
2023-08-02,03:51:30.000,214,10973464,13125,0,1690948289,13131.911195749992,64.26896208000107,53547.36400872
2023-08-02,03:51:31.000,214,10973428,13445,0,1690948290,13131.877514200001,64.26896208000107,53547.350034480005
2023-08-02,03:51:32.000,214,10973421,13165,0,1690948291,13131.762996929996,64.27601121000043,53547.21029208
2023-08-02,03:51:33.000,214,10973405,13245,0,1690948292,13131.776469550001,64.28306033999979,53547.2871504
2023-08-02,03:51:34.000,214,10973442,13285,0,1690948293,13131.68889751999,64.22666729999764,53547.25920192
2023-08-02,03:51:35.000,214,10973447,13285,0,1690948294,13131.641743349996,64.19142165000085,53547.27317616001
2023-08-02,03:51:36.000,214,10973458,13285,0,1690948295,13131.621534419995,64.17027426000277,53547.23824056
2023-08-02,03:51:37.000,214,10973488,13445,0,1690948296,13131.52722607999,64.1350286099987,53547.252214800006
2023-08-02,03:51:38.000,214,10973417,13525,0,1690948297,13131.61479811,64.14207773999806,53547.25920192
2023-08-02,03:51:39.000,214,10973424,13245,0,1690948298,13131.540698699995,64.0997829600019,53547.231253440004
2023-08-02,03:51:40.000,214,10973422,13125,0,1690948299,13131.50701714999,64.09273383000254,53547.14042088
2023-08-02,03:51:41.000,214,10973459,13405,0,1690948300,13131.459862979995,64.07158644000447,53547.112472400004
2023-08-02,03:51:42.000,214,10973432,13365,0,1690948301,13131.35208202,64.06453730999783,53547.05657544001
2023-08-02,03:51:43.000,214,10973474,13085,0,1690948302,13131.358818329994,64.0363407900004,53547.063562560004
2023-08-02,03:51:44.000,214,10973426,13765,0,1690948303,13131.338609399994,64.02224253000168,53547.09849816
2023-08-02,03:51:45.000,214,10973390,13285,0,1690948304,13131.277982609994,64.00814427000296,53547.0426012
2023-08-02,03:51:46.000,214,10973427,13125,0,1690948305,13131.224092129989,63.979947749998246,53547.04958832
2023-08-02,03:51:47.000,214,10973481,13125,0,1690948306,13131.203883199989,63.99404601000424,53547.063562560004
2023-08-02,03:51:48.000,214,10973417,13485,0,1690948307,13131.197146889994,64.00814427000296,53547.00067848
2023-08-02,03:51:49.000,214,10973447,13365,0,1690948308,13131.089365929998,63.979947749998246,53546.944781520004
2023-08-02,03:51:50.000,214,10973434,13365,0,1690948309,13131.035475449993,63.95175123000081,53546.97971712
2023-08-02,03:51:51.000,214,10973458,13325,0,1690948310,13130.968112349998,63.979947749998246,53546.86792320001
2023-08-02,03:51:52.000,214,10973472,13525,0,1690948311,13130.880540320002,63.95880036000017,53546.87491032
2023-08-02,03:51:53.000,214,10973465,13605,0,1690948312,13130.927694489998,63.979947749998246,53546.916833040006
2023-08-02,03:51:54.000,214,10973422,13365,0,1690948313,13130.840122460002,63.92355471000337,53546.93779440001
2023-08-02,03:51:55.000,214,10973476,13245,0,1690948314,13130.779495670002,63.93765297000209,53546.90984592001
2023-08-02,03:51:56.000,214,10973465,13405,0,1690948315,13130.705396259997,63.909456450004654,53546.77010352001
2023-08-02,03:51:57.000,214,10973445,13365,0,1690948316,13130.631296849991,63.94470210000145,53546.78407776
2023-08-02,03:51:58.000,214,10973446,13405,0,1690948317,13130.590878989991,63.95175123000081,53546.75612928
2023-08-02,03:51:59.000,214,10973476,13365,0,1690948318,13130.51677958,63.93765297000209,53546.73516792
2023-08-02,03:52:00.000,214,10973446,13805,0,1690948319,13130.483098029996,63.94470210000145,53546.679270960005
2023-08-02,03:52:01.000,214,10973405,13245,0,1690948320,13130.422471239996,63.93765297000209,53546.6583096
2023-08-02,03:52:02.000,214,10973448,13245,0,1690948321,13130.31469028,63.89535818999866,53546.55350280001
2023-08-02,03:52:03.000,214,10973463,13365,0,1690948322,13130.260799799995,63.88125992999994,53546.60241264001
2023-08-02,03:52:04.000,214,10973435,13125,0,1690948323,13130.23385456,63.8883090599993,53546.52555432
2023-08-02,03:52:05.000,214,10973429,13445,0,1690948324,13130.159755149994,63.867161670001224,53546.53254144001
2023-08-02,03:52:06.000,214,10973442,13245,0,1690948325,13130.058710499994,63.916505580004014,53546.48363160001
2023-08-02,03:52:07.000,214,10973431,13165,0,1690948326,13129.964402159989,63.93060384000273,53546.448696
2023-08-02,03:52:08.000,214,10973523,13005,0,1690948327,13130.051974189999,63.8883090599993,53546.50459296001
2023-08-02,03:52:09.000,214,10973423,13365,0,1690948328,13129.991347399999,63.867161670001224,53546.45568312001
2023-08-02,03:52:10.000,214,10973421,13405,0,1690948329,13129.903775369989,63.83896515000379,53546.343889200005
2023-08-02,03:52:11.000,214,10973493,13645,0,1690948330,13129.836412269993,63.853063410002505,53546.32292784
2023-08-02,03:52:12.000,214,10973400,13365,0,1690948331,13129.809467029998,63.867161670001224,53546.30196648
2023-08-02,03:52:13.000,214,10973458,13405,0,1690948332,13129.742103930002,63.87421080000058,53546.25305664
2023-08-02,03:52:14.000,214,10973406,13245,0,1690948333,13129.647795589997,63.853063410002505,53546.21113392
2023-08-02,03:52:15.000,214,10973458,13365,0,1690948334,13129.647795589997,63.853063410002505,53546.23209528
2023-08-02,03:52:16.000,214,10973460,13525,0,1690948335,13129.647795589997,63.88125992999994,53546.23209528
2023-08-02,03:52:17.000,214,10973441,13685,0,1690948336,13129.560223560002,63.867161670001224,53546.23908240001
2023-08-02,03:52:18.000,214,10973450,13765,0,1690948337,13129.533278319992,63.853063410002505,53546.225108160004
2023-08-02,03:52:19.000,214,10973407,13245,0,1690948338,13129.533278319992,63.853063410002505,53546.19017256
2023-08-02,03:52:20.000,214,10973417,13405,0,1690948339,13129.479387840001,63.83191602000443,53546.16921120001
2023-08-02,03:52:21.000,214,10973385,13205,0,1690948340,13129.378343190001,63.83896515000379,53546.106327120004
2023-08-02,03:52:22.000,214,10973406,13125,0,1690948341,13129.391815809991,63.83896515000379,53546.07139152001
2023-08-02,03:52:23.000,214,10973407,13285,0,1690948342,13129.398552120001,63.78257211000164,53546.127288480006
2023-08-02,03:52:24.000,214,10973446,13245,0,1690948343,13129.398552120001,63.77552298000228,53546.1342756
2023-08-02,03:52:25.000,214,10973404,13125,0,1690948344,13129.364870569996,63.74732646000484,53546.07139152001
2023-08-02,03:52:26.000,214,10973380,13285,0,1690948345,13129.385079499996,63.7543755900042,53546.03645592
2023-08-02,03:52:27.000,214,10973446,13245,0,1690948346,13129.412024739991,63.72617906999949,53546.09934000001
2023-08-02,03:52:28.000,214,10973466,13565,0,1690948347,13129.391815809991,63.69798255000205,53546.02248168
2023-08-02,03:52:29.000,214,10973432,13325,0,1690948348,13129.358134260001,63.634540380000544,53545.98754608
2023-08-02,03:52:30.000,214,10973426,13245,0,1690948349,13129.358134260001,63.627491250001185,53545.93164912001
2023-08-02,03:52:31.000,214,10973450,13365,0,1690948350,13129.304243779996,63.60634386000311,53545.94562336
2023-08-02,03:52:32.000,214,10973410,13245,0,1690948351,13129.310980089991,63.578147339998395,53545.91767488
2023-08-02,03:52:33.000,214,10973416,13205,0,1690948352,13129.391815809991,63.578147339998395,53545.98754608
2023-08-02,03:52:34.000,214,10973428,13605,0,1690948353,13129.432233669992,63.59224560000439,53545.96658472
2023-08-02,03:52:35.000,214,10973419,13405,0,1690948354,13129.412024739991,63.54995082000096,53545.97357184
2023-08-02,03:52:36.000,214,10973470,13365,0,1690948355,13129.378343190001,63.52175430000352,53545.88273928001
2023-08-02,03:52:37.000,214,10973418,13125,0,1690948356,13129.371606879991,63.51470517000416,53545.8547908
2023-08-02,03:52:38.000,214,10973407,13165,0,1690948357,13129.412024739991,63.52175430000352,53545.94562336
2023-08-02,03:52:39.000,214,10973439,13405,0,1690948358,13129.412024739991,63.49355777999881,53545.924662
2023-08-02,03:52:40.000,214,10973475,13285,0,1690948359,13129.513069389992,63.444213870003296,53545.91767488
2023-08-02,03:52:41.000,214,10973435,13245,0,1690948360,13129.560223560002,63.43716474000394,53545.938636240004
2023-08-02,03:52:42.000,214,10973415,13365,0,1690948361,13129.580432490002,63.41601734999858,53545.88273928001
2023-08-02,03:52:43.000,214,10973498,13405,0,1690948362,13129.614114039992,63.394869960000506,53545.95261048001
2023-08-02,03:52:44.000,214,10973422,13245,0,1690948363,13129.634322969992,63.41601734999858,53545.89671352
2023-08-02,03:52:45.000,214,10973438,13405,0,1690948364,13129.674740829993,63.38782083000115,53545.90370064001
2023-08-02,03:52:46.000,214,10973444,13125,0,1690948365,13129.674740829993,63.394869960000506,53545.889726400004
2023-08-02,03:52:47.000,214,10973420,13005,0,1690948366,13129.708422379998,63.38077170000179,53545.91767488
2023-08-02,03:52:48.000,214,10973412,13085,0,1690948367,13129.903775369989,63.37372257000243,53545.98055896001
2023-08-02,03:52:49.000,214,10973471,13525,0,1690948368,13129.950929539998,63.31732953000028,53546.01549456
2023-08-02,03:52:50.000,214,10973419,13405,0,1690948369,13130.031765259999,63.36667344000307,53545.9945332
2023-08-02,03:52:51.000,214,10973392,13085,0,1690948370,13130.051974189999,63.38077170000179,53546.03645592
2023-08-02,03:52:52.000,214,10973455,13245,0,1690948371,13130.092392049999,63.41601734999858,53545.938636240004
2023-08-02,03:52:53.000,214,10973444,13605,0,1690948372,13130.18670038999,63.331427789999,53545.96658472
2023-08-02,03:52:54.000,214,10973449,13245,0,1690948373,13130.281008729995,63.35962431000371,53546.01549456
2023-08-02,03:52:55.000,214,10973439,13125,0,1690948374,13130.35510814,63.33847691999836,53546.078378640006
2023-08-02,03:52:56.000,214,10973429,13365,0,1690948375,13130.382053379995,63.38782083000115,53546.07139152001
2023-08-02,03:52:57.000,214,10973436,13485,0,1690948376,13130.49657065,63.36667344000307,53546.106327120004
2023-08-02,03:52:58.000,214,10973427,13245,0,1690948377,13130.631296849991,63.394869960000506,53546.18318544
2023-08-02,03:52:59.000,214,10973441,13605,0,1690948378,13130.691923639992,63.38077170000179,53546.15523696
2023-08-02,03:53:00.000,214,10973471,13565,0,1690948379,13130.739077810002,63.408968219999224,53546.15523696
2023-08-02,03:53:01.000,214,10973421,13445,0,1690948380,13130.779495670002,63.401919089999865,53546.16222408
2023-08-02,03:53:02.000,214,10973404,13285,0,1690948381,13130.826649839997,63.38782083000115,53546.127288480006
2023-08-02,03:53:03.000,214,10973407,13245,0,1690948382,13130.920958180002,63.41601734999858,53546.19715968001
2023-08-02,03:53:04.000,214,10973448,13285,0,1690948383,13131.042211759988,63.46536126000137,53546.246069520006
2023-08-02,03:53:05.000,214,10973401,13005,0,1690948384,13131.109574859998,63.451263000002655,53546.26703088001
2023-08-02,03:53:06.000,214,10973469,13525,0,1690948385,13131.190410579999,63.451263000002655,53546.294979360006
2023-08-02,03:53:07.000,214,10973465,13765,0,1690948386,13131.291455229999,63.43011561000458,53546.3788248
2023-08-02,03:53:08.000,214,10973440,13165,0,1690948387,13131.36555463999,63.43716474000394,53546.38581192001
2023-08-02,03:53:09.000,214,10973397,13245,0,1690948388,13131.439654049995,63.47241039000073,53546.35087632
2023-08-02,03:53:10.000,214,10973411,13485,0,1690948389,13131.51375346,63.54995082000096,53546.392799040004
2023-08-02,03:53:11.000,214,10973424,13365,0,1690948390,13131.59458918,63.52880343000288,53546.3788248
2023-08-02,03:53:12.000,214,10973443,13285,0,1690948391,13131.68889751999,63.56404907999968,53546.50459296001
2023-08-02,03:53:13.000,214,10973437,13325,0,1690948392,13131.810151099991,63.585196469997754,53546.54651568
2023-08-02,03:53:14.000,214,10973420,13405,0,1690948393,13131.931404679992,63.59224560000439,53546.60241264001
2023-08-02,03:53:15.000,214,10973449,13325,0,1690948394,13132.012240399992,63.578147339998395,53546.66529672
2023-08-02,03:53:16.000,214,10973450,13165,0,1690948395,13132.059394570002,63.634540380000544,53546.5185672
2023-08-02,03:53:17.000,214,10973432,13365,0,1690948396,13132.146966599998,63.634540380000544,53546.64433536
2023-08-02,03:53:18.000,214,10973441,13285,0,1690948397,13132.281692799988,63.620442120001826,53546.6932452
2023-08-02,03:53:19.000,214,10973455,13285,0,1690948398,13132.423155309989,63.634540380000544,53546.679270960005
2023-08-02,03:53:20.000,214,10973455,13405,0,1690948399,13132.497254719994,63.60634386000311,53546.72119368001
2023-08-02,03:53:21.000,214,10973419,13325,0,1690948400,13132.5511452,63.6415895099999,53546.7631164
2023-08-02,03:53:22.000,214,10973434,13365,0,1690948401,13132.638717229995,63.64863863999926,53546.777090640004
2023-08-02,03:53:23.000,214,10973441,13845,0,1690948402,13132.78691604999,63.634540380000544,53546.846961840005
2023-08-02,03:53:24.000,214,10973489,13245,0,1690948403,13132.861015459996,63.66273689999798,53546.86792320001
2023-08-02,03:53:25.000,214,10973408,13445,0,1690948404,13132.941851179996,63.65568776999862,53546.90984592001
2023-08-02,03:53:26.000,214,10973397,13325,0,1690948405,13133.036159520001,63.64863863999926,53546.86792320001
2023-08-02,03:53:27.000,214,10973455,13645,0,1690948406,13133.116995240001,63.676835160003975,53546.88888456001
2023-08-02,03:53:28.000,214,10973416,13605,0,1690948407,13133.271930369992,63.669786030004616,53546.97971712
2023-08-02,03:53:29.000,214,10973403,13405,0,1690948408,13133.393183949993,63.66273689999798,53547.0426012
2023-08-02,03:53:30.000,214,10973428,13365,0,1690948409,13133.480755979988,63.676835160003975,53547.0426012
2023-08-02,03:53:31.000,214,10973434,13405,0,1690948410,13133.581800629989,63.64863863999926,53547.07753680001
2023-08-02,03:53:32.000,214,10973448,13325,0,1690948411,13133.649163729999,63.676835160003975,53547.07054968
2023-08-02,03:53:33.000,214,10973390,13445,0,1690948412,13133.689581589999,63.683884290003334,53547.11945952
2023-08-02,03:53:34.000,214,10973437,13445,0,1690948413,13133.82430778999,63.669786030004616,53547.16138224
2023-08-02,03:53:35.000,214,10973432,13325,0,1690948414,13133.878198269995,63.683884290003334,53547.17535648001
2023-08-02,03:53:36.000,214,10973433,13245,0,1690948415,13133.979242919995,63.683884290003334,53547.16138224
2023-08-02,03:53:37.000,214,10973436,13285,0,1690948416,13134.08702387999,63.66273689999798,53547.19631784
2023-08-02,03:53:38.000,214,10973408,13565,0,1690948417,13134.228486389991,63.69093342000269,53547.32208600001
2023-08-02,03:53:39.000,214,10973444,13405,0,1690948418,13134.282376869996,63.69093342000269,53547.32907312
2023-08-02,03:53:40.000,214,10973404,13205,0,1690948419,13134.390157829992,63.64863863999926,53547.34304736001
2023-08-02,03:53:41.000,214,10973408,13405,0,1690948420,13134.423839379997,63.676835160003975,53547.32208600001
2023-08-02,03:53:42.000,214,10973452,13405,0,1690948421,13134.551829269993,63.669786030004616,53547.34304736001
2023-08-02,03:53:43.000,214,10973460,13525,0,1690948422,13134.679819159988,63.65568776999862,53547.419905680006
2023-08-02,03:53:44.000,214,10973467,13605,0,1690948423,13134.814545359994,63.60634386000311,53547.51073824001
2023-08-02,03:53:45.000,214,10973443,13605,0,1690948424,13134.895381079994,63.627491250001185,53547.496764
2023-08-02,03:53:46.000,214,10973449,13405,0,1690948425,13135.00316203999,63.6415895099999,53547.496764
2023-08-02,03:53:47.000,214,10973408,13205,0,1690948426,13135.07052514,63.60634386000311,53547.59458368
2023-08-02,03:53:48.000,214,10973455,13205,0,1690948427,13135.158097169995,63.59224560000439,53547.55266096
2023-08-02,03:53:49.000,214,10973412,13125,0,1690948428,13135.30629598999,63.59224560000439,53547.615545040004
2023-08-02,03:53:50.000,214,10973444,13605,0,1690948429,13135.380395399996,63.571098209999036,53547.587596560006
2023-08-02,03:53:51.000,214,10973434,13245,0,1690948430,13135.434285880001,63.55699995000032,53547.62253216
2023-08-02,03:53:52.000,214,10973366,13285,0,1690948431,13135.528594219992,63.56404907999968,53547.636506400006
2023-08-02,03:53:53.000,214,10973436,13605,0,1690948432,13135.670056729992,63.52175430000352,53547.74830032001
2023-08-02,03:53:54.000,214,10973398,13285,0,1690948433,13135.771101379993,63.50060690999817,53547.77624880001
2023-08-02,03:53:55.000,214,10973393,13245,0,1690948434,13135.851937099993,63.5429016900016,53547.783235920004
2023-08-02,03:53:56.000,214,10973433,13325,0,1690948435,13136.033817469994,63.56404907999968,53547.79721016001
2023-08-02,03:53:57.000,214,10973405,13405,0,1690948436,13136.047290089999,63.52880343000288,53547.79022304
2023-08-02,03:53:58.000,214,10973429,13085,0,1690948437,13136.134862119994,63.51470517000416,53547.81817152
2023-08-02,03:53:59.000,214,10973467,13405,0,1690948438,13136.28306093999,63.54995082000096,53547.902016960004
2023-08-02,03:54:00.000,214,10973453,13325,0,1690948439,13136.417787139995,63.52880343000288,53547.90900408
2023-08-02,03:54:01.000,214,10973411,13525,0,1690948440,13136.49188655,63.571098209999036,53547.92996544
2023-08-02,03:54:02.000,214,10973460,13365,0,1690948441,13136.61314013,63.571098209999036,53547.94393968001
2023-08-02,03:54:03.000,214,10973405,13525,0,1690948442,13136.734393710001,63.53585256000224,53547.971888160006
2023-08-02,03:54:04.000,214,10973431,13325,0,1690948443,13136.835438360002,63.52880343000288,53547.96490104001
2023-08-02,03:54:05.000,214,10973455,13285,0,1690948444,13136.916274080002,63.52880343000288,53547.971888160006
2023-08-02,03:54:06.000,214,10973378,13165,0,1690948445,13136.983637179997,63.51470517000416,53547.99284952001
2023-08-02,03:54:07.000,214,10973445,13365,0,1690948446,13137.071209209993,63.571098209999036,53548.03477224
2023-08-02,03:54:08.000,214,10973388,13365,0,1690948447,13137.259825889989,63.52175430000352,53548.1256048
2023-08-02,03:54:09.000,214,10973431,13565,0,1690948448,13137.374343159994,63.55699995000032,53548.195476
2023-08-02,03:54:10.000,214,10973418,13285,0,1690948449,13137.48212411999,63.59224560000439,53548.15355328
2023-08-02,03:54:11.000,214,10973447,13245,0,1690948450,13137.556223529995,63.59929473000375,53548.17451464
2023-08-02,03:54:12.000,214,10973430,13325,0,1690948451,13137.64379555999,63.620442120001826,53548.118617680004
2023-08-02,03:54:13.000,214,10973467,13405,0,1690948452,13137.785258069991,63.61339299000247,53548.15355328
2023-08-02,03:54:14.000,214,10973434,13445,0,1690948453,13137.940193199996,63.676835160003975,53548.237398720004
2023-08-02,03:54:15.000,214,10973402,13365,0,1690948454,13138.034501540002,63.65568776999862,53548.24438584
2023-08-02,03:54:16.000,214,10973419,13325,0,1690948455,13138.128809879992,63.73322819999885,53548.25137296001
2023-08-02,03:54:17.000,214,10973420,13205,0,1690948456,13138.243327149998,63.71912994000013,53548.30028280001
2023-08-02,03:54:18.000,214,10973422,13325,0,1690948457,13138.371317039993,63.78257211000164,53548.370154
2023-08-02,03:54:19.000,214,10973466,13365,0,1690948458,13138.425207519998,63.78257211000164,53548.37714112001
2023-08-02,03:54:20.000,214,10973435,13245,0,1690948459,13138.526252169999,63.853063410002505,53548.370154
2023-08-02,03:54:21.000,214,10973430,13405,0,1690948460,13138.573406339994,63.87421080000058,53548.370154
2023-08-02,03:54:22.000,214,10973456,13245,0,1690948461,13138.68792361,63.92355471000337,53548.356179760005
2023-08-02,03:54:23.000,214,10973448,13485,0,1690948462,13138.82264980999,63.94470210000145,53548.44701232001
2023-08-02,03:54:24.000,214,10973422,13485,0,1690948463,13138.90348552999,63.96584948999953,53548.48194792
2023-08-02,03:54:25.000,214,10973471,13565,0,1690948464,13138.916958149995,64.02224253000168,53548.46098656
2023-08-02,03:54:26.000,214,10973465,13285,0,1690948465,13139.065156969991,64.05043904999911,53548.49592216001
2023-08-02,03:54:27.000,214,10973424,13685,0,1690948466,13139.159465309996,64.07863557000383,53548.62867744
2023-08-02,03:54:28.000,214,10973432,13125,0,1690948467,13139.240301029997,64.10683209000126,53548.55880624
2023-08-02,03:54:29.000,214,10973437,13525,0,1690948468,13139.300927819997,64.14207773999806,53548.61470320001
2023-08-02,03:54:30.000,214,10973448,13365,0,1690948469,13139.388499849993,64.17027426000277,53548.65662592
2023-08-02,03:54:31.000,214,10973438,13525,0,1690948470,13139.442390329998,64.1984707800002,53548.66361304001
2023-08-02,03:54:32.000,214,10973441,13445,0,1690948471,13139.529962359993,64.23371643000428,53548.691561520005
2023-08-02,03:54:33.000,214,10973420,13685,0,1690948472,13139.631007009993,64.23371643000428,53548.75444560001
2023-08-02,03:54:34.000,214,10973411,13245,0,1690948473,13139.711842729994,64.29010946999915,53548.72649712
2023-08-02,03:54:35.000,214,10973446,13045,0,1690948474,13139.745524279999,64.32535512000322,53548.77540696
2023-08-02,03:54:36.000,214,10973474,13565,0,1690948475,13139.785942139999,64.33945338000194,53548.69854864
2023-08-02,03:54:37.000,214,10973430,13285,0,1690948476,13139.81962368999,64.36764989999938,53548.740471360004
2023-08-02,03:54:38.000,214,10973476,13325,0,1690948477,13139.96108619999,64.3817481599981,53548.83130392001
2023-08-02,03:54:39.000,214,10973487,13485,0,1690948478,13139.974558819995,64.38879729000473,53548.86623952
2023-08-02,03:54:40.000,214,10973436,13525,0,1690948479,13140.075603469995,64.43814120000025,53548.85226528001
2023-08-02,03:54:41.000,214,10973406,13565,0,1690948480,13140.08907609,64.45928858999832,53548.88021376001
2023-08-02,03:54:42.000,214,10973419,13405,0,1690948481,13140.16317549999,64.48043598000368,53548.88021376001
2023-08-02,03:54:43.000,214,10973429,13765,0,1690948482,13140.2305386,64.47338685000432,53548.957072080004
2023-08-02,03:54:44.000,214,10973472,13525,0,1690948483,13140.291165390001,64.53682901999855,53548.894188
2023-08-02,03:54:45.000,214,10973409,13085,0,1690948484,13140.331583250001,64.55092728000454,53548.93611072
2023-08-02,03:54:46.000,214,10973419,13445,0,1690948485,13140.351792180001,64.60027119000006,53548.90117512001
2023-08-02,03:54:47.000,214,10973423,13445,0,1690948486,13140.452836830002,64.60027119000006,53549.01296904
2023-08-02,03:54:48.000,214,10973396,13765,0,1690948487,13140.547145169992,64.62846771000477,53549.05489176
2023-08-02,03:54:49.000,214,10973459,13285,0,1690948488,13140.627980889993,64.62846771000477,53549.06886600001
2023-08-02,03:54:50.000,214,10973407,13365,0,1690948489,13140.681871369998,64.64256597000349,53549.096814480006
2023-08-02,03:54:51.000,214,10973413,13365,0,1690948490,13140.688607679993,64.64256597000349,53549.11777584001
2023-08-02,03:54:52.000,214,10973411,13365,0,1690948491,13140.668398749993,64.68486074999964,53549.05489176
2023-08-02,03:54:53.000,214,10973438,13685,0,1690948492,13140.762707089998,64.66371336000157,53549.096814480006
2023-08-02,03:54:54.000,214,10973448,13885,0,1690948493,13140.823333879998,64.72010640000371,53549.13175008
2023-08-02,03:54:55.000,214,10973399,13445,0,1690948494,13140.863751739998,64.72715553000307,53549.145724320006
2023-08-02,03:54:56.000,214,10973436,12885,0,1690948495,13140.883960669998,64.76945030999923,53549.13175008
2023-08-02,03:54:57.000,214,10973452,13605,0,1690948496,13140.97826900999,64.72715553000307,53549.22258264
2023-08-02,03:54:58.000,214,10973427,13485,0,1690948497,13141.072577349994,64.77649943999859,53549.243544000004
2023-08-02,03:54:59.000,214,10973458,13925,0,1690948498,13141.09952258999,64.75535205000051,53549.264505360006
2023-08-02,03:55:00.000,214,10973445,13285,0,1690948499,13141.14667676,64.75535205000051,53549.23655688001
2023-08-02,03:55:01.000,214,10973417,13445,0,1690948500,13141.20730355,64.78354856999795,53549.28546672001
2023-08-02,03:55:02.000,214,10973402,13125,0,1690948501,13141.20730355,64.85403986999881,53549.22956976
2023-08-02,03:55:03.000,214,10973395,13525,0,1690948502,13141.234248789995,64.89633465000225,53549.27149248
2023-08-02,03:55:04.000,214,10973416,13325,0,1690948503,13141.24772141,64.86813813000481,53549.28546672001
2023-08-02,03:55:05.000,214,10973425,13445,0,1690948504,13141.355502369996,64.86813813000481,53549.40424776001
2023-08-02,03:55:06.000,214,10973444,13245,0,1690948505,13141.34876606,64.88928552000289,53549.42520912001
2023-08-02,03:55:07.000,214,10973425,13365,0,1690948506,13141.375711299996,64.88928552000289,53549.39027352
2023-08-02,03:55:08.000,214,10973433,13445,0,1690948507,13141.416129159996,64.94567855999776,53549.32040232
2023-08-02,03:55:09.000,214,10973517,13325,0,1690948508,13141.38918392,64.98797334000119,53549.39726064
2023-08-02,03:55:10.000,214,10973448,13365,0,1690948509,13141.42960178,64.98797334000119,53549.411234880004
2023-08-02,03:55:11.000,214,10973398,13405,0,1690948510,13141.42960178,65.0514155100027,53549.36931216
2023-08-02,03:55:12.000,214,10973415,13325,0,1690948511,13141.496964879996,65.02321898999799,53549.49508032
2023-08-02,03:55:13.000,214,10973431,13285,0,1690948512,13141.517173809996,65.01616985999863,53549.5579644
2023-08-02,03:55:14.000,214,10973415,13405,0,1690948513,13141.517173809996,65.07256290000078,53549.599887120006
2023-08-02,03:55:15.000,214,10973450,13325,0,1690948514,13141.544119049991,65.0866611599995,53549.61386136
2023-08-02,03:55:16.000,214,10973413,13325,0,1690948515,13141.49022857,65.12190681000357,53549.46713184
2023-08-02,03:55:17.000,214,10973455,13565,0,1690948516,13141.523910119991,65.0866611599995,53549.50206744001
2023-08-02,03:55:18.000,214,10973401,13605,0,1690948517,13141.577800599996,65.10075941999821,53549.54399016
2023-08-02,03:55:19.000,214,10973469,13325,0,1690948518,13141.530646430001,65.06551377000142,53549.599887120006
2023-08-02,03:55:20.000,214,10973460,13165,0,1690948519,13141.557591669996,65.10075941999821,53549.578925760004
2023-08-02,03:55:21.000,214,10973447,13445,0,1690948520,13141.530646430001,65.0866611599995,53549.61386136
2023-08-02,03:55:22.000,214,10973422,13285,0,1690948521,13141.49022857,65.0866611599995,53549.64180984001
2023-08-02,03:55:23.000,214,10973463,13405,0,1690948522,13141.577800599996,65.0866611599995,53549.62084848001
2023-08-02,03:55:24.000,214,10973431,13285,0,1690948523,13141.47001964,65.13600507000228,53549.60687424
2023-08-02,03:55:25.000,214,10973448,13485,0,1690948524,13141.544119049991,65.1148576800042,53549.63482272
2023-08-02,03:55:26.000,214,10973430,13405,0,1690948525,13141.476755949996,65.15715246000036,53549.63482272
2023-08-02,03:55:27.000,214,10973446,13525,0,1690948526,13141.44981071,65.14305420000164,53549.578925760004
2023-08-02,03:55:28.000,214,10973481,13245,0,1690948527,13141.503701189991,65.13600507000228,53549.67674544
2023-08-02,03:55:29.000,214,10973430,13125,0,1690948528,13141.550855360001,65.12190681000357,53549.71168104
2023-08-02,03:55:30.000,214,10973442,13365,0,1690948529,13141.517173809996,65.1148576800042,53549.64180984001
2023-08-02,03:55:31.000,214,10973444,13205,0,1690948530,13141.496964879996,65.10780855000485,53549.71866816001
2023-08-02,03:55:32.000,214,10973422,13245,0,1690948531,13141.38244760999,65.13600507000228,53549.6627712
2023-08-02,03:55:33.000,214,10973433,13045,0,1690948532,13141.416129159996,65.10075941999821,53549.6627712
2023-08-02,03:55:34.000,214,10973389,13605,0,1690948533,13141.38918392,65.12895594000292,53549.70469392
2023-08-02,03:55:35.000,214,10973421,13485,0,1690948534,13141.40265653999,65.12190681000357,53549.71866816001
2023-08-02,03:55:36.000,214,10973409,12845,0,1690948535,13141.335293439995,65.14305420000164,53549.599887120006
2023-08-02,03:55:37.000,214,10973459,13085,0,1690948536,13141.355502369996,65.10780855000485,53549.60687424
2023-08-02,03:55:38.000,214,10973409,13565,0,1690948537,13141.335293439995,65.12895594000292,53549.67674544
2023-08-02,03:55:39.000,214,10973453,13245,0,1690948538,13141.355502369996,65.12190681000357,53549.67674544
2023-08-02,03:55:40.000,214,10973426,13525,0,1690948539,13141.32855713,65.150103330001,53549.6627712
2023-08-02,03:55:41.000,214,10973434,13285,0,1690948540,13141.28813927,65.16420158999972,53549.60687424
2023-08-02,03:55:42.000,214,10973446,13285,0,1690948541,13141.28813927,65.15715246000036,53549.64180984001
2023-08-02,03:55:43.000,214,10973425,13485,0,1690948542,13141.28140295999,65.12895594000292,53549.69071968001
2023-08-02,03:55:44.000,214,10973436,13165,0,1690948543,13141.294875579995,65.150103330001,53549.73962952001
2023-08-02,03:55:45.000,214,10973407,13445,0,1690948544,13141.24098509999,65.1853489799978,53549.69071968001
2023-08-02,03:55:46.000,214,10973403,13445,0,1690948545,13141.18035830999,65.17829984999844,53549.69071968001
2023-08-02,03:55:47.000,214,10973447,13285,0,1690948546,13141.20056723999,65.14305420000164,53549.70469392
2023-08-02,03:55:48.000,214,10973436,13365,0,1690948547,13141.22077616999,65.17125071999908,53549.71866816001
2023-08-02,03:55:49.000,214,10973442,13485,0,1690948548,13141.18709462,65.17125071999908,53549.72565528
2023-08-02,03:55:50.000,214,10973438,13325,0,1690948549,13141.18035830999,65.19239811000443,53549.65578408
2023-08-02,03:55:51.000,214,10973420,13245,0,1690948550,13141.11973151999,65.19239811000443,53549.58591288
2023-08-02,03:55:52.000,214,10973448,13605,0,1690948551,13141.14667676,65.17829984999844,53549.71168104
2023-08-02,03:55:53.000,214,10973434,13485,0,1690948552,13141.11973151999,65.150103330001,53549.697706800005
2023-08-02,03:55:54.000,214,10973468,13285,0,1690948553,13141.072577349994,65.17125071999908,53549.697706800005
2023-08-02,03:55:55.000,214,10973426,13685,0,1690948554,13141.03889579999,65.15715246000036,53549.61386136
2023-08-02,03:55:56.000,214,10973422,13245,0,1690948555,13140.944587459999,65.13600507000228,53549.56495152
2023-08-02,03:55:57.000,214,10973402,13645,0,1690948556,13140.985005319999,65.13600507000228,53549.60687424
2023-08-02,03:55:58.000,214,10973412,13605,0,1690948557,13140.958060079989,65.0866611599995,53549.648796960006
2023-08-02,03:55:59.000,214,10973447,13485,0,1690948558,13140.917642219989,65.12190681000357,53549.63482272
2023-08-02,03:56:00.000,214,10973422,13045,0,1690948559,13140.910905909994,65.12895594000292,53549.66975832001
2023-08-02,03:56:01.000,214,10973422,13245,0,1690948560,13140.836806499989,65.07256290000078,53549.60687424
2023-08-02,03:56:02.000,214,10973423,13365,0,1690948561,13140.762707089998,65.07961203000013,53549.65578408
2023-08-02,03:56:03.000,214,10973456,13485,0,1690948562,13140.681871369998,65.0514155100027,53549.5579644
2023-08-02,03:56:04.000,214,10973395,13245,0,1690948563,13140.688607679993,65.03731725000398,53549.63482272
2023-08-02,03:56:05.000,214,10973478,13485,0,1690948564,13140.601035649997,65.0514155100027,53549.578925760004
2023-08-02,03:56:06.000,214,10973403,13245,0,1690948565,13140.601035649997,65.01616985999863,53549.64180984001
2023-08-02,03:56:07.000,214,10973422,13765,0,1690948566,13140.520199929997,65.01616985999863,53549.58591288
2023-08-02,03:56:08.000,214,10973438,13565,0,1690948567,13140.439364209997,64.99502247000055,53549.599887120006
2023-08-02,03:56:09.000,214,10973471,13245,0,1690948568,13140.372001110001,64.97387508000247,53549.59290000001
2023-08-02,03:56:10.000,214,10973447,13405,0,1690948569,13140.338319559996,64.98092421000183,53549.578925760004
2023-08-02,03:56:11.000,214,10973429,13245,0,1690948570,13140.277692769996,64.9386294299984,53549.57193864001
2023-08-02,03:56:12.000,214,10973423,13285,0,1690948571,13140.196857049996,64.9527276900044,53549.599887120006
2023-08-02,03:56:13.000,214,10973423,13045,0,1690948572,13140.12275763999,64.92453116999968,53549.51604168
2023-08-02,03:56:14.000,214,10973406,13365,0,1690948573,13140.014976679995,64.88928552000289,53549.481106080006
2023-08-02,03:56:15.000,214,10973426,13285,0,1690948574,13139.94087726999,64.91748204000032,53549.46713184
2023-08-02,03:56:16.000,214,10973447,13405,0,1690948575,13139.84656893,64.88223639000353,53549.46713184
2023-08-02,03:56:17.000,214,10973405,13405,0,1690948576,13139.812887379994,64.87518726000417,53549.460144720004
2023-08-02,03:56:18.000,214,10973440,13485,0,1690948577,13139.631007009993,64.89633465000225,53549.460144720004
2023-08-02,03:56:19.000,214,10973430,13165,0,1690948578,13139.624270699998,64.84699073999946,53549.51604168
2023-08-02,03:56:20.000,214,10973416,13485,0,1690948579,13139.503017119998,64.86813813000481,53549.42520912001
2023-08-02,03:56:21.000,214,10973382,13565,0,1690948580,13139.327873059992,64.86108899999817,53549.3483508
2023-08-02,03:56:22.000,214,10973433,13245,0,1690948581,13139.247037339992,64.83289248000074,53549.37629928
2023-08-02,03:56:23.000,214,10973446,13365,0,1690948582,13139.193146860001,64.83289248000074,53549.38328640001
2023-08-02,03:56:24.000,214,10973403,13245,0,1690948583,13139.085365899991,64.82584335000138,53549.35533792001
2023-08-02,03:56:25.000,214,10973431,13405,0,1690948584,13138.97084863,64.82584335000138,53549.34136368
2023-08-02,03:56:26.000,214,10973397,13045,0,1690948585,13138.856331359995,64.8046959600033,53549.29944096
2023-08-02,03:56:27.000,214,10973426,13285,0,1690948586,13138.795704569995,64.76240117999987,53549.32040232
2023-08-02,03:56:28.000,214,10973407,13325,0,1690948587,13138.64750575,64.73420466000243,53549.292453840004
2023-08-02,03:56:29.000,214,10973444,13285,0,1690948588,13138.431943829994,64.69895900999836,53549.15271144
2023-08-02,03:56:30.000,214,10973471,13205,0,1690948589,13138.290481319993,64.691909879999,53549.0339304
2023-08-02,03:56:31.000,214,10973408,13045,0,1690948590,13138.324162869998,64.67076249000093,53549.194634160005
2023-08-02,03:56:32.000,214,10973422,13085,0,1690948591,13138.182700359997,64.6566642300022,53549.08982736001
2023-08-02,03:56:33.000,214,10973439,13485,0,1690948592,13138.047974159992,64.6566642300022,53549.096814480006
2023-08-02,03:56:34.000,214,10973411,13445,0,1690948593,13138.014292610002,64.5932220600007,53549.145724320006
2023-08-02,03:56:35.000,214,10973400,13325,0,1690948594,13137.845884859991,64.57207467000262,53549.04790464001
2023-08-02,03:56:36.000,214,10973434,13045,0,1690948595,13137.71115866,64.52273075999983,53549.0339304
2023-08-02,03:56:37.000,214,10973358,13285,0,1690948596,13137.54948722,64.50863250000111,53548.9640592
2023-08-02,03:56:38.000,214,10973427,13245,0,1690948597,13137.44844257,64.45928858999832,53548.94309784
2023-08-02,03:56:39.000,214,10973408,13085,0,1690948598,13137.374343159994,64.42404294000153,53548.98502056
2023-08-02,03:56:40.000,214,10973404,13005,0,1690948599,13137.306980059999,64.40289555000345,53548.9640592
2023-08-02,03:56:41.000,214,10973399,13445,0,1690948600,13137.178990169989,64.39584642000409,53548.957072080004
2023-08-02,03:56:42.000,214,10973423,13365,0,1690948601,13137.077945519988,64.32535512000322,53548.81732968
2023-08-02,03:56:43.000,214,10973435,13165,0,1690948602,13136.976900870002,64.3112568600045,53548.88720088
2023-08-02,03:56:44.000,214,10973421,13325,0,1690948603,13136.869119909992,64.29715859999851,53548.79636832
2023-08-02,03:56:45.000,214,10973446,13325,0,1690948604,13136.788284189992,64.26896208000107,53548.79636832
2023-08-02,03:56:46.000,214,10973468,13325,0,1690948605,13136.61314013,64.24076556000364,53548.69854864
2023-08-02,03:56:47.000,214,10973434,13285,0,1690948606,13136.51209548,64.1984707800002,53548.67758728
2023-08-02,03:56:48.000,214,10973447,13285,0,1690948607,13136.478413929995,64.16322513000341,53548.67060016
2023-08-02,03:56:49.000,214,10973464,13205,0,1690948608,13136.3908419,64.1350286099987,53548.621690320004
2023-08-02,03:56:50.000,214,10973355,13245,0,1690948609,13136.296533559995,64.0997829600019,53548.61470320001
2023-08-02,03:56:51.000,214,10973407,13245,0,1690948610,13136.14159842999,64.0997829600019,53548.523870640005
2023-08-02,03:56:52.000,214,10973417,13525,0,1690948611,13136.047290089999,64.08568470000318,53548.46797368001
2023-08-02,03:56:53.000,214,10973420,13685,0,1690948612,13135.973190679993,64.0010951400036,53548.48194792
2023-08-02,03:56:54.000,214,10973465,13165,0,1690948613,13135.912563889993,63.99404601000424,53548.48194792
2023-08-02,03:56:55.000,214,10973396,13285,0,1690948614,13135.818255550003,63.916505580004014,53548.4400252
2023-08-02,03:56:56.000,214,10973437,13605,0,1690948615,13135.676793040002,63.88125992999994,53548.405089600004
2023-08-02,03:56:57.000,214,10973411,13285,0,1690948616,13135.616166250002,63.89535818999866,53548.38412824
2023-08-02,03:56:58.000,214,10973410,13765,0,1690948617,13135.548803149992,63.853063410002505,53548.370154
2023-08-02,03:56:59.000,214,10973418,13645,0,1690948618,13135.420813259996,63.789621240001,53548.3352184
2023-08-02,03:57:00.000,214,10973423,13285,0,1690948619,13135.3130323,63.76847385000292,53548.286308560004
2023-08-02,03:57:01.000,214,10973393,13085,0,1690948620,13135.18504240999,63.72617906999949,53548.237398720004
2023-08-02,03:57:02.000,214,10973418,13525,0,1690948621,13135.097470379995,63.71912994000013,53548.16752752
2023-08-02,03:57:03.000,214,10973417,13245,0,1690948622,13135.00316203999,63.69093342000269,53548.21643736
2023-08-02,03:57:04.000,214,10973405,13605,0,1690948623,13134.90211738999,63.627491250001185,53548.195476
2023-08-02,03:57:05.000,214,10973447,13525,0,1690948624,13134.787600119998,63.620442120001826,53548.195476
2023-08-02,03:57:06.000,214,10973404,13405,0,1690948625,13134.679819159988,63.571098209999036,53548.10464344
2023-08-02,03:57:07.000,214,10973396,13445,0,1690948626,13134.538356650002,63.507656040004804,53548.1256048
2023-08-02,03:57:08.000,214,10973433,13085,0,1690948627,13134.444048309997,63.451263000002655,53548.090669200006
2023-08-02,03:57:09.000,214,10973402,13285,0,1690948628,13134.336267350001,63.38782083000115,53548.07669496
2023-08-02,03:57:10.000,214,10973474,13365,0,1690948629,13134.221750079996,63.36667344000307,53548.0557336
2023-08-02,03:57:11.000,214,10973432,13245,0,1690948630,13134.060078639995,63.32437865999964,53547.971888160006
2023-08-02,03:57:12.000,214,10973424,13005,0,1690948631,13133.96577029999,63.26093648999813,53547.90900408
2023-08-02,03:57:13.000,214,10973417,13285,0,1690948632,13133.90514350999,63.225690840001334,53547.99284952001
2023-08-02,03:57:14.000,214,10973386,13005,0,1690948633,13133.75020838,63.183396059997904,53547.950926800004
2023-08-02,03:57:15.000,214,10973410,13485,0,1690948634,13133.649163729999,63.11290476000431,53547.92996544
2023-08-02,03:57:16.000,214,10973430,13365,0,1690948635,13133.487492289998,63.11290476000431,53547.83214576
2023-08-02,03:57:17.000,214,10973445,13285,0,1690948636,13133.366238709998,63.035364330004086,53547.783235920004
2023-08-02,03:57:18.000,214,10973449,13285,0,1690948637,13133.285402989997,62.97192216000258,53547.72733896001
2023-08-02,03:57:19.000,214,10973480,13445,0,1690948638,13133.191094649992,62.90847999000107,53547.76227456
2023-08-02,03:57:20.000,214,10973408,13405,0,1690948639,13133.069841069992,62.866185210004915,53547.76227456
2023-08-02,03:57:21.000,214,10973474,13605,0,1690948640,13132.948587489991,62.809792170002765,53547.70637760001
2023-08-02,03:57:22.000,214,10973382,13365,0,1690948641,13132.83407022,62.767497389999335,53547.671442
2023-08-02,03:57:23.000,214,10973488,13285,0,1690948642,13132.77344343,62.68290782999975,53547.615545040004
2023-08-02,03:57:24.000,214,10973431,13125,0,1690948643,13132.62524460999,62.69700608999847,53547.57362232
2023-08-02,03:57:25.000,214,10973384,13405,0,1690948644,13132.510727339999,62.61946565999824,53547.55964808001
2023-08-02,03:57:26.000,214,10973410,13325,0,1690948645,13132.328846969998,62.591269140000804,53547.496764
2023-08-02,03:57:27.000,214,10973458,13405,0,1690948646,13132.308638039998,62.54897436000465,53547.5316996
2023-08-02,03:57:28.000,214,10973445,13285,0,1690948647,13132.194120769993,62.47143393000442,53547.57362232
2023-08-02,03:57:29.000,214,10973445,13285,0,1690948648,13132.187384459998,62.415040890002274,53547.55266096
2023-08-02,03:57:30.000,214,10973418,13205,0,1690948649,13132.072867189992,62.407991760002915,53547.46182840001
2023-08-02,03:57:31.000,214,10973445,13485,0,1690948650,13131.998767780002,62.3797952399982,53547.45484128
2023-08-02,03:57:32.000,214,10973459,13645,0,1690948651,13131.803414789996,62.365696979999484,53547.34304736001
2023-08-02,03:57:33.000,214,10973418,13325,0,1690948652,13131.73605169,62.33750046000205,53547.32208600001
2023-08-02,03:57:34.000,214,10973465,13445,0,1690948653,13131.66868858999,62.32340220000333,53547.31509888
2023-08-02,03:57:35.000,214,10973419,13365,0,1690948654,13131.58785286999,62.25996003000182,53547.30811176
2023-08-02,03:57:36.000,214,10973437,13125,0,1690948655,13131.480071909995,62.238812640003744,53547.252214800006
2023-08-02,03:57:37.000,214,10973421,13365,0,1690948656,13131.42618142999,62.189468730000954,53547.21029208
2023-08-02,03:57:38.000,214,10973422,13405,0,1690948657,13131.379027259994,62.1471739500048,53547.21029208
2023-08-02,03:57:39.000,214,10973434,13285,0,1690948658,13131.251037369999,62.11192830000073,53547.147408
2023-08-02,03:57:40.000,214,10973430,13125,0,1690948659,13131.170201649998,62.140124819998164,53547.112472400004
2023-08-02,03:57:41.000,214,10973449,13565,0,1690948660,13131.035475449993,62.118977430000086,53547.00766560001
2023-08-02,03:57:42.000,214,10973483,13365,0,1690948661,13130.968112349998,62.09078091000265,53546.944781520004
2023-08-02,03:57:43.000,214,10973428,13165,0,1690948662,13130.887276629997,62.06963352000457,53546.965742880006
2023-08-02,03:57:44.000,214,10973475,13405,0,1690948663,13130.840122460002,62.0343878700005,53546.95176864
2023-08-02,03:57:45.000,214,10973427,13125,0,1690948664,13130.725605189997,62.006191350003064,53546.944781520004
2023-08-02,03:57:46.000,214,10973413,13245,0,1690948665,13130.638033160001,62.006191350003064,53546.83997472001
2023-08-02,03:57:47.000,214,10973455,13405,0,1690948666,13130.584142679996,61.97094569999899,53546.81901336001
2023-08-02,03:57:48.000,214,10973428,13365,0,1690948667,13130.49657065,61.97799482999835,53546.78407776
2023-08-02,03:57:49.000,214,10973397,13525,0,1690948668,13130.402262309995,61.97094569999899,53546.75612928
2023-08-02,03:57:50.000,214,10973425,13445,0,1690948669,13130.321426589995,61.949798310000915,53546.73516792
2023-08-02,03:57:51.000,214,10973420,13605,0,1690948670,13130.159755149994,61.942749180001556,53546.57446416001
2023-08-02,03:57:52.000,214,10973411,13245,0,1690948671,13130.139546219994,61.92160179000348,53546.64433536
2023-08-02,03:57:53.000,214,10973457,13245,0,1690948672,13130.10586466999,61.85815962000197,53546.68625808
2023-08-02,03:57:54.000,214,10973414,13365,0,1690948673,13130.058710499994,61.83701223000389,53546.630361120006
2023-08-02,03:57:55.000,214,10973451,13405,0,1690948674,13129.944193229989,61.829963100004534,53546.609399760004
2023-08-02,03:57:56.000,214,10973440,13565,0,1690948675,13129.816203339993,61.83701223000389,53546.52555432
2023-08-02,03:57:57.000,214,10973448,13525,0,1690948676,13129.755576549993,61.80176657999982,53546.49061872
2023-08-02,03:57:58.000,214,10973429,13285,0,1690948677,13129.701686070002,61.80176657999982,53546.511580080005
2023-08-02,03:57:59.000,214,10973419,13405,0,1690948678,13129.654531899992,61.780619190001744,53546.52555432
2023-08-02,03:58:00.000,214,10973404,13445,0,1690948679,13129.587168799997,61.780619190001744,53546.48363160001
2023-08-02,03:58:01.000,214,10973468,13285,0,1690948680,13129.445706289996,61.75242267000431,53546.37183768
2023-08-02,03:58:02.000,214,10973434,13125,0,1690948681,13129.445706289996,61.731275279998954,53546.392799040004
2023-08-02,03:58:03.000,214,10973406,13485,0,1690948682,13129.358134260001,61.717177020000236,53546.413760400006
2023-08-02,03:58:04.000,214,10973431,13605,0,1690948683,13129.284034849996,61.731275279998954,53546.294979360006
2023-08-02,03:58:05.000,214,10973448,13365,0,1690948684,13129.25035329999,61.69602963000216,53546.3089536
2023-08-02,03:58:06.000,214,10973475,13365,0,1690948685,13129.13583603,61.6889805000028,53546.225108160004
2023-08-02,03:58:07.000,214,10973436,13445,0,1690948686,13129.041527689995,61.66078397999809,53546.176198320005
2023-08-02,03:58:08.000,214,10973454,13125,0,1690948687,13129.001109829995,61.61848920000193,53546.246069520006
2023-08-02,03:58:09.000,214,10973420,13325,0,1690948688,13128.94721934999,61.58324354999786,53546.225108160004
2023-08-02,03:58:10.000,214,10973432,13205,0,1690948689,13128.873119939999,61.547997900001064,53546.16222408
2023-08-02,03:58:11.000,214,10973474,13605,0,1690948690,13128.785547909989,61.51275225000427,53546.14126272
2023-08-02,03:58:12.000,214,10973442,13485,0,1690948691,13128.677766949993,61.50570312000491,53546.07139152001
2023-08-02,03:58:13.000,214,10973443,13285,0,1690948692,13128.617140159993,61.45635921000212,53546.02946880001
2023-08-02,03:58:14.000,214,10973452,13685,0,1690948693,13128.556513369993,61.42816269000468,53545.98754608
2023-08-02,03:58:15.000,214,10973430,13485,0,1690948694,13128.522831820002,61.37881878000189,53546.04344304
2023-08-02,03:58:16.000,214,10973458,13405,0,1690948695,13128.462205030002,61.371769650002534,53545.94562336
2023-08-02,03:58:17.000,214,10973435,13285,0,1690948696,13128.421787170002,61.308327480001026,53545.93164912001
2023-08-02,03:58:18.000,214,10973406,13525,0,1690948697,13128.394841929992,61.308327480001026,53545.94562336
2023-08-02,03:58:19.000,214,10973489,13165,0,1690948698,13128.340951450002,61.24488530999952,53545.889726400004
2023-08-02,03:58:20.000,214,10973462,13445,0,1690948699,13128.253379419992,61.22373792000144,53545.88273928001
2023-08-02,03:58:21.000,214,10973451,13125,0,1690948700,13128.159071080001,61.21668879000208,53545.80588096
2023-08-02,03:58:22.000,214,10973455,13285,0,1690948701,13128.125389529996,61.22373792000144,53545.75697112
2023-08-02,03:58:23.000,214,10973483,13285,0,1690948702,13128.138862150001,61.18144313999801,53545.76395824001
2023-08-02,03:58:24.000,214,10973435,13325,0,1690948703,13128.09844429,61.18144313999801,53545.791906720005
2023-08-02,03:58:25.000,214,10973444,13405,0,1690948704,13128.07823536,61.146197490001214,53545.71504840001
2023-08-02,03:58:26.000,214,10973405,13365,0,1690948705,13127.99739964,61.146197490001214,53545.69408704001
2023-08-02,03:58:27.000,214,10973504,13365,0,1690948706,13127.99739964,61.16029574999993,53545.66613856001
2023-08-02,03:58:28.000,214,10973425,13405,0,1690948707,13127.963718089995,61.11800097000378,53545.66613856001
2023-08-02,03:58:29.000,214,10973375,13285,0,1690948708,13127.923300229995,61.11095184000442,53545.61722872001
2023-08-02,03:58:30.000,214,10973402,13205,0,1690948709,13127.91656392,61.11095184000442,53545.59626736001
2023-08-02,03:58:31.000,214,10973415,13445,0,1690948710,13127.842464509995,61.11095184000442,53545.49844768001
2023-08-02,03:58:32.000,214,10973421,13365,0,1690948711,13127.82899188999,61.146197490001214,53545.46351208
2023-08-02,03:58:33.000,214,10973452,13565,0,1690948712,13127.87614606,61.11800097000378,53545.56831888001
2023-08-02,03:58:34.000,214,10973472,13285,0,1690948713,13127.81551927,61.15324662000057,53545.51940904
2023-08-02,03:58:35.000,214,10973440,13365,0,1690948714,13127.80878295999,61.10390270999778,53545.435563600004
2023-08-02,03:58:36.000,214,10973448,13445,0,1690948715,13127.72794723999,61.125050100003136,53545.39364088
2023-08-02,03:58:37.000,214,10973410,13405,0,1690948716,13127.741419859994,61.146197490001214,53545.37966664001
2023-08-02,03:58:38.000,214,10973488,12965,0,1690948717,13127.75489248,61.15324662000057,53545.37966664001
2023-08-02,03:58:39.000,214,10973420,13245,0,1690948718,13127.741419859994,61.18144313999801,53545.33075680001
2023-08-02,03:58:40.000,214,10973440,13245,0,1690948719,13127.75489248,61.20963966000272,53545.35870528001
2023-08-02,03:58:41.000,214,10973404,13805,0,1690948720,13127.71447462,61.16734487999929,53545.288834080005
2023-08-02,03:58:42.000,214,10973481,13445,0,1690948721,13127.653847829999,61.20259053000336,53545.27485984
2023-08-02,03:58:43.000,214,10973502,13525,0,1690948722,13127.75489248,61.16029574999993,53545.28184696001
2023-08-02,03:58:44.000,214,10973426,13245,0,1690948723,13127.674056759999,61.18144313999801,53545.25389848
2023-08-02,03:58:45.000,214,10973452,13165,0,1690948724,13127.69426569,61.17439400999865,53545.21197576001
2023-08-02,03:58:46.000,214,10973443,13125,0,1690948725,13127.60669365999,61.188492270004645,53545.09319472001
2023-08-02,03:58:47.000,214,10973442,13245,0,1690948726,13127.613429969999,61.20259053000336,53545.14909168
2023-08-02,03:58:48.000,214,10973393,13245,0,1690948727,13127.66732044999,61.20963966000272,53545.1560788
2023-08-02,03:58:49.000,214,10973456,13245,0,1690948728,13127.653847829999,61.258983569998236,53545.14210456001
2023-08-02,03:58:50.000,214,10973442,13605,0,1690948729,13127.69426569,61.22373792000144,53545.21197576001
2023-08-02,03:58:51.000,214,10973445,13245,0,1690948730,13127.620166279994,61.21668879000208,53545.1560788
2023-08-02,03:58:52.000,214,10973442,13565,0,1690948731,13127.593221039999,61.25193443999888,53545.06524624001
2023-08-02,03:58:53.000,214,10973409,13285,0,1690948732,13127.586484729989,61.25193443999888,53545.03729776
2023-08-02,03:58:54.000,214,10973414,13405,0,1690948733,13127.60669365999,61.2307870500008,53545.06524624001
2023-08-02,03:58:55.000,214,10973471,13445,0,1690948734,13127.566275799989,61.28013096000359,53545.0862076
2023-08-02,03:58:56.000,214,10973453,13325,0,1690948735,13127.593221039999,61.258983569998236,53545.05825912
2023-08-02,03:58:57.000,214,10973453,13645,0,1690948736,13127.586484729989,61.27308183000423,53545.06524624001
2023-08-02,03:58:58.000,214,10973428,13445,0,1690948737,13127.620166279994,61.24488530999952,53545.051272000004
2023-08-02,03:58:59.000,214,10973419,13685,0,1690948738,13127.579748419994,61.308327480001026,53545.051272000004
2023-08-02,03:59:00.000,214,10973433,13365,0,1690948739,13127.579748419994,61.28718009000295,53544.96742656
2023-08-02,03:59:01.000,214,10973388,13445,0,1690948740,13127.546066869989,61.27308183000423,53545.0163364
2023-08-02,03:59:02.000,214,10973440,13485,0,1690948741,13127.525857939989,61.28013096000359,53544.94646520001
2023-08-02,03:59:03.000,214,10973420,13765,0,1690948742,13127.552803179999,61.26603270000487,53544.96043944
2023-08-02,03:59:04.000,214,10973413,13405,0,1690948743,13127.566275799989,61.28718009000295,53544.97441368001
2023-08-02,03:59:05.000,214,10973434,13085,0,1690948744,13127.498912699994,61.33652399999846,53544.91851672
2023-08-02,03:59:06.000,214,10973419,13605,0,1690948745,13127.492176389998,61.30127835000167,53544.94646520001
2023-08-02,03:59:07.000,214,10973451,13405,0,1690948746,13127.485440079989,61.3294748699991,53544.98838792
2023-08-02,03:59:08.000,214,10973441,13565,0,1690948747,13127.492176389998,61.29422922000231,53544.91851672
2023-08-02,03:59:09.000,214,10973405,13525,0,1690948748,13127.485440079989,61.308327480001026,53544.91851672
2023-08-02,03:59:10.000,214,10973412,13365,0,1690948749,13127.451758529998,61.29422922000231,53544.86261976
2023-08-02,03:59:11.000,214,10973434,13365,0,1690948750,13127.391131739998,61.308327480001026,53544.85563264001
2023-08-02,03:59:12.000,214,10973441,13165,0,1690948751,13127.418076979993,61.3294748699991,53544.848645519996
2023-08-02,03:59:13.000,214,10973437,13285,0,1690948752,13127.424813289988,61.357671390003816,53544.89755536001
2023-08-02,03:59:14.000,214,10973405,13685,0,1690948753,13127.445022219988,61.35062226000446,53544.89755536001
2023-08-02,03:59:15.000,214,10973411,13405,0,1690948754,13127.370922809998,61.33652399999846,53544.91851672
2023-08-02,03:59:16.000,214,10973416,13605,0,1690948755,13127.310296019998,61.308327480001026,53544.75781296001
2023-08-02,03:59:17.000,214,10973404,13165,0,1690948756,13127.290087089998,61.315376610000385,53544.80672280001
2023-08-02,03:59:18.000,214,10973380,13285,0,1690948757,13127.290087089998,61.29422922000231,53544.82768416001
2023-08-02,03:59:19.000,214,10973426,13525,0,1690948758,13127.269878159997,61.29422922000231,53544.8416584
2023-08-02,03:59:20.000,214,10973462,13245,0,1690948759,13127.303559710002,61.29422922000231,53544.79274856
2023-08-02,03:59:21.000,214,10973428,13405,0,1690948760,13127.256405539993,61.28013096000359,53544.7717872
2023-08-02,03:59:22.000,214,10973465,13285,0,1690948761,13127.209251369997,61.28718009000295,53544.75082584
2023-08-02,03:59:23.000,214,10973426,13165,0,1690948762,13127.202515060002,61.30127835000167,53544.77877432001
2023-08-02,03:59:24.000,214,10973439,13405,0,1690948763,13127.215987679992,61.29422922000231,53544.69492888
2023-08-02,03:59:25.000,214,10973408,13165,0,1690948764,13127.135151959992,61.26603270000487,53544.701916
2023-08-02,03:59:26.000,214,10973456,13285,0,1690948765,13127.141888270002,61.28718009000295,53544.666980400005
2023-08-02,03:59:27.000,214,10973424,13325,0,1690948766,13127.128415649997,61.30127835000167,53544.69492888
2023-08-02,03:59:28.000,214,10973381,13605,0,1690948767,13127.175569819992,61.34357312999782,53544.72287736
2023-08-02,03:59:29.000,214,10973432,13285,0,1690948768,13127.101470410002,61.30127835000167,53544.715890240004
2023-08-02,03:59:30.000,214,10973456,13365,0,1690948769,13127.121679340002,61.28013096000359,53544.736851600006
2023-08-02,03:59:31.000,214,10973469,13285,0,1690948770,13127.054316239992,61.30127835000167,53544.715890240004
2023-08-02,03:59:32.000,214,10973458,13285,0,1690948771,13126.986953139996,61.3294748699991,53544.58313496
2023-08-02,03:59:33.000,214,10973473,13325,0,1690948772,13126.993689449992,61.30127835000167,53544.62505768
2023-08-02,03:59:34.000,214,10973434,13405,0,1690948773,13126.993689449992,61.33652399999846,53544.62505768
2023-08-02,03:59:35.000,214,10973404,13405,0,1690948774,13126.906117419996,61.364720520003175,53544.618070560005
2023-08-02,03:59:36.000,214,10973439,13325,0,1690948775,13126.926326349996,61.39996616999997,53544.57614784
2023-08-02,03:59:37.000,214,10973404,13685,0,1690948776,13126.87917218,61.41406442999869,53544.55518648
2023-08-02,03:59:38.000,214,10973483,13565,0,1690948777,13126.933062659991,61.42816269000468,53544.58313496
2023-08-02,03:59:39.000,214,10973451,13605,0,1690948778,13126.87917218,61.42111355999805,53544.60409632
2023-08-02,03:59:40.000,214,10973414,13285,0,1690948779,13126.85896325,61.44931008000276,53544.58313496
2023-08-02,03:59:41.000,214,10973451,13205,0,1690948780,13126.77139121999,61.45635921000212,53544.52025088001
2023-08-02,03:59:42.000,214,10973410,13125,0,1690948781,13126.69055549999,61.52685051000299,53544.48531528
2023-08-02,03:59:43.000,214,10973392,13285,0,1690948782,13126.73770967,61.50570312000491,53544.569160720006
2023-08-02,03:59:44.000,214,10973442,13445,0,1690948783,13126.724237049995,61.547997900001064,53544.55518648
2023-08-02,03:59:45.000,214,10973428,13245,0,1690948784,13126.67708288,61.56209615999978,53544.56217360001
2023-08-02,03:59:46.000,214,10973452,13445,0,1690948785,13126.62992870999,61.56209615999978,53544.527238
2023-08-02,03:59:47.000,214,10973445,13725,0,1690948786,13126.58951084999,61.61848920000193,53544.527238
2023-08-02,03:59:48.000,214,10973427,13245,0,1690948787,13126.582774539995,61.597341810003854,53544.499289520005
2023-08-02,03:59:49.000,214,10973416,13765,0,1690948788,13126.501938819994,61.61848920000193,53544.48531528
2023-08-02,03:59:50.000,214,10973434,13365,0,1690948789,13126.47499358,61.63258746000065,53544.43640544
2023-08-02,03:59:51.000,214,10973424,13325,0,1690948790,13126.421103099994,61.68193137000344,53544.42243120001
2023-08-02,03:59:52.000,214,10973421,13405,0,1690948791,13126.434575719999,61.69602963000216,53544.40845696
2023-08-02,03:59:53.000,214,10973419,13325,0,1690948792,13126.454784649999,61.68193137000344,53544.50627664
2023-08-02,03:59:54.000,214,10973471,13445,0,1690948793,13126.44804833999,61.74537353999767,53544.43640544
2023-08-02,03:59:55.000,214,10973454,13245,0,1690948794,13126.353739999999,61.73832440999831,53544.4573668
2023-08-02,03:59:56.000,214,10973380,13405,0,1690948795,13126.299849519994,61.780619190001744,53544.345572879996
2023-08-02,03:59:57.000,214,10973437,13205,0,1690948796,13126.272904279998,61.731275279998954,53544.3874956
2023-08-02,03:59:58.000,214,10973450,13405,0,1690948797,13126.259431659993,61.74537353999767,53544.42941832
2023-08-02,03:59:59.000,214,10973449,13245,0,1690948798,13126.198804869993,61.75242267000431,53544.42941832
2023-08-02,04:00:00.000,214,10973431,13445,0,1690948799,13126.192068559998,61.80176657999982,53544.4573668
2023-08-02,04:00:01.000,214,10973414,13165,0,1690948800,13126.151650699998,61.75242267000431,53544.43640544
2023-08-02,04:00:02.000,214,10973441,13205,0,1690948801,13126.117969149993,61.780619190001744,53544.37352136001
2023-08-02,04:00:03.000,214,10973442,13325,0,1690948802,13126.097760219993,61.780619190001744,53544.450379680005
2023-08-02,04:00:04.000,214,10973417,13205,0,1690948803,13126.050606049997,61.80176657999982,53544.3874956
2023-08-02,04:00:05.000,214,10973511,13205,0,1690948804,13126.003451880002,61.7876683200011,53544.401469840006
2023-08-02,04:00:06.000,214,10973412,13445,0,1690948805,13125.915879849992,61.80881570999918,53544.3176244
2023-08-02,04:00:07.000,214,10973426,13365,0,1690948806,13125.909143539997,61.7876683200011,53544.33858576
2023-08-02,04:00:08.000,214,10973419,13645,0,1690948807,13125.909143539997,61.780619190001744,53544.37352136001
2023-08-02,04:00:09.000,214,10973439,13245,0,1690948808,13125.882198300002,61.7876683200011,53544.3874956
2023-08-02,04:00:10.000,214,10973397,13365,0,1690948809,13125.808098889996,61.80881570999918,53544.37352136001
2023-08-02,04:00:11.000,214,10973479,13205,0,1690948810,13125.794626269992,61.80881570999918,53544.42243120001
2023-08-02,04:00:12.000,214,10973389,13325,0,1690948811,13125.720526860001,61.81586483999854,53544.35954712
2023-08-02,04:00:13.000,214,10973469,13485,0,1690948812,13125.673372689991,61.8229139699979,53544.33858576
2023-08-02,04:00:14.000,214,10973455,13605,0,1690948813,13125.632954829991,61.84406136000325,53544.37352136001
2023-08-02,04:00:15.000,214,10973462,13405,0,1690948814,13125.57906435,61.81586483999854,53544.39448272001
2023-08-02,04:00:16.000,214,10973446,13525,0,1690948815,13125.55211910999,61.87225788000069,53544.3176244
2023-08-02,04:00:17.000,214,10973458,13285,0,1690948816,13125.4780197,61.829963100004534,53544.33858576
2023-08-02,04:00:18.000,214,10973435,13525,0,1690948817,13125.484756009995,61.80881570999918,53544.37352136001
2023-08-02,04:00:19.000,214,10973450,13325,0,1690948818,13125.403920289995,61.80881570999918,53544.37352136001
2023-08-02,04:00:20.000,214,10973451,13325,0,1690948819,13125.29613933,61.86520875000133,53544.28967592
2023-08-02,04:00:21.000,214,10973426,13245,0,1690948820,13125.222039919994,61.83701223000389,53544.25474032001
2023-08-02,04:00:22.000,214,10973440,13085,0,1690948821,13125.181622059994,61.8229139699979,53544.24076608
2023-08-02,04:00:23.000,214,10973433,13125,0,1690948822,13125.161413129994,61.83701223000389,53544.31063728
2023-08-02,04:00:24.000,214,10973439,13165,0,1690948823,13125.120995269994,61.84406136000325,53544.331598640005
2023-08-02,04:00:25.000,214,10973440,13285,0,1690948824,13125.087313719989,61.83701223000389,53544.29666304
2023-08-02,04:00:26.000,214,10973443,13405,0,1690948825,13125.006477999988,61.83701223000389,53544.282688800005
2023-08-02,04:00:27.000,214,10973463,12925,0,1690948826,13124.986269069988,61.780619190001744,53544.32461152001
2023-08-02,04:00:28.000,214,10973407,13325,0,1690948827,13124.959323829993,61.8229139699979,53544.31063728
2023-08-02,04:00:29.000,214,10973436,13565,0,1690948828,13124.912169659998,61.766520930003026,53544.3176244
2023-08-02,04:00:30.000,214,10973419,13485,0,1690948829,13124.838070249993,61.773570060002385,53544.29666304
2023-08-02,04:00:31.000,214,10973469,13165,0,1690948830,13124.797652389992,61.766520930003026,53544.212817600004
2023-08-02,04:00:32.000,214,10973425,13565,0,1690948831,13124.743761910002,61.7876683200011,53544.233778960006
2023-08-02,04:00:33.000,214,10973407,13285,0,1690948832,13124.763970840002,61.773570060002385,53544.3176244
2023-08-02,04:00:34.000,214,10973420,13325,0,1690948833,13124.743761910002,61.7876683200011,53544.2477532
2023-08-02,04:00:35.000,214,10973463,13925,0,1690948834,13124.669662499997,61.780619190001744,53544.26172744
2023-08-02,04:00:36.000,214,10973417,13365,0,1690948835,13124.555145229991,61.80176657999982,53544.114997920005
2023-08-02,04:00:37.000,214,10973452,13205,0,1690948836,13124.521463680001,61.80176657999982,53544.177881999996
2023-08-02,04:00:38.000,214,10973419,13405,0,1690948837,13124.568617849996,61.773570060002385,53544.18486912001
2023-08-02,04:00:39.000,214,10973440,13565,0,1690948838,13124.514727369991,61.74537353999767,53544.233778960006
2023-08-02,04:00:40.000,214,10973439,13365,0,1690948839,13124.474309509991,61.759471800003666,53544.2477532
2023-08-02,04:00:41.000,214,10973432,13405,0,1690948840,13124.44062796,61.74537353999767,53544.20583048001
2023-08-02,04:00:42.000,214,10973404,13365,0,1690948841,13124.4002101,61.74537353999767,53544.177881999996
2023-08-02,04:00:43.000,214,10973432,13365,0,1690948842,13124.4002101,61.717177020000236,53544.27570168001
2023-08-02,04:00:44.000,214,10973416,13685,0,1690948843,13124.33958331,61.766520930003026,53544.26871456
2023-08-02,04:00:45.000,214,10973439,13205,0,1690948844,13124.305901759995,61.717177020000236,53544.19884336
2023-08-02,04:00:46.000,214,10973446,13205,0,1690948845,13124.23853866,61.759471800003666,53544.17089488
2023-08-02,04:00:47.000,214,10973440,13405,0,1690948846,13124.204857109995,61.74537353999767,53544.17089488
2023-08-02,04:00:48.000,214,10973449,13565,0,1690948847,13124.204857109995,61.759471800003666,53544.21980472
2023-08-02,04:00:49.000,214,10973465,13365,0,1690948848,13124.21832973,61.69602963000216,53544.233778960006
2023-08-02,04:00:50.000,214,10973430,13085,0,1690948849,13124.17117555999,61.724226149999595,53544.2477532
2023-08-02,04:00:51.000,214,10973439,13085,0,1690948850,13124.13749401,61.717177020000236,53544.233778960006
2023-08-02,04:00:52.000,214,10973454,13565,0,1690948851,13124.03644936,61.7876683200011,53544.12897216
2023-08-02,04:00:53.000,214,10973463,13245,0,1690948852,13124.002767809994,61.773570060002385,53544.163907760005
2023-08-02,04:00:54.000,214,10973458,13085,0,1690948853,13123.975822569999,61.7876683200011,53544.066088080006
2023-08-02,04:00:55.000,214,10973425,13285,0,1690948854,13123.982558879994,61.773570060002385,53544.1429464
2023-08-02,04:00:56.000,214,10973455,13125,0,1690948855,13123.928668399989,61.80176657999982,53544.114997920005
2023-08-02,04:00:57.000,214,10973422,13165,0,1690948856,13123.915195779999,61.81586483999854,53544.12897216
2023-08-02,04:00:58.000,214,10973435,13565,0,1690948857,13123.881514229994,61.829963100004534,53544.177881999996
2023-08-02,04:00:59.000,214,10973481,13165,0,1690948858,13123.834360059998,61.80176657999982,53544.12897216
2023-08-02,04:01:00.000,214,10973471,13445,0,1690948859,13123.773733269998,61.85815962000197,53544.17089488
2023-08-02,04:01:01.000,214,10973426,13445,0,1690948860,13123.726579099988,61.84406136000325,53544.01717824001
2023-08-02,04:01:02.000,214,10973440,13405,0,1690948861,13123.679424929993,61.86520875000133,53544.08006232
2023-08-02,04:01:03.000,214,10973467,13285,0,1690948862,13123.625534450002,61.893405269998766,53544.10801080001
2023-08-02,04:01:04.000,214,10973459,13525,0,1690948863,13123.625534450002,61.87225788000069,53544.114997920005
2023-08-02,04:01:05.000,214,10973427,13325,0,1690948864,13123.585116590002,61.92160179000348,53544.09403656
2023-08-02,04:01:06.000,214,10973407,13245,0,1690948865,13123.484071940002,61.956847440000274,53544.09403656
2023-08-02,04:01:07.000,214,10973414,13405,0,1690948866,13123.484071940002,61.949798310000915,53544.08704944001
2023-08-02,04:01:08.000,214,10973431,13165,0,1690948867,13123.389763599997,61.942749180001556,53544.05211384
2023-08-02,04:01:09.000,214,10973433,13445,0,1690948868,13123.329136809996,61.9357000500022,53544.0730752
2023-08-02,04:01:10.000,214,10973447,13925,0,1690948869,13123.26177371,61.96389656999963,53544.05211384
2023-08-02,04:01:11.000,214,10973451,13565,0,1690948870,13123.187674299996,61.956847440000274,53544.003204
2023-08-02,04:01:12.000,214,10973421,13765,0,1690948871,13123.1203112,61.992093090004346,53543.98224264
2023-08-02,04:01:13.000,214,10973423,13165,0,1690948872,13123.13378381999,61.992093090004346,53544.003204
2023-08-02,04:01:14.000,214,10973415,13365,0,1690948873,13123.05968441,61.992093090004346,53544.066088080006
2023-08-02,04:01:15.000,214,10973444,13365,0,1690948874,13122.99905762,61.956847440000274,53544.003204
2023-08-02,04:01:16.000,214,10973442,13285,0,1690948875,13122.796968319999,61.97094569999899,53543.89141008001
2023-08-02,04:01:17.000,214,10973465,13325,0,1690948876,13122.763286769994,61.96389656999963,53543.88442296
2023-08-02,04:01:18.000,214,10973445,13205,0,1690948877,13122.756550459999,61.92865092000284,53543.898397200006
2023-08-02,04:01:19.000,214,10973454,13285,0,1690948878,13122.682451049994,61.956847440000274,53543.92634568
2023-08-02,04:01:20.000,214,10973449,13285,0,1690948879,13122.567933779988,61.9357000500022,53543.84948736001
2023-08-02,04:01:21.000,214,10973458,13125,0,1690948880,13122.588142709988,61.942749180001556,53543.89141008001
2023-08-02,04:01:22.000,214,10973467,13245,0,1690948881,13122.514043299998,61.90750353000476,53543.842500239996
2023-08-02,04:01:23.000,214,10973533,13405,0,1690948882,13122.453416509998,61.85815962000197,53543.82153888001
2023-08-02,04:01:24.000,214,10973476,13365,0,1690948883,13122.439943889993,61.80881570999918,53543.83551312
2023-08-02,04:01:25.000,214,10973442,13285,0,1690948884,13122.372580789997,61.80881570999918,53543.78660328
2023-08-02,04:01:26.000,214,10973454,13525,0,1690948885,13122.291745069997,61.81586483999854,53543.72371920001
2023-08-02,04:01:27.000,214,10973455,13565,0,1690948886,13122.278272449992,61.79471745000046,53543.7586548
2023-08-02,04:01:28.000,214,10973439,13325,0,1690948887,13122.305217690002,61.73832440999831,53543.75166768001
2023-08-02,04:01:29.000,214,10973423,13245,0,1690948888,13122.278272449992,61.731275279998954,53543.730706320006
2023-08-02,04:01:30.000,214,10973420,13365,0,1690948889,13122.244590900002,61.70307876000152,53543.65384800001
2023-08-02,04:01:31.000,214,10973493,13285,0,1690948890,13122.231118279997,61.67488224000408,53543.63987376
2023-08-02,04:01:32.000,214,10973414,13445,0,1690948891,13122.177227799992,61.64668571999937,53543.6189124
2023-08-02,04:01:33.000,214,10973466,13645,0,1690948892,13122.150282559996,61.62553833000129,53543.563015440006
2023-08-02,04:01:34.000,214,10973423,13245,0,1690948893,13122.163755180001,61.61144007000257,53543.59795104
2023-08-02,04:01:35.000,214,10973421,13085,0,1690948894,13122.224381970002,61.58324354999786,53543.58397680001
2023-08-02,04:01:36.000,214,10973417,13165,0,1690948895,13122.217645659992,61.56914528999914,53543.57000256
2023-08-02,04:01:37.000,214,10973398,13485,0,1690948896,13122.244590900002,61.547997900001064,53543.542054080004
2023-08-02,04:01:38.000,214,10973439,13205,0,1690948897,13122.251327209997,61.533899640002346,53543.52807984
2023-08-02,04:01:39.000,214,10973435,13285,0,1690948898,13122.298481379992,61.47045747000084,53543.51410560001
2023-08-02,04:01:40.000,214,10973460,13325,0,1690948899,13122.305217690002,61.44931008000276,53543.51410560001
2023-08-02,04:01:41.000,214,10973441,13245,0,1690948900,13122.332162929997,61.498653989998274,53543.48615712001
2023-08-02,04:01:42.000,214,10973440,13405,0,1690948901,13122.359108169992,61.498653989998274,53543.46519576001
2023-08-02,04:01:43.000,214,10973471,13445,0,1690948902,13122.406262340002,61.46340834000148,53543.52109272
2023-08-02,04:01:44.000,214,10973466,13365,0,1690948903,13122.466889130003,61.41406442999869,53543.45122152
2023-08-02,04:01:45.000,214,10973445,13605,0,1690948904,13122.480361749993,61.43521182000404,53543.43724728001
2023-08-02,04:01:46.000,214,10973477,13365,0,1690948905,13122.487098060003,61.45635921000212,53543.41628592001
2023-08-02,04:01:47.000,214,10973434,13245,0,1690948906,13122.567933779988,61.42816269000468,53543.41628592001
2023-08-02,04:01:48.000,214,10973448,13325,0,1690948907,13122.547724849988,61.41406442999869,53543.47917
2023-08-02,04:01:49.000,214,10973420,13245,0,1690948908,13122.635296879998,61.42111355999805,53543.45122152
2023-08-02,04:01:50.000,214,10973449,13365,0,1690948909,13122.648769499989,61.40701529999933,53543.41628592001
2023-08-02,04:01:51.000,214,10973437,13365,0,1690948910,13122.702659979994,61.42111355999805,53543.36737608001
2023-08-02,04:01:52.000,214,10973441,13125,0,1690948911,13122.716132599999,61.38586791000125,53543.36737608001
2023-08-02,04:01:53.000,214,10973471,13405,0,1690948912,13122.823913559994,61.371769650002534,53543.36737608001
2023-08-02,04:01:54.000,214,10973448,13285,0,1690948913,13122.803704629994,61.38586791000125,53543.374363200004
2023-08-02,04:01:55.000,214,10973446,13285,0,1690948914,13122.83064986999,61.39996616999997,53543.40231168
2023-08-02,04:01:56.000,214,10973470,13405,0,1690948915,13122.844122489994,61.38586791000125,53543.29051776
2023-08-02,04:01:57.000,214,10973451,13525,0,1690948916,13122.85759511,61.40701529999933,53543.31147912
2023-08-02,04:01:58.000,214,10973449,13525,0,1690948917,13122.945167139995,61.42816269000468,53543.36737608001
2023-08-02,04:01:59.000,214,10973458,13205,0,1690948918,13122.965376069995,61.41406442999869,53543.395324560006
2023-08-02,04:02:00.000,214,10973397,13365,0,1690948919,13123.03273916999,61.41406442999869,53543.42327304
2023-08-02,04:02:01.000,214,10973450,13325,0,1690948920,13123.01926655,61.371769650002534,53543.374363200004
2023-08-02,04:02:02.000,214,10973409,13485,0,1690948921,13123.01926655,61.39996616999997,53543.34641472001
2023-08-02,04:02:03.000,214,10973425,13165,0,1690948922,13123.05968441,61.43521182000404,53543.40231168
2023-08-02,04:02:04.000,214,10973461,13445,0,1690948923,13123.07315702999,61.44931008000276,53543.40231168
2023-08-02,04:02:05.000,214,10973461,13405,0,1690948924,13123.03947548,61.43521182000404,53543.38135032
2023-08-02,04:02:06.000,214,10973426,13285,0,1690948925,13123.046211789995,61.4422609500034,53543.374363200004
2023-08-02,04:02:07.000,214,10973470,13525,0,1690948926,13123.01253023999,61.491604859998915,53543.36737608001
2023-08-02,04:02:08.000,214,10973431,13205,0,1690948927,13123.05294809999,61.4775066000002,53543.374363200004
2023-08-02,04:02:09.000,214,10973445,13485,0,1690948928,13123.07989334,61.491604859998915,53543.41628592001
2023-08-02,04:02:10.000,214,10973411,13405,0,1690948929,13123.07315702999,61.51980138000363,53543.374363200004
2023-08-02,04:02:11.000,214,10973419,12805,0,1690948930,13123.05968441,61.51980138000363,53543.374363200004
2023-08-02,04:02:12.000,214,10973445,13245,0,1690948931,13123.026002859995,61.51980138000363,53543.304492
2023-08-02,04:02:13.000,214,10973470,13285,0,1690948932,13123.01926655,61.533899640002346,53543.339427599996
2023-08-02,04:02:14.000,214,10973436,13285,0,1690948933,13123.07989334,61.56914528999914,53543.33244048
2023-08-02,04:02:15.000,214,10973433,13285,0,1690948934,13123.03947548,61.62553833000129,53543.36038896
2023-08-02,04:02:16.000,214,10973494,13285,0,1690948935,13123.005793929995,61.62553833000129,53543.25558216
2023-08-02,04:02:17.000,214,10973473,13645,0,1690948936,13123.05294809999,61.61848920000193,53543.25558216
2023-08-02,04:02:18.000,214,10973479,13325,0,1690948937,13123.07989334,61.63963659000001,53543.29750488001
2023-08-02,04:02:19.000,214,10973448,13325,0,1690948938,13123.07315702999,61.67488224000408,53543.33244048
2023-08-02,04:02:20.000,214,10973440,13565,0,1690948939,13123.05294809999,61.70307876000152,53543.28353064
2023-08-02,04:02:21.000,214,10973450,13525,0,1690948940,13123.01253023999,61.74537353999767,53543.206672320004
2023-08-02,04:02:22.000,214,10973456,13085,0,1690948941,13123.01926655,61.80176657999982,53543.171736719996
2023-08-02,04:02:23.000,214,10973449,13285,0,1690948942,13123.09336595999,61.75242267000431,53543.24859504001
2023-08-02,04:02:24.000,214,10973476,13165,0,1690948943,13123.05968441,61.8229139699979,53543.28353064
2023-08-02,04:02:25.000,214,10973413,13365,0,1690948944,13123.046211789995,61.780619190001744,53543.25558216
2023-08-02,04:02:26.000,214,10973461,13405,0,1690948945,13123.05294809999,61.81586483999854,53543.206672320004
2023-08-02,04:02:27.000,214,10973467,13565,0,1690948946,13123.07315702999,61.80881570999918,53543.206672320004
2023-08-02,04:02:28.000,214,10973424,13325,0,1690948947,13123.07989334,61.81586483999854,53543.1647496
2023-08-02,04:02:29.000,214,10973482,13525,0,1690948948,13123.10010227,61.85111049000261,53543.17872384001
2023-08-02,04:02:30.000,214,10973488,13285,0,1690948949,13123.05294809999,61.85111049000261,53543.01802008
2023-08-02,04:02:31.000,214,10973397,13325,0,1690948950,13123.09336595999,61.893405269998766,53543.038981440004
2023-08-02,04:02:32.000,214,10973444,13325,0,1690948951,13123.14052013,61.87930701000005,53543.04596856
2023-08-02,04:02:33.000,214,10973435,13605,0,1690948952,13123.22135585,61.92160179000348,53543.10186552001
2023-08-02,04:02:34.000,214,10973469,13485,0,1690948953,13123.275246329991,61.90750353000476,53543.08789128
2023-08-02,04:02:35.000,214,10973463,13405,0,1690948954,13123.26177371,61.91455266000412,53543.01802008
2023-08-02,04:02:36.000,214,10973385,13205,0,1690948955,13123.315664189991,61.9357000500022,53542.94814888
2023-08-02,04:02:37.000,214,10973426,13445,0,1690948956,13123.376290979992,61.87930701000005,53543.03199432001
2023-08-02,04:02:38.000,214,10973467,13325,0,1690948957,13123.490808249997,61.90750353000476,53543.01103296001
2023-08-02,04:02:39.000,214,10973405,13565,0,1690948958,13123.564907660002,61.949798310000915,53543.038981440004
2023-08-02,04:02:40.000,214,10973431,13245,0,1690948959,13123.679424929993,61.92160179000348,53543.03199432001
2023-08-02,04:02:41.000,214,10973426,13805,0,1690948960,13123.719842789993,61.92865092000284,53543.03199432001
2023-08-02,04:02:42.000,214,10973448,13565,0,1690948961,13123.807414819988,61.87225788000069,53543.03199432001
2023-08-02,04:02:43.000,214,10973492,13245,0,1690948962,13123.948877329989,61.86520875000133,53543.11583976
2023-08-02,04:02:44.000,214,10973431,13445,0,1690948963,13124.04992197999,61.87930701000005,53543.05295568001
2023-08-02,04:02:45.000,214,10973440,13405,0,1690948964,13124.124021389995,61.87225788000069,53543.108852640005
2023-08-02,04:02:46.000,214,10973461,13365,0,1690948965,13124.204857109995,61.85111049000261,53543.06692992
2023-08-02,04:02:47.000,214,10973482,13165,0,1690948966,13124.346319619995,61.8229139699979,53543.06692992
2023-08-02,04:02:48.000,214,10973395,13805,0,1690948967,13124.521463680001,61.85815962000197,53543.14378824
2023-08-02,04:02:49.000,214,10973460,13405,0,1690948968,13124.609035709997,61.88635613999941,53543.19968520001
2023-08-02,04:02:50.000,214,10973446,13565,0,1690948969,13124.716816669992,61.87225788000069,53543.206672320004
2023-08-02,04:02:51.000,214,10973431,13245,0,1690948970,13124.790916079997,61.83701223000389,53543.22064656001
2023-08-02,04:02:52.000,214,10973468,13045,0,1690948971,13124.858279179993,61.87225788000069,53543.12981400001
2023-08-02,04:02:53.000,214,10973443,13325,0,1690948972,13125.006477999988,61.87225788000069,53543.1647496
2023-08-02,04:02:54.000,214,10973429,13365,0,1690948973,13125.141204199994,61.88635613999941,53543.227633680006
2023-08-02,04:02:55.000,214,10973389,13365,0,1690948974,13125.181622059994,61.84406136000325,53543.24859504001
2023-08-02,04:02:56.000,214,10973423,13445,0,1690948975,13125.28940301999,61.900454399998125,53543.26256928
2023-08-02,04:02:57.000,214,10973430,13325,0,1690948976,13125.403920289995,61.87930701000005,53543.28353064
2023-08-02,04:02:58.000,214,10973515,13405,0,1690948977,13125.59253696999,61.87225788000069,53543.36737608001
2023-08-02,04:02:59.000,214,10973434,13685,0,1690948978,13125.693581619991,61.87930701000005,53543.41628592001
2023-08-02,04:03:00.000,214,10973482,13125,0,1690948979,13125.801362580001,61.87225788000069,53543.45122152
2023-08-02,04:03:01.000,214,10973409,13445,0,1690948980,13125.841780440001,61.90750353000476,53543.42327304
2023-08-02,04:03:02.000,214,10973458,13325,0,1690948981,13125.942825090002,61.87225788000069,53543.47917
2023-08-02,04:03:03.000,214,10973414,13445,0,1690948982,13126.091023909998,61.88635613999941,53543.52807984
2023-08-02,04:03:04.000,214,10973487,13405,0,1690948983,13126.219013799993,61.900454399998125,53543.59795104
2023-08-02,04:03:05.000,214,10973452,13525,0,1690948984,13126.266167969989,61.87225788000069,53543.55602832001
2023-08-02,04:03:06.000,214,10973431,13245,0,1690948985,13126.367212619989,61.92160179000348,53543.62589952
2023-08-02,04:03:07.000,214,10973477,13245,0,1690948986,13126.461520959994,61.893405269998766,53543.709744960004
2023-08-02,04:03:08.000,214,10973435,13325,0,1690948987,13126.5558293,61.91455266000412,53543.74468056
2023-08-02,04:03:09.000,214,10973432,13365,0,1690948988,13126.61645609,61.87225788000069,53543.730706320006
2023-08-02,04:03:10.000,214,10973459,13605,0,1690948989,13126.69055549999,61.91455266000412,53543.74468056
2023-08-02,04:03:11.000,214,10973418,13085,0,1690948990,13126.77812753,61.92160179000348,53543.80756464
2023-08-02,04:03:12.000,214,10973433,13085,0,1690948991,13126.892644799991,61.9357000500022,53543.898397200006
2023-08-02,04:03:13.000,214,10973425,13445,0,1690948992,13127.061052550001,61.893405269998766,53543.95429416
2023-08-02,04:03:14.000,214,10973429,13405,0,1690948993,13127.141888270002,61.91455266000412,53544.02416536
2023-08-02,04:03:15.000,214,10973466,13605,0,1690948994,13127.175569819992,61.900454399998125,53544.08006232
2023-08-02,04:03:16.000,214,10973460,13365,0,1690948995,13127.276614469993,61.90750353000476,53544.0730752
2023-08-02,04:03:17.000,214,10973445,13365,0,1690948996,13127.323768640003,61.949798310000915,53544.03115248
2023-08-02,04:03:18.000,214,10973487,13405,0,1690948997,13127.411340669998,61.942749180001556,53544.09403656
2023-08-02,04:03:19.000,214,10973452,13405,0,1690948998,13127.498912699994,61.92160179000348,53544.21980472
2023-08-02,04:03:20.000,214,10973482,13445,0,1690948999,13127.599957349994,61.91455266000412,53544.177881999996
2023-08-02,04:03:21.000,214,10973448,13485,0,1690949000,13127.721210929994,61.92160179000348,53544.19884336
2023-08-02,04:03:22.000,214,10973459,13285,0,1690949001,13127.802046649995,61.942749180001556,53544.24076608
2023-08-02,04:03:23.000,214,10973449,13405,0,1690949002,13127.89635499,61.949798310000915,53544.24076608
2023-08-02,04:03:24.000,214,10973448,13565,0,1690949003,13128.01087225999,62.01324048000242,53544.31063728
2023-08-02,04:03:25.000,214,10973481,13365,0,1690949004,13128.09844429,62.006191350003064,53544.31063728
2023-08-02,04:03:26.000,214,10973455,13565,0,1690949005,13128.212961559992,62.006191350003064,53544.28967592
2023-08-02,04:03:27.000,214,10973448,13365,0,1690949006,13128.293797279992,62.006191350003064,53544.282688800005
2023-08-02,04:03:28.000,214,10973493,13485,0,1690949007,13128.475677649993,62.05553525999858,53544.401469840006
2023-08-02,04:03:29.000,214,10973369,13325,0,1690949008,13128.603667539988,62.06963352000457,53544.44339256001
2023-08-02,04:03:30.000,214,10973432,13405,0,1690949009,13128.738393739994,62.09783004000201,53544.47832816
2023-08-02,04:03:31.000,214,10973470,13245,0,1690949010,13128.82596576999,62.10487917000137,53544.513263759996
2023-08-02,04:03:32.000,214,10973420,13445,0,1690949011,13128.92701041999,62.15422308000416,53544.513263759996
2023-08-02,04:03:33.000,214,10973398,13285,0,1690949012,13129.05500031,62.189468730000954,53544.49230240001
2023-08-02,04:03:34.000,214,10973439,13605,0,1690949013,13129.21667175,62.182419600001595,53544.55518648
2023-08-02,04:03:35.000,214,10973412,13245,0,1690949014,13129.33792533,62.20356698999967,53544.61108344001
2023-08-02,04:03:36.000,214,10973476,13365,0,1690949015,13129.465915219997,62.238812640003744,53544.59012208001
2023-08-02,04:03:37.000,214,10973468,13405,0,1690949016,13129.614114039992,62.25291090000246,53544.666980400005
2023-08-02,04:03:38.000,214,10973435,13525,0,1690949017,13129.762312860003,62.32340220000333,53544.701916
2023-08-02,04:03:39.000,214,10973425,13205,0,1690949018,13129.923984299989,62.302254809997976,53544.736851600006
2023-08-02,04:03:40.000,214,10973443,13405,0,1690949019,13130.038501569994,62.37274610999884,53544.79274856
2023-08-02,04:03:41.000,214,10973467,13325,0,1690949020,13130.10586466999,62.3797952399982,53544.74383872
2023-08-02,04:03:42.000,214,10973481,13205,0,1690949021,13130.22711824999,62.42913915000099,53544.75781296001
2023-08-02,04:03:43.000,214,10973430,13205,0,1690949022,13130.422471239996,62.45733566999843,53544.89755536001
2023-08-02,04:03:44.000,214,10973431,13405,0,1690949023,13130.530252199991,62.4925813200025,53544.93947808
2023-08-02,04:03:45.000,214,10973458,13325,0,1690949024,13130.638033160001,62.47143393000442,53545.002362160005
2023-08-02,04:03:46.000,214,10973431,13045,0,1690949025,13130.739077810002,62.50667958000122,53545.002362160005
2023-08-02,04:03:47.000,214,10973467,13325,0,1690949026,13130.880540320002,62.534876099998655,53545.072233360006
2023-08-02,04:03:48.000,214,10973471,13205,0,1690949027,13130.981584970003,62.577170880002086,53545.09319472001
2023-08-02,04:03:49.000,214,10973476,13765,0,1690949028,13131.069156999998,62.577170880002086,53545.12813032
2023-08-02,04:03:50.000,214,10973424,13245,0,1690949029,13131.143256409989,62.591269140000804,53545.12813032
2023-08-02,04:03:51.000,214,10973477,13245,0,1690949030,13131.197146889994,62.640613050003594,53545.170053040005
2023-08-02,04:03:52.000,214,10973450,13205,0,1690949031,13131.277982609994,62.66176044000167,53545.19101440001
2023-08-02,04:03:53.000,214,10973460,13285,0,1690949032,13131.39249988,62.65471131000231,53545.30280832
2023-08-02,04:03:54.000,214,10973451,13205,0,1690949033,13131.4733356,62.66880957000103,53545.40062800001
2023-08-02,04:03:55.000,214,10973494,13205,0,1690949034,13131.56764393999,62.626514790004876,53545.37966664001
2023-08-02,04:03:56.000,214,10973422,13245,0,1690949035,13131.59458918,62.68290782999975,53545.407615120006
2023-08-02,04:03:57.000,214,10973413,13365,0,1690949036,13131.64847965999,62.71815348000382,53545.42158936
2023-08-02,04:03:58.000,214,10973457,13325,0,1690949037,13131.729315379991,62.67585870000039,53545.47748632001
2023-08-02,04:03:59.000,214,10973399,13285,0,1690949038,13131.803414789996,62.71110435000446,53545.5403704
2023-08-02,04:04:00.000,214,10973430,13485,0,1690949039,13131.897723130001,62.69700608999847,53545.603254480004
2023-08-02,04:04:01.000,214,10973416,13325,0,1690949040,13131.924668369997,62.70405521999783,53545.63819008
2023-08-02,04:04:02.000,214,10973472,13285,0,1690949041,13131.978558850002,62.67585870000039,53545.61722872001
2023-08-02,04:04:03.000,214,10973371,13245,0,1690949042,13132.012240399992,62.69700608999847,53545.6801128
2023-08-02,04:04:04.000,214,10973434,13685,0,1690949043,13132.052658259992,62.64766218000295,53545.59626736001
2023-08-02,04:04:05.000,214,10973446,13285,0,1690949044,13132.079603500002,62.67585870000039,53545.64517720001
2023-08-02,04:04:06.000,214,10973465,13245,0,1690949045,13132.146966599998,62.633563920004235,53545.603254480004
2023-08-02,04:04:07.000,214,10973451,13245,0,1690949046,13132.180648150003,62.67585870000039,53545.65915144
2023-08-02,04:04:08.000,214,10973430,13445,0,1690949047,13132.322110659989,62.65471131000231,53545.70107416
2023-08-02,04:04:09.000,214,10973464,13365,0,1690949048,13132.369264829998,62.640613050003594,53545.749984
2023-08-02,04:04:10.000,214,10973447,13405,0,1690949049,13132.456836859994,62.60536739999952,53545.742996880006
2023-08-02,04:04:11.000,214,10973426,13405,0,1690949050,13132.510727339999,62.640613050003594,53545.75697112
2023-08-02,04:04:12.000,214,10973444,13645,0,1690949051,13132.537672579994,62.626514790004876,53545.742996880006
2023-08-02,04:04:13.000,214,10973498,13445,0,1690949052,13132.58482674999,62.61241652999888,53545.79889384
2023-08-02,04:04:14.000,214,10973415,13565,0,1690949053,13132.72628925999,62.59831827000016,53545.82684232
2023-08-02,04:04:15.000,214,10973455,13165,0,1690949054,13132.7532345,62.59831827000016,53545.83382944001
2023-08-02,04:04:16.000,214,10973444,13645,0,1690949055,13132.79365236,62.61241652999888,53545.80588096
2023-08-02,04:04:17.000,214,10973474,13245,0,1690949056,13132.881224389996,62.577170880002086,53545.8547908
2023-08-02,04:04:18.000,214,10973456,13405,0,1690949057,13133.056368450001,62.534876099998655,53545.87575216
2023-08-02,04:04:19.000,214,10973447,13165,0,1690949058,13133.116995240001,62.59831827000016,53545.89671352
2023-08-02,04:04:20.000,214,10973432,13205,0,1690949059,13133.224776199997,62.56307262000337,53545.889726400004
2023-08-02,04:04:21.000,214,10973411,13325,0,1690949060,13133.231512509992,62.584220010001445,53545.924662
2023-08-02,04:04:22.000,214,10973479,13605,0,1690949061,13133.379711330002,62.626514790004876,53545.89671352
2023-08-02,04:04:23.000,214,10973447,13605,0,1690949062,13133.507701219998,62.60536739999952,53545.97357184
2023-08-02,04:04:24.000,214,10973457,13285,0,1690949063,13133.662636349989,62.59831827000016,53545.98055896001
2023-08-02,04:04:25.000,214,10973482,13445,0,1690949064,13133.76368099999,62.633563920004235,53546.01549456
2023-08-02,04:04:26.000,214,10973438,13365,0,1690949065,13133.8310441,62.61241652999888,53546.008507440005
2023-08-02,04:04:27.000,214,10973375,13485,0,1690949066,13133.94556136999,62.640613050003594,53546.057417280004
2023-08-02,04:04:28.000,214,10973429,13565,0,1690949067,13134.04660601999,62.68995695999911,53546.04344304
2023-08-02,04:04:29.000,214,10973445,13325,0,1690949068,13134.12744173999,62.64766218000295,53545.98055896001
2023-08-02,04:04:30.000,214,10973439,13285,0,1690949069,13134.268904249991,62.66176044000167,53546.008507440005
2023-08-02,04:04:31.000,214,10973458,13205,0,1690949070,13134.302585799996,62.70405521999783,53545.98055896001
2023-08-02,04:04:32.000,214,10973409,13285,0,1690949071,13134.470993549992,62.70405521999783,53546.04344304
2023-08-02,04:04:33.000,214,10973441,13685,0,1690949072,13134.612456059993,62.7393008700019,53546.08536576
2023-08-02,04:04:34.000,214,10973443,13525,0,1690949073,13134.713500709993,62.753399130000616,53546.11331424
2023-08-02,04:04:35.000,214,10973449,13045,0,1690949074,13134.780863809989,62.753399130000616,53546.127288480006
2023-08-02,04:04:36.000,214,10973436,13325,0,1690949075,13134.90211738999,62.760448259999976,53546.078378640006
2023-08-02,04:04:37.000,214,10973414,13405,0,1690949076,13134.98295310999,62.78864478000469,53546.14824984001
2023-08-02,04:04:38.000,214,10973426,12885,0,1690949077,13135.09073407,62.83093956000084,53546.11331424
2023-08-02,04:04:39.000,214,10973451,13245,0,1690949078,13135.23219658,62.809792170002765,53546.225108160004
2023-08-02,04:04:40.000,214,10973403,13365,0,1690949079,13135.346713849991,62.79569391000405,53546.23209528
2023-08-02,04:04:41.000,214,10973398,13405,0,1690949080,13135.387131709991,62.8379886900002,53546.28799224001
2023-08-02,04:04:42.000,214,10973404,13205,0,1690949081,13135.521857909996,62.84503781999956,53546.32292784
2023-08-02,04:04:43.000,214,10973421,13285,0,1690949082,13135.609429939992,62.866185210004915,53546.32991496
2023-08-02,04:04:44.000,214,10973468,13365,0,1690949083,13135.703738279997,62.85208694999892,53546.343889200005
2023-08-02,04:04:45.000,214,10973421,13125,0,1690949084,13135.737419830002,62.90143086000171,53546.37183768
2023-08-02,04:04:46.000,214,10973469,13525,0,1690949085,13135.818255550003,62.89438173000235,53546.343889200005
2023-08-02,04:04:47.000,214,10973447,13125,0,1690949086,13135.892354959993,62.90143086000171,53546.38581192001
2023-08-02,04:04:48.000,214,10973511,13605,0,1690949087,13136.033817469994,62.91552912000043,53546.40677328001
2023-08-02,04:04:49.000,214,10973428,13085,0,1690949088,13136.094444259994,62.9507747700045,53546.45568312001
2023-08-02,04:04:50.000,214,10973481,13205,0,1690949089,13136.168543669999,62.936676509998506,53546.49760584
2023-08-02,04:04:51.000,214,10973473,13245,0,1690949090,13136.22243414999,62.96487303000322,53546.53952856
2023-08-02,04:04:52.000,214,10973447,13725,0,1690949091,13136.256115699995,62.95782390000386,53546.49760584
2023-08-02,04:04:53.000,214,10973488,13205,0,1690949092,13136.37063297,62.96487303000322,53546.54651568
2023-08-02,04:04:54.000,214,10973417,13605,0,1690949093,13136.478413929995,63.00716780999937,53546.56747704
2023-08-02,04:04:55.000,214,10973420,13085,0,1690949094,13136.49188655,62.993069550000655,53546.6583096
2023-08-02,04:04:56.000,214,10973421,13325,0,1690949095,13136.52556809999,63.00716780999937,53546.62337400001
2023-08-02,04:04:57.000,214,10973404,13405,0,1690949096,13136.55251334,63.035364330004086,53546.63734824
2023-08-02,04:04:58.000,214,10973436,13365,0,1690949097,13136.680503229996,63.042413460003445,53546.728180800004
2023-08-02,04:04:59.000,214,10973468,13285,0,1690949098,13136.700712159996,63.02831520000473,53546.73516792
2023-08-02,04:05:00.000,214,10973444,13445,0,1690949099,13136.754602640001,63.06356085000152,53546.70023232001
2023-08-02,04:05:01.000,214,10973422,13485,0,1690949100,13136.747866329992,63.09175736999896,53546.728180800004
2023-08-02,04:05:02.000,214,10973435,13485,0,1690949101,13136.828702049992,63.09175736999896,53546.749142160006
2023-08-02,04:05:03.000,214,10973462,13325,0,1690949102,13136.875856220002,63.049462590002804,53546.777090640004
2023-08-02,04:05:04.000,214,10973410,13165,0,1690949103,13136.936483010002,63.09175736999896,53546.846961840005
2023-08-02,04:05:05.000,214,10973465,13325,0,1690949104,13136.916274080002,63.13405215000239,53546.88888456001
2023-08-02,04:05:06.000,214,10973448,13125,0,1690949105,13137.010582419993,63.11290476000431,53546.87491032
2023-08-02,04:05:07.000,214,10973418,13325,0,1690949106,13137.024055039998,63.12700302000303,53546.88189744
2023-08-02,04:05:08.000,214,10973365,13125,0,1690949107,13137.098154449988,63.162248669999826,53546.86792320001
2023-08-02,04:05:09.000,214,10973438,13365,0,1690949108,13137.118363379988,63.14110128000175,53546.93779440001
2023-08-02,04:05:10.000,214,10973452,13405,0,1690949109,13137.172253859993,63.176346929998545,53546.95875576001
2023-08-02,04:05:11.000,214,10973438,13365,0,1690949110,13137.165517549998,63.211592580002616,53546.95176864
2023-08-02,04:05:12.000,214,10973442,13285,0,1690949111,13137.253089579994,63.225690840001334,53546.97971712
2023-08-02,04:05:13.000,214,10973451,13365,0,1690949112,13137.313716369994,63.218641710001975,53547.0426012
2023-08-02,04:05:14.000,214,10973422,13445,0,1690949113,13137.367606849999,63.20454345000326,53547.04958832
2023-08-02,04:05:15.000,214,10973452,13485,0,1690949114,13137.414761019994,63.275034750004124,53547.09849816
2023-08-02,04:05:16.000,214,10973421,13285,0,1690949115,13137.374343159994,63.28208388000348,53546.97273
2023-08-02,04:05:17.000,214,10973396,13405,0,1690949116,13137.40802471,63.2961821400022,53547.02163984
2023-08-02,04:05:18.000,214,10973409,13325,0,1690949117,13137.52254197999,63.36667344000307,53547.084523920006
2023-08-02,04:05:19.000,214,10973418,13285,0,1690949118,13137.515805669995,63.37372257000243,53547.063562560004
2023-08-02,04:05:20.000,214,10973457,13405,0,1690949119,13137.58316876999,63.408968219999224,53547.112472400004
2023-08-02,04:05:21.000,214,10973453,13245,0,1690949120,13137.58990508,63.38077170000179,53547.14042088
2023-08-02,04:05:22.000,214,10973434,13445,0,1690949121,13137.616850319995,63.401919089999865,53547.10548528001
2023-08-02,04:05:23.000,214,10973479,13325,0,1690949122,13137.68421341999,63.43011561000458,53547.20330496001
2023-08-02,04:05:24.000,214,10973428,13645,0,1690949123,13137.69094973,63.46536126000137,53547.133433760006
2023-08-02,04:05:25.000,214,10973470,13365,0,1690949124,13137.70442234999,63.46536126000137,53547.14042088
2023-08-02,04:05:26.000,214,10973450,13365,0,1690949125,13137.69094973,63.55699995000032,53547.09849816
2023-08-02,04:05:27.000,214,10973416,13605,0,1690949126,13137.73136759,63.54995082000096,53547.17535648001
2023-08-02,04:05:28.000,214,10973431,13405,0,1690949127,13137.825675929991,63.59224560000439,53547.17535648001
2023-08-02,04:05:29.000,214,10973410,13325,0,1690949128,13137.859357479996,63.571098209999036,53547.22426632001
2023-08-02,04:05:30.000,214,10973428,13485,0,1690949129,13137.919984269996,63.585196469997754,53547.19631784
2023-08-02,04:05:31.000,214,10973458,13645,0,1690949130,13137.940193199996,63.59224560000439,53547.231253440004
2023-08-02,04:05:32.000,214,10973416,13405,0,1690949131,13137.893039030001,63.60634386000311,53547.15439512001
2023-08-02,04:05:33.000,214,10973471,13205,0,1690949132,13137.926720579992,63.620442120001826,53547.18933072
2023-08-02,04:05:34.000,214,10973444,13325,0,1690949133,13137.953665820001,63.66273689999798,53547.2172792
2023-08-02,04:05:35.000,214,10973411,13605,0,1690949134,13138.027765229992,63.676835160003975,53547.301124640006
2023-08-02,04:05:36.000,214,10973438,13365,0,1690949135,13138.000819989997,63.69093342000269,53547.25920192
2023-08-02,04:05:37.000,214,10973448,13205,0,1690949136,13138.034501540002,63.71208081000077,53547.2871504
2023-08-02,04:05:38.000,214,10973424,13005,0,1690949137,13138.095128330002,63.69798255000205,53547.32208600001
2023-08-02,04:05:39.000,214,10973460,13925,0,1690949138,13138.101864639997,63.73322819999885,53547.30811176
2023-08-02,04:05:40.000,214,10973457,13285,0,1690949139,13138.074919400002,63.74732646000484,53547.32907312
2023-08-02,04:05:41.000,214,10973451,13405,0,1690949140,13138.054710470002,63.76847385000292,53547.252214800006
2023-08-02,04:05:42.000,214,10973455,13525,0,1690949141,13138.068183089992,63.810768629999075,53547.29413752001
2023-08-02,04:05:43.000,214,10973423,13365,0,1690949142,13138.101864639997,63.78257211000164,53547.30811176
2023-08-02,04:05:44.000,214,10973419,13565,0,1690949143,13138.169227739992,63.796670370000356,53547.40593144
2023-08-02,04:05:45.000,214,10973437,13165,0,1690949144,13138.142282499997,63.810768629999075,53547.33606024
2023-08-02,04:05:46.000,214,10973422,13445,0,1690949145,13138.122073569997,63.82486688999779,53547.33606024
2023-08-02,04:05:47.000,214,10973466,13565,0,1690949146,13138.182700359997,63.789621240001,53547.43387992
2023-08-02,04:05:48.000,214,10973467,13325,0,1690949147,13138.182700359997,63.810768629999075,53547.39195720001
2023-08-02,04:05:49.000,214,10973466,13445,0,1690949148,13138.135546190002,63.846014280003146,53547.37798296
2023-08-02,04:05:50.000,214,10973452,13125,0,1690949149,13138.209645599993,63.83896515000379,53547.38497008
2023-08-02,04:05:51.000,214,10973500,13605,0,1690949150,13138.169227739992,63.846014280003146,53547.37798296
2023-08-02,04:05:52.000,214,10973437,13165,0,1690949151,13138.216381910002,63.83191602000443,53547.40593144
2023-08-02,04:05:53.000,214,10973478,13125,0,1690949152,13138.290481319993,63.83896515000379,53547.48977688001
2023-08-02,04:05:54.000,214,10973402,13765,0,1690949153,13138.344371799998,63.83896515000379,53547.48278976
2023-08-02,04:05:55.000,214,10973503,13565,0,1690949154,13138.310690249993,63.817817759998434,53547.496764
2023-08-02,04:05:56.000,214,10973479,13525,0,1690949155,13138.277008700003,63.82486688999779,53547.40593144
2023-08-02,04:05:57.000,214,10973495,13325,0,1690949156,13138.250063459993,63.810768629999075,53547.39195720001
2023-08-02,04:05:58.000,214,10973451,13445,0,1690949157,13138.310690249993,63.82486688999779,53547.45484128
2023-08-02,04:05:59.000,214,10973428,13485,0,1690949158,13138.344371799998,63.803719499999715,53547.48278976
2023-08-02,04:06:00.000,214,10973447,13365,0,1690949159,13138.384789659998,63.817817759998434,53547.54567384
2023-08-02,04:06:01.000,214,10973448,13285,0,1690949160,13138.411734899993,63.803719499999715,53547.54567384
2023-08-02,04:06:02.000,214,10973448,13485,0,1690949161,13138.384789659998,63.796670370000356,53547.53868672001
2023-08-02,04:06:03.000,214,10973456,13325,0,1690949162,13138.431943829994,63.796670370000356,53547.5316996
2023-08-02,04:06:04.000,214,10973424,13485,0,1690949163,13138.431943829994,63.77552298000228,53547.496764
2023-08-02,04:06:05.000,214,10973461,13245,0,1690949164,13138.452152759994,63.77552298000228,53547.55964808001
2023-08-02,04:06:06.000,214,10973456,13445,0,1690949165,13138.411734899993,63.789621240001,53547.50375112
2023-08-02,04:06:07.000,214,10973457,13365,0,1690949166,13138.479097999989,63.74732646000484,53547.58060944001
2023-08-02,04:06:08.000,214,10973459,13445,0,1690949167,13138.519515859989,63.76142472000356,53547.62951928001
2023-08-02,04:06:09.000,214,10973429,13245,0,1690949168,13138.55993371999,63.71912994000013,53547.65048064
2023-08-02,04:06:10.000,214,10973479,13485,0,1690949169,13138.566670029999,63.70503168000141,53547.671442
2023-08-02,04:06:11.000,214,10973411,13245,0,1690949170,13138.58014264999,63.683884290003334,53547.64349352
2023-08-02,04:06:12.000,214,10973421,13245,0,1690949171,13138.566670029999,63.74027732999821,53547.60855792001
2023-08-02,04:06:13.000,214,10973443,13125,0,1690949172,13138.60035157999,63.69798255000205,53547.6015708
2023-08-02,04:06:14.000,214,10973452,13205,0,1690949173,13138.66771468,63.683884290003334,53547.64349352
2023-08-02,04:06:15.000,214,10973454,13285,0,1690949174,13138.64076943999,63.634540380000544,53547.55266096
2023-08-02,04:06:16.000,214,10973443,13565,0,1690949175,13138.66097836999,63.64863863999926,53547.66445488
2023-08-02,04:06:17.000,214,10973418,13205,0,1690949176,13138.674450989995,63.61339299000247,53547.65746776001
2023-08-02,04:06:18.000,214,10973455,13245,0,1690949177,13138.70139622999,63.59929473000375,53547.69240336
2023-08-02,04:06:19.000,214,10973485,13325,0,1690949178,13138.76875933,63.571098209999036,53547.685416240005
2023-08-02,04:06:20.000,214,10973425,13245,0,1690949179,13138.76202301999,63.59224560000439,53547.69240336
2023-08-02,04:06:21.000,214,10973419,13125,0,1690949180,13138.76875933,63.627491250001185,53547.65746776001
2023-08-02,04:06:22.000,214,10973435,13485,0,1690949181,13138.76202301999,63.59224560000439,53547.62253216
2023-08-02,04:06:23.000,214,10973476,13405,0,1690949182,13138.82264980999,63.5429016900016,53547.671442
2023-08-02,04:06:24.000,214,10973394,13325,0,1690949183,13138.86306766999,63.5429016900016,53547.72733896001
2023-08-02,04:06:25.000,214,10973433,13285,0,1690949184,13138.896749219995,63.52880343000288,53547.76926168
2023-08-02,04:06:26.000,214,10973456,13285,0,1690949185,13138.89001291,63.52175430000352,53547.7413132
2023-08-02,04:06:27.000,214,10973474,13445,0,1690949186,13138.90348552999,63.507656040004804,53547.67842912001
2023-08-02,04:06:28.000,214,10973466,13365,0,1690949187,13138.876540289995,63.52175430000352,53547.62253216
2023-08-02,04:06:29.000,214,10973474,13365,0,1690949188,13138.93043077,63.47945952000009,53547.70637760001
2023-08-02,04:06:30.000,214,10973467,13205,0,1690949189,13138.96411231999,63.48650864999945,53547.69240336
2023-08-02,04:06:31.000,214,10973415,13245,0,1690949190,13138.98432124999,63.48650864999945,53547.72733896001
2023-08-02,04:06:32.000,214,10973418,13285,0,1690949191,13139.004530179991,63.451263000002655,53547.79721016001
2023-08-02,04:06:33.000,214,10973428,13485,0,1690949192,13139.058420659996,63.43716474000394,53547.87406848001
2023-08-02,04:06:34.000,214,10973479,13325,0,1690949193,13139.065156969991,63.43011561000458,53547.902016960004
2023-08-02,04:06:35.000,214,10973431,13285,0,1690949194,13139.05168435,63.43011561000458,53547.86009424
2023-08-02,04:06:36.000,214,10973480,13525,0,1690949195,13139.044948039991,63.401919089999865,53547.783235920004
2023-08-02,04:06:37.000,214,10973505,13365,0,1690949196,13139.038211729996,63.394869960000506,53547.8111844
2023-08-02,04:06:38.000,214,10973441,13285,0,1690949197,13139.092102210001,63.345526049997716,53547.86009424
2023-08-02,04:06:39.000,214,10973463,13285,0,1690949198,13139.119047449996,63.331427789999,53547.8810556
2023-08-02,04:06:40.000,214,10973444,13245,0,1690949199,13139.145992689992,63.30323127000156,53547.92996544
2023-08-02,04:06:41.000,214,10973458,13205,0,1690949200,13139.159465309996,63.30323127000156,53547.91599120001
2023-08-02,04:06:42.000,214,10973467,13245,0,1690949201,13139.193146860001,63.31732953000028,53547.91599120001
2023-08-02,04:06:43.000,214,10973484,13325,0,1690949202,13139.206619479992,63.218641710001975,53547.92996544
2023-08-02,04:06:44.000,214,10973453,13245,0,1690949203,13139.213355790002,63.20454345000326,53547.8810556
2023-08-02,04:06:45.000,214,10973404,13485,0,1690949204,13139.233564720002,63.225690840001334,53547.902016960004
2023-08-02,04:06:46.000,214,10973464,13365,0,1690949205,13139.193146860001,63.1974943200039,53547.83913288
2023-08-02,04:06:47.000,214,10973428,13405,0,1690949206,13139.206619479992,63.19044519000454,53547.88804272
2023-08-02,04:06:48.000,214,10973457,13645,0,1690949207,13139.213355790002,63.169297799999185,53547.90900408
2023-08-02,04:06:49.000,214,10973428,13245,0,1690949208,13139.260509959997,63.14110128000175,53547.902016960004
2023-08-02,04:06:50.000,214,10973430,13405,0,1690949209,13139.240301029997,63.10585562999768,53547.950926800004
2023-08-02,04:06:51.000,214,10973451,12925,0,1690949210,13139.273982580002,63.12700302000303,53547.922978320006
2023-08-02,04:06:52.000,214,10973448,13365,0,1690949211,13139.213355790002,63.06356085000152,53547.853107120005
2023-08-02,04:06:53.000,214,10973526,13445,0,1690949212,13139.220092099997,63.05651172000216,53547.88804272
2023-08-02,04:06:54.000,214,10973468,12925,0,1690949213,13139.267246269992,63.05651172000216,53547.92996544
2023-08-02,04:06:55.000,214,10973445,13205,0,1690949214,13139.253773650002,63.042413460003445,53547.96490104001
2023-08-02,04:06:56.000,214,10973460,13165,0,1690949215,13139.213355790002,63.02126606999809,53547.95791392
2023-08-02,04:06:57.000,214,10973467,13365,0,1690949216,13139.240301029997,62.97897129000194,53547.90900408
2023-08-02,04:06:58.000,214,10973413,13725,0,1690949217,13139.260509959997,62.96487303000322,53547.95791392
2023-08-02,04:06:59.000,214,10973443,13205,0,1690949218,13139.253773650002,62.92962737999915,53547.97887528
2023-08-02,04:07:00.000,214,10973491,13245,0,1690949219,13139.267246269992,62.90847999000107,53547.92996544
2023-08-02,04:07:01.000,214,10973454,13445,0,1690949220,13139.220092099997,62.88028347000363,53547.87406848001
2023-08-02,04:07:02.000,214,10973436,13285,0,1690949221,13139.199883169997,62.8379886900002,53547.84612000001
2023-08-02,04:07:03.000,214,10973461,13285,0,1690949222,13139.260509959997,62.823890430001484,53547.950926800004
2023-08-02,04:07:04.000,214,10973470,13565,0,1690949223,13139.287455199992,62.79569391000405,53547.96490104001
2023-08-02,04:07:05.000,214,10973434,12925,0,1690949224,13139.294191510002,62.760448259999976,53547.93695256
2023-08-02,04:07:06.000,214,10973424,13245,0,1690949225,13139.300927819997,62.78159564999805,53547.96490104001
2023-08-02,04:07:07.000,214,10973456,13245,0,1690949226,13139.220092099997,62.753399130000616,53547.89502984001
2023-08-02,04:07:08.000,214,10973460,13525,0,1690949227,13139.233564720002,62.70405521999783,53547.92996544
2023-08-02,04:07:09.000,214,10973410,13685,0,1690949228,13139.220092099997,62.68995695999911,53547.91599120001
2023-08-02,04:07:10.000,214,10973441,13125,0,1690949229,13139.240301029997,62.66880957000103,53547.8810556
2023-08-02,04:07:11.000,214,10973448,13365,0,1690949230,13139.166201619992,62.65471131000231,53547.77624880001
2023-08-02,04:07:12.000,214,10973471,13805,0,1690949231,13139.186410549992,62.61241652999888,53547.853107120005
2023-08-02,04:07:13.000,214,10973437,13565,0,1690949232,13139.247037339992,62.584220010001445,53547.93695256
2023-08-02,04:07:14.000,214,10973423,13405,0,1690949233,13139.260509959997,62.54897436000465,53547.92996544
2023-08-02,04:07:15.000,214,10973412,13405,0,1690949234,13139.273982580002,62.54897436000465,53547.86708136
2023-08-02,04:07:16.000,214,10973431,13165,0,1690949235,13139.273982580002,62.527826969999296,53547.86009424
2023-08-02,04:07:17.000,214,10973481,13525,0,1690949236,13139.213355790002,62.48553219000314,53547.783235920004
2023-08-02,04:07:18.000,214,10973428,13485,0,1690949237,13139.193146860001,62.44323740999971,53547.76926168
2023-08-02,04:07:19.000,214,10973487,13445,0,1690949238,13139.233564720002,62.42209002000163,53547.72733896001
2023-08-02,04:07:20.000,214,10973452,13685,0,1690949239,13139.273982580002,62.42209002000163,53547.804197280006
2023-08-02,04:07:21.000,214,10973429,13365,0,1690949240,13139.253773650002,62.3938935000042,53547.79022304
2023-08-02,04:07:22.000,214,10973430,13325,0,1690949241,13139.226828409992,62.400942630003556,53547.76926168
2023-08-02,04:07:23.000,214,10973431,13525,0,1690949242,13139.267246269992,62.358647850000125,53547.755287440006
2023-08-02,04:07:24.000,214,10973447,13365,0,1690949243,13139.253773650002,62.34454959000141,53547.734326080004
2023-08-02,04:07:25.000,214,10973435,13365,0,1690949244,13139.267246269992,62.31635307000397,53547.67842912001
2023-08-02,04:07:26.000,214,10973418,13365,0,1690949245,13139.240301029997,62.32340220000333,53547.65048064
2023-08-02,04:07:27.000,214,10973459,13325,0,1690949246,13139.199883169997,62.29520567999862,53547.65746776001
2023-08-02,04:07:28.000,214,10973439,13445,0,1690949247,13139.267246269992,62.27405829000054,53547.70637760001
2023-08-02,04:07:29.000,214,10973471,13525,0,1690949248,13139.260509959997,62.26700916000118,53547.76926168
2023-08-02,04:07:30.000,214,10973472,13565,0,1690949249,13139.300927819997,62.2811074199999,53547.70637760001
2023-08-02,04:07:31.000,214,10973433,13485,0,1690949250,13139.334609370002,62.238812640003744,53547.685416240005
2023-08-02,04:07:32.000,214,10973444,13765,0,1690949251,13139.240301029997,62.2458617700031,53547.58060944001
2023-08-02,04:07:33.000,214,10973464,13605,0,1690949252,13139.253773650002,62.19651786000031,53547.54567384
2023-08-02,04:07:34.000,214,10973425,13325,0,1690949253,13139.300927819997,62.20356698999967,53547.60855792001
2023-08-02,04:07:35.000,214,10973418,13365,0,1690949254,13139.307664129992,62.189468730000954,53547.615545040004
2023-08-02,04:07:36.000,214,10973470,13325,0,1690949255,13139.334609370002,62.16127221000352,53547.587596560006
2023-08-02,04:07:37.000,214,10973451,13245,0,1690949256,13139.273982580002,62.126026559999445,53547.55964808001
2023-08-02,04:07:38.000,214,10973486,13125,0,1690949257,13139.321136749997,62.1471739500048,53547.53868672001
2023-08-02,04:07:39.000,214,10973483,13285,0,1690949258,13139.321136749997,62.09078091000265,53547.517725360005
2023-08-02,04:07:40.000,214,10973441,13445,0,1690949259,13139.307664129992,62.126026559999445,53547.50375112
2023-08-02,04:07:41.000,214,10973467,12925,0,1690949260,13139.280718889997,62.06963352000457,53547.447854160004
2023-08-02,04:07:42.000,214,10973469,13485,0,1690949261,13139.327873059992,62.06258438999794,53547.40593144
2023-08-02,04:07:43.000,214,10973447,13445,0,1690949262,13139.341345679997,62.02733874000114,53547.43387992
2023-08-02,04:07:44.000,214,10973462,13685,0,1690949263,13139.375027230002,62.02028961000178,53547.48977688001
2023-08-02,04:07:45.000,214,10973460,13205,0,1690949264,13139.408708779993,61.98504395999771,53547.48977688001
2023-08-02,04:07:46.000,214,10973508,13285,0,1690949265,13139.401972469997,61.96389656999963,53547.44086704001
2023-08-02,04:07:47.000,214,10973429,13525,0,1690949266,13139.435654020002,61.956847440000274,53547.46182840001
2023-08-02,04:07:48.000,214,10973429,13405,0,1690949267,13139.442390329998,61.956847440000274,53547.37099584001
2023-08-02,04:07:49.000,214,10973488,13405,0,1690949268,13139.489544499993,61.949798310000915,53547.40593144
2023-08-02,04:07:50.000,214,10973451,13605,0,1690949269,13139.455862950002,61.942749180001556,53547.280163280004
2023-08-02,04:07:51.000,214,10973436,13445,0,1690949270,13139.482808189998,61.900454399998125,53547.32907312
2023-08-02,04:07:52.000,214,10973473,13285,0,1690949271,13139.496280810003,61.92160179000348,53547.33606024
2023-08-02,04:07:53.000,214,10973479,13445,0,1690949272,13139.563643909998,61.893405269998766,53547.37798296
2023-08-02,04:07:54.000,214,10973452,13565,0,1690949273,13139.577116529988,61.87930701000005,53547.33606024
2023-08-02,04:07:55.000,214,10973486,13565,0,1690949274,13139.570380219993,61.85815962000197,53547.31509888
2023-08-02,04:07:56.000,214,10973451,13205,0,1690949275,13139.516489739988,61.900454399998125,53547.17535648001
2023-08-02,04:07:57.000,214,10973494,13245,0,1690949276,13139.523226049998,61.85815962000197,53547.252214800006
2023-08-02,04:07:58.000,214,10973428,13285,0,1690949277,13139.523226049998,61.893405269998766,53547.24522768001
2023-08-02,04:07:59.000,214,10973476,13605,0,1690949278,13139.556907599988,61.87930701000005,53547.29413752001
2023-08-02,04:08:00.000,214,10973469,13565,0,1690949279,13139.590589149993,61.85815962000197,53547.280163280004
2023-08-02,04:08:01.000,214,10973469,13325,0,1690949280,13139.631007009993,61.88635613999941,53547.29413752001
2023-08-02,04:08:02.000,214,10973479,12885,0,1690949281,13139.583852839998,61.88635613999941,53547.231253440004
2023-08-02,04:08:03.000,214,10973444,13005,0,1690949282,13139.516489739988,61.900454399998125,53547.18933072
2023-08-02,04:08:04.000,214,10973461,13365,0,1690949283,13139.503017119998,61.87225788000069,53547.16836936
2023-08-02,04:08:05.000,214,10973486,13285,0,1690949284,13139.503017119998,61.829963100004534,53547.12644664001
2023-08-02,04:08:06.000,214,10973447,13125,0,1690949285,13139.489544499993,61.87930701000005,53547.10548528001
2023-08-02,04:08:07.000,214,10973463,13405,0,1690949286,13139.395236160002,61.85815962000197,53547.084523920006
2023-08-02,04:08:08.000,214,10973426,13325,0,1690949287,13139.381763539997,61.88635613999941,53547.05657544001
2023-08-02,04:08:09.000,214,10973427,13445,0,1690949288,13139.381763539997,61.85111049000261,53547.084523920006
2023-08-02,04:08:10.000,214,10973467,13485,0,1690949289,13139.401972469997,61.87225788000069,53547.11945952
2023-08-02,04:08:11.000,214,10973388,13125,0,1690949290,13139.348081989992,61.86520875000133,53547.0426012
2023-08-02,04:08:12.000,214,10973468,13445,0,1690949291,13139.253773650002,61.87225788000069,53546.95176864
2023-08-02,04:08:13.000,214,10973433,13525,0,1690949292,13139.226828409992,61.86520875000133,53546.93779440001
2023-08-02,04:08:14.000,214,10973475,13365,0,1690949293,13139.260509959997,61.88635613999941,53546.965742880006
2023-08-02,04:08:15.000,214,10973423,13365,0,1690949294,13139.186410549992,61.83701223000389,53546.90984592001
2023-08-02,04:08:16.000,214,10973430,13565,0,1690949295,13139.172937930001,61.85815962000197,53546.86792320001
2023-08-02,04:08:17.000,214,10973456,13445,0,1690949296,13139.132520070001,61.85815962000197,53546.86792320001
2023-08-02,04:08:18.000,214,10973452,13165,0,1690949297,13139.179674239997,61.86520875000133,53546.88189744
2023-08-02,04:08:19.000,214,10973467,13245,0,1690949298,13139.112311140001,61.80881570999918,53546.85394896
2023-08-02,04:08:20.000,214,10973480,13125,0,1690949299,13139.058420659996,61.83701223000389,53546.79106488001
2023-08-02,04:08:21.000,214,10973428,13605,0,1690949300,13139.004530179991,61.85815962000197,53546.73516792
2023-08-02,04:08:22.000,214,10973476,13485,0,1690949301,13138.916958149995,61.85815962000197,53546.70023232001
2023-08-02,04:08:23.000,214,10973459,13565,0,1690949302,13138.896749219995,61.90750353000476,53546.67228384001
2023-08-02,04:08:24.000,214,10973450,13325,0,1690949303,13138.916958149995,61.893405269998766,53546.72119368001
2023-08-02,04:08:25.000,214,10973498,13485,0,1690949304,13138.90348552999,61.92865092000284,53546.73516792
2023-08-02,04:08:26.000,214,10973452,13245,0,1690949305,13138.82938612,61.956847440000274,53546.65132248001
2023-08-02,04:08:27.000,214,10973479,13245,0,1690949306,13138.755286709995,61.9357000500022,53546.61638688
2023-08-02,04:08:28.000,214,10973403,13245,0,1690949307,13138.70813254,61.956847440000274,53546.52555432
2023-08-02,04:08:29.000,214,10973444,13445,0,1690949308,13138.694659919995,61.97799482999835,53546.56747704
2023-08-02,04:08:30.000,214,10973430,13325,0,1690949309,13138.64076943999,61.992093090004346,53546.53254144001
2023-08-02,04:08:31.000,214,10973484,13485,0,1690949310,13138.573406339994,62.01324048000242,53546.441708880004
2023-08-02,04:08:32.000,214,10973470,13165,0,1690949311,13138.499306929989,62.07668265000393,53546.30196648
2023-08-02,04:08:33.000,214,10973463,13125,0,1690949312,13138.512779549994,62.02028961000178,53546.39978616
2023-08-02,04:08:34.000,214,10973432,13525,0,1690949313,13138.53972478999,62.006191350003064,53546.38581192001
2023-08-02,04:08:35.000,214,10973456,13765,0,1690949314,13138.472361689994,62.02733874000114,53546.36485056001
2023-08-02,04:08:36.000,214,10973475,13445,0,1690949315,13138.404998589998,62.08373178000329,53546.33690208001
2023-08-02,04:08:37.000,214,10973434,13365,0,1690949316,13138.371317039993,62.07668265000393,53546.19017256
2023-08-02,04:08:38.000,214,10973474,13365,0,1690949317,13138.371317039993,62.10487917000137,53546.26703088001
2023-08-02,04:08:39.000,214,10973449,13285,0,1690949318,13138.357844419988,62.06963352000457,53546.30196648
2023-08-02,04:08:40.000,214,10973473,13205,0,1690949319,13138.364580729998,62.11192830000073,53546.26703088001
2023-08-02,04:08:41.000,214,10973491,13445,0,1690949320,13138.330899179993,62.11192830000073,53546.23209528
2023-08-02,04:08:42.000,214,10973448,13405,0,1690949321,13138.283745009998,62.10487917000137,53546.19017256
2023-08-02,04:08:43.000,214,10973477,13525,0,1690949322,13138.277008700003,62.15422308000416,53546.23908240001
2023-08-02,04:08:44.000,214,10973466,13085,0,1690949323,13138.250063459993,62.15422308000416,53546.19017256
2023-08-02,04:08:45.000,214,10973502,13285,0,1690949324,13138.216381910002,62.140124819998164,53546.16921120001
2023-08-02,04:08:46.000,214,10973425,13405,0,1690949325,13138.135546190002,62.175370470002235,53546.0644044
2023-08-02,04:08:47.000,214,10973445,13405,0,1690949326,13138.155755120002,62.19651786000031,53546.00152032001
2023-08-02,04:08:48.000,214,10973451,13405,0,1690949327,13138.128809879992,62.21061611999903,53546.12030136001
2023-08-02,04:08:49.000,214,10973455,13045,0,1690949328,13138.101864639997,62.182419600001595,53546.106327120004
2023-08-02,04:08:50.000,214,10973460,13445,0,1690949329,13138.068183089992,62.15422308000416,53546.0644044
2023-08-02,04:08:51.000,214,10973462,13285,0,1690949330,13138.021028919997,62.168321340002876,53545.98055896001
2023-08-02,04:08:52.000,214,10973472,13205,0,1690949331,13137.940193199996,62.140124819998164,53545.91767488
2023-08-02,04:08:53.000,214,10973489,13205,0,1690949332,13137.960402129997,62.140124819998164,53545.87575216
2023-08-02,04:08:54.000,214,10973419,13205,0,1690949333,13137.933456890001,62.09783004000201,53545.89671352
2023-08-02,04:08:55.000,214,10973461,13405,0,1690949334,13137.899775339996,62.126026559999445,53545.94562336
2023-08-02,04:08:56.000,214,10973417,13245,0,1690949335,13137.839148549996,62.133075689998805,53545.88273928001
2023-08-02,04:08:57.000,214,10973436,13445,0,1690949336,13137.839148549996,62.11192830000073,53545.86876504
2023-08-02,04:08:58.000,214,10973472,13605,0,1690949337,13137.798730689996,62.09078091000265,53545.889726400004
2023-08-02,04:08:59.000,214,10973471,13245,0,1690949338,13137.77178545,62.06963352000457,53545.88273928001
2023-08-02,04:09:00.000,214,10973442,13525,0,1690949339,13137.70442234999,62.09783004000201,53545.81286808001
2023-08-02,04:09:01.000,214,10973471,13605,0,1690949340,13137.637059249995,62.04848612999922,53545.749984
2023-08-02,04:09:02.000,214,10973484,13445,0,1690949341,13137.596641389995,62.04143699999986,53545.742996880006
2023-08-02,04:09:03.000,214,10973477,13365,0,1690949342,13137.576432459995,62.04143699999986,53545.791906720005
2023-08-02,04:09:04.000,214,10973474,13245,0,1690949343,13137.54275090999,62.04143699999986,53545.78491960001
2023-08-02,04:09:05.000,214,10973459,13405,0,1690949344,13137.455178879994,62.02733874000114,53545.673125680005
2023-08-02,04:09:06.000,214,10973445,13285,0,1690949345,13137.374343159994,62.02733874000114,53545.6801128
2023-08-02,04:09:07.000,214,10973453,13285,0,1690949346,13137.327188989999,62.04143699999986,53545.70806128
2023-08-02,04:09:08.000,214,10973413,13405,0,1690949347,13137.266562199999,62.05553525999858,53545.64517720001
2023-08-02,04:09:09.000,214,10973409,13365,0,1690949348,13137.212671719994,62.05553525999858,53545.64517720001
2023-08-02,04:09:10.000,214,10973464,13325,0,1690949349,13137.172253859993,62.0343878700005,53545.70107416
2023-08-02,04:09:11.000,214,10973458,13125,0,1690949350,13137.118363379988,61.992093090004346,53545.56831888001
2023-08-02,04:09:12.000,214,10973436,13085,0,1690949351,13137.024055039998,61.956847440000274,53545.554344640004
2023-08-02,04:09:13.000,214,10973458,13245,0,1690949352,13137.030791349993,61.999142220003705,53545.6102416
2023-08-02,04:09:14.000,214,10973472,13325,0,1690949353,13136.970164559993,61.97799482999835,53545.59626736001
2023-08-02,04:09:15.000,214,10973441,13205,0,1690949354,13136.929746699992,61.999142220003705,53545.5403704
2023-08-02,04:09:16.000,214,10973472,13085,0,1690949355,13136.835438360002,61.96389656999963,53545.52639616001
2023-08-02,04:09:17.000,214,10973467,13205,0,1690949356,13136.727657399992,61.949798310000915,53545.435563600004
2023-08-02,04:09:18.000,214,10973462,13245,0,1690949357,13136.693975850001,61.97799482999835,53545.407615120006
2023-08-02,04:09:19.000,214,10973415,13285,0,1690949358,13136.640085369996,61.97799482999835,53545.41460224
2023-08-02,04:09:20.000,214,10973438,13525,0,1690949359,13136.606403819991,61.92160179000348,53545.41460224
2023-08-02,04:09:21.000,214,10973422,13445,0,1690949360,13136.55251334,61.97799482999835,53545.32376968
2023-08-02,04:09:22.000,214,10973435,13525,0,1690949361,13136.47167762,61.942749180001556,53545.35870528001
2023-08-02,04:09:23.000,214,10973424,13325,0,1690949362,13136.437996069995,61.98504395999771,53545.337743920005
2023-08-02,04:09:24.000,214,10973426,13365,0,1690949363,13136.377369279995,61.97799482999835,53545.337743920005
2023-08-02,04:09:25.000,214,10973418,13165,0,1690949364,13136.296533559995,61.97799482999835,53545.30979544001
2023-08-02,04:09:26.000,214,10973438,13445,0,1690949365,13136.215697839994,61.942749180001556,53545.14210456001
2023-08-02,04:09:27.000,214,10973468,13245,0,1690949366,13136.16180735999,61.992093090004346,53545.13511744
2023-08-02,04:09:28.000,214,10973445,13325,0,1690949367,13136.168543669999,61.956847440000274,53545.218962880004
2023-08-02,04:09:29.000,214,10973453,13285,0,1690949368,13136.094444259994,61.92160179000348,53545.239924240006
2023-08-02,04:09:30.000,214,10973477,13005,0,1690949369,13136.060762709989,61.96389656999963,53545.28184696001
2023-08-02,04:09:31.000,214,10973491,13085,0,1690949370,13136.006872229998,61.956847440000274,53545.20498864
2023-08-02,04:09:32.000,214,10973469,13565,0,1690949371,13135.885618649998,61.942749180001556,53545.100181840004
2023-08-02,04:09:33.000,214,10973459,13405,0,1690949372,13135.804782929998,61.92160179000348,53545.09319472001
2023-08-02,04:09:34.000,214,10973425,13285,0,1690949373,13135.798046620002,61.92865092000284,53545.11415608001
2023-08-02,04:09:35.000,214,10973475,13445,0,1690949374,13135.697001970002,61.92160179000348,53545.04428488001
2023-08-02,04:09:36.000,214,10973455,13525,0,1690949375,13135.649847799992,61.87225788000069,53545.09319472001
2023-08-02,04:09:37.000,214,10973447,13405,0,1690949376,13135.622902559997,61.85111049000261,53545.051272000004
2023-08-02,04:09:38.000,214,10973427,13245,0,1690949377,13135.609429939992,61.81586483999854,53545.07922048
2023-08-02,04:09:39.000,214,10973421,13085,0,1690949378,13135.494912670001,61.84406136000325,53545.04428488001
2023-08-02,04:09:40.000,214,10973432,13405,0,1690949379,13135.474703740001,61.81586483999854,53545.0163364
2023-08-02,04:09:41.000,214,10973398,13245,0,1690949380,13135.366922779991,61.7876683200011,53544.97441368001
2023-08-02,04:09:42.000,214,10973452,13405,0,1690949381,13135.32650491999,61.74537353999767,53544.96043944
2023-08-02,04:09:43.000,214,10973456,13565,0,1690949382,13135.26587812999,61.70307876000152,53545.00934928
2023-08-02,04:09:44.000,214,10973460,13325,0,1690949383,13135.23219658,61.70307876000152,53544.9814008
2023-08-02,04:09:45.000,214,10973431,13045,0,1690949384,13135.117679309995,61.724226149999595,53544.9814008
2023-08-02,04:09:46.000,214,10973488,13525,0,1690949385,13135.05031621,61.66078397999809,53544.87659400001
2023-08-02,04:09:47.000,214,10973445,13125,0,1690949386,13135.02337096999,61.63258746000065,53544.93947808
2023-08-02,04:09:48.000,214,10973422,13765,0,1690949387,13134.949271559999,61.63963659000001,53544.91851672
2023-08-02,04:09:49.000,214,10973490,13285,0,1690949388,13134.881908459989,61.63963659000001,53544.86960688
2023-08-02,04:09:50.000,214,10973452,13405,0,1690949389,13134.767391189998,61.597341810003854,53544.834671280005
2023-08-02,04:09:51.000,214,10973459,13325,0,1690949390,13134.693291779993,61.5761944199985,53544.79274856
2023-08-02,04:09:52.000,214,10973432,13485,0,1690949391,13134.652873919993,61.5761944199985,53544.7717872
2023-08-02,04:09:53.000,214,10973443,13085,0,1690949392,13134.598983440002,61.56209615999978,53544.86960688
2023-08-02,04:09:54.000,214,10973458,13125,0,1690949393,13134.572038199993,61.52685051000299,53544.82069704
2023-08-02,04:09:55.000,214,10973441,13245,0,1690949394,13134.470993549992,61.498653989998274,53544.82069704
2023-08-02,04:09:56.000,214,10973438,13445,0,1690949395,13134.356476280002,61.484555729999556,53544.736851600006
2023-08-02,04:09:57.000,214,10973442,13085,0,1690949396,13134.295849490001,61.44931008000276,53544.65999328001
2023-08-02,04:09:58.000,214,10973458,13765,0,1690949397,13134.255431630001,61.47045747000084,53544.67396752
2023-08-02,04:09:59.000,214,10973470,13285,0,1690949398,13134.255431630001,61.42816269000468,53544.75082584
2023-08-02,04:10:00.000,214,10973469,13165,0,1690949399,13134.228486389991,61.42816269000468,53544.736851600006
2023-08-02,04:10:01.000,214,10973447,13605,0,1690949400,13134.13417805,61.39996616999997,53544.715890240004
2023-08-02,04:10:02.000,214,10973483,13525,0,1690949401,13134.100496499996,61.35062226000446,53544.67396752
2023-08-02,04:10:03.000,214,10973470,13365,0,1690949402,13134.039869709995,61.34357312999782,53544.65999328001
2023-08-02,04:10:04.000,214,10973446,13325,0,1690949403,13133.99271554,61.3294748699991,53544.62505768
2023-08-02,04:10:05.000,214,10973417,13485,0,1690949404,13133.94556136999,61.30127835000167,53544.666980400005
2023-08-02,04:10:06.000,214,10973483,13125,0,1690949405,13133.8310441,61.27308183000423,53544.57614784
2023-08-02,04:10:07.000,214,10973464,13325,0,1690949406,13133.74347206999,61.308327480001026,53544.6320448
2023-08-02,04:10:08.000,214,10973462,13365,0,1690949407,13133.80409885999,61.20963966000272,53544.68794176001
2023-08-02,04:10:09.000,214,10973514,13325,0,1690949408,13133.729999449999,61.20963966000272,53544.63903192001
2023-08-02,04:10:10.000,214,10973476,13085,0,1690949409,13133.709790519999,61.20259053000336,53544.64601904
2023-08-02,04:10:11.000,214,10973443,13165,0,1690949410,13133.649163729999,61.16734487999929,53544.64601904
2023-08-02,04:10:12.000,214,10973459,13245,0,1690949411,13133.548119079998,61.17439400999865,53544.57614784
2023-08-02,04:10:13.000,214,10973487,13365,0,1690949412,13133.527910149998,61.132099230002495,53544.57614784
2023-08-02,04:10:14.000,214,10973470,13125,0,1690949413,13133.494228599993,61.096853579998424,53544.54121224001
2023-08-02,04:10:15.000,214,10973425,13485,0,1690949414,13133.406656569998,61.096853579998424,53544.57614784
2023-08-02,04:10:16.000,214,10973456,13125,0,1690949415,13133.359502400002,61.06160793000163,53544.569160720006
2023-08-02,04:10:17.000,214,10973473,13245,0,1690949416,13133.352766089993,61.04046054000355,53544.53422512
2023-08-02,04:10:18.000,214,10973466,13245,0,1690949417,13133.332557159993,60.97701837000204,53544.53422512
2023-08-02,04:10:19.000,214,10973520,13485,0,1690949418,13133.251721439992,60.99111663000076,53544.5971092
2023-08-02,04:10:20.000,214,10973439,13325,0,1690949419,13133.244985129997,61.00521488999948,53544.513263759996
2023-08-02,04:10:21.000,214,10973454,13205,0,1690949420,13133.143940479997,61.01226401999884,53544.47832816
2023-08-02,04:10:22.000,214,10973439,13365,0,1690949421,13133.103522619997,60.93472358999861,53544.42941832
2023-08-02,04:10:23.000,214,10973447,13485,0,1690949422,13133.103522619997,60.93472358999861,53544.54121224001
2023-08-02,04:10:24.000,214,10973457,13245,0,1690949423,13133.056368450001,60.89242881000246,53544.499289520005
2023-08-02,04:10:25.000,214,10973508,13405,0,1690949424,13133.002477969996,60.899477940001816,53544.49230240001
2023-08-02,04:10:26.000,214,10973465,13645,0,1690949425,13132.97553273,60.906527070001175,53544.49230240001
2023-08-02,04:10:27.000,214,10973442,13325,0,1690949426,13132.989005349991,60.864232289997744,53544.52025088001
2023-08-02,04:10:28.000,214,10973448,13245,0,1690949427,13132.93511487,60.864232289997744,53544.450379680005
2023-08-02,04:10:29.000,214,10973471,13565,0,1690949428,13132.90816962999,60.850134029999026,53544.4573668
2023-08-02,04:10:30.000,214,10973514,13165,0,1690949429,13132.881224389996,60.82193751000159,53544.50627664
2023-08-02,04:10:31.000,214,10973445,13205,0,1690949430,13132.861015459996,60.82193751000159,53544.4573668
2023-08-02,04:10:32.000,214,10973452,13525,0,1690949431,13132.881224389996,60.80079012000351,53544.513263759996
2023-08-02,04:10:33.000,214,10973462,13805,0,1690949432,13132.840806529995,60.7725935999988,53544.52025088001
2023-08-02,04:10:34.000,214,10973439,13325,0,1690949433,13132.81386129,60.75849534000008,53544.52025088001
2023-08-02,04:10:35.000,214,10973447,13245,0,1690949434,13132.80712497999,60.76554446999944,53544.55518648
2023-08-02,04:10:36.000,214,10973424,13525,0,1690949435,13132.70608032999,60.77964272999816,53544.499289520005
2023-08-02,04:10:37.000,214,10973474,13685,0,1690949436,13132.68587139999,60.75144621000072,53544.513263759996
2023-08-02,04:10:38.000,214,10973469,13365,0,1690949437,13132.699344019995,60.723249690003286,53544.47832816
2023-08-02,04:10:39.000,214,10973463,13405,0,1690949438,13132.66566246999,60.77964272999816,53544.56217360001
2023-08-02,04:10:40.000,214,10973475,13405,0,1690949439,13132.65218985,60.75849534000008,53544.53422512
2023-08-02,04:10:41.000,214,10973474,13205,0,1690949440,13132.638717229995,60.74439708000136,53544.56217360001
2023-08-02,04:10:42.000,214,10973480,13325,0,1690949441,13132.63198092,60.75144621000072,53544.52025088001
2023-08-02,04:10:43.000,214,10973504,13245,0,1690949442,13132.618508299995,60.730298820002645,53544.59012208001
2023-08-02,04:10:44.000,214,10973521,13245,0,1690949443,13132.530936269999,60.737347950002004,53544.513263759996
2023-08-02,04:10:45.000,214,10973442,13445,0,1690949444,13132.537672579994,60.70210229999793,53544.50627664
2023-08-02,04:10:46.000,214,10973445,13325,0,1690949445,13132.497254719994,60.688004039999214,53544.548199360004
2023-08-02,04:10:47.000,214,10973455,13405,0,1690949446,13132.530936269999,60.688004039999214,53544.56217360001
2023-08-02,04:10:48.000,214,10973450,13325,0,1690949447,13132.450100549999,60.680954909999855,53544.548199360004
2023-08-02,04:10:49.000,214,10973501,13365,0,1690949448,13132.409682689999,60.688004039999214,53544.49230240001
2023-08-02,04:10:50.000,214,10973459,13365,0,1690949449,13132.436627929994,60.624561869997706,53544.57614784
2023-08-02,04:10:51.000,214,10973465,13925,0,1690949450,13132.423155309989,60.59636535000027,53544.58313496
2023-08-02,04:10:52.000,214,10973514,13285,0,1690949451,13132.335583279993,60.57521796000219,53544.50627664
2023-08-02,04:10:53.000,214,10973450,13685,0,1690949452,13132.301901729988,60.561119700003474,53544.499289520005
2023-08-02,04:10:54.000,214,10973471,13565,0,1690949453,13132.402946379989,60.547021440004755,53544.55518648
2023-08-02,04:10:55.000,214,10973472,13565,0,1690949454,13132.328846969998,60.51882492000004,53544.548199360004
2023-08-02,04:10:56.000,214,10973487,13605,0,1690949455,13132.315374349993,60.547021440004755,53544.548199360004
2023-08-02,04:10:57.000,214,10973460,13405,0,1690949456,13132.301901729988,60.46948101000453,53544.54121224001
2023-08-02,04:10:58.000,214,10973425,13445,0,1690949457,13132.308638039998,60.490628400002606,53544.57614784
2023-08-02,04:10:59.000,214,10973487,13245,0,1690949458,13132.315374349993,60.455382749998535,53544.57614784
2023-08-02,04:11:00.000,214,10973450,13405,0,1690949459,13132.254747559993,60.43423536000046,53544.527238
2023-08-02,04:11:01.000,214,10973428,13405,0,1690949460,13132.261483869988,60.38489144999767,53544.54121224001
2023-08-02,04:11:02.000,214,10973452,13285,0,1690949461,13132.315374349993,60.40603884000302,53544.47134104001
2023-08-02,04:11:03.000,214,10973420,13245,0,1690949462,13132.274956489993,60.37784231999831,53544.55518648
2023-08-02,04:11:04.000,214,10973480,13285,0,1690949463,13132.308638039998,60.35669493000023,53544.513263759996
2023-08-02,04:11:05.000,214,10973452,13325,0,1690949464,13132.322110659989,60.328498410002794,53544.49230240001
2023-08-02,04:11:06.000,214,10973493,13285,0,1690949465,13132.301901729988,60.321449280003435,53544.49230240001
2023-08-02,04:11:07.000,214,10973473,13405,0,1690949466,13132.335583279993,60.25800711000193,53544.53422512
2023-08-02,04:11:08.000,214,10973476,13525,0,1690949467,13132.295165419993,60.28620362999936,53544.42243120001
2023-08-02,04:11:09.000,214,10973424,13445,0,1690949468,13132.342319589989,60.272105370000645,53544.527238
2023-08-02,04:11:10.000,214,10973461,13125,0,1690949469,13132.301901729988,60.28620362999936,53544.46435392
2023-08-02,04:11:11.000,214,10973412,13445,0,1690949470,13132.301901729988,60.272105370000645,53544.4573668
2023-08-02,04:11:12.000,214,10973459,13525,0,1690949471,13132.342319589989,60.265056240001286,53544.49230240001
2023-08-02,04:11:13.000,214,10973479,13245,0,1690949472,13132.342319589989,60.272105370000645,53544.46435392
2023-08-02,04:11:14.000,214,10973458,13325,0,1690949473,13132.402946379989,60.28620362999936,53544.499289520005
2023-08-02,04:11:15.000,214,10973480,13405,0,1690949474,13132.335583279993,60.25800711000193,53544.48531528
2023-08-02,04:11:16.000,214,10973484,13405,0,1690949475,13132.322110659989,60.265056240001286,53544.42941832
2023-08-02,04:11:17.000,214,10973501,12925,0,1690949476,13132.349055899998,60.25800711000193,53544.41544408
2023-08-02,04:11:18.000,214,10973421,13405,0,1690949477,13132.402946379989,60.222761459997855,53544.46435392
2023-08-02,04:11:19.000,214,10973475,13085,0,1690949478,13132.382737449989,60.30030188999808,53544.44339256001
2023-08-02,04:11:20.000,214,10973495,13245,0,1690949479,13132.389473759999,60.28620362999936,53544.50627664
2023-08-02,04:11:21.000,214,10973456,13005,0,1690949480,13132.376001139994,60.279154500000004,53544.47134104001
2023-08-02,04:11:22.000,214,10973490,13205,0,1690949481,13132.369264829998,60.28620362999936,53544.43640544
2023-08-02,04:11:23.000,214,10973519,12925,0,1690949482,13132.416418999994,60.272105370000645,53544.450379680005
2023-08-02,04:11:24.000,214,10973467,13165,0,1690949483,13132.409682689999,60.265056240001286,53544.42941832
2023-08-02,04:11:25.000,214,10973463,13565,0,1690949484,13132.389473759999,60.279154500000004,53544.44339256001
2023-08-02,04:11:26.000,214,10973465,13205,0,1690949485,13132.322110659989,60.24390885000321,53544.39448272001
2023-08-02,04:11:27.000,214,10973484,13605,0,1690949486,13132.322110659989,60.265056240001286,53544.41544408
2023-08-02,04:11:28.000,214,10973483,13445,0,1690949487,13132.376001139994,60.30030188999808,53544.44339256001
2023-08-02,04:11:29.000,214,10973480,13125,0,1690949488,13132.402946379989,60.265056240001286,53544.450379680005
2023-08-02,04:11:30.000,214,10973484,13445,0,1690949489,13132.402946379989,60.222761459997855,53544.42243120001
2023-08-02,04:11:31.000,214,10973459,13245,0,1690949490,13132.376001139994,60.25800711000193,53544.49230240001
2023-08-02,04:11:32.000,214,10973465,13245,0,1690949491,13132.295165419993,60.20161406999978,53544.331598640005
2023-08-02,04:11:33.000,214,10973476,13245,0,1690949492,13132.315374349993,60.24390885000321,53544.33858576
2023-08-02,04:11:34.000,214,10973448,13365,0,1690949493,13132.308638039998,60.23685972000385,53544.331598640005
2023-08-02,04:11:35.000,214,10973464,13445,0,1690949494,13132.295165419993,60.25095798000257,53544.32461152001
2023-08-02,04:11:36.000,214,10973471,13165,0,1690949495,13132.227802319998,60.215712329998496,53544.26871456
2023-08-02,04:11:37.000,214,10973454,13325,0,1690949496,13132.288429109998,60.222761459997855,53544.3176244
2023-08-02,04:11:38.000,214,10973463,13365,0,1690949497,13132.288429109998,60.215712329998496,53544.33858576
2023-08-02,04:11:39.000,214,10973478,13405,0,1690949498,13132.248011249998,60.18751581000106,53544.345572879996
2023-08-02,04:11:40.000,214,10973437,13365,0,1690949499,13132.207593389998,60.215712329998496,53544.31063728
2023-08-02,04:11:41.000,214,10973446,13325,0,1690949500,13132.180648150003,60.20866319999914,53544.24076608
2023-08-02,04:11:42.000,214,10973466,13405,0,1690949501,13132.120021360002,60.17341755000234,53544.21980472
2023-08-02,04:11:43.000,214,10973461,13445,0,1690949502,13132.153702909993,60.19456494000042,53544.233778960006
2023-08-02,04:11:44.000,214,10973455,13725,0,1690949503,13132.221066009988,60.20866319999914,53544.26871456
2023-08-02,04:11:45.000,214,10973458,13445,0,1690949504,13132.221066009988,60.16636842000298,53544.29666304
2023-08-02,04:11:46.000,214,10973454,13325,0,1690949505,13132.221066009988,60.145221030004905,53544.233778960006
2023-08-02,04:11:47.000,214,10973469,13325,0,1690949506,13132.221066009988,60.15931929000362,53544.18486912001
2023-08-02,04:11:48.000,214,10973490,13125,0,1690949507,13132.187384459998,60.152270160004264,53544.163907760005
2023-08-02,04:11:49.000,214,10973489,13565,0,1690949508,13132.207593389998,60.102926250001474,53544.15692064001
2023-08-02,04:11:50.000,214,10973450,13245,0,1690949509,13132.173911839993,60.13112276999891,53544.1429464
2023-08-02,04:11:51.000,214,10973472,13285,0,1690949510,13132.126757669997,60.152270160004264,53544.0730752
2023-08-02,04:11:52.000,214,10973449,13485,0,1690949511,13132.167175529998,60.15931929000362,53544.10102368
2023-08-02,04:11:53.000,214,10973473,13245,0,1690949512,13132.207593389998,60.102926250001474,53544.15692064001
2023-08-02,04:11:54.000,214,10973437,13325,0,1690949513,13132.248011249998,60.13112276999891,53544.12198504
2023-08-02,04:11:55.000,214,10973499,13045,0,1690949514,13132.234538629993,60.10997538000083,53544.10102368
2023-08-02,04:11:56.000,214,10973453,13325,0,1690949515,13132.221066009988,60.12407363999955,53544.0730752
2023-08-02,04:11:57.000,214,10973461,13565,0,1690949516,13132.227802319998,60.102926250001474,53544.05211384
2023-08-02,04:11:58.000,214,10973438,13365,0,1690949517,13132.301901729988,60.10997538000083,53544.08704944001
2023-08-02,04:11:59.000,214,10973449,13245,0,1690949518,13132.281692799988,60.11702451000019,53544.03813960001
2023-08-02,04:12:00.000,214,10973482,13605,0,1690949519,13132.301901729988,60.12407363999955,53544.010191119996
2023-08-02,04:12:01.000,214,10973476,13445,0,1690949520,13132.295165419993,60.145221030004905,53543.947307040005
2023-08-02,04:12:02.000,214,10973475,13565,0,1690949521,13132.342319589989,60.145221030004905,53543.98922976001
2023-08-02,04:12:03.000,214,10973501,12925,0,1690949522,13132.355792209994,60.12407363999955,53543.996216880005
2023-08-02,04:12:04.000,214,10973499,13405,0,1690949523,13132.396210069994,60.15931929000362,53543.91935856001
2023-08-02,04:12:05.000,214,10973510,13245,0,1690949524,13132.402946379989,60.17341755000234,53543.9333328
2023-08-02,04:12:06.000,214,10973406,13645,0,1690949525,13132.409682689999,60.145221030004905,53543.8634616
2023-08-02,04:12:07.000,214,10973471,13325,0,1690949526,13132.423155309989,60.17341755000234,53543.85647448
2023-08-02,04:12:08.000,214,10973475,13165,0,1690949527,13132.48378209999,60.17341755000234,53543.91935856001
2023-08-02,04:12:09.000,214,10973484,13605,0,1690949528,13132.54440888999,60.17341755000234,53543.94031992001
2023-08-02,04:12:10.000,214,10973513,13485,0,1690949529,13132.59156306,60.152270160004264,53543.92634568
2023-08-02,04:12:11.000,214,10973518,13725,0,1690949530,13132.58482674999,60.1804666800017,53543.88442296
2023-08-02,04:12:12.000,214,10973458,13285,0,1690949531,13132.59156306,60.16636842000298,53543.779616160005
2023-08-02,04:12:13.000,214,10973521,13565,0,1690949532,13132.63198092,60.17341755000234,53543.779616160005
2023-08-02,04:12:14.000,214,10973449,13565,0,1690949533,13132.66566246999,60.19456494000042,53543.72371920001
2023-08-02,04:12:15.000,214,10973445,13765,0,1690949534,13132.739761879995,60.19456494000042,53543.77262904001
2023-08-02,04:12:16.000,214,10973493,13285,0,1690949535,13132.80712497999,60.18751581000106,53543.80756464
2023-08-02,04:12:17.000,214,10973462,13605,0,1690949536,13132.820597599995,60.20161406999978,53543.82153888001
2023-08-02,04:12:18.000,214,10973464,13285,0,1690949537,13132.861015459996,60.23685972000385,53543.80057752001
2023-08-02,04:12:19.000,214,10973475,13605,0,1690949538,13132.90816962999,60.24390885000321,53543.81455176
2023-08-02,04:12:20.000,214,10973507,13445,0,1690949539,13132.948587489991,60.279154500000004,53543.81455176
2023-08-02,04:12:21.000,214,10973463,13405,0,1690949540,13132.91490594,60.25800711000193,53543.71673208
2023-08-02,04:12:22.000,214,10973522,13405,0,1690949541,13132.97553273,60.25800711000193,53543.76564192
2023-08-02,04:12:23.000,214,10973446,13165,0,1690949542,13133.056368450001,60.265056240001286,53543.80756464
2023-08-02,04:12:24.000,214,10973481,13405,0,1690949543,13133.103522619997,60.30735102000472,53543.779616160005
2023-08-02,04:12:25.000,214,10973474,13565,0,1690949544,13133.204567269997,60.314400150004076,53543.828526000005
2023-08-02,04:12:26.000,214,10973485,13485,0,1690949545,13133.224776199997,60.33554754000215,53543.77262904001
2023-08-02,04:12:27.000,214,10973478,13165,0,1690949546,13133.298875610002,60.34259667000151,53543.85647448
2023-08-02,04:12:28.000,214,10973455,13445,0,1690949547,13133.319084540002,60.36374405999959,53543.80057752001
2023-08-02,04:12:29.000,214,10973441,13525,0,1690949548,13133.332557159993,60.37079318999895,53543.80756464
2023-08-02,04:12:30.000,214,10973468,13405,0,1690949549,13133.406656569998,60.38489144999767,53543.81455176
2023-08-02,04:12:31.000,214,10973456,13205,0,1690949550,13133.406656569998,60.3919405800043,53543.78660328
2023-08-02,04:12:32.000,214,10973421,13565,0,1690949551,13133.433601809993,60.34259667000151,53543.80057752001
2023-08-02,04:12:33.000,214,10973451,13245,0,1690949552,13133.521173839988,60.38489144999767,53543.90538432
2023-08-02,04:12:34.000,214,10973454,13285,0,1690949553,13133.581800629989,60.40603884000302,53543.91935856001
2023-08-02,04:12:35.000,214,10973463,13485,0,1690949554,13133.581800629989,60.455382749998535,53543.84948736001
2023-08-02,04:12:36.000,214,10973453,13245,0,1690949555,13133.588536939998,60.441284489999816,53543.76564192
2023-08-02,04:12:37.000,214,10973477,13565,0,1690949556,13133.649163729999,60.47653014000389,53543.92634568
2023-08-02,04:12:38.000,214,10973490,13525,0,1690949557,13133.76368099999,60.47653014000389,53543.92634568
2023-08-02,04:12:39.000,214,10973522,13125,0,1690949558,13133.78388992999,60.448333619999175,53543.95429416
2023-08-02,04:12:40.000,214,10973488,12925,0,1690949559,13133.837780409995,60.497677530001965,53543.96128128
2023-08-02,04:12:41.000,214,10973488,13365,0,1690949560,13133.857989339995,60.53292317999876,53543.97525552
2023-08-02,04:12:42.000,214,10973446,13325,0,1690949561,13133.89167089,60.511775790000684,53543.96128128
2023-08-02,04:12:43.000,214,10973474,13445,0,1690949562,13133.95229768,60.53292317999876,53543.97525552
2023-08-02,04:12:44.000,214,10973507,13605,0,1690949563,13133.95229768,60.53997230999812,53543.92634568
2023-08-02,04:12:45.000,214,10973498,13405,0,1690949564,13133.99271554,60.57521796000219,53544.010191119996
2023-08-02,04:12:46.000,214,10973484,13285,0,1690949565,13134.05334233,60.624561869997706,53544.03115248
2023-08-02,04:12:47.000,214,10973472,13685,0,1690949566,13134.039869709995,60.65275839000242,53544.010191119996
2023-08-02,04:12:48.000,214,10973488,13525,0,1690949567,13134.09376019,60.680954909999855,53544.010191119996
2023-08-02,04:12:49.000,214,10973481,13405,0,1690949568,13134.188068529991,60.688004039999214,53544.0730752
2023-08-02,04:12:50.000,214,10973489,13405,0,1690949569,13134.201541149996,60.70915143000457,53544.08704944001
2023-08-02,04:12:51.000,214,10973437,13325,0,1690949570,13134.201541149996,60.75144621000072,53544.10102368
2023-08-02,04:12:52.000,214,10973485,13285,0,1690949571,13134.19480484,60.77964272999816,53543.98224264
2023-08-02,04:12:53.000,214,10973472,13365,0,1690949572,13134.248695319991,60.80079012000351,53544.03813960001
2023-08-02,04:12:54.000,214,10973500,13205,0,1690949573,13134.295849490001,60.80783925000287,53544.066088080006
2023-08-02,04:12:55.000,214,10973498,13325,0,1690949574,13134.316058420001,60.80783925000287,53544.114997920005
2023-08-02,04:12:56.000,214,10973457,13325,0,1690949575,13134.363212589997,60.82898664000095,53544.05910096001
2023-08-02,04:12:57.000,214,10973483,13485,0,1690949576,13134.356476280002,60.83603577000031,53544.10102368
2023-08-02,04:12:58.000,214,10973492,13005,0,1690949577,13134.410366759992,60.82898664000095,53544.163907760005
2023-08-02,04:12:59.000,214,10973469,13445,0,1690949578,13134.444048309997,60.82193751000159,53544.22679184001
2023-08-02,04:13:00.000,214,10973486,13405,0,1690949579,13134.457520930002,60.850134029999026,53544.18486912001
2023-08-02,04:13:01.000,214,10973466,13325,0,1690949580,13134.437312000002,60.87128142000438,53544.13595928001
2023-08-02,04:13:02.000,214,10973458,13285,0,1690949581,13134.437312000002,60.906527070001175,53544.12198504
2023-08-02,04:13:03.000,214,10973408,13285,0,1690949582,13134.484466169997,60.913576200000534,53544.212817600004
2023-08-02,04:13:04.000,214,10973485,13445,0,1690949583,13134.538356650002,60.93472358999861,53544.21980472
2023-08-02,04:13:05.000,214,10973427,13445,0,1690949584,13134.538356650002,60.92767445999925,53544.24076608
2023-08-02,04:13:06.000,214,10973459,13165,0,1690949585,13134.531620339993,60.92062532999989,53544.19884336
2023-08-02,04:13:07.000,214,10973445,13045,0,1690949586,13134.572038199993,60.948821850004606,53544.282688800005
2023-08-02,04:13:08.000,214,10973475,13605,0,1690949587,13134.558565580002,60.9840675000014,53544.21980472
2023-08-02,04:13:09.000,214,10973444,13365,0,1690949588,13134.497938790002,61.0193131499982,53544.28967592
2023-08-02,04:13:10.000,214,10973491,13285,0,1690949589,13134.538356650002,60.9840675000014,53544.31063728
2023-08-02,04:13:11.000,214,10973463,13285,0,1690949590,13134.524884029997,60.99111663000076,53544.26871456
2023-08-02,04:13:12.000,214,10973473,13325,0,1690949591,13134.572038199993,61.02636228000483,53544.31063728
2023-08-02,04:13:13.000,214,10973458,13405,0,1690949592,13134.632664989993,61.03341141000419,53544.380508480004
2023-08-02,04:13:14.000,214,10973462,13565,0,1690949593,13134.639401300003,61.075706190000346,53544.401469840006
2023-08-02,04:13:15.000,214,10973461,13405,0,1690949594,13134.686555469998,61.04750967000291,53544.40845696
2023-08-02,04:13:16.000,214,10973504,13285,0,1690949595,13134.632664989993,61.096853579998424,53544.30365016001
2023-08-02,04:13:17.000,214,10973484,13525,0,1690949596,13134.639401300003,61.089804449999065,53544.32461152001
2023-08-02,04:13:18.000,214,10973481,13365,0,1690949597,13134.733709639993,61.139148360001855,53544.41544408
2023-08-02,04:13:19.000,214,10973483,13565,0,1690949598,13134.774127499993,61.15324662000057,53544.39448272001
2023-08-02,04:13:20.000,214,10973449,13405,0,1690949599,13134.780863809989,61.188492270004645,53544.401469840006
2023-08-02,04:13:21.000,214,10973429,13245,0,1690949600,13134.807809049998,61.188492270004645,53544.46435392
2023-08-02,04:13:22.000,214,10973465,13125,0,1690949601,13134.807809049998,61.17439400999865,53544.39448272001
2023-08-02,04:13:23.000,214,10973459,13045,0,1690949602,13134.888644769999,61.20963966000272,53544.47134104001
2023-08-02,04:13:24.000,214,10973486,13405,0,1690949603,13134.861699529989,61.20259053000336,53544.50627664
2023-08-02,04:13:25.000,214,10973463,13285,0,1690949604,13134.875172149994,61.20963966000272,53544.48531528
2023-08-02,04:13:26.000,214,10973469,13285,0,1690949605,13134.875172149994,61.258983569998236,53544.49230240001
2023-08-02,04:13:27.000,214,10973500,13205,0,1690949606,13134.94253524999,61.25193443999888,53544.49230240001
2023-08-02,04:13:28.000,214,10973486,13325,0,1690949607,13134.98968942,61.24488530999952,53544.61108344001
2023-08-02,04:13:29.000,214,10973494,13445,0,1690949608,13135.06378882999,61.258983569998236,53544.59012208001
2023-08-02,04:13:30.000,214,10973453,13565,0,1690949609,13135.04357989999,61.258983569998236,53544.6320448
2023-08-02,04:13:31.000,214,10973475,13565,0,1690949610,13135.05031621,61.23783618000016,53544.65999328001
2023-08-02,04:13:32.000,214,10973432,13445,0,1690949611,13134.996425729994,61.28718009000295,53544.55518648
2023-08-02,04:13:33.000,214,10973456,13205,0,1690949612,13135.04357989999,61.26603270000487,53544.58313496
2023-08-02,04:13:34.000,214,10973477,13405,0,1690949613,13135.117679309995,61.30127835000167,53544.618070560005
2023-08-02,04:13:35.000,214,10973480,13285,0,1690949614,13135.110943,61.29422922000231,53544.62505768
2023-08-02,04:13:36.000,214,10973475,13325,0,1690949615,13135.08399775999,61.27308183000423,53544.64601904
2023-08-02,04:13:37.000,214,10973461,13365,0,1690949616,13135.10420668999,61.29422922000231,53544.6320448
2023-08-02,04:13:38.000,214,10973454,13245,0,1690949617,13135.16483347999,61.27308183000423,53544.72986448001
2023-08-02,04:13:39.000,214,10973480,13125,0,1690949618,13135.178306099995,61.29422922000231,53544.68794176001
2023-08-02,04:13:40.000,214,10973477,13485,0,1690949619,13135.17156979,61.3294748699991,53544.72287736
2023-08-02,04:13:41.000,214,10973498,13525,0,1690949620,13135.09073407,61.3294748699991,53544.666980400005
2023-08-02,04:13:42.000,214,10973427,13405,0,1690949621,13135.110943,61.357671390003816,53544.63903192001
2023-08-02,04:13:43.000,214,10973465,13165,0,1690949622,13135.110943,61.364720520003175,53544.701916
2023-08-02,04:13:44.000,214,10973486,13245,0,1690949623,13135.18504240999,61.33652399999846,53544.74383872
2023-08-02,04:13:45.000,214,10973470,13565,0,1690949624,13135.17156979,61.371769650002534,53544.74383872
2023-08-02,04:13:46.000,214,10973479,13405,0,1690949625,13135.178306099995,61.41406442999869,53544.7717872
2023-08-02,04:13:47.000,214,10973481,13445,0,1690949626,13135.19177872,61.37881878000189,53544.82768416001
2023-08-02,04:13:48.000,214,10973471,13605,0,1690949627,13135.17156979,61.39291704000061,53544.79274856
2023-08-02,04:13:49.000,214,10973497,13365,0,1690949628,13135.15136086,61.357671390003816,53544.834671280005
2023-08-02,04:13:50.000,214,10973471,13445,0,1690949629,13135.158097169995,61.40701529999933,53544.82069704
2023-08-02,04:13:51.000,214,10973499,13525,0,1690949630,13135.110943,61.39291704000061,53544.785761440005
2023-08-02,04:13:52.000,214,10973427,13485,0,1690949631,13135.110943,61.43521182000404,53544.848645519996
2023-08-02,04:13:53.000,214,10973456,13765,0,1690949632,13135.178306099995,61.39996616999997,53544.86261976
2023-08-02,04:13:54.000,214,10973494,13605,0,1690949633,13135.16483347999,61.42816269000468,53544.89056824
2023-08-02,04:13:55.000,214,10973487,13245,0,1690949634,13135.16483347999,61.40701529999933,53544.904542480006
2023-08-02,04:13:56.000,214,10973470,13605,0,1690949635,13135.077261449995,61.42816269000468,53544.81370992
2023-08-02,04:13:57.000,214,10973475,13365,0,1690949636,13135.077261449995,61.42816269000468,53544.834671280005
2023-08-02,04:13:58.000,214,10973481,13405,0,1690949637,13135.06378882999,61.43521182000404,53544.883581120004
2023-08-02,04:13:59.000,214,10973494,13605,0,1690949638,13135.07052514,61.4422609500034,53544.883581120004
2023-08-02,04:14:00.000,214,10973443,13285,0,1690949639,13135.077261449995,61.46340834000148,53544.89056824
2023-08-02,04:14:01.000,214,10973436,13285,0,1690949640,13135.06378882999,61.498653989998274,53544.91851672
2023-08-02,04:14:02.000,214,10973488,13285,0,1690949641,13135.00989835,61.491604859998915,53544.92550384001
2023-08-02,04:14:03.000,214,10973495,13325,0,1690949642,13134.996425729994,61.484555729999556,53544.93249096
2023-08-02,04:14:04.000,214,10973462,13325,0,1690949643,13134.92232631999,61.540948770001705,53544.89056824
2023-08-02,04:14:05.000,214,10973459,13485,0,1690949644,13134.92232631999,61.498653989998274,53544.92550384001
2023-08-02,04:14:06.000,214,10973493,13205,0,1690949645,13134.888644769999,61.484555729999556,53544.86261976
2023-08-02,04:14:07.000,214,10973419,13485,0,1690949646,13134.861699529989,61.51980138000363,53544.86261976
2023-08-02,04:14:08.000,214,10973533,13245,0,1690949647,13134.875172149994,61.52685051000299,53544.953452320005
2023-08-02,04:14:09.000,214,10973463,13285,0,1690949648,13134.881908459989,61.498653989998274,53544.93947808
2023-08-02,04:14:10.000,214,10973474,13325,0,1690949649,13134.828017979999,61.51275225000427,53544.89755536001
2023-08-02,04:14:11.000,214,10973494,13485,0,1690949650,13134.774127499993,61.51275225000427,53544.89755536001
2023-08-02,04:14:12.000,214,10973441,13245,0,1690949651,13134.726973329998,61.52685051000299,53544.87659400001
2023-08-02,04:14:13.000,214,10973443,13165,0,1690949652,13134.726973329998,61.52685051000299,53544.8416584
2023-08-02,04:14:14.000,214,10973455,13085,0,1690949653,13134.726973329998,61.547997900001064,53544.848645519996
2023-08-02,04:14:15.000,214,10973473,13245,0,1690949654,13134.706764399998,61.547997900001064,53544.85563264001
2023-08-02,04:14:16.000,214,10973450,13365,0,1690949655,13134.706764399998,61.5761944199985,53544.8416584
2023-08-02,04:14:17.000,214,10973462,13445,0,1690949656,13134.747182259998,61.56914528999914,53544.848645519996
2023-08-02,04:14:18.000,214,10973487,13405,0,1690949657,13134.740445949988,61.56209615999978,53544.87659400001
2023-08-02,04:14:19.000,214,10973521,13525,0,1690949658,13134.726973329998,61.5761944199985,53544.8416584
2023-08-02,04:14:20.000,214,10973460,13285,0,1690949659,13134.720237019988,61.547997900001064,53544.86261976
2023-08-02,04:14:21.000,214,10973457,13245,0,1690949660,13134.639401300003,61.55504703000042,53544.7717872
2023-08-02,04:14:22.000,214,10973462,13525,0,1690949661,13134.693291779993,61.590292680004495,53544.785761440005
2023-08-02,04:14:23.000,214,10973519,13245,0,1690949662,13134.740445949988,61.60439094000321,53544.81370992
2023-08-02,04:14:24.000,214,10973460,13125,0,1690949663,13134.747182259998,61.5761944199985,53544.85563264001
2023-08-02,04:14:25.000,214,10973457,13405,0,1690949664,13134.720237019988,61.60439094000321,53544.82768416001
2023-08-02,04:14:26.000,214,10973519,13445,0,1690949665,13134.686555469998,61.58324354999786,53544.81370992
2023-08-02,04:14:27.000,214,10973436,13365,0,1690949666,13134.713500709993,61.597341810003854,53544.82768416001
2023-08-02,04:14:28.000,214,10973476,13325,0,1690949667,13134.639401300003,61.58324354999786,53544.79973568
2023-08-02,04:14:29.000,214,10973463,13365,0,1690949668,13134.659610229988,61.56914528999914,53544.848645519996
2023-08-02,04:14:30.000,214,10973480,13245,0,1690949669,13134.666346539998,61.56914528999914,53544.834671280005
2023-08-02,04:14:31.000,214,10973426,13245,0,1690949670,13134.578774510002,61.5761944199985,53544.75082584
2023-08-02,04:14:32.000,214,10973494,13765,0,1690949671,13134.572038199993,61.5761944199985,53544.834671280005
2023-08-02,04:14:33.000,214,10973455,13605,0,1690949672,13134.578774510002,61.61144007000257,53544.82768416001
2023-08-02,04:14:34.000,214,10973441,13605,0,1690949673,13134.551829269993,61.61848920000193,53544.80672280001
2023-08-02,04:14:35.000,214,10973462,13365,0,1690949674,13134.504675099997,61.63258746000065,53544.8416584
2023-08-02,04:14:36.000,214,10973420,13485,0,1690949675,13134.457520930002,61.61144007000257,53544.69492888
2023-08-02,04:14:37.000,214,10973394,13285,0,1690949676,13134.390157829992,61.63258746000065,53544.715890240004
2023-08-02,04:14:38.000,214,10973499,13445,0,1690949677,13134.369948899992,61.56914528999914,53544.80672280001
2023-08-02,04:14:39.000,214,10973511,13405,0,1690949678,13134.295849490001,61.62553833000129,53544.785761440005
2023-08-02,04:14:40.000,214,10973469,13405,0,1690949679,13134.295849490001,61.597341810003854,53544.81370992
2023-08-02,04:14:41.000,214,10973469,13245,0,1690949680,13134.235222700001,61.61144007000257,53544.79274856
2023-08-02,04:14:42.000,214,10973495,13445,0,1690949681,13134.221750079996,61.597341810003854,53544.81370992
2023-08-02,04:14:43.000,214,10973430,13205,0,1690949682,13134.13417805,61.5761944199985,53544.76480008
2023-08-02,04:14:44.000,214,10973463,13245,0,1690949683,13134.13417805,61.56209615999978,53544.736851600006
2023-08-02,04:14:45.000,214,10973460,13365,0,1690949684,13134.100496499996,61.55504703000042,53544.7717872
2023-08-02,04:14:46.000,214,10973530,13205,0,1690949685,13134.080287569996,61.547997900001064,53544.72986448001
2023-08-02,04:14:47.000,214,10973435,13325,0,1690949686,13133.979242919995,61.55504703000042,53544.701916
2023-08-02,04:14:48.000,214,10973435,13325,0,1690949687,13133.94556136999,61.55504703000042,53544.701916
2023-08-02,04:14:49.000,214,10973465,13805,0,1690949688,13133.91187982,61.547997900001064,53544.72986448001
2023-08-02,04:14:50.000,214,10973453,12925,0,1690949689,13133.878198269995,61.51275225000427,53544.75082584
2023-08-02,04:14:51.000,214,10973427,13605,0,1690949690,13133.79062624,61.533899640002346,53544.701916
2023-08-02,04:14:52.000,214,10973490,13325,0,1690949691,13133.716526829994,61.51980138000363,53544.6320448
2023-08-02,04:14:53.000,214,10973514,13565,0,1690949692,13133.669372659999,61.51275225000427,53544.64601904
2023-08-02,04:14:54.000,214,10973446,13405,0,1690949693,13133.669372659999,61.533899640002346,53544.65999328001
2023-08-02,04:14:55.000,214,10973458,13245,0,1690949694,13133.548119079998,61.52685051000299,53544.6320448
2023-08-02,04:14:56.000,214,10973427,13565,0,1690949695,13133.494228599993,61.498653989998274,53544.701916
2023-08-02,04:14:57.000,214,10973465,13085,0,1690949696,13133.447074429998,61.52685051000299,53544.64601904
2023-08-02,04:14:58.000,214,10973446,13245,0,1690949697,13133.440338119988,61.540948770001705,53544.65300616
2023-08-02,04:14:59.000,214,10973442,13205,0,1690949698,13133.372975019993,61.540948770001705,53544.69492888
2023-08-02,04:15:00.000,214,10973490,13405,0,1690949699,13133.325820849997,61.50570312000491,53544.62505768
2023-08-02,04:15:01.000,214,10973458,13605,0,1690949700,13133.170885719992,61.52685051000299,53544.59012208001
2023-08-02,04:15:02.000,214,10973460,13405,0,1690949701,13133.130467859992,61.51275225000427,53544.548199360004
2023-08-02,04:15:03.000,214,10973495,13005,0,1690949702,13133.090049999992,61.498653989998274,53544.569160720006
2023-08-02,04:15:04.000,214,10973460,13285,0,1690949703,13133.029423209991,61.484555729999556,53544.58313496
2023-08-02,04:15:05.000,214,10973417,13245,0,1690949704,13132.9553238,61.51980138000363,53544.56217360001
2023-08-02,04:15:06.000,214,10973447,13405,0,1690949705,13132.91490594,61.491604859998915,53544.569160720006
2023-08-02,04:15:07.000,214,10973450,13445,0,1690949706,13132.840806529995,61.4775066000002,53544.59012208001
2023-08-02,04:15:08.000,214,10973467,13405,0,1690949707,13132.7532345,61.4422609500034,53544.47832816
2023-08-02,04:15:09.000,214,10973489,13245,0,1690949708,13132.699344019995,61.4422609500034,53544.48531528
2023-08-02,04:15:10.000,214,10973435,13405,0,1690949709,13132.65218985,61.42816269000468,53544.46435392
2023-08-02,04:15:11.000,214,10973489,13165,0,1690949710,13132.530936269999,61.45635921000212,53544.44339256001
2023-08-02,04:15:12.000,214,10973482,13205,0,1690949711,13132.52419995999,61.4422609500034,53544.44339256001
2023-08-02,04:15:13.000,214,10973472,13245,0,1690949712,13132.490518409999,61.44931008000276,53544.450379680005
2023-08-02,04:15:14.000,214,10973493,13445,0,1690949713,13132.470309479999,61.44931008000276,53544.42941832
2023-08-02,04:15:15.000,214,10973469,13485,0,1690949714,13132.396210069994,61.43521182000404,53544.47134104001
2023-08-02,04:15:16.000,214,10973459,13165,0,1690949715,13132.295165419993,61.46340834000148,53544.31063728
2023-08-02,04:15:17.000,214,10973463,13405,0,1690949716,13132.261483869988,61.42816269000468,53544.3176244
2023-08-02,04:15:18.000,214,10973440,13285,0,1690949717,13132.200857080003,61.4422609500034,53544.28967592
2023-08-02,04:15:19.000,214,10973474,13565,0,1690949718,13132.173911839993,61.4422609500034,53544.30365016001
2023-08-02,04:15:20.000,214,10973519,13525,0,1690949719,13132.173911839993,61.42816269000468,53544.35256000001
2023-08-02,04:15:21.000,214,10973460,13405,0,1690949720,13132.106548739997,61.4422609500034,53544.3176244
2023-08-02,04:15:22.000,214,10973459,13245,0,1690949721,13132.093076119992,61.43521182000404,53544.25474032001
2023-08-02,04:15:23.000,214,10973543,13285,0,1690949722,13132.079603500002,61.40701529999933,53544.32461152001
2023-08-02,04:15:24.000,214,10973459,13285,0,1690949723,13132.045921949997,61.42816269000468,53544.28967592
2023-08-02,04:15:25.000,214,10973441,13285,0,1690949724,13132.018976710002,61.40701529999933,53544.31063728
2023-08-02,04:15:26.000,214,10973493,13605,0,1690949725,13131.965086229997,61.40701529999933,53544.212817600004
2023-08-02,04:15:27.000,214,10973475,13445,0,1690949726,13131.911195749992,61.39996616999997,53544.212817600004
2023-08-02,04:15:28.000,214,10973464,13525,0,1690949727,13131.985295159997,61.42111355999805,53544.2477532
2023-08-02,04:15:29.000,214,10973471,13285,0,1690949728,13131.917932060001,61.364720520003175,53544.19884336
2023-08-02,04:15:30.000,214,10973465,13325,0,1690949729,13131.917932060001,61.364720520003175,53544.282688800005
2023-08-02,04:15:31.000,214,10973488,13405,0,1690949730,13131.890986819992,61.371769650002534,53544.27570168001
2023-08-02,04:15:32.000,214,10973480,13285,0,1690949731,13131.830360029991,61.39996616999997,53544.15692064001
2023-08-02,04:15:33.000,214,10973483,13245,0,1690949732,13131.850568959992,61.371769650002534,53544.163907760005
2023-08-02,04:15:34.000,214,10973465,13085,0,1690949733,13131.830360029991,61.38586791000125,53544.19185624
2023-08-02,04:15:35.000,214,10973486,13325,0,1690949734,13131.803414789996,61.357671390003816,53544.177881999996
2023-08-02,04:15:36.000,214,10973513,13325,0,1690949735,13131.830360029991,61.357671390003816,53544.177881999996
2023-08-02,04:15:37.000,214,10973497,13285,0,1690949736,13131.789942169991,61.364720520003175,53544.212817600004
2023-08-02,04:15:38.000,214,10973513,13645,0,1690949737,13131.73605169,61.357671390003816,53544.177881999996
2023-08-02,04:15:39.000,214,10973477,13405,0,1690949738,13131.6754249,61.357671390003816,53544.12198504
2023-08-02,04:15:40.000,214,10973459,13245,0,1690949739,13131.68889751999,61.39996616999997,53544.10102368
2023-08-02,04:15:41.000,214,10973463,13285,0,1690949740,13131.62827072999,61.38586791000125,53544.05910096001
2023-08-02,04:15:42.000,214,10973460,13165,0,1690949741,13131.63500704,61.39996616999997,53544.045126720004
2023-08-02,04:15:43.000,214,10973435,13445,0,1690949742,13131.601325489995,61.38586791000125,53544.08006232
2023-08-02,04:15:44.000,214,10973481,13365,0,1690949743,13131.560907629995,61.37881878000189,53544.066088080006
2023-08-02,04:15:45.000,214,10973471,13285,0,1690949744,13131.51375346,61.364720520003175,53544.114997920005
2023-08-02,04:15:46.000,214,10973465,13445,0,1690949745,13131.48680821999,61.39291704000061,53544.01717824001
2023-08-02,04:15:47.000,214,10973450,13285,0,1690949746,13131.4733356,61.357671390003816,53544.114997920005
2023-08-02,04:15:48.000,214,10973431,13445,0,1690949747,13131.399236189995,61.34357312999782,53544.045126720004
2023-08-02,04:15:49.000,214,10973495,13285,0,1690949748,13131.36555463999,61.364720520003175,53544.05910096001
2023-08-02,04:15:50.000,214,10973478,13325,0,1690949749,13131.33187309,61.38586791000125,53544.08006232
2023-08-02,04:15:51.000,214,10973478,13405,0,1690949750,13131.217355819994,61.364720520003175,53544.045126720004
2023-08-02,04:15:52.000,214,10973502,13285,0,1690949751,13131.176937959994,61.371769650002534,53544.05211384
2023-08-02,04:15:53.000,214,10973477,13245,0,1690949752,13131.163465339989,61.364720520003175,53544.10102368
2023-08-02,04:15:54.000,214,10973447,13565,0,1690949753,13131.096102239993,61.364720520003175,53544.05910096001
2023-08-02,04:15:55.000,214,10973482,13245,0,1690949754,13131.008530209998,61.3294748699991,53544.05211384
2023-08-02,04:15:56.000,214,10973485,13245,0,1690949755,13130.873804009992,61.371769650002534,53543.996216880005
2023-08-02,04:15:57.000,214,10973487,13325,0,1690949756,13130.833386149992,61.35062226000446,53544.03115248
2023-08-02,04:15:58.000,214,10973484,13325,0,1690949757,13130.799704600002,61.39291704000061,53544.003204
2023-08-02,04:15:59.000,214,10973522,13085,0,1690949758,13130.739077810002,61.357671390003816,53544.010191119996
2023-08-02,04:16:00.000,214,10973449,13285,0,1690949759,13130.685187329997,61.35062226000446,53544.01717824001
2023-08-02,04:16:01.000,214,10973454,13605,0,1690949760,13130.604351609996,61.30127835000167,53543.95429416
2023-08-02,04:16:02.000,214,10973430,13325,0,1690949761,13130.489834339991,61.30127835000167,53543.9333328
2023-08-02,04:16:03.000,214,10973455,12925,0,1690949762,13130.44941647999,61.258983569998236,53543.98922976001
2023-08-02,04:16:04.000,214,10973482,13125,0,1690949763,13130.36858075999,61.258983569998236,53543.92634568
2023-08-02,04:16:05.000,214,10973489,13245,0,1690949764,13130.301217659995,61.23783618000016,53543.91237144
2023-08-02,04:16:06.000,214,10973488,13285,0,1690949765,13130.179964079995,61.20259053000336,53543.828526000005
2023-08-02,04:16:07.000,214,10973503,13645,0,1690949766,13130.139546219994,61.17439400999865,53543.81455176
2023-08-02,04:16:08.000,214,10973456,13285,0,1690949767,13130.099128359994,61.10390270999778,53543.92634568
2023-08-02,04:16:09.000,214,10973478,13645,0,1690949768,13130.06544680999,61.082755319999706,53543.92634568
2023-08-02,04:16:10.000,214,10973470,12965,0,1690949769,13130.004820019989,61.082755319999706,53543.828526000005
2023-08-02,04:16:11.000,214,10973442,13285,0,1690949770,13129.903775369989,61.04046054000355,53543.877435840004
2023-08-02,04:16:12.000,214,10973452,13205,0,1690949771,13129.883566439988,61.089804449999065,53543.75166768001
2023-08-02,04:16:13.000,214,10973443,13205,0,1690949772,13129.789258099998,61.0193131499982,53543.75166768001
2023-08-02,04:16:14.000,214,10973448,13285,0,1690949773,13129.715158689993,61.00521488999948,53543.80756464
2023-08-02,04:16:15.000,214,10973472,13525,0,1690949774,13129.708422379998,60.962920110003324,53543.82153888001
2023-08-02,04:16:16.000,214,10973497,13365,0,1690949775,13129.593905109992,60.97701837000204,53543.69577072
2023-08-02,04:16:17.000,214,10973481,13405,0,1690949776,13129.587168799997,60.93472358999861,53543.75166768001
2023-08-02,04:16:18.000,214,10973461,13285,0,1690949777,13129.573696179992,60.92767445999925,53543.78660328
2023-08-02,04:16:19.000,214,10973480,13485,0,1690949778,13129.566959869997,60.8853796800031,53543.779616160005
2023-08-02,04:16:20.000,214,10973455,13245,0,1690949779,13129.486124149997,60.82193751000159,53543.71673208
2023-08-02,04:16:21.000,214,10973464,13765,0,1690949780,13129.452442599992,60.83603577000031,53543.68179648001
2023-08-02,04:16:22.000,214,10973488,13085,0,1690949781,13129.445706289996,60.82898664000095,53543.65384800001
2023-08-02,04:16:23.000,214,10973471,13325,0,1690949782,13129.452442599992,60.74439708000136,53543.73769344
2023-08-02,04:16:24.000,214,10973448,13205,0,1690949783,13129.425497359996,60.737347950002004,53543.730706320006
2023-08-02,04:16:25.000,214,10973463,13325,0,1690949784,13129.418761050001,60.69505316999857,53543.69577072
2023-08-02,04:16:26.000,214,10973468,13125,0,1690949785,13129.358134260001,60.70210229999793,53543.64686088
2023-08-02,04:16:27.000,214,10973456,13085,0,1690949786,13129.391815809991,60.673905780000496,53543.64686088
2023-08-02,04:16:28.000,214,10973512,13445,0,1690949787,13129.391815809991,60.65980752000178,53543.63987376
2023-08-02,04:16:29.000,214,10973452,13485,0,1690949788,13129.412024739991,60.65275839000242,53543.63288664001
2023-08-02,04:16:30.000,214,10973481,13325,0,1690949789,13129.371606879991,60.61046360999899,53543.58397680001
2023-08-02,04:16:31.000,214,10973496,13285,0,1690949790,13129.378343190001,60.624561869997706,53543.59795104
2023-08-02,04:16:32.000,214,10973442,13165,0,1690949791,13129.364870569996,60.59636535000027,53543.611925280005
2023-08-02,04:16:33.000,214,10973485,13365,0,1690949792,13129.445706289996,60.53292317999876,53543.674809359996
2023-08-02,04:16:34.000,214,10973449,13685,0,1690949793,13129.418761050001,60.561119700003474,53543.70275784001
2023-08-02,04:16:35.000,214,10973469,12925,0,1690949794,13129.425497359996,60.53997230999812,53543.66782224
2023-08-02,04:16:36.000,214,10973443,13605,0,1690949795,13129.351397949991,60.554070570004114,53543.563015440006
2023-08-02,04:16:37.000,214,10973466,13245,0,1690949796,13129.385079499996,60.511775790000684,53543.6189124
2023-08-02,04:16:38.000,214,10973505,13245,0,1690949797,13129.398552120001,60.490628400002606,53543.65384800001
2023-08-02,04:16:39.000,214,10973507,13285,0,1690949798,13129.432233669992,60.51882492000004,53543.6189124
2023-08-02,04:16:40.000,214,10973478,13405,0,1690949799,13129.438969980001,60.504726660001324,53543.59795104
2023-08-02,04:16:41.000,214,10973477,13325,0,1690949800,13129.425497359996,60.47653014000389,53543.65384800001
2023-08-02,04:16:42.000,214,10973495,13525,0,1690949801,13129.438969980001,60.504726660001324,53543.63288664001
2023-08-02,04:16:43.000,214,10973502,13045,0,1690949802,13129.459178910001,60.455382749998535,53543.59795104
2023-08-02,04:16:44.000,214,10973469,13605,0,1690949803,13129.438969980001,60.441284489999816,53543.64686088
2023-08-02,04:16:45.000,214,10973487,13405,0,1690949804,13129.418761050001,60.41308797000238,53543.62589952
2023-08-02,04:16:46.000,214,10973500,13245,0,1690949805,13129.412024739991,60.42013710000174,53543.5490412
2023-08-02,04:16:47.000,214,10973461,13565,0,1690949806,13129.324452709996,60.455382749998535,53543.57698968
2023-08-02,04:16:48.000,214,10973489,13165,0,1690949807,13129.412024739991,60.40603884000302,53543.63288664001
2023-08-02,04:16:49.000,214,10973531,13325,0,1690949808,13129.425497359996,60.4271862300011,53543.68179648001
2023-08-02,04:16:50.000,214,10973452,13405,0,1690949809,13129.405288429996,60.38489144999767,53543.68179648001
2023-08-02,04:16:51.000,214,10973458,13445,0,1690949810,13129.398552120001,60.38489144999767,53543.674809359996
2023-08-02,04:16:52.000,214,10973474,13445,0,1690949811,13129.351397949991,60.37079318999895,53543.611925280005
2023-08-02,04:16:53.000,214,10973547,13365,0,1690949812,13129.371606879991,60.30030188999808,53543.63987376
2023-08-02,04:16:54.000,214,10973491,13325,0,1690949813,13129.364870569996,60.34259667000151,53543.64686088
2023-08-02,04:16:55.000,214,10973519,13525,0,1690949814,13129.364870569996,60.328498410002794,53543.674809359996
2023-08-02,04:16:56.000,214,10973443,13485,0,1690949815,13129.344661639996,60.28620362999936,53543.62589952
2023-08-02,04:16:57.000,214,10973481,13325,0,1690949816,13129.385079499996,60.29325275999872,53543.68179648001
2023-08-02,04:16:58.000,214,10973487,13285,0,1690949817,13129.398552120001,60.24390885000321,53543.72371920001
2023-08-02,04:16:59.000,214,10973464,13365,0,1690949818,13129.412024739991,60.222761459997855,53543.69577072
2023-08-02,04:17:00.000,214,10973432,13445,0,1690949819,13129.418761050001,60.20866319999914,53543.709744960004
2023-08-02,04:17:01.000,214,10973479,13165,0,1690949820,13129.344661639996,60.20161406999978,53543.66782224
2023-08-02,04:17:02.000,214,10973430,13325,0,1690949821,13129.378343190001,60.18751581000106,53543.64686088
2023-08-02,04:17:03.000,214,10973452,13125,0,1690949822,13129.418761050001,60.152270160004264,53543.660835120005
2023-08-02,04:17:04.000,214,10973451,13645,0,1690949823,13129.445706289996,60.17341755000234,53543.674809359996
2023-08-02,04:17:05.000,214,10973470,13325,0,1690949824,13129.445706289996,60.13112276999891,53543.70275784001
2023-08-02,04:17:06.000,214,10973473,13485,0,1690949825,13129.418761050001,60.152270160004264,53543.660835120005
2023-08-02,04:17:07.000,214,10973481,13365,0,1690949826,13129.486124149997,60.102926250001474,53543.71673208
2023-08-02,04:17:08.000,214,10973440,13525,0,1690949827,13129.486124149997,60.088827990002756,53543.6887836
2023-08-02,04:17:09.000,214,10973439,13325,0,1690949828,13129.533278319992,60.095877120002115,53543.69577072
2023-08-02,04:17:10.000,214,10973473,13245,0,1690949829,13129.560223560002,60.06063146999804,53543.660835120005
2023-08-02,04:17:11.000,214,10973496,13405,0,1690949830,13129.566959869997,60.11702451000019,53543.611925280005
2023-08-02,04:17:12.000,214,10973470,13565,0,1690949831,13129.620850350002,60.12407363999955,53543.63288664001
2023-08-02,04:17:13.000,214,10973482,13565,0,1690949832,13129.715158689993,60.102926250001474,53543.65384800001
2023-08-02,04:17:14.000,214,10973465,13285,0,1690949833,13129.742103930002,60.06768060000468,53543.65384800001
2023-08-02,04:17:15.000,214,10973515,13405,0,1690949834,13129.748840239998,60.088827990002756,53543.64686088
2023-08-02,04:17:16.000,214,10973459,13005,0,1690949835,13129.748840239998,60.11702451000019,53543.57698968
2023-08-02,04:17:17.000,214,10973435,13085,0,1690949836,13129.775785479993,60.13817189999827,53543.58397680001
2023-08-02,04:17:18.000,214,10973478,13165,0,1690949837,13129.856621199993,60.13817189999827,53543.65384800001
2023-08-02,04:17:19.000,214,10973495,13245,0,1690949838,13129.890302749998,60.145221030004905,53543.674809359996
2023-08-02,04:17:20.000,214,10973463,13365,0,1690949839,13129.957665849994,60.18751581000106,53543.660835120005
2023-08-02,04:17:21.000,214,10973479,13485,0,1690949840,13129.984611089989,60.16636842000298,53543.66782224
2023-08-02,04:17:22.000,214,10973495,13245,0,1690949841,13130.04523787999,60.20161406999978,53543.69577072
2023-08-02,04:17:23.000,214,10973473,13405,0,1690949842,13130.119337289994,60.20161406999978,53543.74468056
2023-08-02,04:17:24.000,214,10973456,13165,0,1690949843,13130.15301884,60.222761459997855,53543.709744960004
2023-08-02,04:17:25.000,214,10973477,13325,0,1690949844,13130.17322777,60.25095798000257,53543.75166768001
2023-08-02,04:17:26.000,214,10973485,13485,0,1690949845,13130.139546219994,60.265056240001286,53543.611925280005
2023-08-02,04:17:27.000,214,10973472,13445,0,1690949846,13130.200173009995,60.265056240001286,53543.69577072
2023-08-02,04:17:28.000,214,10973492,13445,0,1690949847,13130.32816289999,60.28620362999936,53543.78660328
2023-08-02,04:17:29.000,214,10973514,13285,0,1690949848,13130.31469028,60.272105370000645,53543.80756464
2023-08-02,04:17:30.000,214,10973471,13045,0,1690949849,13130.382053379995,60.321449280003435,53543.76564192
2023-08-02,04:17:31.000,214,10973480,13285,0,1690949850,13130.34837182999,60.33554754000215,53543.7586548
2023-08-02,04:17:32.000,214,10973479,13485,0,1690949851,13130.382053379995,60.36374405999959,53543.674809359996
2023-08-02,04:17:33.000,214,10973479,13285,0,1690949852,13130.382053379995,60.37079318999895,53543.730706320006
2023-08-02,04:17:34.000,214,10973535,13365,0,1690949853,13130.46962540999,60.37784231999831,53543.80057752001
2023-08-02,04:17:35.000,214,10973470,13405,0,1690949854,13130.44941647999,60.40603884000302,53543.81455176
2023-08-02,04:17:36.000,214,10973440,13325,0,1690949855,13130.49657065,60.43423536000046,53543.78660328
2023-08-02,04:17:37.000,214,10973462,13085,0,1690949856,13130.53698851,60.43423536000046,53543.80756464
2023-08-02,04:17:38.000,214,10973443,13445,0,1690949857,13130.638033160001,60.41308797000238,53543.84948736001
2023-08-02,04:17:39.000,214,10973499,13285,0,1690949858,13130.631296849991,60.441284489999816,53543.877435840004
2023-08-02,04:17:40.000,214,10973470,13405,0,1690949859,13130.712132569992,60.46948101000453,53543.76564192
2023-08-02,04:17:41.000,214,10973471,13165,0,1690949860,13130.651505779992,60.47653014000389,53543.82153888001
2023-08-02,04:17:42.000,214,10973459,13005,0,1690949861,13130.725605189997,60.47653014000389,53543.80057752001
2023-08-02,04:17:43.000,214,10973458,13245,0,1690949862,13130.739077810002,60.46948101000453,53543.83551312
2023-08-02,04:17:44.000,214,10973440,13525,0,1690949863,13130.792968289992,60.497677530001965,53543.89141008001
2023-08-02,04:17:45.000,214,10973504,13085,0,1690949864,13130.799704600002,60.490628400002606,53543.91237144
2023-08-02,04:17:46.000,214,10973480,13125,0,1690949865,13130.887276629997,60.504726660001324,53543.91935856001
2023-08-02,04:17:47.000,214,10973476,13645,0,1690949866,13130.840122460002,60.511775790000684,53543.8634616
2023-08-02,04:17:48.000,214,10973492,13485,0,1690949867,13130.853595079992,60.5258740499994,53543.7935904
2023-08-02,04:17:49.000,214,10973483,13565,0,1690949868,13130.880540320002,60.56816883000283,53543.828526000005
2023-08-02,04:17:50.000,214,10973486,13285,0,1690949869,13130.954639729993,60.51882492000004,53543.842500239996
2023-08-02,04:17:51.000,214,10973448,13565,0,1690949870,13130.947903419998,60.53997230999812,53543.78660328
2023-08-02,04:17:52.000,214,10973501,13405,0,1690949871,13131.001793899988,60.53292317999876,53543.84948736001
2023-08-02,04:17:53.000,214,10973456,13485,0,1690949872,13131.089365929998,60.511775790000684,53543.898397200006
2023-08-02,04:17:54.000,214,10973493,13445,0,1690949873,13131.156729029994,60.547021440004755,53543.9333328
2023-08-02,04:17:55.000,214,10973488,13325,0,1690949874,13131.170201649998,60.58226709000155,53543.96826840001
2023-08-02,04:17:56.000,214,10973510,13125,0,1690949875,13131.176937959994,60.59636535000027,53543.87044872001
2023-08-02,04:17:57.000,214,10973479,13245,0,1690949876,13131.203883199989,60.58931622000091,53543.89141008001
2023-08-02,04:17:58.000,214,10973496,13205,0,1690949877,13131.318400469994,60.57521796000219,53543.898397200006
2023-08-02,04:17:59.000,214,10973476,13405,0,1690949878,13131.36555463999,60.60341447999963,53543.95429416
2023-08-02,04:18:00.000,214,10973473,13485,0,1690949879,13131.439654049995,60.6386601300037,53543.9333328
2023-08-02,04:18:01.000,214,10973449,13005,0,1690949880,13131.4733356,60.60341447999963,53543.9333328
2023-08-02,04:18:02.000,214,10973454,13565,0,1690949881,13131.52722607999,60.688004039999214,53543.96826840001
2023-08-02,04:18:03.000,214,10973514,13405,0,1690949882,13131.52722607999,60.69505316999857,53543.898397200006
2023-08-02,04:18:04.000,214,10973477,13365,0,1690949883,13131.65521597,60.70915143000457,53543.947307040005
2023-08-02,04:18:05.000,214,10973478,13485,0,1690949884,13131.66868858999,60.737347950002004,53543.9333328
2023-08-02,04:18:06.000,214,10973503,13285,0,1690949885,13131.75626062,60.76554446999944,53543.92634568
2023-08-02,04:18:07.000,214,10973515,13205,0,1690949886,13131.884250509996,60.76554446999944,53543.9333328
2023-08-02,04:18:08.000,214,10973479,13445,0,1690949887,13131.944877299997,60.80783925000287,53543.98922976001
2023-08-02,04:18:09.000,214,10973450,13205,0,1690949888,13131.992031469992,60.80079012000351,53544.01717824001
2023-08-02,04:18:10.000,214,10973526,13445,0,1690949889,13132.099812430002,60.857183159998385,53544.010191119996
2023-08-02,04:18:11.000,214,10973496,13765,0,1690949890,13132.146966599998,60.89242881000246,53543.96826840001
2023-08-02,04:18:12.000,214,10973484,13405,0,1690949891,13132.140230290002,60.96996924000268,53543.96826840001
2023-08-02,04:18:13.000,214,10973515,13365,0,1690949892,13132.288429109998,60.94177271999797,53543.96826840001
2023-08-02,04:18:14.000,214,10973480,13485,0,1690949893,13132.376001139994,60.96996924000268,53544.02416536
2023-08-02,04:18:15.000,214,10973443,13525,0,1690949894,13132.396210069994,60.99111663000076,53544.02416536
2023-08-02,04:18:16.000,214,10973495,13245,0,1690949895,13132.456836859994,61.0193131499982,53543.996216880005
2023-08-02,04:18:17.000,214,10973522,13365,0,1690949896,13132.54440888999,60.99816576000012,53543.98224264
2023-08-02,04:18:18.000,214,10973482,13445,0,1690949897,13132.63198092,61.04046054000355,53544.045126720004
2023-08-02,04:18:19.000,214,10973537,13525,0,1690949898,13132.699344019995,61.05455880000227,53544.02416536
2023-08-02,04:18:20.000,214,10973465,13285,0,1690949899,13132.72628925999,61.096853579998424,53543.996216880005
2023-08-02,04:18:21.000,214,10973414,13165,0,1690949900,13132.78691604999,61.146197490001214,53543.96128128
2023-08-02,04:18:22.000,214,10973448,13685,0,1690949901,13132.861015459996,61.17439400999865,53543.96128128
2023-08-02,04:18:23.000,214,10973471,13245,0,1690949902,13132.97553273,61.15324662000057,53544.03813960001
2023-08-02,04:18:24.000,214,10973433,13525,0,1690949903,13133.036159520001,61.22373792000144,53544.08704944001
2023-08-02,04:18:25.000,214,10973520,13165,0,1690949904,13133.110258929992,61.23783618000016,53544.12198504
2023-08-02,04:18:26.000,214,10973495,13285,0,1690949905,13133.103522619997,61.25193443999888,53544.03813960001
2023-08-02,04:18:27.000,214,10973509,13245,0,1690949906,13133.170885719992,61.322425739999744,53544.15692064001
2023-08-02,04:18:28.000,214,10973483,13285,0,1690949907,13133.238248820002,61.35062226000446,53544.10801080001
2023-08-02,04:18:29.000,214,10973471,13045,0,1690949908,13133.265194059997,61.371769650002534,53544.09403656
2023-08-02,04:18:30.000,214,10973518,13205,0,1690949909,13133.325820849997,61.37881878000189,53544.10801080001
2023-08-02,04:18:31.000,214,10973463,13245,0,1690949910,13133.325820849997,61.42111355999805,53544.05910096001
2023-08-02,04:18:32.000,214,10973502,13245,0,1690949911,13133.393183949993,61.4775066000002,53544.10102368
2023-08-02,04:18:33.000,214,10973511,13485,0,1690949912,13133.453810739993,61.484555729999556,53544.14993352
2023-08-02,04:18:34.000,214,10973435,13125,0,1690949913,13133.541382769989,61.540948770001705,53544.1429464
2023-08-02,04:18:35.000,214,10973486,13365,0,1690949914,13133.541382769989,61.533899640002346,53544.17089488
2023-08-02,04:18:36.000,214,10973443,13405,0,1690949915,13133.500964909988,61.58324354999786,53544.12897216
2023-08-02,04:18:37.000,214,10973518,13205,0,1690949916,13133.581800629989,61.61144007000257,53544.10801080001
2023-08-02,04:18:38.000,214,10973424,13685,0,1690949917,13133.615482179994,61.65373484999873,53544.19884336
2023-08-02,04:18:39.000,214,10973524,13285,0,1690949918,13133.622218489989,61.70307876000152,53544.212817600004
2023-08-02,04:18:40.000,214,10973479,13205,0,1690949919,13133.642427419989,61.69602963000216,53544.163907760005
2023-08-02,04:18:41.000,214,10973470,13325,0,1690949920,13133.676108969994,61.724226149999595,53544.15692064001
2023-08-02,04:18:42.000,214,10973482,13125,0,1690949921,13133.736735759994,61.766520930003026,53544.20583048001
2023-08-02,04:18:43.000,214,10973515,13445,0,1690949922,13133.709790519999,61.83701223000389,53544.15692064001
2023-08-02,04:18:44.000,214,10973494,13565,0,1690949923,13133.70305420999,61.87930701000005,53544.163907760005
2023-08-02,04:18:45.000,214,10973474,13405,0,1690949924,13133.75020838,61.900454399998125,53544.19884336
2023-08-02,04:18:46.000,214,10973439,13485,0,1690949925,13133.777153619994,61.893405269998766,53544.1429464
2023-08-02,04:18:47.000,214,10973484,13285,0,1690949926,13133.82430778999,61.91455266000412,53544.19185624
2023-08-02,04:18:48.000,214,10973453,13525,0,1690949927,13133.82430778999,61.942749180001556,53544.17089488
2023-08-02,04:18:49.000,214,10973491,13245,0,1690949928,13133.86472564999,61.992093090004346,53544.212817600004
2023-08-02,04:18:50.000,214,10973489,13205,0,1690949929,13133.88493457999,61.992093090004346,53544.22679184001
2023-08-02,04:18:51.000,214,10973505,13325,0,1690949930,13133.959033989995,62.02028961000178,53544.18486912001
2023-08-02,04:18:52.000,214,10973523,13245,0,1690949931,13133.86472564999,62.08373178000329,53544.17089488
2023-08-02,04:18:53.000,214,10973509,13285,0,1690949932,13133.918616129995,62.09078091000265,53544.18486912001
2023-08-02,04:18:54.000,214,10973475,13765,0,1690949933,13133.97250661,62.09783004000201,53544.22679184001
2023-08-02,04:18:55.000,214,10973451,13405,0,1690949934,13134.019660779995,62.126026559999445,53544.21980472
2023-08-02,04:18:56.000,214,10973469,13005,0,1690949935,13134.00618815999,62.175370470002235,53544.15692064001
2023-08-02,04:18:57.000,214,10973483,13525,0,1690949936,13134.039869709995,62.182419600001595,53544.163907760005
2023-08-02,04:18:58.000,214,10973479,13365,0,1690949937,13134.08702387999,62.22471437999775,53544.18486912001
2023-08-02,04:18:59.000,214,10973511,13525,0,1690949938,13134.140914359996,62.189468730000954,53544.18486912001
2023-08-02,04:19:00.000,214,10973453,13685,0,1690949939,13134.13417805,62.21061611999903,53544.24076608
2023-08-02,04:19:01.000,214,10973450,13325,0,1690949940,13134.120705429996,62.238812640003744,53544.15692064001
2023-08-02,04:19:02.000,214,10973501,13365,0,1690949941,13134.15438698,62.2811074199999,53544.20583048001
2023-08-02,04:19:03.000,214,10973479,13205,0,1690949942,13134.181332219996,62.2811074199999,53544.25474032001
2023-08-02,04:19:04.000,214,10973446,13325,0,1690949943,13134.235222700001,62.2811074199999,53544.21980472
2023-08-02,04:19:05.000,214,10973488,13365,0,1690949944,13134.302585799996,62.351598720000766,53544.20583048001
2023-08-02,04:19:06.000,214,10973503,13525,0,1690949945,13134.322794729997,62.33045133000269,53544.20583048001
2023-08-02,04:19:07.000,214,10973468,13365,0,1690949946,13134.363212589997,62.358647850000125,53544.2477532
2023-08-02,04:19:08.000,214,10973515,13285,0,1690949947,13134.383421519997,62.38684437000484,53544.233778960006
2023-08-02,04:19:09.000,214,10973462,13445,0,1690949948,13134.410366759992,62.38684437000484,53544.212817600004
2023-08-02,04:19:10.000,214,10973467,13245,0,1690949949,13134.457520930002,62.42913915000099,53544.20583048001
2023-08-02,04:19:11.000,214,10973474,13405,0,1690949950,13134.450784619992,62.43618828000035,53544.22679184001
2023-08-02,04:19:12.000,214,10973468,13245,0,1690949951,13134.511411409992,62.48553219000314,53544.27570168001
2023-08-02,04:19:13.000,214,10973483,13285,0,1690949952,13134.598983440002,62.48553219000314,53544.27570168001
2023-08-02,04:19:14.000,214,10973532,13125,0,1690949953,13134.619192370003,62.49963045000186,53544.28967592
2023-08-02,04:19:15.000,214,10973476,13285,0,1690949954,13134.673082849993,62.51372871000058,53544.33858576
2023-08-02,04:19:16.000,214,10973466,13325,0,1690949955,13134.632664989993,62.527826969999296,53544.282688800005
2023-08-02,04:19:17.000,214,10973512,13165,0,1690949956,13134.679819159988,62.577170880002086,53544.233778960006
2023-08-02,04:19:18.000,214,10973494,13285,0,1690949957,13134.733709639993,62.577170880002086,53544.2477532
2023-08-02,04:19:19.000,214,10973471,13325,0,1690949958,13134.733709639993,62.59831827000016,53544.282688800005
2023-08-02,04:19:20.000,214,10973439,13165,0,1690949959,13134.767391189998,62.626514790004876,53544.32461152001
2023-08-02,04:19:21.000,214,10973489,13445,0,1690949960,13134.787600119998,62.64766218000295,53544.345572879996
2023-08-02,04:19:22.000,214,10973473,13485,0,1690949961,13134.807809049998,62.68290782999975,53544.32461152001
2023-08-02,04:19:23.000,214,10973493,13325,0,1690949962,13134.90211738999,62.68995695999911,53544.331598640005
2023-08-02,04:19:24.000,214,10973468,13045,0,1690949963,13134.861699529989,62.71110435000446,53544.380508480004
2023-08-02,04:19:25.000,214,10973502,13365,0,1690949964,13134.908853699999,62.7393008700019,53544.345572879996
2023-08-02,04:19:26.000,214,10973476,13245,0,1690949965,13134.908853699999,62.760448259999976,53544.35954712
2023-08-02,04:19:27.000,214,10973500,13205,0,1690949966,13134.895381079994,62.78864478000469,53544.33858576
2023-08-02,04:19:28.000,214,10973473,13245,0,1690949967,13134.949271559999,62.79569391000405,53544.401469840006
2023-08-02,04:19:29.000,214,10973452,13125,0,1690949968,13134.98968942,62.816841300002125,53544.42941832
2023-08-02,04:19:30.000,214,10973431,13125,0,1690949969,13134.895381079994,62.88028347000363,53544.39448272001
2023-08-02,04:19:31.000,214,10973483,13605,0,1690949970,13134.98968942,62.873234340004274,53544.48531528
2023-08-02,04:19:32.000,214,10973475,13525,0,1690949971,13135.00989835,62.88733260000299,53544.46435392
2023-08-02,04:19:33.000,214,10973478,13245,0,1690949972,13134.96274417999,62.91552912000043,53544.499289520005
2023-08-02,04:19:34.000,214,10973491,13365,0,1690949973,13134.94253524999,62.91552912000043,53544.44339256001
2023-08-02,04:19:35.000,214,10973526,13125,0,1690949974,13134.915590009994,62.90847999000107,53544.527238
2023-08-02,04:19:36.000,214,10973453,13365,0,1690949975,13135.05031621,62.92257824999979,53544.57614784
2023-08-02,04:19:37.000,214,10973464,13445,0,1690949976,13134.98968942,62.97192216000258,53544.56217360001
2023-08-02,04:19:38.000,214,10973494,13205,0,1690949977,13134.935798939994,62.95782390000386,53544.569160720006
2023-08-02,04:19:39.000,214,10973476,13445,0,1690949978,13134.96948049,62.97897129000194,53544.58313496
2023-08-02,04:19:40.000,214,10973476,13365,0,1690949979,13134.956007869994,62.986020420001296,53544.569160720006
2023-08-02,04:19:41.000,214,10973477,13045,0,1690949980,13134.875172149994,63.02126606999809,53544.53422512
2023-08-02,04:19:42.000,214,10973488,13525,0,1690949981,13134.881908459989,63.035364330004086,53544.55518648
2023-08-02,04:19:43.000,214,10973491,13285,0,1690949982,13134.841490599989,63.000118680000014,53544.63903192001
2023-08-02,04:19:44.000,214,10973479,13685,0,1690949983,13134.848226909999,63.035364330004086,53544.60409632
2023-08-02,04:19:45.000,214,10973438,13245,0,1690949984,13134.787600119998,63.07060998000088,53544.701916
2023-08-02,04:19:46.000,214,10973505,13285,0,1690949985,13134.780863809989,63.01421693999873,53544.666980400005
2023-08-02,04:19:47.000,214,10973465,13285,0,1690949986,13134.774127499993,63.049462590002804,53544.701916
2023-08-02,04:19:48.000,214,10973468,13245,0,1690949987,13134.740445949988,63.06356085000152,53544.6320448
2023-08-02,04:19:49.000,214,10973473,13285,0,1690949988,13134.666346539998,63.02126606999809,53544.63903192001
2023-08-02,04:19:50.000,214,10973481,13525,0,1690949989,13134.693291779993,63.049462590002804,53544.69492888
2023-08-02,04:19:51.000,214,10973491,13485,0,1690949990,13134.558565580002,63.07060998000088,53544.65999328001
2023-08-02,04:19:52.000,214,10973499,13525,0,1690949991,13134.558565580002,63.09880649999832,53544.62505768
2023-08-02,04:19:53.000,214,10973454,13085,0,1690949992,13134.524884029997,63.09880649999832,53544.72986448001
2023-08-02,04:19:54.000,214,10973457,13285,0,1690949993,13134.545092959997,63.05651172000216,53544.77877432001
2023-08-02,04:19:55.000,214,10973469,13565,0,1690949994,13134.531620339993,63.10585562999768,53544.7717872
2023-08-02,04:19:56.000,214,10973529,13165,0,1690949995,13134.484466169997,63.11290476000431,53544.77877432001
2023-08-02,04:19:57.000,214,10973501,13245,0,1690949996,13134.430575689992,63.10585562999768,53544.77877432001
2023-08-02,04:19:58.000,214,10973458,13325,0,1690949997,13134.403630449997,63.13405215000239,53544.75781296001
2023-08-02,04:19:59.000,214,10973496,13365,0,1690949998,13134.417103070002,63.11995389000367,53544.85563264001
2023-08-02,04:20:00.000,214,10973479,13285,0,1690949999,13134.403630449997,63.09175736999896,53544.86261976
2023-08-02,04:20:01.000,214,10973500,13205,0,1690950000,13134.329531039992,63.11290476000431,53544.834671280005
2023-08-02,04:20:02.000,214,10973538,13285,0,1690950001,13134.255431630001,63.14110128000175,53544.72287736
2023-08-02,04:20:03.000,214,10973458,13325,0,1690950002,13134.282376869996,63.09880649999832,53544.8416584
2023-08-02,04:20:04.000,214,10973480,13445,0,1690950003,13134.275640560001,63.09880649999832,53544.85563264001
2023-08-02,04:20:05.000,214,10973482,13405,0,1690950004,13134.268904249991,63.11995389000367,53544.87659400001
2023-08-02,04:20:06.000,214,10973450,12925,0,1690950005,13134.19480484,63.07765911000024,53544.79274856
2023-08-02,04:20:07.000,214,10973546,13525,0,1690950006,13134.140914359996,63.06356085000152,53544.834671280005
2023-08-02,04:20:08.000,214,10973488,13525,0,1690950007,13134.221750079996,63.07765911000024,53544.86261976
2023-08-02,04:20:09.000,214,10973472,13125,0,1690950008,13134.140914359996,63.07765911000024,53544.86261976
2023-08-02,04:20:10.000,214,10973504,13205,0,1690950009,13134.120705429996,63.05651172000216,53544.87659400001
2023-08-02,04:20:11.000,214,10973503,13125,0,1690950010,13134.08702387999,63.02831520000473,53544.87659400001
2023-08-02,04:20:12.000,214,10973456,13245,0,1690950011,13134.09376019,63.042413460003445,53544.848645519996
2023-08-02,04:20:13.000,214,10973472,13725,0,1690950012,13133.99271554,63.00716780999937,53544.76480008
2023-08-02,04:20:14.000,214,10973470,13405,0,1690950013,13134.01292447,63.02831520000473,53544.81370992
2023-08-02,04:20:15.000,214,10973469,13445,0,1690950014,13134.02639708999,63.00716780999937,53544.92550384001
2023-08-02,04:20:16.000,214,10973510,13485,0,1690950015,13134.04660601999,62.986020420001296,53544.86960688
2023-08-02,04:20:17.000,214,10973518,13405,0,1690950016,13133.92535243999,62.97897129000194,53544.86960688
2023-08-02,04:20:18.000,214,10973510,13485,0,1690950017,13133.93208875,62.986020420001296,53544.848645519996
2023-08-02,04:20:19.000,214,10973499,13605,0,1690950018,13133.92535243999,62.96487303000322,53544.9115296
2023-08-02,04:20:20.000,214,10973506,13285,0,1690950019,13133.88493457999,62.943725639997865,53544.89056824
2023-08-02,04:20:21.000,214,10973477,13165,0,1690950020,13133.84451671999,62.936676509998506,53544.86261976
2023-08-02,04:20:22.000,214,10973438,13085,0,1690950021,13133.81083517,62.936676509998506,53544.8416584
2023-08-02,04:20:23.000,214,10973487,13725,0,1690950022,13133.817571479995,62.91552912000043,53544.91851672
2023-08-02,04:20:24.000,214,10973491,13565,0,1690950023,13133.78388992999,62.92257824999979,53544.8416584
2023-08-02,04:20:25.000,214,10973456,13445,0,1690950024,13133.78388992999,62.89438173000235,53544.953452320005
2023-08-02,04:20:26.000,214,10973486,13405,0,1690950025,13133.68284527999,62.85913607999828,53544.89056824
2023-08-02,04:20:27.000,214,10973474,13285,0,1690950026,13133.669372659999,62.83093956000084,53544.93947808
2023-08-02,04:20:28.000,214,10973441,13365,0,1690950027,13133.615482179994,62.809792170002765,53544.93249096
2023-08-02,04:20:29.000,214,10973463,13245,0,1690950028,13133.554855389993,62.83093956000084,53544.904542480006
2023-08-02,04:20:30.000,214,10973460,13565,0,1690950029,13133.561591699989,62.760448259999976,53544.87659400001
2023-08-02,04:20:31.000,214,10973474,13445,0,1690950030,13133.447074429998,62.74635000000126,53544.848645519996
2023-08-02,04:20:32.000,214,10973499,13045,0,1690950031,13133.487492289998,62.767497389999335,53544.883581120004
2023-08-02,04:20:33.000,214,10973481,13285,0,1690950032,13133.460547049988,62.71815348000382,53544.96043944
2023-08-02,04:20:34.000,214,10973458,13325,0,1690950033,13133.453810739993,62.72520261000318,53544.91851672
2023-08-02,04:20:35.000,214,10973509,13525,0,1690950034,13133.386447639998,62.71815348000382,53544.953452320005
2023-08-02,04:20:36.000,214,10973525,13405,0,1690950035,13133.319084540002,62.66880957000103,53544.86261976
2023-08-02,04:20:37.000,214,10973465,13245,0,1690950036,13133.258457750002,62.65471131000231,53544.86261976
2023-08-02,04:20:38.000,214,10973486,13405,0,1690950037,13133.224776199997,62.626514790004876,53544.86960688
2023-08-02,04:20:39.000,214,10973488,12925,0,1690950038,13133.197830960002,62.60536739999952,53544.89056824
2023-08-02,04:20:40.000,214,10973477,13445,0,1690950039,13133.184358339997,62.60536739999952,53544.904542480006
2023-08-02,04:20:41.000,214,10973501,13165,0,1690950040,13133.116995240001,62.56307262000337,53544.82069704
2023-08-02,04:20:42.000,214,10973474,13285,0,1690950041,13133.069841069992,62.54897436000465,53544.86261976
2023-08-02,04:20:43.000,214,10973509,13605,0,1690950042,13133.029423209991,62.51372871000058,53544.86960688
2023-08-02,04:20:44.000,214,10973490,13325,0,1690950043,13133.009214279991,62.47848306000378,53544.89056824
2023-08-02,04:20:45.000,214,10973477,13245,0,1690950044,13132.97553273,62.45733566999843,53544.86960688
2023-08-02,04:20:46.000,214,10973531,13285,0,1690950045,13132.968796419991,62.45028653999907,53544.8416584
2023-08-02,04:20:47.000,214,10973533,13085,0,1690950046,13132.85427915,62.415040890002274,53544.79274856
2023-08-02,04:20:48.000,214,10973467,13365,0,1690950047,13132.861015459996,62.400942630003556,53544.85563264001
2023-08-02,04:20:49.000,214,10973486,13285,0,1690950048,13132.881224389996,62.3938935000042,53544.93249096
2023-08-02,04:20:50.000,214,10973516,12965,0,1690950049,13132.840806529995,62.3938935000042,53544.92550384001
2023-08-02,04:20:51.000,214,10973464,13365,0,1690950050,13132.79365236,62.37274610999884,53544.97441368001
2023-08-02,04:20:52.000,214,10973481,13245,0,1690950051,13132.70608032999,62.358647850000125,53544.8416584
2023-08-02,04:20:53.000,214,10973491,13485,0,1690950052,13132.679135089995,62.32340220000333,53544.82768416001
2023-08-02,04:20:54.000,214,10973491,13325,0,1690950053,13132.69260771,62.29520567999862,53544.89755536001
2023-08-02,04:20:55.000,214,10973482,12965,0,1690950054,13132.64545353999,62.2811074199999,53544.87659400001
2023-08-02,04:20:56.000,214,10973476,13125,0,1690950055,13132.598299369994,62.26700916000118,53544.8416584
2023-08-02,04:20:57.000,214,10973514,13085,0,1690950056,13132.638717229995,62.2811074199999,53544.86960688
2023-08-02,04:20:58.000,214,10973476,13405,0,1690950057,13132.65218985,62.2811074199999,53544.86960688
2023-08-02,04:20:59.000,214,10973501,13165,0,1690950058,13132.61177199,62.25291090000246,53544.86960688
2023-08-02,04:21:00.000,214,10973536,13205,0,1690950059,13132.537672579994,62.238812640003744,53544.86261976
2023-08-02,04:21:01.000,214,10973500,13365,0,1690950060,13132.477045789994,62.21766524999839,53544.79274856
2023-08-02,04:21:02.000,214,10973463,13325,0,1690950061,13132.443364239989,62.22471437999775,53544.715890240004
2023-08-02,04:21:03.000,214,10973456,13365,0,1690950062,13132.490518409999,62.16127221000352,53544.834671280005
2023-08-02,04:21:04.000,214,10973475,13245,0,1690950063,13132.510727339999,62.175370470002235,53544.848645519996
2023-08-02,04:21:05.000,214,10973486,13245,0,1690950064,13132.46357316999,62.168321340002876,53544.834671280005
2023-08-02,04:21:06.000,214,10973460,13165,0,1690950065,13132.436627929994,62.168321340002876,53544.76480008
2023-08-02,04:21:07.000,214,10973498,13125,0,1690950066,13132.436627929994,62.126026559999445,53544.76480008
2023-08-02,04:21:08.000,214,10973503,13085,0,1690950067,13132.402946379989,62.15422308000416,53544.74383872
2023-08-02,04:21:09.000,214,10973492,13285,0,1690950068,13132.335583279993,62.126026559999445,53544.75082584
2023-08-02,04:21:10.000,214,10973497,13285,0,1690950069,13132.389473759999,62.09783004000201,53544.70890312001
2023-08-02,04:21:11.000,214,10973511,13365,0,1690950070,13132.369264829998,62.05553525999858,53544.736851600006
2023-08-02,04:21:12.000,214,10973473,13285,0,1690950071,13132.268220179998,62.07668265000393,53544.69492888
2023-08-02,04:21:13.000,214,10973450,13605,0,1690950072,13132.248011249998,62.02028961000178,53544.67396752
2023-08-02,04:21:14.000,214,10973486,13245,0,1690950073,13132.328846969998,62.0343878700005,53544.72986448001
2023-08-02,04:21:15.000,214,10973497,13085,0,1690950074,13132.342319589989,61.96389656999963,53544.701916
2023-08-02,04:21:16.000,214,10973466,13285,0,1690950075,13132.214329699993,61.97799482999835,53544.6320448
2023-08-02,04:21:17.000,214,10973483,13365,0,1690950076,13132.274956489993,61.90750353000476,53544.74383872
2023-08-02,04:21:18.000,214,10973487,13365,0,1690950077,13132.173911839993,61.91455266000412,53544.666980400005
2023-08-02,04:21:19.000,214,10973491,13445,0,1690950078,13132.146966599998,61.87225788000069,53544.618070560005
2023-08-02,04:21:20.000,214,10973473,13005,0,1690950079,13132.180648150003,61.87225788000069,53544.72986448001
2023-08-02,04:21:21.000,214,10973461,13325,0,1690950080,13132.099812430002,61.84406136000325,53544.569160720006
2023-08-02,04:21:22.000,214,10973470,13445,0,1690950081,13132.099812430002,61.8229139699979,53544.65300616
2023-08-02,04:21:23.000,214,10973457,13525,0,1690950082,13132.025713019997,61.79471745000046,53544.57614784
2023-08-02,04:21:24.000,214,10973504,13325,0,1690950083,13131.978558850002,61.80881570999918,53544.5971092
2023-08-02,04:21:25.000,214,10973470,12885,0,1690950084,13131.931404679992,61.766520930003026,53544.58313496
2023-08-02,04:21:26.000,214,10973494,13085,0,1690950085,13131.924668369997,61.73832440999831,53544.54121224001
2023-08-02,04:21:27.000,214,10973499,13045,0,1690950086,13131.917932060001,61.724226149999595,53544.548199360004
2023-08-02,04:21:28.000,214,10973481,13445,0,1690950087,13131.864041579996,61.724226149999595,53544.52025088001
2023-08-02,04:21:29.000,214,10973469,13165,0,1690950088,13131.843832649996,61.68193137000344,53544.55518648
2023-08-02,04:21:30.000,214,10973505,13205,0,1690950089,13131.843832649996,61.68193137000344,53544.61108344001
2023-08-02,04:21:31.000,214,10973486,13125,0,1690950090,13131.75626062,61.63963659000001,53544.46435392
2023-08-02,04:21:32.000,214,10973481,13165,0,1690950091,13131.68889751999,61.66783311000472,53544.47134104001
2023-08-02,04:21:33.000,214,10973490,13245,0,1690950092,13131.68889751999,61.61848920000193,53544.43640544
2023-08-02,04:21:34.000,214,10973488,13405,0,1690950093,13131.702370139996,61.58324354999786,53544.4573668
2023-08-02,04:21:35.000,214,10973489,12925,0,1690950094,13131.702370139996,61.590292680004495,53544.450379680005
2023-08-02,04:21:36.000,214,10973516,13325,0,1690950095,13131.621534419995,61.5761944199985,53544.43640544
2023-08-02,04:21:37.000,214,10973465,13325,0,1690950096,13131.601325489995,61.547997900001064,53544.37352136001
2023-08-02,04:21:38.000,214,10973460,13365,0,1690950097,13131.621534419995,61.58324354999786,53544.40845696
2023-08-02,04:21:39.000,214,10973522,13365,0,1690950098,13131.59458918,61.56209615999978,53544.37352136001
2023-08-02,04:21:40.000,214,10973538,13405,0,1690950099,13131.54743500999,61.5761944199985,53544.36653424
2023-08-02,04:21:41.000,214,10973494,13445,0,1690950100,13131.49354453,61.533899640002346,53544.30365016001
2023-08-02,04:21:42.000,214,10973492,13365,0,1690950101,13131.46659928999,61.50570312000491,53544.28967592
2023-08-02,04:21:43.000,214,10973497,13325,0,1690950102,13131.49354453,61.498653989998274,53544.35256000001
2023-08-02,04:21:44.000,214,10973481,13325,0,1690950103,13131.48680821999,61.4775066000002,53544.32461152001
2023-08-02,04:21:45.000,214,10973513,13125,0,1690950104,13131.48680821999,61.47045747000084,53544.32461152001
2023-08-02,04:21:46.000,214,10973527,13365,0,1690950105,13131.43291774,61.44931008000276,53544.19884336
2023-08-02,04:21:47.000,214,10973499,13245,0,1690950106,13131.50701714999,61.42111355999805,53544.30365016001
2023-08-02,04:21:48.000,214,10973451,13085,0,1690950107,13131.44639035999,61.45635921000212,53544.233778960006
2023-08-02,04:21:49.000,214,10973491,13245,0,1690950108,13131.43291774,61.42111355999805,53544.233778960006
2023-08-02,04:21:50.000,214,10973466,13125,0,1690950109,13131.42618142999,61.42816269000468,53544.21980472
2023-08-02,04:21:51.000,214,10973471,12925,0,1690950110,13131.41270881,61.39996616999997,53544.114997920005
2023-08-02,04:21:52.000,214,10973476,13285,0,1690950111,13131.480071909995,61.39291704000061,53544.14993352
2023-08-02,04:21:53.000,214,10973480,13365,0,1690950112,13131.51375346,61.38586791000125,53544.19185624
2023-08-02,04:21:54.000,214,10973505,13165,0,1690950113,13131.4733356,61.41406442999869,53544.177881999996
2023-08-02,04:21:55.000,214,10973436,13045,0,1690950114,13131.500280839995,61.42111355999805,53544.12198504
2023-08-02,04:21:56.000,214,10973471,13325,0,1690950115,13131.459862979995,61.42816269000468,53544.045126720004
2023-08-02,04:21:57.000,214,10973483,13085,0,1690950116,13131.45312667,61.45635921000212,53544.03115248
2023-08-02,04:21:58.000,214,10973484,13085,0,1690950117,13131.500280839995,61.44931008000276,53544.09403656
2023-08-02,04:21:59.000,214,10973471,13485,0,1690950118,13131.52722607999,61.4775066000002,53544.05910096001
2023-08-02,04:22:00.000,214,10973460,13445,0,1690950119,13131.54743500999,61.44931008000276,53544.0730752
2023-08-02,04:22:01.000,214,10973465,13325,0,1690950120,13131.540698699995,61.46340834000148,53544.08704944001
2023-08-02,04:22:02.000,214,10973488,13485,0,1690950121,13131.58785286999,61.51275225000427,53544.05211384
2023-08-02,04:22:03.000,214,10973470,13085,0,1690950122,13131.58785286999,61.491604859998915,53544.003204
2023-08-02,04:22:04.000,214,10973518,13245,0,1690950123,13131.55417132,61.484555729999556,53543.96128128
2023-08-02,04:22:05.000,214,10973479,13605,0,1690950124,13131.54743500999,61.547997900001064,53543.96128128
2023-08-02,04:22:06.000,214,10973448,13205,0,1690950125,13131.560907629995,61.547997900001064,53543.90538432
2023-08-02,04:22:07.000,214,10973490,13245,0,1690950126,13131.601325489995,61.56209615999978,53543.88442296
2023-08-02,04:22:08.000,214,10973474,13445,0,1690950127,13131.641743349996,61.58324354999786,53543.88442296
2023-08-02,04:22:09.000,214,10973507,13285,0,1690950128,13131.64847965999,61.590292680004495,53543.96128128
2023-08-02,04:22:10.000,214,10973476,13125,0,1690950129,13131.65521597,61.61144007000257,53543.96128128
2023-08-02,04:22:11.000,214,10973445,13365,0,1690950130,13131.65521597,61.63963659000001,53543.898397200006
2023-08-02,04:22:12.000,214,10973493,13245,0,1690950131,13131.62827072999,61.63963659000001,53543.88442296
2023-08-02,04:22:13.000,214,10973500,13405,0,1690950132,13131.65521597,61.66078397999809,53543.91237144
2023-08-02,04:22:14.000,214,10973489,13445,0,1690950133,13131.73605169,61.68193137000344,53543.89141008001
2023-08-02,04:22:15.000,214,10973507,13365,0,1690950134,13131.762996929996,61.70307876000152,53543.877435840004
2023-08-02,04:22:16.000,214,10973449,13445,0,1690950135,13131.762996929996,61.724226149999595,53543.91935856001
2023-08-02,04:22:17.000,214,10973487,13165,0,1690950136,13131.783205859996,61.759471800003666,53543.89141008001
2023-08-02,04:22:18.000,214,10973476,13005,0,1690950137,13131.850568959992,61.724226149999595,53543.87044872001
2023-08-02,04:22:19.000,214,10973473,13245,0,1690950138,13131.789942169991,61.773570060002385,53543.8634616
2023-08-02,04:22:20.000,214,10973472,13325,0,1690950139,13131.837096340001,61.80176657999982,53543.828526000005
2023-08-02,04:22:21.000,214,10973494,13605,0,1690950140,13131.796678480001,61.8229139699979,53543.779616160005
2023-08-02,04:22:22.000,214,10973457,13325,0,1690950141,13131.816887410001,61.81586483999854,53543.779616160005
2023-08-02,04:22:23.000,214,10973494,13525,0,1690950142,13131.864041579996,61.759471800003666,53543.828526000005
2023-08-02,04:22:24.000,214,10973496,13205,0,1690950143,13131.944877299997,61.766520930003026,53543.80756464
2023-08-02,04:22:25.000,214,10973510,13525,0,1690950144,13131.917932060001,61.84406136000325,53543.8634616
2023-08-02,04:22:26.000,214,10973472,13325,0,1690950145,13131.985295159997,61.84406136000325,53543.87044872001
2023-08-02,04:22:27.000,214,10973531,13205,0,1690950146,13131.958349920002,61.85815962000197,53543.7935904
2023-08-02,04:22:28.000,214,10973474,13445,0,1690950147,13131.985295159997,61.87930701000005,53543.72371920001
2023-08-02,04:22:29.000,214,10973471,13405,0,1690950148,13132.039185640002,61.91455266000412,53543.80756464
2023-08-02,04:22:30.000,214,10973515,13405,0,1690950149,13132.072867189992,61.893405269998766,53543.76564192
2023-08-02,04:22:31.000,214,10973452,13405,0,1690950150,13132.025713019997,61.956847440000274,53543.76564192
2023-08-02,04:22:32.000,214,10973454,13285,0,1690950151,13132.079603500002,61.92160179000348,53543.730706320006
2023-08-02,04:22:33.000,214,10973498,13405,0,1690950152,13132.140230290002,61.97094569999899,53543.77262904001
2023-08-02,04:22:34.000,214,10973472,13405,0,1690950153,13132.241274939988,61.96389656999963,53543.76564192
2023-08-02,04:22:35.000,214,10973477,13245,0,1690950154,13132.248011249998,61.97799482999835,53543.74468056
2023-08-02,04:22:36.000,214,10973511,13325,0,1690950155,13132.173911839993,62.01324048000242,53543.68179648001
2023-08-02,04:22:37.000,214,10973462,13245,0,1690950156,13132.153702909993,62.0343878700005,53543.57698968
2023-08-02,04:22:38.000,214,10973486,13205,0,1690950157,13132.261483869988,62.06963352000457,53543.59795104
2023-08-02,04:22:39.000,214,10973499,13285,0,1690950158,13132.308638039998,62.07668265000393,53543.69577072
2023-08-02,04:22:40.000,214,10973435,13405,0,1690950159,13132.376001139994,62.09078091000265,53543.66782224
2023-08-02,04:22:41.000,214,10973462,13525,0,1690950160,13132.376001139994,62.118977430000086,53543.68179648001
2023-08-02,04:22:42.000,214,10973481,13285,0,1690950161,13132.416418999994,62.1471739500048,53543.59096392
2023-08-02,04:22:43.000,214,10973490,13445,0,1690950162,13132.456836859994,62.11192830000073,53543.6189124
2023-08-02,04:22:44.000,214,10973466,13205,0,1690950163,13132.470309479999,62.168321340002876,53543.563015440006
2023-08-02,04:22:45.000,214,10973465,13485,0,1690950164,13132.517463649994,62.168321340002876,53543.59096392
2023-08-02,04:22:46.000,214,10973438,13445,0,1690950165,13132.50399102999,62.21061611999903,53543.52109272
2023-08-02,04:22:47.000,214,10973428,13525,0,1690950166,13132.517463649994,62.238812640003744,53543.53506696001
2023-08-02,04:22:48.000,214,10973470,13365,0,1690950167,13132.67239878,62.21061611999903,53543.62589952
2023-08-02,04:22:49.000,214,10973487,13085,0,1690950168,13132.658926159995,62.2458617700031,53543.66782224
2023-08-02,04:22:50.000,214,10973512,13645,0,1690950169,13132.67239878,62.27405829000054,53543.63288664001
2023-08-02,04:22:51.000,214,10973500,13365,0,1690950170,13132.66566246999,62.302254809997976,53543.59795104
2023-08-02,04:22:52.000,214,10973511,13245,0,1690950171,13132.66566246999,62.358647850000125,53543.58397680001
2023-08-02,04:22:53.000,214,10973461,13245,0,1690950172,13132.72628925999,62.3797952399982,53543.563015440006
2023-08-02,04:22:54.000,214,10973463,13525,0,1690950173,13132.77344343,62.38684437000484,53543.611925280005
2023-08-02,04:22:55.000,214,10973492,13445,0,1690950174,13132.759970809995,62.415040890002274,53543.59096392
2023-08-02,04:22:56.000,214,10973486,13245,0,1690950175,13132.76670711999,62.44323740999971,53543.6189124
2023-08-02,04:22:57.000,214,10973459,13605,0,1690950176,13132.780179739995,62.46438479999779,53543.6189124
2023-08-02,04:22:58.000,214,10973488,13565,0,1690950177,13132.87448808,62.50667958000122,53543.660835120005
2023-08-02,04:22:59.000,214,10973558,13405,0,1690950178,13132.86775176999,62.52077783999994,53543.63288664001
2023-08-02,04:23:00.000,214,10973456,13405,0,1690950179,13132.87448808,62.541925229998014,53543.64686088
2023-08-02,04:23:01.000,214,10973481,12925,0,1690950180,13132.84754283999,62.59831827000016,53543.59096392
2023-08-02,04:23:02.000,214,10973468,13405,0,1690950181,13132.89469701,62.60536739999952,53543.563015440006
2023-08-02,04:23:03.000,214,10973456,13405,0,1690950182,13132.9553238,62.61946565999824,53543.65384800001
2023-08-02,04:23:04.000,214,10973475,13245,0,1690950183,13133.022686899996,62.66176044000167,53543.63288664001
2023-08-02,04:23:05.000,214,10973508,13485,0,1690950184,13133.015950590001,62.67585870000039,53543.63288664001
2023-08-02,04:23:06.000,214,10973464,13365,0,1690950185,13133.022686899996,62.70405521999783,53543.60493816001
2023-08-02,04:23:07.000,214,10973494,13085,0,1690950186,13133.029423209991,62.73225174000254,53543.674809359996
2023-08-02,04:23:08.000,214,10973448,13245,0,1690950187,13133.049632139991,62.74635000000126,53543.62589952
2023-08-02,04:23:09.000,214,10973437,13445,0,1690950188,13133.042895829996,62.78864478000469,53543.63288664001
2023-08-02,04:23:10.000,214,10973487,13365,0,1690950189,13133.110258929992,62.816841300002125,53543.6189124
2023-08-02,04:23:11.000,214,10973482,13445,0,1690950190,13133.110258929992,62.802743040003406,53543.59795104
2023-08-02,04:23:12.000,214,10973501,13205,0,1690950191,13133.157413100002,62.85913607999828,53543.59096392
2023-08-02,04:23:13.000,214,10973496,12965,0,1690950192,13133.251721439992,62.85913607999828,53543.709744960004
2023-08-02,04:23:14.000,214,10973491,13285,0,1690950193,13133.265194059997,62.90143086000171,53543.69577072
2023-08-02,04:23:15.000,214,10973476,13445,0,1690950194,13133.332557159993,62.873234340004274,53543.6887836
2023-08-02,04:23:16.000,214,10973449,13565,0,1690950195,13133.251721439992,62.92257824999979,53543.63987376
2023-08-02,04:23:17.000,214,10973530,13365,0,1690950196,13133.292139299992,62.92257824999979,53543.69577072
2023-08-02,04:23:18.000,214,10973512,13205,0,1690950197,13133.359502400002,62.92962737999915,53543.74468056
2023-08-02,04:23:19.000,214,10973415,13445,0,1690950198,13133.393183949993,62.97897129000194,53543.72371920001
2023-08-02,04:23:20.000,214,10973502,13245,0,1690950199,13133.453810739993,62.986020420001296,53543.73769344
2023-08-02,04:23:21.000,214,10973497,13525,0,1690950200,13133.433601809993,63.000118680000014,53543.7586548
2023-08-02,04:23:22.000,214,10973513,13245,0,1690950201,13133.514437529993,63.042413460003445,53543.74468056
2023-08-02,04:23:23.000,214,10973470,13245,0,1690950202,13133.561591699989,63.05651172000216,53543.842500239996
2023-08-02,04:23:24.000,214,10973492,13565,0,1690950203,13133.527910149998,63.07060998000088,53543.779616160005
2023-08-02,04:23:25.000,214,10973480,13405,0,1690950204,13133.554855389993,63.05651172000216,53543.75166768001
2023-08-02,04:23:26.000,214,10973512,13405,0,1690950205,13133.548119079998,63.07060998000088,53543.709744960004
2023-08-02,04:23:27.000,214,10973478,13245,0,1690950206,13133.561591699989,63.07765911000024,53543.7586548
2023-08-02,04:23:28.000,214,10973530,13565,0,1690950207,13133.635691109994,63.07765911000024,53543.7935904
2023-08-02,04:23:29.000,214,10973498,13245,0,1690950208,13133.642427419989,63.12700302000303,53543.82153888001
2023-08-02,04:23:30.000,214,10973459,13405,0,1690950209,13133.696317899994,63.09880649999832,53543.8634616
2023-08-02,04:23:31.000,214,10973456,13125,0,1690950210,13133.655900039994,63.10585562999768,53543.85647448
2023-08-02,04:23:32.000,214,10973537,13525,0,1690950211,13133.622218489989,63.14815041000111,53543.77262904001
2023-08-02,04:23:33.000,214,10973466,13685,0,1690950212,13133.642427419989,63.14815041000111,53543.828526000005
2023-08-02,04:23:34.000,214,10973464,13565,0,1690950213,13133.655900039994,63.19044519000454,53543.87044872001
2023-08-02,04:23:35.000,214,10973483,13485,0,1690950214,13133.642427419989,63.211592580002616,53543.842500239996
2023-08-02,04:23:36.000,214,10973481,13165,0,1690950215,13133.649163729999,63.24683822999941,53543.87044872001
2023-08-02,04:23:37.000,214,10973502,13125,0,1690950216,13133.628954799999,63.24683822999941,53543.877435840004
2023-08-02,04:23:38.000,214,10973499,13125,0,1690950217,13133.676108969994,63.225690840001334,53543.95429416
2023-08-02,04:23:39.000,214,10973463,13405,0,1690950218,13133.642427419989,63.225690840001334,53543.91935856001
2023-08-02,04:23:40.000,214,10973473,13645,0,1690950219,13133.595273249994,63.26093648999813,53543.89141008001
2023-08-02,04:23:41.000,214,10973521,13405,0,1690950220,13133.581800629989,63.26093648999813,53543.96826840001
2023-08-02,04:23:42.000,214,10973466,13445,0,1690950221,13133.568328009998,63.30323127000156,53543.87044872001
2023-08-02,04:23:43.000,214,10973497,13325,0,1690950222,13133.575064319994,63.331427789999,53543.91935856001
2023-08-02,04:23:44.000,214,10973497,13085,0,1690950223,13133.568328009998,63.37372257000243,53543.97525552
2023-08-02,04:23:45.000,214,10973486,13285,0,1690950224,13133.581800629989,63.38782083000115,53543.9333328
2023-08-02,04:23:46.000,214,10973520,13285,0,1690950225,13133.548119079998,63.394869960000506,53543.91935856001
2023-08-02,04:23:47.000,214,10973518,13845,0,1690950226,13133.575064319994,63.38782083000115,53543.98224264
2023-08-02,04:23:48.000,214,10973496,13325,0,1690950227,13133.521173839988,63.43011561000458,53543.94031992001
2023-08-02,04:23:49.000,214,10973508,13165,0,1690950228,13133.548119079998,63.46536126000137,53543.96826840001
2023-08-02,04:23:50.000,214,10973450,13365,0,1690950229,13133.541382769989,63.46536126000137,53543.947307040005
2023-08-02,04:23:51.000,214,10973498,13285,0,1690950230,13133.554855389993,63.48650864999945,53543.92634568
2023-08-02,04:23:52.000,214,10973490,13085,0,1690950231,13133.568328009998,63.52880343000288,53543.91237144
2023-08-02,04:23:53.000,214,10973429,13525,0,1690950232,13133.622218489989,63.5429016900016,53544.045126720004
2023-08-02,04:23:54.000,214,10973492,13605,0,1690950233,13133.615482179994,63.55699995000032,53544.05211384
2023-08-02,04:23:55.000,214,10973472,13405,0,1690950234,13133.662636349989,63.571098209999036,53544.05211384
2023-08-02,04:23:56.000,214,10973501,13445,0,1690950235,13133.642427419989,63.627491250001185,53544.02416536
2023-08-02,04:23:57.000,214,10973478,13605,0,1690950236,13133.642427419989,63.6415895099999,53544.010191119996
2023-08-02,04:23:58.000,214,10973468,13325,0,1690950237,13133.68284527999,63.60634386000311,53544.08704944001
2023-08-02,04:23:59.000,214,10973463,13565,0,1690950238,13133.70305420999,63.66273689999798,53544.05910096001
2023-08-02,04:24:00.000,214,10973464,13285,0,1690950239,13133.76368099999,63.69093342000269,53544.12897216
2023-08-02,04:24:01.000,214,10973529,13085,0,1690950240,13133.797362549994,63.71912994000013,53544.0730752
2023-08-02,04:24:02.000,214,10973451,13605,0,1690950241,13133.837780409995,63.7543755900042,53544.12897216
2023-08-02,04:24:03.000,214,10973574,13205,0,1690950242,13133.918616129995,63.74732646000484,53544.20583048001
2023-08-02,04:24:04.000,214,10973482,13565,0,1690950243,13133.92535243999,63.796670370000356,53544.15692064001
2023-08-02,04:24:05.000,214,10973489,13405,0,1690950244,13133.95229768,63.76847385000292,53544.12897216
2023-08-02,04:24:06.000,214,10973489,13325,0,1690950245,13133.959033989995,63.846014280003146,53544.114997920005
2023-08-02,04:24:07.000,214,10973506,13605,0,1690950246,13133.96577029999,63.83896515000379,53544.1429464
2023-08-02,04:24:08.000,214,10973493,13485,0,1690950247,13134.060078639995,63.860112540001865,53544.19185624
2023-08-02,04:24:09.000,214,10973476,13245,0,1690950248,13134.100496499996,63.860112540001865,53544.22679184001
2023-08-02,04:24:10.000,214,10973499,13685,0,1690950249,13134.09376019,63.8883090599993,53544.22679184001
2023-08-02,04:24:11.000,214,10973538,13325,0,1690950250,13134.147650669991,63.90240731999802,53544.282688800005
2023-08-02,04:24:12.000,214,10973491,13405,0,1690950251,13134.06681494999,63.95880036000017,53544.2477532
2023-08-02,04:24:13.000,214,10973508,13285,0,1690950252,13134.12744173999,63.95175123000081,53544.26172744
2023-08-02,04:24:14.000,214,10973512,13565,0,1690950253,13134.15438698,63.96584948999953,53544.28967592
2023-08-02,04:24:15.000,214,10973479,13245,0,1690950254,13134.181332219996,63.979947749998246,53544.33858576
2023-08-02,04:24:16.000,214,10973463,13405,0,1690950255,13134.140914359996,63.98699688000488,53544.28967592
2023-08-02,04:24:17.000,214,10973493,13485,0,1690950256,13134.188068529991,63.99404601000424,53544.37352136001
2023-08-02,04:24:18.000,214,10973496,13405,0,1690950257,13134.201541149996,64.00814427000296,53544.42941832
2023-08-02,04:24:19.000,214,10973516,13525,0,1690950258,13134.235222700001,63.99404601000424,53544.48531528
2023-08-02,04:24:20.000,214,10973495,13645,0,1690950259,13134.167859599991,64.02224253000168,53544.39448272001
2023-08-02,04:24:21.000,214,10973459,13405,0,1690950260,13134.15438698,63.98699688000488,53544.37352136001
2023-08-02,04:24:22.000,214,10973501,13405,0,1690950261,13134.100496499996,64.02224253000168,53544.42243120001
2023-08-02,04:24:23.000,214,10973482,13405,0,1690950262,13134.100496499996,64.04338991999975,53544.499289520005
2023-08-02,04:24:24.000,214,10973480,13485,0,1690950263,13134.06681494999,64.0363407900004,53544.43640544
2023-08-02,04:24:25.000,214,10973463,13325,0,1690950264,13134.080287569996,64.07158644000447,53544.47134104001
2023-08-02,04:24:26.000,214,10973500,13085,0,1690950265,13134.06681494999,64.07863557000383,53544.48531528
2023-08-02,04:24:27.000,214,10973439,13205,0,1690950266,13134.060078639995,64.06453730999783,53544.52025088001
2023-08-02,04:24:28.000,214,10973476,13085,0,1690950267,13133.999451849995,64.05748817999847,53544.53422512
2023-08-02,04:24:29.000,214,10973474,13445,0,1690950268,13133.97250661,64.08568470000318,53544.56217360001
2023-08-02,04:24:30.000,214,10973508,13445,0,1690950269,13133.96577029999,64.09273383000254,53544.58313496
2023-08-02,04:24:31.000,214,10973473,13325,0,1690950270,13133.88493457999,64.0997829600019,53544.53422512
2023-08-02,04:24:32.000,214,10973461,13445,0,1690950271,13133.898407199995,64.0997829600019,53544.55518648
2023-08-02,04:24:33.000,214,10973516,13085,0,1690950272,13133.89167089,64.14207773999806,53544.60409632
2023-08-02,04:24:34.000,214,10973499,13245,0,1690950273,13133.87146196,64.1491268700047,53544.65999328001
2023-08-02,04:24:35.000,214,10973429,13285,0,1690950274,13133.82430778999,64.15617600000405,53544.666980400005
2023-08-02,04:24:36.000,214,10973509,13165,0,1690950275,13133.76368099999,64.14207773999806,53544.62505768
2023-08-02,04:24:37.000,214,10973466,13365,0,1690950276,13133.72326313999,64.1984707800002,53544.5971092
2023-08-02,04:24:38.000,214,10973529,13405,0,1690950277,13133.756944689994,64.1350286099987,53544.65300616
2023-08-02,04:24:39.000,214,10973457,13165,0,1690950278,13133.622218489989,64.18437252000149,53544.55518648
2023-08-02,04:24:40.000,214,10973481,13005,0,1690950279,13133.709790519999,64.16322513000341,53544.70890312001
2023-08-02,04:24:41.000,214,10973473,13485,0,1690950280,13133.676108969994,64.19142165000085,53544.65999328001
2023-08-02,04:24:42.000,214,10973498,13365,0,1690950281,13133.662636349989,64.19142165000085,53544.701916
2023-08-02,04:24:43.000,214,10973450,13325,0,1690950282,13133.602009559989,64.21961816999828,53544.736851600006
2023-08-02,04:24:44.000,214,10973512,13405,0,1690950283,13133.595273249994,64.21256903999893,53544.65300616
2023-08-02,04:24:45.000,214,10973466,13685,0,1690950284,13133.527910149998,64.23371643000428,53544.70890312001
2023-08-02,04:24:46.000,214,10973464,13165,0,1690950285,13133.541382769989,64.247814690003,53544.61108344001
2023-08-02,04:24:47.000,214,10973452,13325,0,1690950286,13133.494228599993,64.25486382000236,53544.5971092
2023-08-02,04:24:48.000,214,10973474,13285,0,1690950287,13133.534646459993,64.22666729999764,53544.68794176001
2023-08-02,04:24:49.000,214,10973494,13245,0,1690950288,13133.500964909988,64.247814690003,53544.666980400005
2023-08-02,04:24:50.000,214,10973510,13685,0,1690950289,13133.494228599993,64.26191295000172,53544.70890312001
2023-08-02,04:24:51.000,214,10973460,13485,0,1690950290,13133.467283359998,64.26191295000172,53544.69492888
2023-08-02,04:24:52.000,214,10973515,13085,0,1690950291,13133.379711330002,64.25486382000236,53544.5971092
2023-08-02,04:24:53.000,214,10973503,13925,0,1690950292,13133.359502400002,64.26191295000172,53544.666980400005
2023-08-02,04:24:54.000,214,10973517,13125,0,1690950293,13133.399920260003,64.27601121000043,53544.701916
2023-08-02,04:24:55.000,214,10973479,13445,0,1690950294,13133.359502400002,64.29715859999851,53544.69492888
2023-08-02,04:24:56.000,214,10973464,13565,0,1690950295,13133.319084540002,64.30420772999787,53544.666980400005
2023-08-02,04:24:57.000,214,10973534,13125,0,1690950296,13133.319084540002,64.33945338000194,53544.64601904
2023-08-02,04:24:58.000,214,10973546,13125,0,1690950297,13133.366238709998,64.36060077000002,53544.72986448001
2023-08-02,04:24:59.000,214,10973468,13325,0,1690950298,13133.298875610002,64.35355164000066,53544.72986448001
2023-08-02,04:25:00.000,214,10973482,13525,0,1690950299,13133.312348229992,64.3465025100013,53544.666980400005
2023-08-02,04:25:01.000,214,10973474,13445,0,1690950300,13133.218039890002,64.35355164000066,53544.680954639996
2023-08-02,04:25:02.000,214,10973473,13365,0,1690950301,13133.238248820002,64.36060077000002,53544.680954639996
2023-08-02,04:25:03.000,214,10973487,13525,0,1690950302,13133.271930369992,64.31830599000386,53544.76480008
2023-08-02,04:25:04.000,214,10973539,13485,0,1690950303,13133.292139299992,64.32535512000322,53544.701916
2023-08-02,04:25:05.000,214,10973492,13525,0,1690950304,13133.238248820002,64.3465025100013,53544.67396752
2023-08-02,04:25:06.000,214,10973432,13285,0,1690950305,13133.244985129997,64.33240425000258,53544.67396752
2023-08-02,04:25:07.000,214,10973492,13525,0,1690950306,13133.265194059997,64.31830599000386,53544.701916
2023-08-02,04:25:08.000,214,10973487,13285,0,1690950307,13133.271930369992,64.33945338000194,53544.69492888
2023-08-02,04:25:09.000,214,10973470,13245,0,1690950308,13133.218039890002,64.31830599000386,53544.68794176001
2023-08-02,04:25:10.000,214,10973457,13605,0,1690950309,13133.244985129997,64.31830599000386,53544.68794176001
2023-08-02,04:25:11.000,214,10973488,13245,0,1690950310,13133.204567269997,64.33240425000258,53544.666980400005
2023-08-02,04:25:12.000,214,10973494,13245,0,1690950311,13133.224776199997,64.30420772999787,53544.72287736
2023-08-02,04:25:13.000,214,10973478,13485,0,1690950312,13133.325820849997,64.30420772999787,53544.785761440005
2023-08-02,04:25:14.000,214,10973472,13245,0,1690950313,13133.339293470002,64.29715859999851,53544.77877432001
2023-08-02,04:25:15.000,214,10973487,13245,0,1690950314,13133.312348229992,64.29010946999915,53544.80672280001
2023-08-02,04:25:16.000,214,10973492,13245,0,1690950315,13133.305611919997,64.28306033999979,53544.701916
2023-08-02,04:25:17.000,214,10973495,13005,0,1690950316,13133.312348229992,64.29715859999851,53544.74383872
2023-08-02,04:25:18.000,214,10973472,13125,0,1690950317,13133.372975019993,64.28306033999979,53544.785761440005
2023-08-02,04:25:19.000,214,10973478,13285,0,1690950318,13133.312348229992,64.30420772999787,53544.79274856
2023-08-02,04:25:20.000,214,10973509,13405,0,1690950319,13133.399920260003,64.26896208000107,53544.848645519996
2023-08-02,04:25:21.000,214,10973466,13285,0,1690950320,13133.352766089993,64.25486382000236,53544.79274856
2023-08-02,04:25:22.000,214,10973492,13085,0,1690950321,13133.346029779997,64.23371643000428,53544.75082584
2023-08-02,04:25:23.000,214,10973508,13405,0,1690950322,13133.346029779997,64.23371643000428,53544.76480008
2023-08-02,04:25:24.000,214,10973519,13405,0,1690950323,13133.366238709998,64.23371643000428,53544.7717872
2023-08-02,04:25:25.000,214,10973525,13325,0,1690950324,13133.393183949993,64.24076556000364,53544.75082584
2023-08-02,04:25:26.000,214,10973512,13085,0,1690950325,13133.433601809993,64.21256903999893,53544.80672280001
2023-08-02,04:25:27.000,214,10973505,13085,0,1690950326,13133.372975019993,64.20551990999957,53544.79274856
2023-08-02,04:25:28.000,214,10973483,13485,0,1690950327,13133.406656569998,64.17732339000213,53544.81370992
2023-08-02,04:25:29.000,214,10973464,13165,0,1690950328,13133.447074429998,64.17027426000277,53544.904542480006
2023-08-02,04:25:30.000,214,10973521,13325,0,1690950329,13133.447074429998,64.18437252000149,53544.91851672
2023-08-02,04:25:31.000,214,10973490,13205,0,1690950330,13133.433601809993,64.1350286099987,53544.94646520001
2023-08-02,04:25:32.000,214,10973484,13405,0,1690950331,13133.386447639998,64.12093034999998,53544.834671280005
2023-08-02,04:25:33.000,214,10973530,13485,0,1690950332,13133.413392879993,64.11388122000062,53544.904542480006
2023-08-02,04:25:34.000,214,10973503,13285,0,1690950333,13133.352766089993,64.12797947999934,53544.848645519996
2023-08-02,04:25:35.000,214,10973509,13765,0,1690950334,13133.346029779997,64.08568470000318,53544.91851672
2023-08-02,04:25:36.000,214,10973455,13405,0,1690950335,13133.366238709998,64.06453730999783,53544.98838792
2023-08-02,04:25:37.000,214,10973462,13165,0,1690950336,13133.352766089993,64.07863557000383,53544.953452320005
2023-08-02,04:25:38.000,214,10973488,13325,0,1690950337,13133.332557159993,64.05748817999847,53544.89056824
2023-08-02,04:25:39.000,214,10973488,13165,0,1690950338,13133.366238709998,64.04338991999975,53544.98838792
2023-08-02,04:25:40.000,214,10973464,13085,0,1690950339,13133.292139299992,64.02224253000168,53544.89755536001
2023-08-02,04:25:41.000,214,10973499,13245,0,1690950340,13133.224776199997,64.02224253000168,53544.86261976
2023-08-02,04:25:42.000,214,10973470,13245,0,1690950341,13133.251721439992,64.0010951400036,53544.86261976
2023-08-02,04:25:43.000,214,10973500,13005,0,1690950342,13133.251721439992,63.97289861999889,53544.93249096
2023-08-02,04:25:44.000,214,10973492,13365,0,1690950343,13133.224776199997,63.99404601000424,53544.9814008
2023-08-02,04:25:45.000,214,10973489,13165,0,1690950344,13133.204567269997,63.94470210000145,53544.9814008
2023-08-02,04:25:46.000,214,10973468,13365,0,1690950345,13133.184358339997,63.93060384000273,53544.96742656
2023-08-02,04:25:47.000,214,10973555,13565,0,1690950346,13133.191094649992,63.94470210000145,53545.00934928
2023-08-02,04:25:48.000,214,10973500,13445,0,1690950347,13133.157413100002,63.90240731999802,53544.96043944
2023-08-02,04:25:49.000,214,10973488,13525,0,1690950348,13133.130467859992,63.8883090599993,53544.953452320005
2023-08-02,04:25:50.000,214,10973474,13325,0,1690950349,13133.116995240001,63.90240731999802,53544.94646520001
2023-08-02,04:25:51.000,214,10973489,13045,0,1690950350,13133.042895829996,63.860112540001865,53544.9814008
2023-08-02,04:25:52.000,214,10973498,13285,0,1690950351,13133.096786310001,63.87421080000058,53544.91851672
2023-08-02,04:25:53.000,214,10973448,13245,0,1690950352,13133.143940479997,63.846014280003146,53545.03729776
2023-08-02,04:25:54.000,214,10973495,13325,0,1690950353,13133.150676789992,63.846014280003146,53545.04428488001
2023-08-02,04:25:55.000,214,10973498,13765,0,1690950354,13133.130467859992,63.83896515000379,53545.03031064
2023-08-02,04:25:56.000,214,10973520,13525,0,1690950355,13133.036159520001,63.82486688999779,53544.89056824
2023-08-02,04:25:57.000,214,10973504,13325,0,1690950356,13133.042895829996,63.810768629999075,53544.9115296
2023-08-02,04:25:58.000,214,10973456,13445,0,1690950357,13133.090049999992,63.803719499999715,53544.92550384001
2023-08-02,04:25:59.000,214,10973495,13525,0,1690950358,13133.076577380001,63.82486688999779,53544.93249096
2023-08-02,04:26:00.000,214,10973475,13125,0,1690950359,13133.083313689996,63.817817759998434,53544.91851672
2023-08-02,04:26:01.000,214,10973464,13205,0,1690950360,13133.069841069992,63.78257211000164,53544.953452320005
2023-08-02,04:26:02.000,214,10973492,13325,0,1690950361,13133.049632139991,63.789621240001,53544.93947808
2023-08-02,04:26:03.000,214,10973519,13285,0,1690950362,13133.063104759996,63.78257211000164,53545.03729776
2023-08-02,04:26:04.000,214,10973488,13325,0,1690950363,13133.022686899996,63.817817759998434,53544.96043944
2023-08-02,04:26:05.000,214,10973476,13445,0,1690950364,13132.989005349991,63.74732646000484,53544.97441368001
2023-08-02,04:26:06.000,214,10973453,13285,0,1690950365,13132.968796419991,63.83896515000379,53544.85563264001
2023-08-02,04:26:07.000,214,10973512,13245,0,1690950366,13132.90816962999,63.77552298000228,53544.9115296
2023-08-02,04:26:08.000,214,10973479,13285,0,1690950367,13132.968796419991,63.803719499999715,53544.89755536001
2023-08-02,04:26:09.000,214,10973442,13405,0,1690950368,13132.97553273,63.76142472000356,53545.0163364
2023-08-02,04:26:10.000,214,10973486,13405,0,1690950369,13132.97553273,63.78257211000164,53544.97441368001
2023-08-02,04:26:11.000,214,10973466,13365,0,1690950370,13132.91490594,63.76142472000356,53544.99537504001
2023-08-02,04:26:12.000,214,10973484,13445,0,1690950371,13132.88796069999,63.7543755900042,53544.904542480006
2023-08-02,04:26:13.000,214,10973485,13205,0,1690950372,13132.82733390999,63.73322819999885,53544.96043944
2023-08-02,04:26:14.000,214,10973469,13245,0,1690950373,13132.861015459996,63.71912994000013,53544.97441368001
2023-08-02,04:26:15.000,214,10973504,13205,0,1690950374,13132.86775176999,63.73322819999885,53544.94646520001
2023-08-02,04:26:16.000,214,10973499,13285,0,1690950375,13132.82733390999,63.73322819999885,53544.89056824
2023-08-02,04:26:17.000,214,10973441,13285,0,1690950376,13132.79365236,63.69798255000205,53545.00934928
2023-08-02,04:26:18.000,214,10973474,13485,0,1690950377,13132.840806529995,63.69093342000269,53545.051272000004
2023-08-02,04:26:19.000,214,10973492,13405,0,1690950378,13132.82733390999,63.676835160003975,53545.05825912
2023-08-02,04:26:20.000,214,10973467,13405,0,1690950379,13132.76670711999,63.71208081000077,53544.94646520001
2023-08-02,04:26:21.000,214,10973486,13405,0,1690950380,13132.73302557,63.64863863999926,53544.97441368001
2023-08-02,04:26:22.000,214,10973481,13565,0,1690950381,13132.699344019995,63.6415895099999,53544.9115296
2023-08-02,04:26:23.000,214,10973451,13365,0,1690950382,13132.7532345,63.65568776999862,53544.98838792
2023-08-02,04:26:24.000,214,10973489,13165,0,1690950383,13132.7532345,63.61339299000247,53544.96742656
2023-08-02,04:26:25.000,214,10973497,13285,0,1690950384,13132.73302557,63.59929473000375,53544.98838792
2023-08-02,04:26:26.000,214,10973498,13445,0,1690950385,13132.72628925999,63.59929473000375,53545.0163364
2023-08-02,04:26:27.000,214,10973526,13685,0,1690950386,13132.76670711999,63.53585256000224,53545.00934928
2023-08-02,04:26:28.000,214,10973460,13405,0,1690950387,13132.679135089995,63.56404907999968,53545.0163364
2023-08-02,04:26:29.000,214,10973451,13525,0,1690950388,13132.65218985,63.50060690999817,53544.97441368001
2023-08-02,04:26:30.000,214,10973492,13445,0,1690950389,13132.65218985,63.48650864999945,53545.02332352001
2023-08-02,04:26:31.000,214,10973519,13445,0,1690950390,13132.63198092,63.46536126000137,53544.9814008
2023-08-02,04:26:32.000,214,10973481,13445,0,1690950391,13132.60503567999,63.42306647999794,53544.96742656
2023-08-02,04:26:33.000,214,10973469,13205,0,1690950392,13132.68587139999,63.38782083000115,53545.002362160005
2023-08-02,04:26:34.000,214,10973513,13405,0,1690950393,13132.64545353999,63.38077170000179,53545.002362160005
2023-08-02,04:26:35.000,214,10973525,13205,0,1690950394,13132.58482674999,63.35962431000371,53545.00934928
2023-08-02,04:26:36.000,214,10973471,13125,0,1690950395,13132.58482674999,63.31732953000028,53545.03031064
2023-08-02,04:26:37.000,214,10973493,13565,0,1690950396,13132.537672579994,63.28208388000348,53544.96043944
2023-08-02,04:26:38.000,214,10973479,13245,0,1690950397,13132.510727339999,63.26093648999813,53544.92550384001
2023-08-02,04:26:39.000,214,10973446,13765,0,1690950398,13132.537672579994,63.218641710001975,53544.953452320005
2023-08-02,04:26:40.000,214,10973479,13565,0,1690950399,13132.54440888999,63.1974943200039,53545.002362160005
2023-08-02,04:26:41.000,214,10973461,13205,0,1690950400,13132.54440888999,63.169297799999185,53544.94646520001
2023-08-02,04:26:42.000,214,10973481,13165,0,1690950401,13132.50399102999,63.162248669999826,53544.93947808
2023-08-02,04:26:43.000,214,10973439,13205,0,1690950402,13132.56461781999,63.09175736999896,53545.03729776
2023-08-02,04:26:44.000,214,10973509,13365,0,1690950403,13132.510727339999,63.05651172000216,53544.9814008
2023-08-02,04:26:45.000,214,10973478,13245,0,1690950404,13132.470309479999,62.993069550000655,53544.96043944
2023-08-02,04:26:46.000,214,10973478,13405,0,1690950405,13132.429891619999,63.035364330004086,53544.92550384001
2023-08-02,04:26:47.000,214,10973459,13525,0,1690950406,13132.423155309989,62.986020420001296,53544.883581120004
2023-08-02,04:26:48.000,214,10973465,13285,0,1690950407,13132.382737449989,62.9507747700045,53544.89755536001
2023-08-02,04:26:49.000,214,10973448,13405,0,1690950408,13132.423155309989,62.92962737999915,53544.9814008
2023-08-02,04:26:50.000,214,10973514,13325,0,1690950409,13132.369264829998,62.91552912000043,53544.93249096
2023-08-02,04:26:51.000,214,10973486,13765,0,1690950410,13132.349055899998,62.85913607999828,53544.93947808
2023-08-02,04:26:52.000,214,10973504,13405,0,1690950411,13132.301901729988,62.84503781999956,53544.904542480006
2023-08-02,04:26:53.000,214,10973497,13325,0,1690950412,13132.248011249998,62.85208694999892,53544.834671280005
2023-08-02,04:26:54.000,214,10973494,13605,0,1690950413,13132.301901729988,62.816841300002125,53544.86960688
2023-08-02,04:26:55.000,214,10973454,13165,0,1690950414,13132.221066009988,62.79569391000405,53544.89755536001
2023-08-02,04:26:56.000,214,10973456,13165,0,1690950415,13132.207593389998,62.809792170002765,53544.86261976
2023-08-02,04:26:57.000,214,10973486,13525,0,1690950416,13132.200857080003,62.774546519998694,53544.87659400001
2023-08-02,04:26:58.000,214,10973456,13605,0,1690950417,13132.194120769993,62.774546519998694,53544.883581120004
2023-08-02,04:26:59.000,214,10973453,13205,0,1690950418,13132.173911839993,62.767497389999335,53544.93249096
2023-08-02,04:27:00.000,214,10973543,13125,0,1690950419,13132.187384459998,62.7393008700019,53544.89056824
2023-08-02,04:27:01.000,214,10973488,13485,0,1690950420,13132.126757669997,62.753399130000616,53544.8416584
2023-08-02,04:27:02.000,214,10973478,13565,0,1690950421,13132.113285049993,62.767497389999335,53544.85563264001
2023-08-02,04:27:03.000,214,10973460,13365,0,1690950422,13132.126757669997,62.74635000000126,53544.86261976
2023-08-02,04:27:04.000,214,10973470,13405,0,1690950423,13132.187384459998,62.71815348000382,53544.883581120004
2023-08-02,04:27:05.000,214,10973530,13405,0,1690950424,13132.093076119992,62.760448259999976,53544.785761440005
2023-08-02,04:27:06.000,214,10973501,13765,0,1690950425,13132.140230290002,62.70405521999783,53544.89056824
2023-08-02,04:27:07.000,214,10973465,13525,0,1690950426,13132.093076119992,62.71110435000446,53544.86960688
2023-08-02,04:27:08.000,214,10973455,13325,0,1690950427,13132.079603500002,62.68290782999975,53544.81370992
2023-08-02,04:27:09.000,214,10973500,13365,0,1690950428,13132.140230290002,62.72520261000318,53544.82768416001
2023-08-02,04:27:10.000,214,10973512,13245,0,1690950429,13132.167175529998,62.72520261000318,53544.85563264001
2023-08-02,04:27:11.000,214,10973489,13245,0,1690950430,13132.113285049993,62.7393008700019,53544.82768416001
2023-08-02,04:27:12.000,214,10973462,13445,0,1690950431,13132.126757669997,62.67585870000039,53544.82768416001
2023-08-02,04:27:13.000,214,10973491,13285,0,1690950432,13132.146966599998,62.70405521999783,53544.8416584
2023-08-02,04:27:14.000,214,10973522,13445,0,1690950433,13132.187384459998,62.64766218000295,53544.81370992
2023-08-02,04:27:15.000,214,10973470,13525,0,1690950434,13132.173911839993,62.64766218000295,53544.82768416001
2023-08-02,04:27:16.000,214,10973479,13285,0,1690950435,13132.113285049993,62.66176044000167,53544.7717872
2023-08-02,04:27:17.000,214,10973456,13605,0,1690950436,13132.133493979993,62.61241652999888,53544.75082584
2023-08-02,04:27:18.000,214,10973509,13285,0,1690950437,13132.099812430002,62.633563920004235,53544.701916
2023-08-02,04:27:19.000,214,10973485,13605,0,1690950438,13132.140230290002,62.61241652999888,53544.82069704
2023-08-02,04:27:20.000,214,10973466,13525,0,1690950439,13132.194120769993,62.56307262000337,53544.75781296001
2023-08-02,04:27:21.000,214,10973494,13205,0,1690950440,13132.160439220002,62.60536739999952,53544.79274856
2023-08-02,04:27:22.000,214,10973517,13285,0,1690950441,13132.153702909993,62.55602349000401,53544.736851600006
2023-08-02,04:27:23.000,214,10973460,13325,0,1690950442,13132.173911839993,62.57012175000273,53544.79973568
2023-08-02,04:27:24.000,214,10973501,13245,0,1690950443,13132.194120769993,62.55602349000401,53544.75781296001
2023-08-02,04:27:25.000,214,10973494,13445,0,1690950444,13132.180648150003,62.541925229998014,53544.72287736
2023-08-02,04:27:26.000,214,10973494,13405,0,1690950445,13132.126757669997,62.55602349000401,53544.680954639996
2023-08-02,04:27:27.000,214,10973472,13565,0,1690950446,13132.126757669997,62.577170880002086,53544.63903192001
2023-08-02,04:27:28.000,214,10973470,13005,0,1690950447,13132.173911839993,62.51372871000058,53544.72986448001
2023-08-02,04:27:29.000,214,10973468,13685,0,1690950448,13132.167175529998,62.534876099998655,53544.72287736
2023-08-02,04:27:30.000,214,10973516,13285,0,1690950449,13132.194120769993,62.48553219000314,53544.68794176001
2023-08-02,04:27:31.000,214,10973461,13445,0,1690950450,13132.180648150003,62.48553219000314,53544.680954639996
2023-08-02,04:27:32.000,214,10973471,13045,0,1690950451,13132.140230290002,62.52077783999994,53544.60409632
2023-08-02,04:27:33.000,214,10973468,12925,0,1690950452,13132.160439220002,62.49963045000186,53544.57614784
2023-08-02,04:27:34.000,214,10973511,13205,0,1690950453,13132.214329699993,62.4925813200025,53544.618070560005
2023-08-02,04:27:35.000,214,10973483,13405,0,1690950454,13132.194120769993,62.50667958000122,53544.65300616
2023-08-02,04:27:36.000,214,10973450,13405,0,1690950455,13132.214329699993,62.47143393000442,53544.61108344001
2023-08-02,04:27:37.000,214,10973503,13285,0,1690950456,13132.180648150003,62.49963045000186,53544.548199360004
2023-08-02,04:27:38.000,214,10973466,13285,0,1690950457,13132.268220179998,62.45733566999843,53544.618070560005
2023-08-02,04:27:39.000,214,10973520,13525,0,1690950458,13132.295165419993,62.47143393000442,53544.61108344001
2023-08-02,04:27:40.000,214,10973508,13125,0,1690950459,13132.254747559993,62.51372871000058,53544.54121224001
2023-08-02,04:27:41.000,214,10973491,13205,0,1690950460,13132.200857080003,62.49963045000186,53544.569160720006
2023-08-02,04:27:42.000,214,10973482,13405,0,1690950461,13132.234538629993,62.51372871000058,53544.548199360004
2023-08-02,04:27:43.000,214,10973484,13405,0,1690950462,13132.281692799988,62.4925813200025,53544.513263759996
2023-08-02,04:27:44.000,214,10973497,13245,0,1690950463,13132.301901729988,62.47848306000378,53544.52025088001
2023-08-02,04:27:45.000,214,10973454,13325,0,1690950464,13132.295165419993,62.4925813200025,53544.513263759996
2023-08-02,04:27:46.000,214,10973488,13605,0,1690950465,13132.301901729988,62.47143393000442,53544.499289520005
2023-08-02,04:27:47.000,214,10973459,13445,0,1690950466,13132.288429109998,62.43618828000035,53544.47832816
2023-08-02,04:27:48.000,214,10973484,13485,0,1690950467,13132.308638039998,62.47143393000442,53544.42941832
2023-08-02,04:27:49.000,214,10973471,13285,0,1690950468,13132.248011249998,62.49963045000186,53544.4573668
2023-08-02,04:27:50.000,214,10973491,13165,0,1690950469,13132.301901729988,62.48553219000314,53544.42243120001
2023-08-02,04:27:51.000,214,10973487,13205,0,1690950470,13132.241274939988,62.51372871000058,53544.3874956
2023-08-02,04:27:52.000,214,10973461,12965,0,1690950471,13132.281692799988,62.48553219000314,53544.43640544
2023-08-02,04:27:53.000,214,10973464,13525,0,1690950472,13132.342319589989,62.50667958000122,53544.450379680005
2023-08-02,04:27:54.000,214,10973457,13645,0,1690950473,13132.322110659989,62.50667958000122,53544.47134104001
2023-08-02,04:27:55.000,214,10973479,13365,0,1690950474,13132.328846969998,62.49963045000186,53544.44339256001
2023-08-02,04:27:56.000,214,10973485,13365,0,1690950475,13132.281692799988,62.534876099998655,53544.36653424
2023-08-02,04:27:57.000,214,10973503,13125,0,1690950476,13132.315374349993,62.626514790004876,53544.35954712
2023-08-02,04:27:58.000,214,10973486,13205,0,1690950477,13132.335583279993,62.55602349000401,53544.39448272001
2023-08-02,04:27:59.000,214,10973489,13605,0,1690950478,13132.396210069994,62.577170880002086,53544.3874956
2023-08-02,04:28:00.000,214,10973499,13485,0,1690950479,13132.396210069994,62.584220010001445,53544.39448272001
2023-08-02,04:28:01.000,214,10973480,13285,0,1690950480,13132.369264829998,62.61241652999888,53544.380508480004
2023-08-02,04:28:02.000,214,10973482,13245,0,1690950481,13132.389473759999,62.56307262000337,53544.380508480004
2023-08-02,04:28:03.000,214,10973441,13325,0,1690950482,13132.423155309989,62.61946565999824,53544.3176244
2023-08-02,04:28:04.000,214,10973495,13365,0,1690950483,13132.436627929994,62.626514790004876,53544.345572879996
2023-08-02,04:28:05.000,214,10973518,13245,0,1690950484,13132.416418999994,62.633563920004235,53544.35256000001
2023-08-02,04:28:06.000,214,10973481,13325,0,1690950485,13132.396210069994,62.66880957000103,53544.30365016001
2023-08-02,04:28:07.000,214,10973475,13565,0,1690950486,13132.443364239989,62.68995695999911,53544.331598640005
2023-08-02,04:28:08.000,214,10973490,13165,0,1690950487,13132.50399102999,62.70405521999783,53544.31063728
2023-08-02,04:28:09.000,214,10973501,13445,0,1690950488,13132.56461781999,62.71815348000382,53544.35954712
2023-08-02,04:28:10.000,214,10973472,13365,0,1690950489,13132.598299369994,62.69700608999847,53544.39448272001
2023-08-02,04:28:11.000,214,10973492,13285,0,1690950490,13132.58482674999,62.7393008700019,53544.37352136001
2023-08-02,04:28:12.000,214,10973481,13245,0,1690950491,13132.58482674999,62.774546519998694,53544.2477532
2023-08-02,04:28:13.000,214,10973540,13205,0,1690950492,13132.60503567999,62.74635000000126,53544.282688800005
2023-08-02,04:28:14.000,214,10973489,13285,0,1690950493,13132.658926159995,62.760448259999976,53544.32461152001
2023-08-02,04:28:15.000,214,10973465,12885,0,1690950494,13132.679135089995,62.809792170002765,53544.27570168001
2023-08-02,04:28:16.000,214,10973492,13285,0,1690950495,13132.759970809995,62.78864478000469,53544.36653424
2023-08-02,04:28:17.000,214,10973536,13445,0,1690950496,13132.76670711999,62.823890430001484,53544.30365016001
2023-08-02,04:28:18.000,214,10973504,13325,0,1690950497,13132.82733390999,62.83093956000084,53544.29666304
2023-08-02,04:28:19.000,214,10973525,13445,0,1690950498,13132.83407022,62.84503781999956,53544.380508480004
2023-08-02,04:28:20.000,214,10973464,13205,0,1690950499,13132.861015459996,62.85208694999892,53544.30365016001
2023-08-02,04:28:21.000,214,10973474,13045,0,1690950500,13132.881224389996,62.90143086000171,53544.26871456
2023-08-02,04:28:22.000,214,10973488,13405,0,1690950501,13132.921642249996,62.92962737999915,53544.21980472
2023-08-02,04:28:23.000,214,10973462,13205,0,1690950502,13132.968796419991,62.92257824999979,53544.25474032001
2023-08-02,04:28:24.000,214,10973473,13525,0,1690950503,13133.049632139991,62.936676509998506,53544.27570168001
2023-08-02,04:28:25.000,214,10973487,13085,0,1690950504,13133.090049999992,62.96487303000322,53544.25474032001
2023-08-02,04:28:26.000,214,10973464,13325,0,1690950505,13133.137204170001,62.95782390000386,53544.282688800005
2023-08-02,04:28:27.000,214,10973473,13525,0,1690950506,13133.170885719992,62.95782390000386,53544.233778960006
2023-08-02,04:28:28.000,214,10973473,13285,0,1690950507,13133.251721439992,62.993069550000655,53544.25474032001
2023-08-02,04:28:29.000,214,10973456,13285,0,1690950508,13133.218039890002,63.02126606999809,53544.27570168001
2023-08-02,04:28:30.000,214,10973469,13125,0,1690950509,13133.271930369992,63.02831520000473,53544.22679184001
2023-08-02,04:28:31.000,214,10973470,13085,0,1690950510,13133.292139299992,62.993069550000655,53544.19884336
2023-08-02,04:28:32.000,214,10973522,13245,0,1690950511,13133.352766089993,63.11290476000431,53544.24076608
2023-08-02,04:28:33.000,214,10973470,13245,0,1690950512,13133.426865499998,63.02831520000473,53544.3176244
2023-08-02,04:28:34.000,214,10973482,13365,0,1690950513,13133.474019669993,63.0847082399996,53544.32461152001
2023-08-02,04:28:35.000,214,10973514,13685,0,1690950514,13133.514437529993,63.09175736999896,53544.3176244
2023-08-02,04:28:36.000,214,10973481,13365,0,1690950515,13133.507701219998,63.12700302000303,53544.2477532
2023-08-02,04:28:37.000,214,10973492,13205,0,1690950516,13133.527910149998,63.09880649999832,53544.2477532
2023-08-02,04:28:38.000,214,10973486,13565,0,1690950517,13133.588536939998,63.12700302000303,53544.29666304
2023-08-02,04:28:39.000,214,10973509,13365,0,1690950518,13133.615482179994,63.15519954000047,53544.27570168001
2023-08-02,04:28:40.000,214,10973502,13525,0,1690950519,13133.70305420999,63.176346929998545,53544.26871456
2023-08-02,04:28:41.000,214,10973489,13165,0,1690950520,13133.696317899994,63.162248669999826,53544.25474032001
2023-08-02,04:28:42.000,214,10973461,13285,0,1690950521,13133.74347206999,63.162248669999826,53544.282688800005
2023-08-02,04:28:43.000,214,10973505,13365,0,1690950522,13133.80409885999,63.211592580002616,53544.282688800005
2023-08-02,04:28:44.000,214,10973535,13445,0,1690950523,13133.8310441,63.176346929998545,53544.24076608
2023-08-02,04:28:45.000,214,10973499,13685,0,1690950524,13133.89167089,63.15519954000047,53544.30365016001
2023-08-02,04:28:46.000,214,10973490,13165,0,1690950525,13133.87146196,63.218641710001975,53544.22679184001
2023-08-02,04:28:47.000,214,10973483,13485,0,1690950526,13133.92535243999,63.1974943200039,53544.212817600004
2023-08-02,04:28:48.000,214,10973492,13365,0,1690950527,13134.039869709995,63.211592580002616,53544.25474032001
2023-08-02,04:28:49.000,214,10973487,13325,0,1690950528,13134.08702387999,63.176346929998545,53544.31063728
2023-08-02,04:28:50.000,214,10973483,13285,0,1690950529,13134.120705429996,63.218641710001975,53544.26172744
2023-08-02,04:28:51.000,214,10973438,13485,0,1690950530,13134.12744173999,63.225690840001334,53544.28967592
2023-08-02,04:28:52.000,214,10973500,13485,0,1690950531,13134.08702387999,63.26093648999813,53544.21980472
2023-08-02,04:28:53.000,214,10973520,13085,0,1690950532,13134.15438698,63.28208388000348,53544.26871456
2023-08-02,04:28:54.000,214,10973520,13245,0,1690950533,13134.201541149996,63.2961821400022,53544.27570168001
2023-08-02,04:28:55.000,214,10973490,13405,0,1690950534,13134.241959009996,63.267985620004765,53544.2477532
2023-08-02,04:28:56.000,214,10973498,13285,0,1690950535,13134.248695319991,63.275034750004124,53544.282688800005
2023-08-02,04:28:57.000,214,10973447,13325,0,1690950536,13134.268904249991,63.31028040000092,53544.26172744
2023-08-02,04:28:58.000,214,10973470,13285,0,1690950537,13134.349739969992,63.33847691999836,53544.28967592
2023-08-02,04:28:59.000,214,10973541,13405,0,1690950538,13134.396894140002,63.37372257000243,53544.345572879996
2023-08-02,04:29:00.000,214,10973463,13325,0,1690950539,13134.396894140002,63.42306647999794,53544.282688800005
2023-08-02,04:29:01.000,214,10973505,13285,0,1690950540,13134.383421519997,63.401919089999865,53544.20583048001
2023-08-02,04:29:02.000,214,10973499,13285,0,1690950541,13134.376685210002,63.47945952000009,53544.21980472
2023-08-02,04:29:03.000,214,10973503,13125,0,1690950542,13134.450784619992,63.47241039000073,53544.29666304
2023-08-02,04:29:04.000,214,10973470,13125,0,1690950543,13134.484466169997,63.54995082000096,53544.31063728
2023-08-02,04:29:05.000,214,10973507,13565,0,1690950544,13134.497938790002,63.56404907999968,53544.30365016001
2023-08-02,04:29:06.000,214,10973472,13325,0,1690950545,13134.545092959997,63.6415895099999,53544.2477532
2023-08-02,04:29:07.000,214,10973488,13045,0,1690950546,13134.585510819998,63.65568776999862,53544.27570168001
2023-08-02,04:29:08.000,214,10973468,13365,0,1690950547,13134.545092959997,63.72617906999949,53544.25474032001
2023-08-02,04:29:09.000,214,10973496,13485,0,1690950548,13134.625928679998,63.70503168000141,53544.35954712
2023-08-02,04:29:10.000,214,10973465,13605,0,1690950549,13134.605719749998,63.74732646000484,53544.31063728
2023-08-02,04:29:11.000,214,10973540,13365,0,1690950550,13134.578774510002,63.77552298000228,53544.25474032001
2023-08-02,04:29:12.000,214,10973523,13525,0,1690950551,13134.572038199993,63.817817759998434,53544.282688800005
2023-08-02,04:29:13.000,214,10973522,13325,0,1690950552,13134.585510819998,63.82486688999779,53544.282688800005
2023-08-02,04:29:14.000,214,10973446,13165,0,1690950553,13134.679819159988,63.8883090599993,53544.33858576
2023-08-02,04:29:15.000,214,10973498,13405,0,1690950554,13134.679819159988,63.8883090599993,53544.3176244
2023-08-02,04:29:16.000,214,10973483,13485,0,1690950555,13134.679819159988,63.95175123000081,53544.28967592
2023-08-02,04:29:17.000,214,10973464,12965,0,1690950556,13134.693291779993,63.979947749998246,53544.27570168001
2023-08-02,04:29:18.000,214,10973450,13245,0,1690950557,13134.679819159988,64.00814427000296,53544.32461152001
2023-08-02,04:29:19.000,214,10973519,13525,0,1690950558,13134.774127499993,64.05043904999911,53544.35954712
2023-08-02,04:29:20.000,214,10973468,13645,0,1690950559,13134.780863809989,64.10683209000126,53544.33858576
2023-08-02,04:29:21.000,214,10973463,13325,0,1690950560,13134.834754289994,64.11388122000062,53544.35954712
2023-08-02,04:29:22.000,214,10973446,13525,0,1690950561,13134.814545359994,64.17732339000213,53544.30365016001
2023-08-02,04:29:23.000,214,10973479,13485,0,1690950562,13134.868435839999,64.17732339000213,53544.37352136001
2023-08-02,04:29:24.000,214,10973491,13285,0,1690950563,13134.848226909999,64.21961816999828,53544.37352136001
2023-08-02,04:29:25.000,214,10973444,13285,0,1690950564,13134.875172149994,64.21961816999828,53544.37352136001
2023-08-02,04:29:26.000,214,10973450,13405,0,1690950565,13134.875172149994,64.21961816999828,53544.32461152001
2023-08-02,04:29:27.000,214,10973488,13605,0,1690950566,13134.834754289994,64.26896208000107,53544.36653424
2023-08-02,04:29:28.000,214,10973487,13725,0,1690950567,13134.915590009994,64.30420772999787,53544.41544408
2023-08-02,04:29:29.000,214,10973477,13405,0,1690950568,13134.98295310999,64.28306033999979,53544.47832816
2023-08-02,04:29:30.000,214,10973506,13205,0,1690950569,13135.00989835,64.30420772999787,53544.44339256001
2023-08-02,04:29:31.000,214,10973492,13645,0,1690950570,13135.02337096999,64.29010946999915,53544.39448272001
2023-08-02,04:29:32.000,214,10973472,13445,0,1690950571,13134.949271559999,64.31830599000386,53544.35256000001
2023-08-02,04:29:33.000,214,10973455,13325,0,1690950572,13135.00316203999,64.29715859999851,53544.40845696
2023-08-02,04:29:34.000,214,10973504,13205,0,1690950573,13135.04357989999,64.29715859999851,53544.43640544
2023-08-02,04:29:35.000,214,10973494,13605,0,1690950574,13135.08399775999,64.29715859999851,53544.52025088001
2023-08-02,04:29:36.000,214,10973525,13325,0,1690950575,13135.05031621,64.31830599000386,53544.499289520005
2023-08-02,04:29:37.000,214,10973480,13365,0,1690950576,13135.05031621,64.35355164000066,53544.48531528
2023-08-02,04:29:38.000,214,10973487,13165,0,1690950577,13135.117679309995,64.3465025100013,53544.513263759996
2023-08-02,04:29:39.000,214,10973509,13325,0,1690950578,13135.10420668999,64.3817481599981,53544.56217360001
2023-08-02,04:29:40.000,214,10973453,13205,0,1690950579,13135.17156979,64.31830599000386,53544.50627664
2023-08-02,04:29:41.000,214,10973495,13445,0,1690950580,13135.117679309995,64.32535512000322,53544.52025088001
2023-08-02,04:29:42.000,214,10973446,13645,0,1690950581,13135.12441561999,64.36060077000002,53544.53422512
2023-08-02,04:29:43.000,214,10973506,13405,0,1690950582,13135.178306099995,64.36764989999938,53544.569160720006
2023-08-02,04:29:44.000,214,10973482,13565,0,1690950583,13135.25240551,64.33240425000258,53544.618070560005
2023-08-02,04:29:45.000,214,10973515,13325,0,1690950584,13135.27261444,64.3465025100013,53544.57614784
2023-08-02,04:29:46.000,214,10973494,13125,0,1690950585,13135.319768609996,64.31830599000386,53544.65300616
2023-08-02,04:29:47.000,214,10973475,13125,0,1690950586,13135.299559679996,64.3465025100013,53544.59012208001
2023-08-02,04:29:48.000,214,10973456,13565,0,1690950587,13135.366922779991,64.33240425000258,53544.618070560005
2023-08-02,04:29:49.000,214,10973526,13285,0,1690950588,13135.387131709991,64.37469902999874,53544.701916
2023-08-02,04:29:50.000,214,10973445,13365,0,1690950589,13135.481440049996,64.38879729000473,53544.70890312001
2023-08-02,04:29:51.000,214,10973532,13245,0,1690950590,13135.467967429991,64.43109207000089,53544.69492888
2023-08-02,04:29:52.000,214,10973457,13285,0,1690950591,13135.535330530001,64.40994468000281,53544.65300616
2023-08-02,04:29:53.000,214,10973467,13365,0,1690950592,13135.582484699997,64.3817481599981,53544.68794176001
2023-08-02,04:29:54.000,214,10973474,13565,0,1690950593,13135.643111489997,64.40994468000281,53544.75082584
2023-08-02,04:29:55.000,214,10973513,13365,0,1690950594,13135.690265659992,64.4451903299996,53544.72986448001
2023-08-02,04:29:56.000,214,10973510,13125,0,1690950595,13135.750892449993,64.43814120000025,53544.69492888
2023-08-02,04:29:57.000,214,10973499,13445,0,1690950596,13135.730683519992,64.45928858999832,53544.7717872
2023-08-02,04:29:58.000,214,10973519,13525,0,1690950597,13135.757628760002,64.45223945999896,53544.79274856
2023-08-02,04:29:59.000,214,10973468,13405,0,1690950598,13135.811519239993,64.45223945999896,53544.848645519996
2023-08-02,04:30:00.000,214,10973506,13445,0,1690950599,13135.824991859998,64.50863250000111,53544.9115296
2023-08-02,04:30:01.000,214,10973502,13525,0,1690950600,13135.838464480003,64.52273075999983,53544.9115296
2023-08-02,04:30:02.000,214,10973488,13605,0,1690950601,13135.865409719998,64.54387814999791,53544.89755536001
2023-08-02,04:30:03.000,214,10973526,13325,0,1690950602,13135.885618649998,64.53682901999855,53544.89755536001
2023-08-02,04:30:04.000,214,10973504,13245,0,1690950603,13135.892354959993,64.55092728000454,53544.93947808
2023-08-02,04:30:05.000,214,10973469,13325,0,1690950604,13135.865409719998,64.56502554000326,53544.97441368001
2023-08-02,04:30:06.000,214,10973497,13285,0,1690950605,13135.851937099993,64.60027119000006,53544.89056824
2023-08-02,04:30:07.000,214,10973492,13365,0,1690950606,13135.838464480003,64.62141857999814,53544.96742656
2023-08-02,04:30:08.000,214,10973507,13685,0,1690950607,13135.872146029993,64.67781162000028,53545.002362160005
2023-08-02,04:30:09.000,214,10973481,13325,0,1690950608,13135.878882339988,64.691909879999,53545.05825912
2023-08-02,04:30:10.000,214,10973494,13165,0,1690950609,13135.892354959993,64.70600813999772,53545.05825912
2023-08-02,04:30:11.000,214,10973493,13565,0,1690950610,13135.804782929998,64.76945030999923,53545.072233360006
2023-08-02,04:30:12.000,214,10973492,13405,0,1690950611,13135.777837690002,64.76240117999987,53545.00934928
2023-08-02,04:30:13.000,214,10973541,13525,0,1690950612,13135.730683519992,64.8046959600033,53545.0862076
2023-08-02,04:30:14.000,214,10973479,13325,0,1690950613,13135.710474589992,64.79764683000394,53545.10716896
2023-08-02,04:30:15.000,214,10973481,13325,0,1690950614,13135.649847799992,64.8399416100001,53545.09319472001
2023-08-02,04:30:16.000,214,10973452,13365,0,1690950615,13135.622902559997,64.8399416100001,53545.07922048
2023-08-02,04:30:17.000,214,10973517,13525,0,1690950616,13135.582484699997,64.86813813000481,53545.1560788
2023-08-02,04:30:18.000,214,10973499,13165,0,1690950617,13135.609429939992,64.86813813000481,53545.1560788
2023-08-02,04:30:19.000,214,10973481,13525,0,1690950618,13135.535330530001,64.91043291000096,53545.14210456001
2023-08-02,04:30:20.000,214,10973446,13165,0,1690950619,13135.548803149992,64.92453116999968,53545.14210456001
2023-08-02,04:30:21.000,214,10973495,13005,0,1690950620,13135.467967429991,64.9527276900044,53545.16306592001
2023-08-02,04:30:22.000,214,10973506,13285,0,1690950621,13135.454494810001,64.9527276900044,53545.12813032
2023-08-02,04:30:23.000,214,10973467,13445,0,1690950622,13135.467967429991,64.9527276900044,53545.17704016
2023-08-02,04:30:24.000,214,10973491,13445,0,1690950623,13135.420813259996,64.9527276900044,53545.19800152
2023-08-02,04:30:25.000,214,10973466,13205,0,1690950624,13135.41407695,64.96682595000311,53545.218962880004
2023-08-02,04:30:26.000,214,10973472,13085,0,1690950625,13135.407340639991,64.9527276900044,53545.170053040005
2023-08-02,04:30:27.000,214,10973513,13125,0,1690950626,13135.400604329996,64.98092421000183,53545.267872720004
2023-08-02,04:30:28.000,214,10973450,13325,0,1690950627,13135.387131709991,65.01616985999863,53545.22595
2023-08-02,04:30:29.000,214,10973447,13405,0,1690950628,13135.35345016,65.00207159999991,53545.19800152
2023-08-02,04:30:30.000,214,10973475,13165,0,1690950629,13135.35345016,65.02321898999799,53545.170053040005
2023-08-02,04:30:31.000,214,10973457,13325,0,1690950630,13135.28608705999,65.01616985999863,53545.16306592001
2023-08-02,04:30:32.000,214,10973515,13285,0,1690950631,13135.319768609996,65.03731725000398,53545.19101440001
2023-08-02,04:30:33.000,214,10973457,13365,0,1690950632,13135.35345016,65.02321898999799,53545.19101440001
2023-08-02,04:30:34.000,214,10973463,13405,0,1690950633,13135.32650491999,65.04436638000334,53545.22595
2023-08-02,04:30:35.000,214,10973522,13405,0,1690950634,13135.339977539996,65.0514155100027,53545.218962880004
2023-08-02,04:30:36.000,214,10973487,13365,0,1690950635,13135.279350749996,65.06551377000142,53545.12813032
2023-08-02,04:30:37.000,214,10973525,13365,0,1690950636,13135.279350749996,65.07256290000078,53545.17704016
2023-08-02,04:30:38.000,214,10973473,13605,0,1690950637,13135.28608705999,65.03731725000398,53545.18402728
2023-08-02,04:30:39.000,214,10973469,13125,0,1690950638,13135.29282337,65.0514155100027,53545.20498864
2023-08-02,04:30:40.000,214,10973452,13565,0,1690950639,13135.27261444,65.05846464000206,53545.14210456001
2023-08-02,04:30:41.000,214,10973508,13125,0,1690950640,13135.3130323,65.05846464000206,53545.24691136
2023-08-02,04:30:42.000,214,10973497,13405,0,1690950641,13135.30629598999,65.02321898999799,53545.17704016
2023-08-02,04:30:43.000,214,10973514,13085,0,1690950642,13135.3130323,65.01616985999863,53545.23293712001
2023-08-02,04:30:44.000,214,10973497,13085,0,1690950643,13135.360186469996,65.02321898999799,53545.170053040005
2023-08-02,04:30:45.000,214,10973486,13445,0,1690950644,13135.339977539996,64.98797334000119,53545.17704016
2023-08-02,04:30:46.000,214,10973480,13485,0,1690950645,13135.346713849991,65.03026812000462,53545.12813032
2023-08-02,04:30:47.000,214,10973515,13285,0,1690950646,13135.27261444,65.03731725000398,53545.14210456001
2023-08-02,04:30:48.000,214,10973481,13485,0,1690950647,13135.360186469996,65.04436638000334,53545.239924240006
2023-08-02,04:30:49.000,214,10973511,13245,0,1690950648,13135.33324123,65.02321898999799,53545.218962880004
2023-08-02,04:30:50.000,214,10973511,13485,0,1690950649,13135.3130323,64.98797334000119,53545.20498864
2023-08-02,04:30:51.000,214,10973495,13245,0,1690950650,13135.30629598999,65.02321898999799,53545.26088560001
2023-08-02,04:30:52.000,214,10973506,13365,0,1690950651,13135.20525133999,65.00912072999927,53545.20498864
2023-08-02,04:30:53.000,214,10973511,13325,0,1690950652,13135.218723959995,64.9527276900044,53545.16306592001
2023-08-02,04:30:54.000,214,10973476,13125,0,1690950653,13135.20525133999,64.99502247000055,53545.22595
2023-08-02,04:30:55.000,214,10973481,13285,0,1690950654,13135.178306099995,64.92453116999968,53545.23293712001
2023-08-02,04:30:56.000,214,10973519,13245,0,1690950655,13135.14462454999,64.91748204000032,53545.20498864
2023-08-02,04:30:57.000,214,10973484,13205,0,1690950656,13135.137888239995,64.89633465000225,53545.25389848
2023-08-02,04:30:58.000,214,10973474,13285,0,1690950657,13135.158097169995,64.88223639000353,53545.239924240006
2023-08-02,04:30:59.000,214,10973477,13445,0,1690950658,13135.12441561999,64.82584335000138,53545.288834080005
2023-08-02,04:31:00.000,214,10973464,13405,0,1690950659,13135.09073407,64.81174509000266,53545.22595
2023-08-02,04:31:01.000,214,10973492,13445,0,1690950660,13135.016634659994,64.74830292000115,53545.170053040005
2023-08-02,04:31:02.000,214,10973474,13405,0,1690950661,13135.00316203999,64.75535205000051,53545.16306592001
2023-08-02,04:31:03.000,214,10973513,13285,0,1690950662,13134.976216799994,64.72715553000307,53545.239924240006
2023-08-02,04:31:04.000,214,10973496,13685,0,1690950663,13134.96948049,64.73420466000243,53545.239924240006
2023-08-02,04:31:05.000,214,10973486,13445,0,1690950664,13134.949271559999,64.69895900999836,53545.239924240006
2023-08-02,04:31:06.000,214,10973471,13325,0,1690950665,13134.888644769999,64.67076249000093,53545.24691136
2023-08-02,04:31:07.000,214,10973459,13485,0,1690950666,13134.868435839999,64.67076249000093,53545.239924240006
2023-08-02,04:31:08.000,214,10973521,13285,0,1690950667,13134.861699529989,64.64256597000349,53545.30979544001
2023-08-02,04:31:09.000,214,10973469,13325,0,1690950668,13134.834754289994,64.64961510000285,53545.26088560001
2023-08-02,04:31:10.000,214,10973478,13365,0,1690950669,13134.834754289994,64.64256597000349,53545.25389848
2023-08-02,04:31:11.000,214,10973500,13205,0,1690950670,13134.767391189998,64.62846771000477,53545.239924240006
2023-08-02,04:31:12.000,214,10973502,13325,0,1690950671,13134.733709639993,64.6566642300022,53545.218962880004
2023-08-02,04:31:13.000,214,10973489,13485,0,1690950672,13134.774127499993,64.61436944999878,53545.24691136
2023-08-02,04:31:14.000,214,10973449,13325,0,1690950673,13134.720237019988,64.57912380000198,53545.25389848
2023-08-02,04:31:15.000,214,10973510,13645,0,1690950674,13134.706764399998,64.51568163000047,53545.22595
2023-08-02,04:31:16.000,214,10973494,13525,0,1690950675,13134.625928679998,64.57912380000198,53545.14210456001
2023-08-02,04:31:17.000,214,10973515,12925,0,1690950676,13134.592247129993,64.55092728000454,53545.17704016
2023-08-02,04:31:18.000,214,10973461,13005,0,1690950677,13134.592247129993,64.55092728000454,53545.22595
2023-08-02,04:31:19.000,214,10973497,13445,0,1690950678,13134.558565580002,64.51568163000047,53545.17704016
2023-08-02,04:31:20.000,214,10973527,13205,0,1690950679,13134.578774510002,64.54387814999791,53545.22595
2023-08-02,04:31:21.000,214,10973492,13725,0,1690950680,13134.538356650002,64.54387814999791,53545.239924240006
2023-08-02,04:31:22.000,214,10973469,12925,0,1690950681,13134.504675099997,64.51568163000047,53545.22595
2023-08-02,04:31:23.000,214,10973468,13245,0,1690950682,13134.491202479992,64.4945342400024,53545.19800152
2023-08-02,04:31:24.000,214,10973458,13125,0,1690950683,13134.417103070002,64.52273075999983,53545.218962880004
2023-08-02,04:31:25.000,214,10973503,13085,0,1690950684,13134.423839379997,64.48748511000304,53545.121143200005
2023-08-02,04:31:26.000,214,10973520,13205,0,1690950685,13134.336267350001,64.52977988999919,53545.02332352001
2023-08-02,04:31:27.000,214,10973481,13365,0,1690950686,13134.302585799996,64.52977988999919,53545.09319472001
2023-08-02,04:31:28.000,214,10973443,13445,0,1690950687,13134.349739969992,64.52273075999983,53545.121143200005
2023-08-02,04:31:29.000,214,10973462,13405,0,1690950688,13134.316058420001,64.50863250000111,53545.11415608001
2023-08-02,04:31:30.000,214,10973497,13245,0,1690950689,13134.282376869996,64.50158337000175,53545.100181840004
2023-08-02,04:31:31.000,214,10973532,13405,0,1690950690,13134.208277459991,64.48043598000368,53545.100181840004
2023-08-02,04:31:32.000,214,10973465,13325,0,1690950691,13134.11396912,64.4945342400024,53545.04428488001
2023-08-02,04:31:33.000,214,10973453,13285,0,1690950692,13134.04660601999,64.4945342400024,53544.98838792
2023-08-02,04:31:34.000,214,10973493,13405,0,1690950693,13134.080287569996,64.51568163000047,53545.0163364
2023-08-02,04:31:35.000,214,10973498,13445,0,1690950694,13134.019660779995,64.52273075999983,53545.0163364
2023-08-02,04:31:36.000,214,10973480,13645,0,1690950695,13133.94556136999,64.55092728000454,53545.02332352001
2023-08-02,04:31:37.000,214,10973496,13445,0,1690950696,13133.938825059995,64.57912380000198,53545.03031064
2023-08-02,04:31:38.000,214,10973481,13365,0,1690950697,13133.91187982,64.55092728000454,53545.02332352001
2023-08-02,04:31:39.000,214,10973542,13285,0,1690950698,13133.857989339995,64.57207467000262,53544.9814008
2023-08-02,04:31:40.000,214,10973538,13325,0,1690950699,13133.777153619994,64.58617293000134,53545.00934928
2023-08-02,04:31:41.000,214,10973505,13405,0,1690950700,13133.72326313999,64.58617293000134,53544.89755536001
2023-08-02,04:31:42.000,214,10973455,13485,0,1690950701,13133.70305420999,64.57912380000198,53544.9115296
2023-08-02,04:31:43.000,214,10973492,13325,0,1690950702,13133.709790519999,64.57912380000198,53544.97441368001
2023-08-02,04:31:44.000,214,10973489,13365,0,1690950703,13133.669372659999,64.57207467000262,53545.002362160005
2023-08-02,04:31:45.000,214,10973472,13365,0,1690950704,13133.628954799999,64.57207467000262,53544.9814008
2023-08-02,04:31:46.000,214,10973446,13485,0,1690950705,13133.554855389993,64.57912380000198,53544.93947808
2023-08-02,04:31:47.000,214,10973513,13485,0,1690950706,13133.527910149998,64.54387814999791,53544.87659400001
2023-08-02,04:31:48.000,214,10973465,13325,0,1690950707,13133.440338119988,64.57912380000198,53544.86261976
2023-08-02,04:31:49.000,214,10973530,13085,0,1690950708,13133.406656569998,64.57207467000262,53544.86261976
2023-08-02,04:31:50.000,214,10973512,13165,0,1690950709,13133.413392879993,64.56502554000326,53544.89056824
2023-08-02,04:31:51.000,214,10973474,13285,0,1690950710,13133.359502400002,64.56502554000326,53544.86960688
2023-08-02,04:31:52.000,214,10973483,13525,0,1690950711,13133.339293470002,64.5932220600007,53544.8416584
2023-08-02,04:31:53.000,214,10973499,13405,0,1690950712,13133.346029779997,64.5579764100039,53544.86261976
2023-08-02,04:31:54.000,214,10973490,13525,0,1690950713,13133.312348229992,64.5579764100039,53544.86261976
2023-08-02,04:31:55.000,214,10973550,13205,0,1690950714,13133.325820849997,64.50863250000111,53544.848645519996
2023-08-02,04:31:56.000,214,10973500,13285,0,1690950715,13133.197830960002,64.54387814999791,53544.785761440005
2023-08-02,04:31:57.000,214,10973541,13405,0,1690950716,13133.197830960002,64.52273075999983,53544.7717872
2023-08-02,04:31:58.000,214,10973533,13205,0,1690950717,13133.177622030002,64.50863250000111,53544.81370992
2023-08-02,04:31:59.000,214,10973490,13485,0,1690950718,13133.110258929992,64.48043598000368,53544.75781296001
2023-08-02,04:32:00.000,214,10973516,13365,0,1690950719,13133.103522619997,64.47338685000432,53544.75082584
2023-08-02,04:32:01.000,214,10973503,13285,0,1690950720,13133.116995240001,64.48043598000368,53544.72986448001
2023-08-02,04:32:02.000,214,10973505,13445,0,1690950721,13133.076577380001,64.45223945999896,53544.77877432001
2023-08-02,04:32:03.000,214,10973466,13085,0,1690950722,13133.056368450001,64.4451903299996,53544.76480008
2023-08-02,04:32:04.000,214,10973463,13325,0,1690950723,13133.029423209991,64.43814120000025,53544.72287736
2023-08-02,04:32:05.000,214,10973496,13245,0,1690950724,13132.995741660001,64.40289555000345,53544.70890312001
2023-08-02,04:32:06.000,214,10973514,13605,0,1690950725,13132.9553238,64.37469902999874,53544.65300616
2023-08-02,04:32:07.000,214,10973488,13325,0,1690950726,13132.941851179996,64.40994468000281,53544.60409632
2023-08-02,04:32:08.000,214,10973536,13245,0,1690950727,13133.002477969996,64.36764989999938,53544.68794176001
2023-08-02,04:32:09.000,214,10973490,13365,0,1690950728,13133.002477969996,64.39584642000409,53544.72986448001
2023-08-02,04:32:10.000,214,10973468,13325,0,1690950729,13132.93511487,64.35355164000066,53544.680954639996
2023-08-02,04:32:11.000,214,10973485,13245,0,1690950730,13132.941851179996,64.36764989999938,53544.680954639996
2023-08-02,04:32:12.000,214,10973503,13445,0,1690950731,13132.881224389996,64.35355164000066,53544.56217360001
2023-08-02,04:32:13.000,214,10973475,13325,0,1690950732,13132.861015459996,64.3465025100013,53544.53422512
2023-08-02,04:32:14.000,214,10973489,13605,0,1690950733,13132.90816962999,64.31830599000386,53544.60409632
2023-08-02,04:32:15.000,214,10973498,13525,0,1690950734,13132.85427915,64.35355164000066,53544.59012208001
2023-08-02,04:32:16.000,214,10973538,13605,0,1690950735,13132.901433319996,64.32535512000322,53544.53422512
2023-08-02,04:32:17.000,214,10973494,13405,0,1690950736,13132.88796069999,64.32535512000322,53544.55518648
2023-08-02,04:32:18.000,214,10973505,13165,0,1690950737,13132.93511487,64.35355164000066,53544.58313496
2023-08-02,04:32:19.000,214,10973482,13565,0,1690950738,13132.88796069999,64.33945338000194,53544.60409632
2023-08-02,04:32:20.000,214,10973478,13205,0,1690950739,13132.861015459996,64.28306033999979,53544.618070560005
2023-08-02,04:32:21.000,214,10973527,13245,0,1690950740,13132.840806529995,64.32535512000322,53544.54121224001
2023-08-02,04:32:22.000,214,10973502,13285,0,1690950741,13132.840806529995,64.30420772999787,53544.52025088001
2023-08-02,04:32:23.000,214,10973454,13525,0,1690950742,13132.840806529995,64.29715859999851,53544.57614784
2023-08-02,04:32:24.000,214,10973507,13365,0,1690950743,13132.881224389996,64.28306033999979,53544.64601904
2023-08-02,04:32:25.000,214,10973464,13245,0,1690950744,13132.800388669995,64.28306033999979,53544.55518648
2023-08-02,04:32:26.000,214,10973510,13405,0,1690950745,13132.800388669995,64.23371643000428,53544.52025088001
2023-08-02,04:32:27.000,214,10973437,13165,0,1690950746,13132.820597599995,64.20551990999957,53544.54121224001
2023-08-02,04:32:28.000,214,10973482,13485,0,1690950747,13132.780179739995,64.21961816999828,53544.54121224001
2023-08-02,04:32:29.000,214,10973495,13165,0,1690950748,13132.77344343,64.22666729999764,53544.52025088001
2023-08-02,04:32:30.000,214,10973503,13285,0,1690950749,13132.81386129,64.21256903999893,53544.49230240001
2023-08-02,04:32:31.000,214,10973524,13485,0,1690950750,13132.719552949995,64.26191295000172,53544.4573668
2023-08-02,04:32:32.000,214,10973478,13325,0,1690950751,13132.74649818999,64.15617600000405,53544.48531528
2023-08-02,04:32:33.000,214,10973524,13125,0,1690950752,13132.78691604999,64.1984707800002,53544.513263759996
2023-08-02,04:32:34.000,214,10973487,13365,0,1690950753,13132.759970809995,64.18437252000149,53544.50627664
2023-08-02,04:32:35.000,214,10973502,13285,0,1690950754,13132.71281664,64.19142165000085,53544.48531528
2023-08-02,04:32:36.000,214,10973504,13125,0,1690950755,13132.65218985,64.18437252000149,53544.43640544
2023-08-02,04:32:37.000,214,10973507,13245,0,1690950756,13132.62524460999,64.20551990999957,53544.450379680005
2023-08-02,04:32:38.000,214,10973534,13725,0,1690950757,13132.578090439994,64.17732339000213,53544.40845696
2023-08-02,04:32:39.000,214,10973468,13485,0,1690950758,13132.60503567999,64.18437252000149,53544.46435392
2023-08-02,04:32:40.000,214,10973498,13565,0,1690950759,13132.65218985,64.17732339000213,53544.499289520005
2023-08-02,04:32:41.000,214,10973502,13525,0,1690950760,13132.61177199,64.17027426000277,53544.49230240001
2023-08-02,04:32:42.000,214,10973494,13445,0,1690950761,13132.61177199,64.19142165000085,53544.48531528
2023-08-02,04:32:43.000,214,10973436,13645,0,1690950762,13132.537672579994,64.23371643000428,53544.499289520005
2023-08-02,04:32:44.000,214,10973478,13405,0,1690950763,13132.510727339999,64.22666729999764,53544.401469840006
2023-08-02,04:32:45.000,214,10973440,13565,0,1690950764,13132.470309479999,64.25486382000236,53544.44339256001
2023-08-02,04:32:46.000,214,10973479,13085,0,1690950765,13132.429891619999,64.24076556000364,53544.37352136001
2023-08-02,04:32:47.000,214,10973506,13125,0,1690950766,13132.396210069994,64.22666729999764,53544.39448272001
2023-08-02,04:32:48.000,214,10973454,13285,0,1690950767,13132.423155309989,64.23371643000428,53544.46435392
2023-08-02,04:32:49.000,214,10973477,13565,0,1690950768,13132.423155309989,64.24076556000364,53544.44339256001
2023-08-02,04:32:50.000,214,10973512,13205,0,1690950769,13132.369264829998,64.247814690003,53544.49230240001
2023-08-02,04:32:51.000,214,10973480,13405,0,1690950770,13132.335583279993,64.22666729999764,53544.47832816
2023-08-02,04:32:52.000,214,10973474,13165,0,1690950771,13132.288429109998,64.22666729999764,53544.3874956
2023-08-02,04:32:53.000,214,10973554,13325,0,1690950772,13132.254747559993,64.27601121000043,53544.40845696
2023-08-02,04:32:54.000,214,10973468,13205,0,1690950773,13132.301901729988,64.28306033999979,53544.380508480004
2023-08-02,04:32:55.000,214,10973502,13445,0,1690950774,13132.234538629993,64.26896208000107,53544.42243120001
2023-08-02,04:32:56.000,214,10973504,13445,0,1690950775,13132.241274939988,64.27601121000043,53544.37352136001
2023-08-02,04:32:57.000,214,10973471,13245,0,1690950776,13132.234538629993,64.26896208000107,53544.41544408
2023-08-02,04:32:58.000,214,10973464,13445,0,1690950777,13132.248011249998,64.247814690003,53544.39448272001
2023-08-02,04:32:59.000,214,10973532,13125,0,1690950778,13132.140230290002,64.27601121000043,53544.37352136001
2023-08-02,04:33:00.000,214,10973473,13285,0,1690950779,13132.133493979993,64.27601121000043,53544.29666304
2023-08-02,04:33:01.000,214,10973471,13285,0,1690950780,13132.072867189992,64.27601121000043,53544.380508480004
2023-08-02,04:33:02.000,214,10973497,13205,0,1690950781,13131.998767780002,64.28306033999979,53544.33858576
2023-08-02,04:33:03.000,214,10973503,13285,0,1690950782,13132.039185640002,64.24076556000364,53544.39448272001
2023-08-02,04:33:04.000,214,10973523,13285,0,1690950783,13132.025713019997,64.22666729999764,53544.380508480004
2023-08-02,04:33:05.000,214,10973512,13365,0,1690950784,13131.931404679992,64.20551990999957,53544.37352136001
2023-08-02,04:33:06.000,214,10973513,13085,0,1690950785,13131.917932060001,64.1984707800002,53544.36653424
2023-08-02,04:33:07.000,214,10973473,13125,0,1690950786,13131.944877299997,64.1984707800002,53544.3874956
2023-08-02,04:33:08.000,214,10973451,13245,0,1690950787,13131.911195749992,64.23371643000428,53544.32461152001
2023-08-02,04:33:09.000,214,10973502,13205,0,1690950788,13131.911195749992,64.1984707800002,53544.345572879996
2023-08-02,04:33:10.000,214,10973528,13325,0,1690950789,13131.890986819992,64.17732339000213,53544.345572879996
2023-08-02,04:33:11.000,214,10973487,13445,0,1690950790,13131.816887410001,64.19142165000085,53544.28967592
2023-08-02,04:33:12.000,214,10973477,13525,0,1690950791,13131.830360029991,64.16322513000341,53544.31063728
2023-08-02,04:33:13.000,214,10973485,13205,0,1690950792,13131.837096340001,64.12797947999934,53544.44339256001
2023-08-02,04:33:14.000,214,10973520,13445,0,1690950793,13131.837096340001,64.12797947999934,53544.35256000001
2023-08-02,04:33:15.000,214,10973495,13365,0,1690950794,13131.803414789996,64.11388122000062,53544.345572879996
2023-08-02,04:33:16.000,214,10973497,13405,0,1690950795,13131.729315379991,64.12797947999934,53544.26172744
2023-08-02,04:33:17.000,214,10973541,13405,0,1690950796,13131.722579069996,64.11388122000062,53544.25474032001
2023-08-02,04:33:18.000,214,10973498,13365,0,1690950797,13131.762996929996,64.08568470000318,53544.29666304
2023-08-02,04:33:19.000,214,10973460,13485,0,1690950798,13131.749524309991,64.07158644000447,53544.29666304
2023-08-02,04:33:20.000,214,10973490,13285,0,1690950799,13131.75626062,64.0997829600019,53544.25474032001
2023-08-02,04:33:21.000,214,10973466,13405,0,1690950800,13131.71584276,64.05748817999847,53544.28967592
2023-08-02,04:33:22.000,214,10973494,13325,0,1690950801,13131.722579069996,64.05748817999847,53544.31063728
2023-08-02,04:33:23.000,214,10973464,13685,0,1690950802,13131.73605169,64.02929166000104,53544.20583048001
2023-08-02,04:33:24.000,214,10973501,13085,0,1690950803,13131.68889751999,64.02929166000104,53544.27570168001
2023-08-02,04:33:25.000,214,10973509,13125,0,1690950804,13131.6754249,64.01519340000232,53544.24076608
2023-08-02,04:33:26.000,214,10973507,13205,0,1690950805,13131.64847965999,64.0363407900004,53544.17089488
2023-08-02,04:33:27.000,214,10973518,13445,0,1690950806,13131.61479811,63.97289861999889,53544.21980472
2023-08-02,04:33:28.000,214,10973496,13525,0,1690950807,13131.709106449991,63.99404601000424,53544.2477532
2023-08-02,04:33:29.000,214,10973496,13445,0,1690950808,13131.69563383,63.95175123000081,53544.25474032001
2023-08-02,04:33:30.000,214,10973535,13565,0,1690950809,13131.722579069996,63.95175123000081,53544.27570168001
2023-08-02,04:33:31.000,214,10973515,13725,0,1690950810,13131.63500704,63.93060384000273,53544.25474032001
2023-08-02,04:33:32.000,214,10973464,13445,0,1690950811,13131.601325489995,63.909456450004654,53544.19884336
2023-08-02,04:33:33.000,214,10973461,13525,0,1690950812,13131.601325489995,63.92355471000337,53544.22679184001
2023-08-02,04:33:34.000,214,10973514,13365,0,1690950813,13131.65521597,63.99404601000424,53544.25474032001
2023-08-02,04:33:35.000,214,10973473,13365,0,1690950814,13131.641743349996,63.93060384000273,53544.282688800005
2023-08-02,04:33:36.000,214,10973496,13565,0,1690950815,13131.60806179999,63.95880036000017,53544.2477532
2023-08-02,04:33:37.000,214,10973518,13285,0,1690950816,13131.621534419995,63.93060384000273,53544.18486912001
2023-08-02,04:33:38.000,214,10973505,13445,0,1690950817,13131.65521597,63.96584948999953,53544.163907760005
2023-08-02,04:33:39.000,214,10973504,13245,0,1690950818,13131.65521597,63.95175123000081,53544.26172744
2023-08-02,04:33:40.000,214,10973473,13645,0,1690950819,13131.64847965999,63.96584948999953,53544.20583048001
2023-08-02,04:33:41.000,214,10973494,13405,0,1690950820,13131.601325489995,63.94470210000145,53544.1429464
2023-08-02,04:33:42.000,214,10973500,13165,0,1690950821,13131.641743349996,63.99404601000424,53544.1429464
2023-08-02,04:33:43.000,214,10973451,13205,0,1690950822,13131.68889751999,63.99404601000424,53544.24076608
2023-08-02,04:33:44.000,214,10973484,13245,0,1690950823,13131.709106449991,63.99404601000424,53544.26871456
2023-08-02,04:33:45.000,214,10973506,13405,0,1690950824,13131.729315379991,63.95175123000081,53544.25474032001
2023-08-02,04:33:46.000,214,10973490,13485,0,1690950825,13131.769733239991,63.95880036000017,53544.22679184001
2023-08-02,04:33:47.000,214,10973481,13205,0,1690950826,13131.722579069996,63.979947749998246,53544.19884336
2023-08-02,04:33:48.000,214,10973545,13605,0,1690950827,13131.722579069996,63.979947749998246,53544.17089488
2023-08-02,04:33:49.000,214,10973469,13565,0,1690950828,13131.68889751999,63.99404601000424,53544.19884336
2023-08-02,04:33:50.000,214,10973501,13325,0,1690950829,13131.69563383,64.01519340000232,53544.17089488
2023-08-02,04:33:51.000,214,10973450,13405,0,1690950830,13131.64847965999,64.00814427000296,53544.12198504
2023-08-02,04:33:52.000,214,10973501,13565,0,1690950831,13131.6754249,64.02224253000168,53544.18486912001
2023-08-02,04:33:53.000,214,10973443,13685,0,1690950832,13131.73605169,64.00814427000296,53544.233778960006
2023-08-02,04:33:54.000,214,10973473,13605,0,1690950833,13131.762996929996,63.97289861999889,53544.27570168001
2023-08-02,04:33:55.000,214,10973505,13325,0,1690950834,13131.803414789996,63.97289861999889,53544.26172744
2023-08-02,04:33:56.000,214,10973499,13085,0,1690950835,13131.729315379991,63.979947749998246,53544.20583048001
2023-08-02,04:33:57.000,214,10973508,13485,0,1690950836,13131.729315379991,63.95880036000017,53544.20583048001
2023-08-02,04:33:58.000,214,10973516,13285,0,1690950837,13131.75626062,63.95175123000081,53544.28967592
2023-08-02,04:33:59.000,214,10973461,13445,0,1690950838,13131.75626062,63.92355471000337,53544.29666304
2023-08-02,04:34:00.000,214,10973503,13205,0,1690950839,13131.816887410001,63.93765297000209,53544.29666304
2023-08-02,04:34:01.000,214,10973478,13525,0,1690950840,13131.789942169991,63.92355471000337,53544.29666304
2023-08-02,04:34:02.000,214,10973433,13485,0,1690950841,13131.789942169991,63.92355471000337,53544.27570168001
2023-08-02,04:34:03.000,214,10973526,13365,0,1690950842,13131.796678480001,63.88125992999994,53544.31063728
2023-08-02,04:34:04.000,214,10973459,13605,0,1690950843,13131.75626062,63.846014280003146,53544.27570168001
2023-08-02,04:34:05.000,214,10973459,13525,0,1690950844,13131.783205859996,63.860112540001865,53544.30365016001
2023-08-02,04:34:06.000,214,10973482,13405,0,1690950845,13131.722579069996,63.83896515000379,53544.2477532
2023-08-02,04:34:07.000,214,10973472,13005,0,1690950846,13131.749524309991,63.83896515000379,53544.25474032001
2023-08-02,04:34:08.000,214,10973519,13325,0,1690950847,13131.789942169991,63.82486688999779,53544.282688800005
2023-08-02,04:34:09.000,214,10973465,13685,0,1690950848,13131.837096340001,63.810768629999075,53544.33858576
2023-08-02,04:34:10.000,214,10973511,13245,0,1690950849,13131.850568959992,63.77552298000228,53544.32461152001
2023-08-02,04:34:11.000,214,10973510,13085,0,1690950850,13131.877514200001,63.76847385000292,53544.31063728
2023-08-02,04:34:12.000,214,10973485,13005,0,1690950851,13131.789942169991,63.74027732999821,53544.24076608
2023-08-02,04:34:13.000,214,10973457,13365,0,1690950852,13131.830360029991,63.71912994000013,53544.24076608
2023-08-02,04:34:14.000,214,10973497,13125,0,1690950853,13131.843832649996,63.683884290003334,53544.26871456
2023-08-02,04:34:15.000,214,10973476,13325,0,1690950854,13131.890986819992,63.634540380000544,53544.29666304
2023-08-02,04:34:16.000,214,10973491,13405,0,1690950855,13131.877514200001,63.71208081000077,53544.2477532
2023-08-02,04:34:17.000,214,10973451,13605,0,1690950856,13131.917932060001,63.634540380000544,53544.233778960006
2023-08-02,04:34:18.000,214,10973478,13565,0,1690950857,13131.924668369997,63.64863863999926,53544.282688800005
2023-08-02,04:34:19.000,214,10973468,13365,0,1690950858,13131.931404679992,63.634540380000544,53544.233778960006
2023-08-02,04:34:20.000,214,10973471,13285,0,1690950859,13131.971822539992,63.61339299000247,53544.26871456
2023-08-02,04:34:21.000,214,10973509,13245,0,1690950860,13131.917932060001,63.59929473000375,53544.17089488
2023-08-02,04:34:22.000,214,10973479,13405,0,1690950861,13131.971822539992,63.59929473000375,53544.163907760005
2023-08-02,04:34:23.000,214,10973490,13445,0,1690950862,13132.039185640002,63.571098209999036,53544.2477532
2023-08-02,04:34:24.000,214,10973451,13445,0,1690950863,13132.113285049993,63.60634386000311,53544.26871456
2023-08-02,04:34:25.000,214,10973437,13285,0,1690950864,13132.126757669997,63.571098209999036,53544.29666304
2023-08-02,04:34:26.000,214,10973466,13485,0,1690950865,13132.126757669997,63.585196469997754,53544.22679184001
2023-08-02,04:34:27.000,214,10973497,13325,0,1690950866,13132.207593389998,63.620442120001826,53544.282688800005
2023-08-02,04:34:28.000,214,10973503,13605,0,1690950867,13132.194120769993,63.61339299000247,53544.21980472
2023-08-02,04:34:29.000,214,10973483,13245,0,1690950868,13132.254747559993,63.59224560000439,53544.18486912001
2023-08-02,04:34:30.000,214,10973459,13085,0,1690950869,13132.234538629993,63.59224560000439,53544.22679184001
2023-08-02,04:34:31.000,214,10973460,13085,0,1690950870,13132.214329699993,63.61339299000247,53544.15692064001
2023-08-02,04:34:32.000,214,10973499,13165,0,1690950871,13132.261483869988,63.59224560000439,53544.212817600004
2023-08-02,04:34:33.000,214,10973467,13285,0,1690950872,13132.335583279993,63.585196469997754,53544.24076608
2023-08-02,04:34:34.000,214,10973554,13405,0,1690950873,13132.369264829998,63.65568776999862,53544.233778960006
2023-08-02,04:34:35.000,214,10973523,13125,0,1690950874,13132.396210069994,63.60634386000311,53544.21980472
2023-08-02,04:34:36.000,214,10973499,13605,0,1690950875,13132.342319589989,63.59224560000439,53544.15692064001
2023-08-02,04:34:37.000,214,10973455,13245,0,1690950876,13132.396210069994,63.59224560000439,53544.177881999996
2023-08-02,04:34:38.000,214,10973439,13365,0,1690950877,13132.470309479999,63.578147339998395,53544.212817600004
2023-08-02,04:34:39.000,214,10973484,13285,0,1690950878,13132.429891619999,63.585196469997754,53544.19884336
2023-08-02,04:34:40.000,214,10973477,13605,0,1690950879,13132.557881509994,63.585196469997754,53544.26172744
2023-08-02,04:34:41.000,214,10973451,13405,0,1690950880,13132.5511452,63.59929473000375,53544.25474032001
2023-08-02,04:34:42.000,214,10973527,13245,0,1690950881,13132.618508299995,63.585196469997754,53544.22679184001
2023-08-02,04:34:43.000,214,10973469,13125,0,1690950882,13132.66566246999,63.634540380000544,53544.212817600004
2023-08-02,04:34:44.000,214,10973442,13285,0,1690950883,13132.719552949995,63.60634386000311,53544.22679184001
2023-08-02,04:34:45.000,214,10973459,13285,0,1690950884,13132.70608032999,63.634540380000544,53544.212817600004
2023-08-02,04:34:46.000,214,10973462,13365,0,1690950885,13132.68587139999,63.634540380000544,53544.14993352
2023-08-02,04:34:47.000,214,10973534,13285,0,1690950886,13132.739761879995,63.669786030004616,53544.212817600004
2023-08-02,04:34:48.000,214,10973465,13405,0,1690950887,13132.861015459996,63.65568776999862,53544.233778960006
2023-08-02,04:34:49.000,214,10973468,13045,0,1690950888,13132.840806529995,63.66273689999798,53544.15692064001
2023-08-02,04:34:50.000,214,10973505,13285,0,1690950889,13132.9553238,63.669786030004616,53544.25474032001
2023-08-02,04:34:51.000,214,10973474,13205,0,1690950890,13132.941851179996,63.676835160003975,53544.24076608
2023-08-02,04:34:52.000,214,10973527,13285,0,1690950891,13133.015950590001,63.669786030004616,53544.18486912001
2023-08-02,04:34:53.000,214,10973472,13445,0,1690950892,13133.036159520001,63.669786030004616,53544.18486912001
2023-08-02,04:34:54.000,214,10973427,13605,0,1690950893,13133.015950590001,63.69093342000269,53544.13595928001
2023-08-02,04:34:55.000,214,10973483,12845,0,1690950894,13133.123731549997,63.74027732999821,53544.24076608
2023-08-02,04:34:56.000,214,10973485,13405,0,1690950895,13133.251721439992,63.71912994000013,53544.22679184001
2023-08-02,04:34:57.000,214,10973513,13045,0,1690950896,13133.292139299992,63.71208081000077,53544.22679184001
2023-08-02,04:34:58.000,214,10973500,13205,0,1690950897,13133.346029779997,63.74027732999821,53544.26871456
2023-08-02,04:34:59.000,214,10973510,13285,0,1690950898,13133.386447639998,63.74732646000484,53544.30365016001
2023-08-02,04:35:00.000,214,10973453,13485,0,1690950899,13133.480755979988,63.76142472000356,53544.29666304
2023-08-02,04:35:01.000,214,10973482,13525,0,1690950900,13133.447074429998,63.73322819999885,53544.2477532
2023-08-02,04:35:02.000,214,10973469,13445,0,1690950901,13133.534646459993,63.76847385000292,53544.22679184001
2023-08-02,04:35:03.000,214,10973467,13365,0,1690950902,13133.595273249994,63.789621240001,53544.29666304
2023-08-02,04:35:04.000,214,10973524,13365,0,1690950903,13133.676108969994,63.803719499999715,53544.331598640005
2023-08-02,04:35:05.000,214,10973525,13445,0,1690950904,13133.72326313999,63.82486688999779,53544.3176244
2023-08-02,04:35:06.000,214,10973480,13525,0,1690950905,13133.74347206999,63.810768629999075,53544.29666304
2023-08-02,04:35:07.000,214,10973447,12925,0,1690950906,13133.817571479995,63.846014280003146,53544.331598640005
2023-08-02,04:35:08.000,214,10973432,13445,0,1690950907,13133.91187982,63.87421080000058,53544.27570168001
2023-08-02,04:35:09.000,214,10973476,13525,0,1690950908,13133.979242919995,63.8883090599993,53544.37352136001
2023-08-02,04:35:10.000,214,10973478,13245,0,1690950909,13134.039869709995,63.846014280003146,53544.32461152001
2023-08-02,04:35:11.000,214,10973505,13205,0,1690950910,13134.05334233,63.90240731999802,53544.345572879996
2023-08-02,04:35:12.000,214,10973471,13205,0,1690950911,13134.181332219996,63.867161670001224,53544.40845696
2023-08-02,04:35:13.000,214,10973486,13485,0,1690950912,13134.268904249991,63.8883090599993,53544.35954712
2023-08-02,04:35:14.000,214,10973501,13165,0,1690950913,13134.396894140002,63.853063410002505,53544.401469840006
2023-08-02,04:35:15.000,214,10973505,13405,0,1690950914,13134.450784619992,63.860112540001865,53544.42941832
2023-08-02,04:35:16.000,214,10973487,13405,0,1690950915,13134.491202479992,63.860112540001865,53544.35954712
2023-08-02,04:35:17.000,214,10973515,13365,0,1690950916,13134.558565580002,63.916505580004014,53544.37352136001
2023-08-02,04:35:18.000,214,10973481,13565,0,1690950917,13134.693291779993,63.860112540001865,53544.4573668
2023-08-02,04:35:19.000,214,10973516,13485,0,1690950918,13134.747182259998,63.916505580004014,53544.37352136001
2023-08-02,04:35:20.000,214,10973462,13405,0,1690950919,13134.92232631999,63.88125992999994,53544.4573668
2023-08-02,04:35:21.000,214,10973495,13205,0,1690950920,13134.98968942,63.90240731999802,53544.4573668
2023-08-02,04:35:22.000,214,10973473,13285,0,1690950921,13135.04357989999,63.93060384000273,53544.48531528
2023-08-02,04:35:23.000,214,10973469,13365,0,1690950922,13135.14462454999,63.89535818999866,53544.513263759996
2023-08-02,04:35:24.000,214,10973496,13405,0,1690950923,13135.27261444,63.90240731999802,53544.48531528
2023-08-02,04:35:25.000,214,10973462,13405,0,1690950924,13135.32650491999,63.90240731999802,53544.513263759996
2023-08-02,04:35:26.000,214,10973461,13325,0,1690950925,13135.387131709991,63.909456450004654,53544.47134104001
2023-08-02,04:35:27.000,214,10973504,13085,0,1690950926,13135.461231119996,63.95175123000081,53544.47134104001
2023-08-02,04:35:28.000,214,10973510,13365,0,1690950927,13135.622902559997,63.90240731999802,53544.55518648
2023-08-02,04:35:29.000,214,10973489,13285,0,1690950928,13135.744156139997,63.95880036000017,53544.55518648
2023-08-02,04:35:30.000,214,10973490,13365,0,1690950929,13135.851937099993,63.95175123000081,53544.59012208001
2023-08-02,04:35:31.000,214,10973517,13645,0,1690950930,13135.946245439998,63.95175123000081,53544.60409632
2023-08-02,04:35:32.000,214,10973514,13365,0,1690950931,13136.006872229998,63.99404601000424,53544.52025088001
2023-08-02,04:35:33.000,214,10973548,13445,0,1690950932,13136.107916879999,63.98699688000488,53544.52025088001
2023-08-02,04:35:34.000,214,10973500,13365,0,1690950933,13136.195488909994,64.01519340000232,53544.57614784
2023-08-02,04:35:35.000,214,10973468,13565,0,1690950934,13136.31000618,64.05748817999847,53544.63903192001
2023-08-02,04:35:36.000,214,10973492,13605,0,1690950935,13136.437996069995,64.11388122000062,53544.64601904
2023-08-02,04:35:37.000,214,10973482,13365,0,1690950936,13136.53230441,64.09273383000254,53544.69492888
2023-08-02,04:35:38.000,214,10973535,13325,0,1690950937,13136.633349060001,64.12093034999998,53544.67396752
2023-08-02,04:35:39.000,214,10973472,13605,0,1690950938,13136.768075259992,64.1491268700047,53544.72287736
2023-08-02,04:35:40.000,214,10973455,13365,0,1690950939,13136.896065150002,64.1491268700047,53544.67396752
2023-08-02,04:35:41.000,214,10973489,13525,0,1690950940,13136.936483010002,64.1984707800002,53544.701916
2023-08-02,04:35:42.000,214,10973481,13565,0,1690950941,13137.084681829998,64.1984707800002,53544.67396752
2023-08-02,04:35:43.000,214,10973461,13525,0,1690950942,13137.219408029989,64.24076556000364,53544.7717872
2023-08-02,04:35:44.000,214,10973541,13285,0,1690950943,13137.347397919999,64.247814690003,53544.715890240004
2023-08-02,04:35:45.000,214,10973524,13445,0,1690950944,13137.40802471,64.31830599000386,53544.785761440005
2023-08-02,04:35:46.000,214,10973503,13605,0,1690950945,13137.495596739995,64.31830599000386,53544.68794176001
2023-08-02,04:35:47.000,214,10973490,13285,0,1690950946,13137.64379555999,64.31830599000386,53544.77877432001
2023-08-02,04:35:48.000,214,10973532,13285,0,1690950947,13137.738103899996,64.39584642000409,53544.79274856
2023-08-02,04:35:49.000,214,10973535,13165,0,1690950948,13137.805466999991,64.40994468000281,53544.85563264001
2023-08-02,04:35:50.000,214,10973520,13325,0,1690950949,13137.913247960001,64.45928858999832,53544.834671280005
2023-08-02,04:35:51.000,214,10973480,13325,0,1690950950,13137.946929509992,64.50158337000175,53544.80672280001
2023-08-02,04:35:52.000,214,10973480,13325,0,1690950951,13138.074919400002,64.53682901999855,53544.834671280005
2023-08-02,04:35:53.000,214,10973448,13125,0,1690950952,13138.155755120002,64.52273075999983,53544.87659400001
2023-08-02,04:35:54.000,214,10973493,13365,0,1690950953,13138.270272389993,64.60732031999942,53544.89056824
2023-08-02,04:35:55.000,214,10973533,13285,0,1690950954,13138.384789659998,64.64256597000349,53544.883581120004
2023-08-02,04:35:56.000,214,10973483,13245,0,1690950955,13138.485834309999,64.69895900999836,53544.89056824
2023-08-02,04:35:57.000,214,10973497,13165,0,1690950956,13138.553197409994,64.72010640000371,53544.92550384001
2023-08-02,04:35:58.000,214,10973486,13445,0,1690950957,13138.62056050999,64.77649943999859,53544.92550384001
2023-08-02,04:35:59.000,214,10973490,13205,0,1690950958,13138.70139622999,64.82584335000138,53544.89755536001
2023-08-02,04:36:00.000,214,10973477,13405,0,1690950959,13138.82938612,64.86108899999817,53544.96742656
2023-08-02,04:36:01.000,214,10973473,13165,0,1690950960,13138.90348552999,64.91043291000096,53545.00934928
2023-08-02,04:36:02.000,214,10973489,13325,0,1690950961,13138.99105756,64.9527276900044,53544.96043944
2023-08-02,04:36:03.000,214,10973487,13365,0,1690950962,13139.098838519996,65.00207159999991,53545.06524624001
2023-08-02,04:36:04.000,214,10973457,13245,0,1690950963,13139.152729000001,65.04436638000334,53545.06524624001
2023-08-02,04:36:05.000,214,10973479,13765,0,1690950964,13139.206619479992,65.09371028999885,53545.072233360006
2023-08-02,04:36:06.000,214,10973459,13325,0,1690950965,13139.267246269992,65.16420158999972,53545.05825912
2023-08-02,04:36:07.000,214,10973456,13165,0,1690950966,13139.307664129992,65.1853489799978,53545.03729776
2023-08-02,04:36:08.000,214,10973478,13445,0,1690950967,13139.442390329998,65.26288940999802,53545.10716896
2023-08-02,04:36:09.000,214,10973469,13165,0,1690950968,13139.516489739988,65.28403680000338,53545.16306592001
2023-08-02,04:36:10.000,214,10973457,13125,0,1690950969,13139.570380219993,65.28403680000338,53545.16306592001
2023-08-02,04:36:11.000,214,10973481,13405,0,1690950970,13139.651215939994,65.37567549000232,53545.21197576001
2023-08-02,04:36:12.000,214,10973498,13405,0,1690950971,13139.671424869994,65.44616679000319,53545.12813032
2023-08-02,04:36:13.000,214,10973498,12965,0,1690950972,13139.752260589994,65.44616679000319,53545.13511744
2023-08-02,04:36:14.000,214,10973489,13365,0,1690950973,13139.785942139999,65.5096089600047,53545.16306592001
2023-08-02,04:36:15.000,214,10973478,13285,0,1690950974,13139.83983261999,65.57305112999893,53545.22595
2023-08-02,04:36:16.000,214,10973486,13325,0,1690950975,13139.954349889995,65.57305112999893,53545.25389848
2023-08-02,04:36:17.000,214,10973489,13245,0,1690950976,13140.00824037,65.62239504000172,53545.267872720004
2023-08-02,04:36:18.000,214,10973509,13365,0,1690950977,13140.06213084999,65.65764068999852,53545.26088560001
2023-08-02,04:36:19.000,214,10973456,13525,0,1690950978,13140.136230259996,65.68583721000323,53545.33075680001
2023-08-02,04:36:20.000,214,10973456,13485,0,1690950979,13140.176648119996,65.7069846000013,53545.33075680001
2023-08-02,04:36:21.000,214,10973529,13165,0,1690950980,13140.176648119996,65.73518111999874,53545.26088560001
2023-08-02,04:36:22.000,214,10973468,13685,0,1690950981,13140.284429079991,65.77747590000217,53545.267872720004
2023-08-02,04:36:23.000,214,10973529,13325,0,1690950982,13140.378737419996,65.80567241999961,53545.37267952
2023-08-02,04:36:24.000,214,10973513,13765,0,1690950983,13140.432627900002,65.81977067999833,53545.386653760004
2023-08-02,04:36:25.000,214,10973470,13405,0,1690950984,13140.459573139997,65.79862329000025,53545.40062800001
2023-08-02,04:36:26.000,214,10973489,13685,0,1690950985,13140.499990999997,65.84796720000304,53545.407615120006
2023-08-02,04:36:27.000,214,10973514,13245,0,1690950986,13140.547145169992,65.86206546000176,53545.435563600004
2023-08-02,04:36:28.000,214,10973525,13365,0,1690950987,13140.580826719997,65.87616372000048,53545.44255072
2023-08-02,04:36:29.000,214,10973512,14005,0,1690950988,13140.648189819993,65.87616372000048,53545.4704992
2023-08-02,04:36:30.000,214,10973473,13285,0,1690950989,13140.641453509998,65.8902619799992,53545.37267952
2023-08-02,04:36:31.000,214,10973485,13165,0,1690950990,13140.688607679993,65.91140937000455,53545.44255072
2023-08-02,04:36:32.000,214,10973494,13325,0,1690950991,13140.742498159998,65.91845850000391,53545.46351208
2023-08-02,04:36:33.000,214,10973478,13325,0,1690950992,13140.823333879998,65.89731110999855,53545.554344640004
2023-08-02,04:36:34.000,214,10973511,13365,0,1690950993,13140.870488049994,65.92550763000327,53545.56133176
2023-08-02,04:36:35.000,214,10973465,13565,0,1690950994,13140.931114839994,65.96780240999942,53545.575306000006
2023-08-02,04:36:36.000,214,10973473,13405,0,1690950995,13140.850279119994,65.96780240999942,53545.505434800005
2023-08-02,04:36:37.000,214,10973512,13285,0,1690950996,13140.97826900999,65.9537041500007,53545.575306000006
2023-08-02,04:36:38.000,214,10973503,13365,0,1690950997,13141.011950559994,65.9537041500007,53545.58928024
2023-08-02,04:36:39.000,214,10973532,13125,0,1690950998,13141.072577349994,65.98190066999814,53545.58229312
2023-08-02,04:36:40.000,214,10973479,13325,0,1690950999,13141.13994044999,65.98190066999814,53545.59626736001
2023-08-02,04:36:41.000,214,10973471,13405,0,1690951000,13141.133204139995,66.0030480600035,53545.58928024
2023-08-02,04:36:42.000,214,10973495,13365,0,1690951001,13141.214039859995,65.98894980000478,53545.61722872001
2023-08-02,04:36:43.000,214,10973510,13485,0,1690951002,13141.234248789995,65.99599893000413,53545.63120296
2023-08-02,04:36:44.000,214,10973536,13725,0,1690951003,13141.26119402999,65.99599893000413,53545.65915144
2023-08-02,04:36:45.000,214,10973504,13365,0,1690951004,13141.34202974999,65.94665502000134,53545.624215840005
2023-08-02,04:36:46.000,214,10973452,13125,0,1690951005,13141.38244760999,65.97485153999878,53545.65216432
2023-08-02,04:36:47.000,214,10973475,13445,0,1690951006,13141.42960178,65.97485153999878,53545.63120296
2023-08-02,04:36:48.000,214,10973473,13045,0,1690951007,13141.496964879996,65.96075328000006,53545.66613856001
2023-08-02,04:36:49.000,214,10973481,13085,0,1690951008,13141.584536909992,65.91845850000391,53545.72902264
2023-08-02,04:36:50.000,214,10973462,13445,0,1690951009,13141.537382739996,65.96780240999942,53545.75697112
2023-08-02,04:36:51.000,214,10973530,13285,0,1690951010,13141.624954769992,65.91140937000455,53545.742996880006
2023-08-02,04:36:52.000,214,10973470,13405,0,1690951011,13141.618218459997,65.93960589000199,53545.70107416
2023-08-02,04:36:53.000,214,10973485,13085,0,1690951012,13141.591273220001,65.96780240999942,53545.63120296
2023-08-02,04:36:54.000,214,10973495,13605,0,1690951013,13141.645163699992,65.9537041500007,53545.722035520004
2023-08-02,04:36:55.000,214,10973509,13365,0,1690951014,13141.719263109997,65.93255676000263,53545.742996880006
2023-08-02,04:36:56.000,214,10973500,13405,0,1690951015,13141.773153590002,65.93960589000199,53545.84780368
2023-08-02,04:36:57.000,214,10973472,13445,0,1690951016,13141.786626209992,65.93255676000263,53545.79889384
2023-08-02,04:36:58.000,214,10973498,13165,0,1690951017,13141.813571450002,65.94665502000134,53545.749984
2023-08-02,04:36:59.000,214,10973529,13525,0,1690951018,13141.827044069993,65.91845850000391,53545.79889384
2023-08-02,04:37:00.000,214,10973464,13325,0,1690951019,13141.853989310002,65.98190066999814,53545.83382944001
2023-08-02,04:37:01.000,214,10973483,13405,0,1690951020,13141.806835139992,66.01009719000285,53545.77793248
2023-08-02,04:37:02.000,214,10973501,13085,0,1690951021,13141.786626209992,66.03124458000093,53545.79889384
2023-08-02,04:37:03.000,214,10973511,13445,0,1690951022,13141.860725619998,66.03124458000093,53545.86177792001
2023-08-02,04:37:04.000,214,10973483,13485,0,1690951023,13141.840516689997,66.01009719000285,53545.910687760006
2023-08-02,04:37:05.000,214,10973448,13205,0,1690951024,13141.833780380002,66.05944109999837,53545.938636240004
2023-08-02,04:37:06.000,214,10973512,13605,0,1690951025,13141.813571450002,66.05239196999901,53545.938636240004
2023-08-02,04:37:07.000,214,10973493,13085,0,1690951026,13141.800098829997,66.05944109999837,53545.96658472
2023-08-02,04:37:08.000,214,10973483,13125,0,1690951027,13141.739472039997,66.09468675000244,53545.95261048001
2023-08-02,04:37:09.000,214,10973492,13245,0,1690951028,13141.725999419992,66.07353936000436,53545.94562336
2023-08-02,04:37:10.000,214,10973451,13285,0,1690951029,13141.672108940002,66.08058849000372,53545.959597600006
2023-08-02,04:37:11.000,214,10973492,13245,0,1690951030,13141.584536909992,66.06649022999773,53545.95261048001
2023-08-02,04:37:12.000,214,10973482,13245,0,1690951031,13141.584536909992,66.07353936000436,53545.97357184
2023-08-02,04:37:13.000,214,10973480,13205,0,1690951032,13141.523910119991,66.08763762000308,53546.02946880001
2023-08-02,04:37:14.000,214,10973453,13285,0,1690951033,13141.49022857,66.10878501000116,53546.04344304
2023-08-02,04:37:15.000,214,10973476,13165,0,1690951034,13141.436338089996,66.10878501000116,53546.01549456
2023-08-02,04:37:16.000,214,10973445,13245,0,1690951035,13141.315084509995,66.07353936000436,53545.94562336
2023-08-02,04:37:17.000,214,10973473,13245,0,1690951036,13141.274666649995,66.1651780500033,53545.98754608
2023-08-02,04:37:18.000,214,10973499,13285,0,1690951037,13141.234248789995,66.06649022999773,53545.95261048001
2023-08-02,04:37:19.000,214,10973481,13765,0,1690951038,13141.08604997,66.1017358800018,53545.93164912001
2023-08-02,04:37:20.000,214,10973453,13205,0,1690951039,13141.11973151999,66.06649022999773,53546.03645592
2023-08-02,04:37:21.000,214,10973486,13245,0,1690951040,13141.011950559994,66.03124458000093,53546.09235288
2023-08-02,04:37:22.000,214,10973498,13245,0,1690951041,13140.964796389999,66.02419545000157,53546.03645592
2023-08-02,04:37:23.000,214,10973444,13765,0,1690951042,13140.883960669998,66.04534283999965,53546.01549456
2023-08-02,04:37:24.000,214,10973465,13365,0,1690951043,13140.850279119994,66.03124458000093,53546.008507440005
2023-08-02,04:37:25.000,214,10973502,13245,0,1690951044,13140.715552919988,66.03124458000093,53546.05043016001
2023-08-02,04:37:26.000,214,10973493,13445,0,1690951045,13140.675135060003,65.98190066999814,53545.959597600006
2023-08-02,04:37:27.000,214,10973471,13285,0,1690951046,13140.580826719997,65.97485153999878,53545.9945332
2023-08-02,04:37:28.000,214,10973473,12925,0,1690951047,13140.601035649997,65.96780240999942,53545.98754608
2023-08-02,04:37:29.000,214,10973472,13445,0,1690951048,13140.506727309992,65.93255676000263,53546.057417280004
2023-08-02,04:37:30.000,214,10973475,13525,0,1690951049,13140.446100519992,65.8902619799992,53546.05043016001
2023-08-02,04:37:31.000,214,10973486,13605,0,1690951050,13140.365264799992,65.91845850000391,53546.02248168
2023-08-02,04:37:32.000,214,10973456,13365,0,1690951051,13140.257483839996,65.89731110999855,53545.91767488
2023-08-02,04:37:33.000,214,10973425,13445,0,1690951052,13140.223802289991,65.8550163300024,53545.91767488
2023-08-02,04:37:34.000,214,10973493,13245,0,1690951053,13140.203593359991,65.8550163300024,53545.89671352
2023-08-02,04:37:35.000,214,10973513,13285,0,1690951054,13140.176648119996,65.83386894000432,53545.959597600006
2023-08-02,04:37:36.000,214,10973466,13525,0,1690951055,13140.19012074,65.78452503000153,53545.9945332
2023-08-02,04:37:37.000,214,10973480,13325,0,1690951056,13140.10254870999,65.79862329000025,53545.938636240004
2023-08-02,04:37:38.000,214,10973519,13125,0,1690951057,13140.08907609,65.7422302499981,53546.057417280004
2023-08-02,04:37:39.000,214,10973463,13445,0,1690951058,13140.04192191999,65.71403373000066,53546.07139152001
2023-08-02,04:37:40.000,214,10973475,13205,0,1690951059,13140.00150405999,65.69288634000259,53546.01549456
2023-08-02,04:37:41.000,214,10973506,13205,0,1690951060,13139.934140959995,65.69288634000259,53545.98754608
2023-08-02,04:37:42.000,214,10973499,13325,0,1690951061,13139.92740465,65.66468981999788,53545.97357184
2023-08-02,04:37:43.000,214,10973486,13285,0,1690951062,13139.92066833999,65.63649330000044,53546.02248168
2023-08-02,04:37:44.000,214,10973519,13525,0,1690951063,13139.934140959995,65.63649330000044,53546.02946880001
2023-08-02,04:37:45.000,214,10973458,13365,0,1690951064,13139.82636,65.608296780003,53546.008507440005
2023-08-02,04:37:46.000,214,10973472,13165,0,1690951065,13139.785942139999,65.59419852000428,53546.00152032001
2023-08-02,04:37:47.000,214,10973506,13285,0,1690951066,13139.752260589994,65.55190374000085,53546.00152032001
2023-08-02,04:37:48.000,214,10973510,13605,0,1690951067,13139.711842729994,65.53780548000213,53545.959597600006
2023-08-02,04:37:49.000,214,10973466,13445,0,1690951068,13139.664688559998,65.53075635000278,53546.02248168
2023-08-02,04:37:50.000,214,10973474,13245,0,1690951069,13139.617534389989,65.5448546100015,53545.95261048001
2023-08-02,04:37:51.000,214,10973480,13365,0,1690951070,13139.536698669988,65.50255982999806,53546.02248168
2023-08-02,04:37:52.000,214,10973489,13245,0,1690951071,13139.462599259998,65.5096089600047,53545.98754608
2023-08-02,04:37:53.000,214,10973457,13285,0,1690951072,13139.476071880003,65.48846156999934,53546.0644044
2023-08-02,04:37:54.000,214,10973458,13245,0,1690951073,13139.428917709993,65.48141243999999,53546.078378640006
2023-08-02,04:37:55.000,214,10973520,13285,0,1690951074,13139.334609370002,65.44616679000319,53546.09934000001
2023-08-02,04:37:56.000,214,10973452,13165,0,1690951075,13139.226828409992,65.44616679000319,53545.959597600006
2023-08-02,04:37:57.000,214,10973499,13245,0,1690951076,13139.139256379996,65.41092113999912,53546.01549456
2023-08-02,04:37:58.000,214,10973472,13285,0,1690951077,13139.119047449996,65.41092113999912,53546.07139152001
2023-08-02,04:37:59.000,214,10973474,13405,0,1690951078,13139.03147542,65.38977375000104,53546.05043016001
2023-08-02,04:38:00.000,214,10973489,13165,0,1690951079,13139.004530179991,65.3615772300036,53546.07139152001
2023-08-02,04:38:01.000,214,10973480,13405,0,1690951080,13138.876540289995,65.36862636000296,53546.01549456
2023-08-02,04:38:02.000,214,10973491,13405,0,1690951081,13138.795704569995,65.31928245000017,53546.02248168
2023-08-02,04:38:03.000,214,10973499,13325,0,1690951082,13138.694659919995,65.34747897000489,53546.078378640006
2023-08-02,04:38:04.000,214,10973460,13325,0,1690951083,13138.60035157999,65.30518419000146,53546.02248168
2023-08-02,04:38:05.000,214,10973487,13165,0,1690951084,13138.485834309999,65.2981350600021,53546.0644044
2023-08-02,04:38:06.000,214,10973496,13325,0,1690951085,13138.330899179993,65.29108593000274,53545.97357184
2023-08-02,04:38:07.000,214,10973513,13485,0,1690951086,13138.263536079998,65.27698767000402,53545.96658472
2023-08-02,04:38:08.000,214,10973508,13405,0,1690951087,13138.202909289997,65.24174201999995,53546.0644044
2023-08-02,04:38:09.000,214,10973500,13125,0,1690951088,13138.081655709997,65.20649637000315,53546.078378640006
2023-08-02,04:38:10.000,214,10973441,13085,0,1690951089,13137.994083680001,65.17829984999844,53546.04344304
2023-08-02,04:38:11.000,214,10973504,13405,0,1690951090,13137.83241224,65.12895594000292,53545.959597600006
2023-08-02,04:38:12.000,214,10973475,13245,0,1690951091,13137.70442234999,65.12190681000357,53545.91767488
2023-08-02,04:38:13.000,214,10973526,13205,0,1690951092,13137.62358662999,65.10780855000485,53545.98754608
2023-08-02,04:38:14.000,214,10973514,13245,0,1690951093,13137.52254197999,65.06551377000142,53545.98754608
2023-08-02,04:38:15.000,214,10973504,13285,0,1690951094,13137.42149732999,65.06551377000142,53545.96658472
2023-08-02,04:38:16.000,214,10973483,13445,0,1690951095,13137.313716369994,65.0514155100027,53545.95261048001
2023-08-02,04:38:17.000,214,10973472,13525,0,1690951096,13137.192462789993,65.03731725000398,53545.938636240004
2023-08-02,04:38:18.000,214,10973463,13245,0,1690951097,13137.138572309988,64.98092421000183,53545.938636240004
2023-08-02,04:38:19.000,214,10973517,13245,0,1690951098,13137.044263969998,64.9386294299984,53545.95261048001
2023-08-02,04:38:20.000,214,10973516,13205,0,1690951099,13136.902801459997,64.91043291000096,53545.90370064001
2023-08-02,04:38:21.000,214,10973485,13805,0,1690951100,13136.808493119992,64.93158029999904,53545.89671352
2023-08-02,04:38:22.000,214,10973478,13045,0,1690951101,13136.741130019996,64.91748204000032,53545.84780368
2023-08-02,04:38:23.000,214,10973528,13125,0,1690951102,13136.633349060001,64.91043291000096,53545.89671352
2023-08-02,04:38:24.000,214,10973470,13165,0,1690951103,13136.633349060001,64.88223639000353,53545.87575216
2023-08-02,04:38:25.000,214,10973521,13605,0,1690951104,13136.54577702999,64.81879422000202,53545.89671352
2023-08-02,04:38:26.000,214,10973498,13405,0,1690951105,13136.458204999995,64.82584335000138,53545.8547908
2023-08-02,04:38:27.000,214,10973515,13605,0,1690951106,13136.397578209995,64.78354856999795,53545.86876504
2023-08-02,04:38:28.000,214,10973497,13445,0,1690951107,13136.35042404,64.79764683000394,53545.8198552
2023-08-02,04:38:29.000,214,10973514,13205,0,1690951108,13136.30326986999,64.81879422000202,53545.78491960001
2023-08-02,04:38:30.000,214,10973496,13405,0,1690951109,13136.26958832,64.79764683000394,53545.77793248
2023-08-02,04:38:31.000,214,10973501,13405,0,1690951110,13136.107916879999,64.76240117999987,53545.722035520004
2023-08-02,04:38:32.000,214,10973460,13525,0,1690951111,13136.114653189994,64.79059770000458,53545.75697112
2023-08-02,04:38:33.000,214,10973527,13405,0,1690951112,13136.148334739999,64.72715553000307,53545.82684232
2023-08-02,04:38:34.000,214,10973508,13605,0,1690951113,13136.080971639989,64.72715553000307,53545.749984
2023-08-02,04:38:35.000,214,10973503,13325,0,1690951114,13135.993399609994,64.64256597000349,53545.791906720005
2023-08-02,04:38:36.000,214,10973469,13125,0,1690951115,13135.932772819993,64.67076249000093,53545.71504840001
2023-08-02,04:38:37.000,214,10973500,13445,0,1690951116,13135.858673409988,64.5932220600007,53545.63819008
2023-08-02,04:38:38.000,214,10973482,13525,0,1690951117,13135.798046620002,64.62846771000477,53545.6801128
2023-08-02,04:38:39.000,214,10973540,13405,0,1690951118,13135.784573999998,64.5932220600007,53545.68709992
2023-08-02,04:38:40.000,214,10973472,13525,0,1690951119,13135.804782929998,64.54387814999791,53545.6801128
2023-08-02,04:38:41.000,214,10973462,13165,0,1690951120,13135.737419830002,64.50158337000175,53545.69408704001
2023-08-02,04:38:42.000,214,10973468,13165,0,1690951121,13135.690265659992,64.46633771999768,53545.56831888001
2023-08-02,04:38:43.000,214,10973530,13605,0,1690951122,13135.663320419997,64.46633771999768,53545.6801128
2023-08-02,04:38:44.000,214,10973502,13525,0,1690951123,13135.609429939992,64.45223945999896,53545.65915144
2023-08-02,04:38:45.000,214,10973519,13365,0,1690951124,13135.589221009992,64.39584642000409,53545.64517720001
2023-08-02,04:38:46.000,214,10973515,13325,0,1690951125,13135.501648979996,64.36764989999938,53545.575306000006
2023-08-02,04:38:47.000,214,10973468,13045,0,1690951126,13135.447758499991,64.33240425000258,53545.575306000006
2023-08-02,04:38:48.000,214,10973481,13085,0,1690951127,13135.515121600001,64.28306033999979,53545.61722872001
2023-08-02,04:38:49.000,214,10973502,13485,0,1690951128,13135.454494810001,64.22666729999764,53545.66613856001
2023-08-02,04:38:50.000,214,10973493,13405,0,1690951129,13135.400604329996,64.1984707800002,53545.61722872001
2023-08-02,04:38:51.000,214,10973520,13325,0,1690951130,13135.346713849991,64.1491268700047,53545.575306000006
2023-08-02,04:38:52.000,214,10973494,13405,0,1690951131,13135.24566919999,64.15617600000405,53545.4704992
2023-08-02,04:38:53.000,214,10973506,13205,0,1690951132,13135.22546026999,64.10683209000126,53545.48447344
2023-08-02,04:38:54.000,214,10973512,13365,0,1690951133,13135.23219658,64.09273383000254,53545.59626736001
2023-08-02,04:38:55.000,214,10973502,13605,0,1690951134,13135.17156979,64.01519340000232,53545.5403704
2023-08-02,04:38:56.000,214,10973482,13245,0,1690951135,13135.10420668999,63.98699688000488,53545.49146056
2023-08-02,04:38:57.000,214,10973495,13605,0,1690951136,13135.05031621,63.909456450004654,53545.49146056
2023-08-02,04:38:58.000,214,10973501,13525,0,1690951137,13135.036843589995,63.909456450004654,53545.51940904
2023-08-02,04:38:59.000,214,10973437,13365,0,1690951138,13134.96948049,63.846014280003146,53545.53338328
2023-08-02,04:39:00.000,214,10973479,13245,0,1690951139,13134.915590009994,63.846014280003146,53545.46351208
2023-08-02,04:39:01.000,214,10973510,13485,0,1690951140,13134.821281669989,63.817817759998434,53545.42158936
2023-08-02,04:39:02.000,214,10973474,13525,0,1690951141,13134.720237019988,63.78257211000164,53545.37267952
2023-08-02,04:39:03.000,214,10973468,13165,0,1690951142,13134.720237019988,63.76847385000292,53545.42158936
2023-08-02,04:39:04.000,214,10973529,13165,0,1690951143,13134.679819159988,63.74027732999821,53545.435563600004
2023-08-02,04:39:05.000,214,10973454,13165,0,1690951144,13134.592247129993,63.71208081000077,53545.42857648001
2023-08-02,04:39:06.000,214,10973502,13125,0,1690951145,13134.545092959997,63.69093342000269,53545.30280832
2023-08-02,04:39:07.000,214,10973504,13405,0,1690951146,13134.518147720002,63.65568776999862,53545.37966664001
2023-08-02,04:39:08.000,214,10973520,13365,0,1690951147,13134.444048309997,63.669786030004616,53545.34473104
2023-08-02,04:39:09.000,214,10973488,13285,0,1690951148,13134.390157829992,63.6415895099999,53545.35870528001
2023-08-02,04:39:10.000,214,10973482,13485,0,1690951149,13134.329531039992,63.61339299000247,53545.3656924
2023-08-02,04:39:11.000,214,10973504,13325,0,1690951150,13134.19480484,63.627491250001185,53545.25389848
2023-08-02,04:39:12.000,214,10973472,13245,0,1690951151,13134.161123289996,63.61339299000247,53545.24691136
2023-08-02,04:39:13.000,214,10973513,13285,0,1690951152,13134.221750079996,63.55699995000032,53545.31678256
2023-08-02,04:39:14.000,214,10973497,13285,0,1690951153,13134.167859599991,63.55699995000032,53545.33075680001
2023-08-02,04:39:15.000,214,10973511,13565,0,1690951154,13134.10723280999,63.52880343000288,53545.267872720004
2023-08-02,04:39:16.000,214,10973479,13205,0,1690951155,13133.979242919995,63.52175430000352,53545.20498864
2023-08-02,04:39:17.000,214,10973490,13245,0,1690951156,13133.938825059995,63.53585256000224,53545.21197576001
2023-08-02,04:39:18.000,214,10973443,13245,0,1690951157,13133.93208875,63.52880343000288,53545.218962880004
2023-08-02,04:39:19.000,214,10973444,13285,0,1690951158,13133.89167089,63.52175430000352,53545.21197576001
2023-08-02,04:39:20.000,214,10973465,13645,0,1690951159,13133.86472564999,63.49355777999881,53545.22595
2023-08-02,04:39:21.000,214,10973502,13285,0,1690951160,13133.84451671999,63.47945952000009,53545.17704016
2023-08-02,04:39:22.000,214,10973493,13205,0,1690951161,13133.76368099999,63.50060690999817,53545.14210456001
2023-08-02,04:39:23.000,214,10973503,13565,0,1690951162,13133.77041731,63.48650864999945,53545.20498864
2023-08-02,04:39:24.000,214,10973485,13525,0,1690951163,13133.68284527999,63.50060690999817,53545.13511744
2023-08-02,04:39:25.000,214,10973459,13245,0,1690951164,13133.662636349989,63.46536126000137,53545.10716896
2023-08-02,04:39:26.000,214,10973484,13045,0,1690951165,13133.628954799999,63.47241039000073,53545.06524624001
2023-08-02,04:39:27.000,214,10973461,13325,0,1690951166,13133.622218489989,63.451263000002655,53545.03729776
2023-08-02,04:39:28.000,214,10973491,13285,0,1690951167,13133.642427419989,63.50060690999817,53545.05825912
2023-08-02,04:39:29.000,214,10973453,13365,0,1690951168,13133.595273249994,63.43716474000394,53545.02332352001
2023-08-02,04:39:30.000,214,10973481,13445,0,1690951169,13133.575064319994,63.451263000002655,53545.03729776
2023-08-02,04:39:31.000,214,10973462,13605,0,1690951170,13133.534646459993,63.451263000002655,53544.93249096
2023-08-02,04:39:32.000,214,10973503,13485,0,1690951171,13133.500964909988,63.444213870003296,53544.904542480006
2023-08-02,04:39:33.000,214,10973463,13325,0,1690951172,13133.460547049988,63.43716474000394,53544.89755536001
2023-08-02,04:39:34.000,214,10973515,13325,0,1690951173,13133.420129190003,63.394869960000506,53544.8416584
2023-08-02,04:39:35.000,214,10973486,13205,0,1690951174,13133.420129190003,63.43716474000394,53544.92550384001
2023-08-02,04:39:36.000,214,10973487,13445,0,1690951175,13133.433601809993,63.43011561000458,53544.91851672
2023-08-02,04:39:37.000,214,10973483,13245,0,1690951176,13133.406656569998,63.41601734999858,53544.883581120004
2023-08-02,04:39:38.000,214,10973492,13245,0,1690951177,13133.386447639998,63.37372257000243,53544.79973568
2023-08-02,04:39:39.000,214,10973450,13525,0,1690951178,13133.352766089993,63.38782083000115,53544.848645519996
2023-08-02,04:39:40.000,214,10973429,13365,0,1690951179,13133.372975019993,63.38782083000115,53544.79274856
2023-08-02,04:39:41.000,214,10973462,13245,0,1690951180,13133.218039890002,63.401919089999865,53544.67396752
2023-08-02,04:39:42.000,214,10973523,13445,0,1690951181,13133.238248820002,63.36667344000307,53544.67396752
2023-08-02,04:39:43.000,214,10973501,13285,0,1690951182,13133.251721439992,63.32437865999964,53544.715890240004
2023-08-02,04:39:44.000,214,10973518,13205,0,1690951183,13133.298875610002,63.30323127000156,53544.72986448001
2023-08-02,04:39:45.000,214,10973485,13085,0,1690951184,13133.251721439992,63.31732953000028,53544.736851600006
2023-08-02,04:39:46.000,214,10973491,13045,0,1690951185,13133.218039890002,63.23978910000005,53544.69492888
2023-08-02,04:39:47.000,214,10973514,13445,0,1690951186,13133.197830960002,63.218641710001975,53544.65300616
2023-08-02,04:39:48.000,214,10973524,13125,0,1690951187,13133.211303579992,63.183396059997904,53544.65999328001
2023-08-02,04:39:49.000,214,10973489,13285,0,1690951188,13133.211303579992,63.15519954000047,53544.67396752
2023-08-02,04:39:50.000,214,10973499,13365,0,1690951189,13133.211303579992,63.12700302000303,53544.60409632
2023-08-02,04:39:51.000,214,10973449,13365,0,1690951190,13133.143940479997,63.12700302000303,53544.56217360001
2023-08-02,04:39:52.000,214,10973462,13445,0,1690951191,13133.150676789992,63.09175736999896,53544.62505768
2023-08-02,04:39:53.000,214,10973479,13325,0,1690951192,13133.184358339997,63.05651172000216,53544.5971092
2023-08-02,04:39:54.000,214,10973456,13165,0,1690951193,13133.218039890002,63.01421693999873,53544.55518648
2023-08-02,04:39:55.000,214,10973519,13205,0,1690951194,13133.164149409997,63.02831520000473,53544.55518648
2023-08-02,04:39:56.000,214,10973502,13565,0,1690951195,13133.110258929992,62.986020420001296,53544.4573668
2023-08-02,04:39:57.000,214,10973468,13325,0,1690951196,13133.076577380001,62.993069550000655,53544.44339256001
2023-08-02,04:39:58.000,214,10973465,13085,0,1690951197,13133.137204170001,62.90847999000107,53544.548199360004
2023-08-02,04:39:59.000,214,10973494,13365,0,1690951198,13133.116995240001,62.92257824999979,53544.49230240001
2023-08-02,04:40:00.000,214,10973479,13365,0,1690951199,13133.137204170001,62.89438173000235,53544.46435392
2023-08-02,04:40:01.000,214,10973489,13445,0,1690951200,13133.177622030002,62.90847999000107,53544.48531528
2023-08-02,04:40:02.000,214,10973495,13525,0,1690951201,13133.123731549997,62.84503781999956,53544.42941832
2023-08-02,04:40:03.000,214,10973497,13205,0,1690951202,13133.130467859992,62.88733260000299,53544.44339256001
2023-08-02,04:40:04.000,214,10973464,13365,0,1690951203,13133.137204170001,62.84503781999956,53544.401469840006
2023-08-02,04:40:05.000,214,10973508,13365,0,1690951204,13133.116995240001,62.85208694999892,53544.401469840006
2023-08-02,04:40:06.000,214,10973526,13365,0,1690951205,13133.069841069992,62.823890430001484,53544.32461152001
2023-08-02,04:40:07.000,214,10973440,13525,0,1690951206,13133.056368450001,62.85913607999828,53544.25474032001
2023-08-02,04:40:08.000,214,10973510,13245,0,1690951207,13133.150676789992,62.873234340004274,53544.345572879996
2023-08-02,04:40:09.000,214,10973448,13085,0,1690951208,13133.116995240001,62.78864478000469,53544.331598640005
2023-08-02,04:40:10.000,214,10973457,13125,0,1690951209,13133.083313689996,62.78864478000469,53544.26871456
2023-08-02,04:40:11.000,214,10973467,13445,0,1690951210,13133.029423209991,62.809792170002765,53544.26871456
2023-08-02,04:40:12.000,214,10973504,13325,0,1690951211,13133.009214279991,62.79569391000405,53544.212817600004
2023-08-02,04:40:13.000,214,10973502,13165,0,1690951212,13133.049632139991,62.767497389999335,53544.17089488
2023-08-02,04:40:14.000,214,10973490,13165,0,1690951213,13133.063104759996,62.774546519998694,53544.177881999996
2023-08-02,04:40:15.000,214,10973484,13365,0,1690951214,13133.029423209991,62.78159564999805,53544.20583048001
2023-08-02,04:40:16.000,214,10973478,13325,0,1690951215,13132.995741660001,62.823890430001484,53544.10102368
2023-08-02,04:40:17.000,214,10973531,13205,0,1690951216,13133.036159520001,62.802743040003406,53544.12897216
2023-08-02,04:40:18.000,214,10973456,13405,0,1690951217,13133.110258929992,62.753399130000616,53544.21980472
2023-08-02,04:40:19.000,214,10973483,13405,0,1690951218,13133.069841069992,62.78159564999805,53544.14993352
2023-08-02,04:40:20.000,214,10973547,13205,0,1690951219,13133.042895829996,62.809792170002765,53544.0730752
2023-08-02,04:40:21.000,214,10973503,13685,0,1690951220,13133.036159520001,62.760448259999976,53544.02416536
2023-08-02,04:40:22.000,214,10973469,13365,0,1690951221,13133.083313689996,62.78159564999805,53544.003204
2023-08-02,04:40:23.000,214,10973474,13165,0,1690951222,13133.083313689996,62.816841300002125,53544.05211384
2023-08-02,04:40:24.000,214,10973506,13285,0,1690951223,13133.157413100002,62.79569391000405,53544.09403656
2023-08-02,04:40:25.000,214,10973525,13165,0,1690951224,13133.096786310001,62.823890430001484,53544.05211384
2023-08-02,04:40:26.000,214,10973477,13325,0,1690951225,13133.157413100002,62.802743040003406,53543.996216880005
2023-08-02,04:40:27.000,214,10973506,13445,0,1690951226,13133.177622030002,62.816841300002125,53544.045126720004
2023-08-02,04:40:28.000,214,10973478,13005,0,1690951227,13133.197830960002,62.84503781999956,53544.003204
2023-08-02,04:40:29.000,214,10973529,13285,0,1690951228,13133.197830960002,62.866185210004915,53544.02416536
2023-08-02,04:40:30.000,214,10973503,12925,0,1690951229,13133.251721439992,62.873234340004274,53543.97525552
2023-08-02,04:40:31.000,214,10973489,13725,0,1690951230,13133.204567269997,62.90143086000171,53543.9333328
2023-08-02,04:40:32.000,214,10973466,13205,0,1690951231,13133.271930369992,62.91552912000043,53543.95429416
2023-08-02,04:40:33.000,214,10973526,13405,0,1690951232,13133.346029779997,62.936676509998506,53543.96826840001
2023-08-02,04:40:34.000,214,10973511,13245,0,1690951233,13133.366238709998,62.943725639997865,53543.98224264
2023-08-02,04:40:35.000,214,10973515,13365,0,1690951234,13133.372975019993,62.943725639997865,53543.94031992001
2023-08-02,04:40:36.000,214,10973499,13325,0,1690951235,13133.372975019993,63.00716780999937,53543.877435840004
2023-08-02,04:40:37.000,214,10973545,13445,0,1690951236,13133.372975019993,62.993069550000655,53543.90538432
2023-08-02,04:40:38.000,214,10973458,13005,0,1690951237,13133.447074429998,62.97192216000258,53543.877435840004
2023-08-02,04:40:39.000,214,10973478,13365,0,1690951238,13133.487492289998,63.035364330004086,53543.94031992001
2023-08-02,04:40:40.000,214,10973522,13325,0,1690951239,13133.541382769989,63.07060998000088,53543.92634568
2023-08-02,04:40:41.000,214,10973504,13445,0,1690951240,13133.554855389993,63.07765911000024,53543.94031992001
2023-08-02,04:40:42.000,214,10973535,13485,0,1690951241,13133.575064319994,63.09175736999896,53543.84948736001
2023-08-02,04:40:43.000,214,10973470,13445,0,1690951242,13133.602009559989,63.0847082399996,53543.90538432
2023-08-02,04:40:44.000,214,10973475,13365,0,1690951243,13133.655900039994,63.11290476000431,53543.842500239996
2023-08-02,04:40:45.000,214,10973512,13565,0,1690951244,13133.662636349989,63.12700302000303,53543.8634616
2023-08-02,04:40:46.000,214,10973451,13045,0,1690951245,13133.68284527999,63.14815041000111,53543.77262904001
2023-08-02,04:40:47.000,214,10973481,13285,0,1690951246,13133.736735759994,63.14110128000175,53543.85647448
2023-08-02,04:40:48.000,214,10973518,13245,0,1690951247,13133.8310441,63.176346929998545,53543.898397200006
2023-08-02,04:40:49.000,214,10973480,13405,0,1690951248,13133.837780409995,63.12700302000303,53543.877435840004
2023-08-02,04:40:50.000,214,10973465,13205,0,1690951249,13133.87146196,63.169297799999185,53543.85647448
2023-08-02,04:40:51.000,214,10973482,13365,0,1690951250,13133.88493457999,63.183396059997904,53543.898397200006
2023-08-02,04:40:52.000,214,10973504,13365,0,1690951251,13133.89167089,63.1974943200039,53543.80756464
2023-08-02,04:40:53.000,214,10973563,13365,0,1690951252,13133.93208875,63.19044519000454,53543.84948736001
2023-08-02,04:40:54.000,214,10973482,13165,0,1690951253,13133.98597922999,63.176346929998545,53543.842500239996
2023-08-02,04:40:55.000,214,10973483,13405,0,1690951254,13133.99271554,63.20454345000326,53543.877435840004
2023-08-02,04:40:56.000,214,10973514,13325,0,1690951255,13134.04660601999,63.225690840001334,53543.80057752001
2023-08-02,04:40:57.000,214,10973515,13405,0,1690951256,13134.08702387999,63.1974943200039,53543.80057752001
2023-08-02,04:40:58.000,214,10973461,13405,0,1690951257,13134.147650669991,63.19044519000454,53543.85647448
2023-08-02,04:40:59.000,214,10973512,13285,0,1690951258,13134.19480484,63.183396059997904,53543.92634568
2023-08-02,04:41:00.000,214,10973500,13165,0,1690951259,13134.248695319991,63.23978910000005,53543.91237144
2023-08-02,04:41:01.000,214,10973512,13365,0,1690951260,13134.282376869996,63.218641710001975,53543.877435840004
2023-08-02,04:41:02.000,214,10973498,13085,0,1690951261,13134.309322109992,63.24683822999941,53543.842500239996
2023-08-02,04:41:03.000,214,10973481,13165,0,1690951262,13134.289113179992,63.23978910000005,53543.80756464
2023-08-02,04:41:04.000,214,10973490,13165,0,1690951263,13134.396894140002,63.211592580002616,53543.877435840004
2023-08-02,04:41:05.000,214,10973530,13485,0,1690951264,13134.464257239997,63.19044519000454,53543.91237144
2023-08-02,04:41:06.000,214,10973500,13605,0,1690951265,13134.518147720002,63.218641710001975,53543.92634568
2023-08-02,04:41:07.000,214,10973504,13525,0,1690951266,13134.484466169997,63.20454345000326,53543.83551312
2023-08-02,04:41:08.000,214,10973547,13365,0,1690951267,13134.538356650002,63.176346929998545,53543.89141008001
2023-08-02,04:41:09.000,214,10973491,13725,0,1690951268,13134.605719749998,63.162248669999826,53543.92634568
2023-08-02,04:41:10.000,214,10973510,13645,0,1690951269,13134.652873919993,63.211592580002616,53543.842500239996
2023-08-02,04:41:11.000,214,10973477,13325,0,1690951270,13134.659610229988,63.218641710001975,53543.83551312
2023-08-02,04:41:12.000,214,10973473,13405,0,1690951271,13134.740445949988,63.218641710001975,53543.898397200006
2023-08-02,04:41:13.000,214,10973470,13245,0,1690951272,13134.841490599989,63.225690840001334,53544.02416536
2023-08-02,04:41:14.000,214,10973472,13245,0,1690951273,13134.848226909999,63.218641710001975,53543.94031992001
2023-08-02,04:41:15.000,214,10973510,13365,0,1690951274,13134.841490599989,63.26093648999813,53543.8634616
2023-08-02,04:41:16.000,214,10973525,13245,0,1690951275,13134.875172149994,63.267985620004765,53543.90538432
2023-08-02,04:41:17.000,214,10973466,13125,0,1690951276,13134.935798939994,63.232739970000694,53543.898397200006
2023-08-02,04:41:18.000,214,10973515,13405,0,1690951277,13134.956007869994,63.2961821400022,53543.877435840004
2023-08-02,04:41:19.000,214,10973472,13525,0,1690951278,13135.04357989999,63.275034750004124,53543.94031992001
2023-08-02,04:41:20.000,214,10973503,13245,0,1690951279,13135.05031621,63.331427789999,53543.91237144
2023-08-02,04:41:21.000,214,10973496,13165,0,1690951280,13135.12441561999,63.32437865999964,53543.98224264
2023-08-02,04:41:22.000,214,10973538,13565,0,1690951281,13135.19177872,63.36667344000307,53543.98922976001
2023-08-02,04:41:23.000,214,10973495,13245,0,1690951282,13135.198515029995,63.401919089999865,53543.95429416
2023-08-02,04:41:24.000,214,10973475,13285,0,1690951283,13135.27261444,63.43716474000394,53543.996216880005
2023-08-02,04:41:25.000,214,10973493,13325,0,1690951284,13135.3130323,63.458312130002014,53544.010191119996
2023-08-02,04:41:26.000,214,10973480,13325,0,1690951285,13135.339977539996,63.52880343000288,53543.94031992001
2023-08-02,04:41:27.000,214,10973513,13405,0,1690951286,13135.319768609996,63.52880343000288,53543.97525552
2023-08-02,04:41:28.000,214,10973505,13365,0,1690951287,13135.366922779991,63.55699995000032,53543.96826840001
2023-08-02,04:41:29.000,214,10973539,13245,0,1690951288,13135.515121600001,63.54995082000096,53544.045126720004
2023-08-02,04:41:30.000,214,10973469,13165,0,1690951289,13135.521857909996,63.620442120001826,53544.045126720004
2023-08-02,04:41:31.000,214,10973499,13445,0,1690951290,13135.542066839997,63.65568776999862,53544.03115248
2023-08-02,04:41:32.000,214,10973518,13605,0,1690951291,13135.528594219992,63.73322819999885,53544.003204
2023-08-02,04:41:33.000,214,10973477,13525,0,1690951292,13135.562275769997,63.74027732999821,53543.96826840001
2023-08-02,04:41:34.000,214,10973512,13205,0,1690951293,13135.569012079992,63.796670370000356,53543.96826840001
2023-08-02,04:41:35.000,214,10973485,13245,0,1690951294,13135.670056729992,63.803719499999715,53544.066088080006
2023-08-02,04:41:36.000,214,10973483,13405,0,1690951295,13135.670056729992,63.88125992999994,53544.05211384
2023-08-02,04:41:37.000,214,10973524,13365,0,1690951296,13135.649847799992,63.867161670001224,53544.003204
2023-08-02,04:41:38.000,214,10973489,13325,0,1690951297,13135.676793040002,63.90240731999802,53543.98224264
2023-08-02,04:41:39.000,214,10973472,13285,0,1690951298,13135.744156139997,63.8883090599993,53544.08006232
2023-08-02,04:41:40.000,214,10973477,13245,0,1690951299,13135.757628760002,63.95175123000081,53544.05211384
2023-08-02,04:41:41.000,214,10973498,13085,0,1690951300,13135.750892449993,63.98699688000488,53544.02416536
2023-08-02,04:41:42.000,214,10973469,13285,0,1690951301,13135.730683519992,64.05043904999911,53544.01717824001
2023-08-02,04:41:43.000,214,10973489,13245,0,1690951302,13135.771101379993,64.0363407900004,53544.03115248
2023-08-02,04:41:44.000,214,10973464,13285,0,1690951303,13135.818255550003,64.06453730999783,53544.12198504
2023-08-02,04:41:45.000,214,10973519,13605,0,1690951304,13135.845200789998,64.1491268700047,53544.03813960001
2023-08-02,04:41:46.000,214,10973500,13365,0,1690951305,13135.851937099993,64.12797947999934,53544.045126720004
2023-08-02,04:41:47.000,214,10973489,13205,0,1690951306,13135.899091269988,64.14207773999806,53544.114997920005
2023-08-02,04:41:48.000,214,10973460,13525,0,1690951307,13135.865409719998,64.16322513000341,53544.10801080001
2023-08-02,04:41:49.000,214,10973513,13405,0,1690951308,13135.939509129988,64.16322513000341,53544.08006232
2023-08-02,04:41:50.000,214,10973468,13085,0,1690951309,13135.912563889993,64.16322513000341,53544.05910096001
2023-08-02,04:41:51.000,214,10973496,13685,0,1690951310,13135.878882339988,64.21961816999828,53544.0730752
2023-08-02,04:41:52.000,214,10973484,13125,0,1690951311,13135.912563889993,64.21256903999893,53544.03115248
2023-08-02,04:41:53.000,214,10973509,13445,0,1690951312,13135.952981749993,64.24076556000364,53544.15692064001
2023-08-02,04:41:54.000,214,10973464,13285,0,1690951313,13135.912563889993,64.247814690003,53544.10801080001
2023-08-02,04:41:55.000,214,10973531,13285,0,1690951314,13135.939509129988,64.21961816999828,53544.066088080006
2023-08-02,04:41:56.000,214,10973493,13765,0,1690951315,13135.952981749993,64.25486382000236,53544.08006232
2023-08-02,04:41:57.000,214,10973513,13325,0,1690951316,13135.885618649998,64.26896208000107,53544.045126720004
2023-08-02,04:41:58.000,214,10973500,13205,0,1690951317,13135.952981749993,64.29715859999851,53544.05211384
2023-08-02,04:41:59.000,214,10973518,13565,0,1690951318,13135.939509129988,64.30420772999787,53544.13595928001
2023-08-02,04:42:00.000,214,10973471,13165,0,1690951319,13135.959718059989,64.32535512000322,53544.114997920005
2023-08-02,04:42:01.000,214,10973520,13085,0,1690951320,13135.946245439998,64.3112568600045,53544.0730752
2023-08-02,04:42:02.000,214,10973497,13325,0,1690951321,13135.932772819993,64.33945338000194,53544.02416536
2023-08-02,04:42:03.000,214,10973534,13285,0,1690951322,13135.993399609994,64.33240425000258,53544.066088080006
2023-08-02,04:42:04.000,214,10973498,13485,0,1690951323,13135.946245439998,64.36060077000002,53544.05211384
2023-08-02,04:42:05.000,214,10973489,13125,0,1690951324,13135.939509129988,64.36764989999938,53543.97525552
2023-08-02,04:42:06.000,214,10973481,13325,0,1690951325,13135.899091269988,64.40289555000345,53543.947307040005
2023-08-02,04:42:07.000,214,10973480,13365,0,1690951326,13135.966454369998,64.40289555000345,53544.02416536
2023-08-02,04:42:08.000,214,10973498,13285,0,1690951327,13136.033817469994,64.42404294000153,53544.12897216
2023-08-02,04:42:09.000,214,10973501,13205,0,1690951328,13136.060762709989,64.41699381000217,53544.05910096001
2023-08-02,04:42:10.000,214,10973503,13445,0,1690951329,13136.040553779989,64.40994468000281,53544.114997920005
2023-08-02,04:42:11.000,214,10973490,13285,0,1690951330,13136.080971639989,64.43109207000089,53544.066088080006
2023-08-02,04:42:12.000,214,10973496,13245,0,1690951331,13135.993399609994,64.41699381000217,53544.03115248
2023-08-02,04:42:13.000,214,10973518,13445,0,1690951332,13136.033817469994,64.42404294000153,53544.01717824001
2023-08-02,04:42:14.000,214,10973505,13445,0,1690951333,13136.067499019999,64.40994468000281,53544.045126720004
2023-08-02,04:42:15.000,214,10973469,13245,0,1690951334,13136.047290089999,64.51568163000047,53543.98922976001
2023-08-02,04:42:16.000,214,10973467,13285,0,1690951335,13136.128125809999,64.46633771999768,53544.045126720004
2023-08-02,04:42:17.000,214,10973481,13525,0,1690951336,13136.12138949999,64.4945342400024,53544.045126720004
2023-08-02,04:42:18.000,214,10973506,13365,0,1690951337,13136.1887526,64.48043598000368,53544.045126720004
2023-08-02,04:42:19.000,214,10973468,13365,0,1690951338,13136.18201628999,64.4945342400024,53544.09403656
2023-08-02,04:42:20.000,214,10973509,13205,0,1690951339,13136.20222521999,64.50158337000175,53543.97525552
2023-08-02,04:42:21.000,214,10973488,13365,0,1690951340,13136.1887526,64.52977988999919,53544.010191119996
2023-08-02,04:42:22.000,214,10973522,13325,0,1690951341,13136.256115699995,64.54387814999791,53543.947307040005
2023-08-02,04:42:23.000,214,10973516,13405,0,1690951342,13136.24264307999,64.52273075999983,53543.98224264
2023-08-02,04:42:24.000,214,10973521,13525,0,1690951343,13136.26958832,64.54387814999791,53544.03115248
2023-08-02,04:42:25.000,214,10973501,12925,0,1690951344,13136.276324629995,64.56502554000326,53543.95429416
2023-08-02,04:42:26.000,214,10973550,13325,0,1690951345,13136.276324629995,64.5932220600007,53544.03813960001
2023-08-02,04:42:27.000,214,10973449,13205,0,1690951346,13136.28979725,64.64961510000285,53544.03115248
2023-08-02,04:42:28.000,214,10973481,13325,0,1690951347,13136.34368772999,64.66371336000157,53543.996216880005
2023-08-02,04:42:29.000,214,10973515,13205,0,1690951348,13136.336951419995,64.64961510000285,53544.05910096001
2023-08-02,04:42:30.000,214,10973471,13325,0,1690951349,13136.38410558999,64.67781162000028,53544.01717824001
2023-08-02,04:42:31.000,214,10973517,13565,0,1690951350,13136.377369279995,64.69895900999836,53544.003204
2023-08-02,04:42:32.000,214,10973491,13285,0,1690951351,13136.417787139995,64.70600813999772,53544.02416536
2023-08-02,04:42:33.000,214,10973516,12925,0,1690951352,13136.47167762,64.73420466000243,53544.0730752
2023-08-02,04:42:34.000,214,10973502,13005,0,1690951353,13136.478413929995,64.72010640000371,53544.045126720004
2023-08-02,04:42:35.000,214,10973487,13725,0,1690951354,13136.48515023999,64.76945030999923,53544.045126720004
2023-08-02,04:42:36.000,214,10973514,13085,0,1690951355,13136.43125976,64.79059770000458,53543.92634568
2023-08-02,04:42:37.000,214,10973468,13645,0,1690951356,13136.42452344999,64.81174509000266,53543.91237144
2023-08-02,04:42:38.000,214,10973485,13525,0,1690951357,13136.437996069995,64.83289248000074,53543.95429416
2023-08-02,04:42:39.000,214,10973478,13445,0,1690951358,13136.46494130999,64.8399416100001,53543.996216880005
2023-08-02,04:42:40.000,214,10973491,13445,0,1690951359,13136.518831789996,64.87518726000417,53543.98224264
2023-08-02,04:42:41.000,214,10973501,13045,0,1690951360,13136.50535916999,64.87518726000417,53544.01717824001
2023-08-02,04:42:42.000,214,10973504,13605,0,1690951361,13136.51209548,64.9033837800016,53543.97525552
2023-08-02,04:42:43.000,214,10973499,13445,0,1690951362,13136.54577702999,64.9386294299984,53543.95429416
2023-08-02,04:42:44.000,214,10973472,13605,0,1690951363,13136.518831789996,64.94567855999776,53543.9333328
2023-08-02,04:42:45.000,214,10973448,13085,0,1690951364,13136.55251334,64.96682595000311,53543.98224264
2023-08-02,04:42:46.000,214,10973495,13245,0,1690951365,13136.55251334,64.95977682000375,53543.96826840001
2023-08-02,04:42:47.000,214,10973514,13485,0,1690951366,13136.498622859996,64.98092421000183,53543.95429416
2023-08-02,04:42:48.000,214,10973515,13285,0,1690951367,13136.539040719996,65.02321898999799,53544.01717824001
2023-08-02,04:42:49.000,214,10973488,13405,0,1690951368,13136.606403819991,65.01616985999863,53544.03813960001
2023-08-02,04:42:50.000,214,10973488,13285,0,1690951369,13136.640085369996,65.02321898999799,53544.05910096001
2023-08-02,04:42:51.000,214,10973458,13125,0,1690951370,13136.599667509996,65.04436638000334,53544.003204
2023-08-02,04:42:52.000,214,10973489,13245,0,1690951371,13136.61314013,65.03026812000462,53543.996216880005
2023-08-02,04:42:53.000,214,10973512,13525,0,1690951372,13136.586194889991,65.04436638000334,53543.98224264
2023-08-02,04:42:54.000,214,10973490,13525,0,1690951373,13136.646821679991,65.0866611599995,53544.003204
2023-08-02,04:42:55.000,214,10973520,13245,0,1690951374,13136.61314013,65.07961203000013,53544.01717824001
2023-08-02,04:42:56.000,214,10973475,13605,0,1690951375,13136.640085369996,65.10780855000485,53544.01717824001
2023-08-02,04:42:57.000,214,10973511,13445,0,1690951376,13136.640085369996,65.12190681000357,53544.0730752
2023-08-02,04:42:58.000,214,10973466,13645,0,1690951377,13136.680503229996,65.10780855000485,53544.15692064001
2023-08-02,04:42:59.000,214,10973453,13325,0,1690951378,13136.667030609991,65.13600507000228,53544.13595928001
2023-08-02,04:43:00.000,214,10973475,13125,0,1690951379,13136.660294299996,65.150103330001,53544.12198504
2023-08-02,04:43:01.000,214,10973474,13485,0,1690951380,13136.646821679991,65.16420158999972,53544.12198504
2023-08-02,04:43:02.000,214,10973423,13405,0,1690951381,13136.633349060001,65.16420158999972,53544.010191119996
2023-08-02,04:43:03.000,214,10973510,13125,0,1690951382,13136.687239539991,65.14305420000164,53544.13595928001
2023-08-02,04:43:04.000,214,10973506,13325,0,1690951383,13136.754602640001,65.16420158999972,53544.233778960006
2023-08-02,04:43:05.000,214,10973537,13165,0,1690951384,13136.774811570001,65.14305420000164,53544.25474032001
2023-08-02,04:43:06.000,214,10973503,13365,0,1690951385,13136.720921089996,65.150103330001,53544.22679184001
2023-08-02,04:43:07.000,214,10973506,13325,0,1690951386,13136.707448469992,65.12895594000292,53544.15692064001
2023-08-02,04:43:08.000,214,10973543,13285,0,1690951387,13136.761338949997,65.14305420000164,53544.20583048001
2023-08-02,04:43:09.000,214,10973513,13085,0,1690951388,13136.727657399992,65.12895594000292,53544.24076608
2023-08-02,04:43:10.000,214,10973481,13605,0,1690951389,13136.720921089996,65.10075941999821,53544.19185624
2023-08-02,04:43:11.000,214,10973512,13205,0,1690951390,13136.700712159996,65.1148576800042,53544.177881999996
2023-08-02,04:43:12.000,214,10973515,13365,0,1690951391,13136.693975850001,65.150103330001,53544.212817600004
2023-08-02,04:43:13.000,214,10973477,13365,0,1690951392,13136.734393710001,65.1148576800042,53544.282688800005
2023-08-02,04:43:14.000,214,10973514,13285,0,1690951393,13136.741130019996,65.12190681000357,53544.30365016001
2023-08-02,04:43:15.000,214,10973512,13525,0,1690951394,13136.754602640001,65.0866611599995,53544.27570168001
2023-08-02,04:43:16.000,214,10973513,13245,0,1690951395,13136.720921089996,65.09371028999885,53544.24076608
2023-08-02,04:43:17.000,214,10973564,13725,0,1690951396,13136.720921089996,65.07256290000078,53544.26871456
2023-08-02,04:43:18.000,214,10973470,13125,0,1690951397,13136.680503229996,65.07961203000013,53544.282688800005
2023-08-02,04:43:19.000,214,10973499,13445,0,1690951398,13136.667030609991,65.06551377000142,53544.25474032001
2023-08-02,04:43:20.000,214,10973514,13725,0,1690951399,13136.687239539991,65.07961203000013,53544.3176244
2023-08-02,04:43:21.000,214,10973468,13245,0,1690951400,13136.700712159996,65.04436638000334,53544.31063728
2023-08-02,04:43:22.000,214,10973514,13245,0,1690951401,13136.673766920001,65.04436638000334,53544.31063728
2023-08-02,04:43:23.000,214,10973549,13165,0,1690951402,13136.720921089996,65.03026812000462,53544.31063728
2023-08-02,04:43:24.000,214,10973471,13285,0,1690951403,13136.633349060001,64.99502247000055,53544.26871456
2023-08-02,04:43:25.000,214,10973495,13365,0,1690951404,13136.714184780001,65.02321898999799,53544.32461152001
2023-08-02,04:43:26.000,214,10973463,13245,0,1690951405,13136.680503229996,65.00912072999927,53544.28967592
2023-08-02,04:43:27.000,214,10973487,13125,0,1690951406,13136.660294299996,65.00912072999927,53544.31063728
2023-08-02,04:43:28.000,214,10973500,13365,0,1690951407,13136.754602640001,64.99502247000055,53544.44339256001
2023-08-02,04:43:29.000,214,10973491,13165,0,1690951408,13136.741130019996,64.95977682000375,53544.41544408
2023-08-02,04:43:30.000,214,10973491,13285,0,1690951409,13136.714184780001,64.9527276900044,53544.39448272001
2023-08-02,04:43:31.000,214,10973518,13285,0,1690951410,13136.700712159996,64.9386294299984,53544.450379680005
2023-08-02,04:43:32.000,214,10973471,13485,0,1690951411,13136.687239539991,64.95977682000375,53544.46435392
2023-08-02,04:43:33.000,214,10973476,13525,0,1690951412,13136.687239539991,64.9386294299984,53544.401469840006
2023-08-02,04:43:34.000,214,10973500,13365,0,1690951413,13136.714184780001,64.94567855999776,53544.41544408
2023-08-02,04:43:35.000,214,10973479,13245,0,1690951414,13136.667030609991,64.95977682000375,53544.3874956
2023-08-02,04:43:36.000,214,10973493,13445,0,1690951415,13136.700712159996,64.98797334000119,53544.4573668
2023-08-02,04:43:37.000,214,10973480,13325,0,1690951416,13136.761338949997,64.91043291000096,53544.52025088001
2023-08-02,04:43:38.000,214,10973526,13285,0,1690951417,13136.727657399992,64.91043291000096,53544.55518648
2023-08-02,04:43:39.000,214,10973507,13205,0,1690951418,13136.700712159996,64.89633465000225,53544.513263759996
2023-08-02,04:43:40.000,214,10973489,13325,0,1690951419,13136.727657399992,64.86813813000481,53544.527238
2023-08-02,04:43:41.000,214,10973506,13245,0,1690951420,13136.687239539991,64.89633465000225,53544.52025088001
2023-08-02,04:43:42.000,214,10973559,13645,0,1690951421,13136.673766920001,64.87518726000417,53544.56217360001
2023-08-02,04:43:43.000,214,10973471,13325,0,1690951422,13136.707448469992,64.86813813000481,53544.548199360004
2023-08-02,04:43:44.000,214,10973469,13405,0,1690951423,13136.660294299996,64.86813813000481,53544.5971092
2023-08-02,04:43:45.000,214,10973478,13805,0,1690951424,13136.667030609991,64.86813813000481,53544.618070560005
2023-08-02,04:43:46.000,214,10973499,13005,0,1690951425,13136.640085369996,64.87518726000417,53544.618070560005
2023-08-02,04:43:47.000,214,10973523,13085,0,1690951426,13136.646821679991,64.82584335000138,53544.68794176001
2023-08-02,04:43:48.000,214,10973524,13325,0,1690951427,13136.579458579996,64.8399416100001,53544.61108344001
2023-08-02,04:43:49.000,214,10973534,13165,0,1690951428,13136.619876439996,64.79059770000458,53544.60409632
2023-08-02,04:43:50.000,214,10973498,13565,0,1690951429,13136.579458579996,64.81174509000266,53544.67396752
2023-08-02,04:43:51.000,214,10973500,13165,0,1690951430,13136.498622859996,64.76945030999923,53544.6320448
2023-08-02,04:43:52.000,214,10973488,13445,0,1690951431,13136.498622859996,64.76945030999923,53544.63903192001
2023-08-02,04:43:53.000,214,10973532,13125,0,1690951432,13136.518831789996,64.72715553000307,53544.701916
2023-08-02,04:43:54.000,214,10973532,13245,0,1690951433,13136.437996069995,64.74830292000115,53544.715890240004
2023-08-02,04:43:55.000,214,10973541,13285,0,1690951434,13136.42452344999,64.73420466000243,53544.67396752
2023-08-02,04:43:56.000,214,10973502,13365,0,1690951435,13136.33021511,64.72010640000371,53544.63903192001
2023-08-02,04:43:57.000,214,10973508,13205,0,1690951436,13136.316742489995,64.68486074999964,53544.63903192001
2023-08-02,04:43:58.000,214,10973536,13245,0,1690951437,13136.31000618,64.64961510000285,53544.701916
2023-08-02,04:43:59.000,214,10973510,13605,0,1690951438,13136.26958832,64.6566642300022,53544.68794176001
2023-08-02,04:44:00.000,214,10973534,13525,0,1690951439,13136.24264307999,64.6566642300022,53544.79274856
2023-08-02,04:44:01.000,214,10973510,13125,0,1690951440,13136.22243414999,64.6566642300022,53544.736851600006
2023-08-02,04:44:02.000,214,10973500,13365,0,1690951441,13136.155071049994,64.64961510000285,53544.65999328001
2023-08-02,04:44:03.000,214,10973494,13285,0,1690951442,13136.134862119994,64.61436944999878,53544.75781296001
2023-08-02,04:44:04.000,214,10973503,12925,0,1690951443,13136.087707949999,64.57207467000262,53544.72287736
2023-08-02,04:44:05.000,214,10973474,13285,0,1690951444,13136.094444259994,64.51568163000047,53544.736851600006
2023-08-02,04:44:06.000,214,10973515,13245,0,1690951445,13136.000135919989,64.52273075999983,53544.736851600006
2023-08-02,04:44:07.000,214,10973516,13245,0,1690951446,13135.973190679993,64.50158337000175,53544.666980400005
2023-08-02,04:44:08.000,214,10973503,13405,0,1690951447,13136.000135919989,64.46633771999768,53544.736851600006
2023-08-02,04:44:09.000,214,10973541,12925,0,1690951448,13135.973190679993,64.43814120000025,53544.76480008
2023-08-02,04:44:10.000,214,10973527,13325,0,1690951449,13135.952981749993,64.41699381000217,53544.736851600006
2023-08-02,04:44:11.000,214,10973492,13445,0,1690951450,13135.885618649998,64.36764989999938,53544.74383872
2023-08-02,04:44:12.000,214,10973511,13485,0,1690951451,13135.804782929998,64.36060077000002,53544.6320448
2023-08-02,04:44:13.000,214,10973475,13445,0,1690951452,13135.764365069997,64.3112568600045,53544.680954639996
2023-08-02,04:44:14.000,214,10973528,13325,0,1690951453,13135.764365069997,64.27601121000043,53544.715890240004
2023-08-02,04:44:15.000,214,10973509,13525,0,1690951454,13135.723947209997,64.29715859999851,53544.67396752
2023-08-02,04:44:16.000,214,10973485,13285,0,1690951455,13135.676793040002,64.26191295000172,53544.6320448
2023-08-02,04:44:17.000,214,10973506,13325,0,1690951456,13135.636375180002,64.24076556000364,53544.65999328001
2023-08-02,04:44:18.000,214,10973502,13165,0,1690951457,13135.636375180002,64.1984707800002,53544.72986448001
2023-08-02,04:44:19.000,214,10973481,13285,0,1690951458,13135.643111489997,64.15617600000405,53544.75781296001
2023-08-02,04:44:20.000,214,10973542,13445,0,1690951459,13135.616166250002,64.12093034999998,53544.74383872
2023-08-02,04:44:21.000,214,10973532,13365,0,1690951460,13135.521857909996,64.09273383000254,53544.65999328001
2023-08-02,04:44:22.000,214,10973526,13325,0,1690951461,13135.488176359991,64.05043904999911,53544.680954639996
2023-08-02,04:44:23.000,214,10973498,13165,0,1690951462,13135.508385289992,64.05748817999847,53544.715890240004
2023-08-02,04:44:24.000,214,10973481,13485,0,1690951463,13135.488176359991,64.0363407900004,53544.715890240004
2023-08-02,04:44:25.000,214,10973474,13445,0,1690951464,13135.427549569991,64.00814427000296,53544.69492888
2023-08-02,04:44:26.000,214,10973495,13045,0,1690951465,13135.39386802,63.95880036000017,53544.680954639996
2023-08-02,04:44:27.000,214,10973512,13445,0,1690951466,13135.41407695,63.93060384000273,53544.715890240004
2023-08-02,04:44:28.000,214,10973515,13445,0,1690951467,13135.37365909,63.93765297000209,53544.68794176001
2023-08-02,04:44:29.000,214,10973496,13125,0,1690951468,13135.32650491999,63.90240731999802,53544.70890312001
2023-08-02,04:44:30.000,214,10973538,13445,0,1690951469,13135.3130323,63.87421080000058,53544.65300616
2023-08-02,04:44:31.000,214,10973486,13325,0,1690951470,13135.27261444,63.860112540001865,53544.64601904
2023-08-02,04:44:32.000,214,10973508,13165,0,1690951471,13135.25240551,63.817817759998434,53544.62505768
2023-08-02,04:44:33.000,214,10973478,13365,0,1690951472,13135.238932889995,63.803719499999715,53544.701916
2023-08-02,04:44:34.000,214,10973499,13365,0,1690951473,13135.178306099995,63.76142472000356,53544.70890312001
2023-08-02,04:44:35.000,214,10973523,13325,0,1690951474,13135.19177872,63.74027732999821,53544.69492888
2023-08-02,04:44:36.000,214,10973546,13045,0,1690951475,13135.110943,63.73322819999885,53544.64601904
2023-08-02,04:44:37.000,214,10973450,13205,0,1690951476,13135.06378882999,63.69798255000205,53544.65999328001
2023-08-02,04:44:38.000,214,10973506,13125,0,1690951477,13135.10420668999,63.634540380000544,53544.65999328001
2023-08-02,04:44:39.000,214,10973491,13485,0,1690951478,13135.05031621,63.69798255000205,53544.715890240004
2023-08-02,04:44:40.000,214,10973506,13205,0,1690951479,13135.07052514,63.61339299000247,53544.736851600006
2023-08-02,04:44:41.000,214,10973506,13405,0,1690951480,13135.02337096999,63.571098209999036,53544.65300616
2023-08-02,04:44:42.000,214,10973510,13325,0,1690951481,13134.96948049,63.578147339998395,53544.64601904
2023-08-02,04:44:43.000,214,10973458,13165,0,1690951482,13134.956007869994,63.52880343000288,53544.72986448001
2023-08-02,04:44:44.000,214,10973445,13165,0,1690951483,13134.915590009994,63.47241039000073,53544.618070560005
2023-08-02,04:44:45.000,214,10973474,13125,0,1690951484,13134.875172149994,63.451263000002655,53544.61108344001
2023-08-02,04:44:46.000,214,10973500,13365,0,1690951485,13134.841490599989,63.41601734999858,53544.60409632
2023-08-02,04:44:47.000,214,10973515,13165,0,1690951486,13134.774127499993,63.41601734999858,53544.60409632
2023-08-02,04:44:48.000,214,10973520,13085,0,1690951487,13134.794336429994,63.38782083000115,53544.618070560005
2023-08-02,04:44:49.000,214,10973493,13605,0,1690951488,13134.801072739989,63.37372257000243,53544.6320448
2023-08-02,04:44:50.000,214,10973486,13165,0,1690951489,13134.821281669989,63.345526049997716,53544.59012208001
2023-08-02,04:44:51.000,214,10973483,13245,0,1690951490,13134.760654879989,63.33847691999836,53544.58313496
2023-08-02,04:44:52.000,214,10973448,13445,0,1690951491,13134.706764399998,63.31732953000028,53544.527238
2023-08-02,04:44:53.000,214,10973426,13485,0,1690951492,13134.686555469998,63.30323127000156,53544.49230240001
2023-08-02,04:44:54.000,214,10973508,13405,0,1690951493,13134.673082849993,63.275034750004124,53544.57614784
2023-08-02,04:44:55.000,214,10973510,13405,0,1690951494,13134.639401300003,63.30323127000156,53544.513263759996
2023-08-02,04:44:56.000,214,10973514,13245,0,1690951495,13134.619192370003,63.26093648999813,53544.53422512
2023-08-02,04:44:57.000,214,10973508,13405,0,1690951496,13134.619192370003,63.25388735999877,53544.53422512
2023-08-02,04:44:58.000,214,10973493,13485,0,1690951497,13134.659610229988,63.24683822999941,53544.52025088001
2023-08-02,04:44:59.000,214,10973471,13405,0,1690951498,13134.578774510002,63.275034750004124,53544.58313496
2023-08-02,04:45:00.000,214,10973496,13285,0,1690951499,13134.572038199993,63.275034750004124,53544.499289520005
2023-08-02,04:45:01.000,214,10973500,13325,0,1690951500,13134.497938790002,63.1974943200039,53544.513263759996
2023-08-02,04:45:02.000,214,10973514,13445,0,1690951501,13134.497938790002,63.211592580002616,53544.450379680005
2023-08-02,04:45:03.000,214,10973535,13205,0,1690951502,13134.524884029997,63.23978910000005,53544.50627664
2023-08-02,04:45:04.000,214,10973484,13485,0,1690951503,13134.504675099997,63.19044519000454,53544.50627664
2023-08-02,04:45:05.000,214,10973506,13365,0,1690951504,13134.491202479992,63.225690840001334,53544.513263759996
2023-08-02,04:45:06.000,214,10973489,13525,0,1690951505,13134.470993549992,63.19044519000454,53544.49230240001
2023-08-02,04:45:07.000,214,10973492,13245,0,1690951506,13134.430575689992,63.176346929998545,53544.50627664
2023-08-02,04:45:08.000,214,10973490,13325,0,1690951507,13134.410366759992,63.162248669999826,53544.450379680005
2023-08-02,04:45:09.000,214,10973477,13605,0,1690951508,13134.403630449997,63.14815041000111,53544.47832816
2023-08-02,04:45:20.000,214,10973503,13205,0,1690951519,13134.161123289996,63.0847082399996,53544.39448272001
2023-08-02,04:45:21.000,214,10973515,13085,0,1690951520,13134.17459591,63.09175736999896,53544.37352136001
2023-08-02,04:45:22.000,214,10973520,13405,0,1690951521,13134.120705429996,63.07060998000088,53544.345572879996
2023-08-02,04:45:23.000,214,10973486,13525,0,1690951522,13134.12744173999,63.07060998000088,53544.40845696
2023-08-02,04:45:24.000,214,10973494,13325,0,1690951523,13134.120705429996,63.06356085000152,53544.33858576
2023-08-02,04:45:25.000,214,10973523,13485,0,1690951524,13134.100496499996,63.035364330004086,53544.345572879996
2023-08-02,04:45:26.000,214,10973496,13485,0,1690951525,13134.080287569996,63.035364330004086,53544.233778960006
2023-08-02,04:45:27.000,214,10973499,13405,0,1690951526,13134.04660601999,63.07060998000088,53544.26871456
2023-08-02,04:45:28.000,214,10973465,13445,0,1690951527,13134.09376019,63.02126606999809,53544.29666304
2023-08-02,04:45:29.000,214,10973514,13285,0,1690951528,13134.060078639995,62.993069550000655,53544.32461152001
2023-08-02,04:45:30.000,214,10973518,13325,0,1690951529,13134.080287569996,63.02831520000473,53544.27570168001
2023-08-02,04:45:31.000,214,10973482,13485,0,1690951530,13134.04660601999,62.993069550000655,53544.22679184001
2023-08-02,04:45:32.000,214,10973488,13525,0,1690951531,13133.999451849995,62.9507747700045,53544.19884336
2023-08-02,04:45:33.000,214,10973474,13125,0,1690951532,13134.02639708999,62.97897129000194,53544.212817600004
2023-08-02,04:45:34.000,214,10973456,13245,0,1690951533,13134.02639708999,62.91552912000043,53544.2477532
2023-08-02,04:45:35.000,214,10973498,13285,0,1690951534,13134.039869709995,62.97897129000194,53544.26871456
2023-08-02,04:45:36.000,214,10973521,13565,0,1690951535,13134.02639708999,62.89438173000235,53544.24076608
2023-08-02,04:45:37.000,214,10973481,13245,0,1690951536,13134.01292447,62.92962737999915,53544.21980472
2023-08-02,04:45:38.000,214,10973465,13525,0,1690951537,13134.07355126,62.92257824999979,53544.25474032001
2023-08-02,04:45:39.000,214,10973505,13245,0,1690951538,13134.02639708999,62.90143086000171,53544.25474032001
2023-08-02,04:45:40.000,214,10973485,13405,0,1690951539,13134.039869709995,62.92257824999979,53544.233778960006
2023-08-02,04:45:41.000,214,10973508,13525,0,1690951540,13133.979242919995,62.90847999000107,53544.14993352
2023-08-02,04:45:42.000,214,10973465,13405,0,1690951541,13133.999451849995,62.90847999000107,53544.08704944001
2023-08-02,04:45:43.000,214,10973511,13605,0,1690951542,13134.04660601999,62.92962737999915,53544.17089488
2023-08-02,04:45:44.000,214,10973538,13285,0,1690951543,13134.060078639995,62.88028347000363,53544.17089488
2023-08-02,04:45:45.000,214,10973478,13445,0,1690951544,13134.04660601999,62.873234340004274,53544.1429464
2023-08-02,04:45:46.000,214,10973492,13245,0,1690951545,13134.07355126,62.88028347000363,53544.10801080001
2023-08-02,04:45:47.000,214,10973537,13645,0,1690951546,13134.06681494999,62.88733260000299,53544.12897216
2023-08-02,04:45:48.000,214,10973474,13165,0,1690951547,13134.02639708999,62.90143086000171,53544.045126720004
2023-08-02,04:45:49.000,214,10973536,13405,0,1690951548,13134.05334233,62.88028347000363,53544.10102368
2023-08-02,04:45:50.000,214,10973524,13205,0,1690951549,13134.100496499996,62.873234340004274,53544.066088080006
2023-08-02,04:45:51.000,214,10973479,13285,0,1690951550,13134.01292447,62.88733260000299,53544.05910096001
2023-08-02,04:45:52.000,214,10973537,13325,0,1690951551,13134.04660601999,62.90143086000171,53544.05910096001
2023-08-02,04:45:53.000,214,10973509,13365,0,1690951552,13134.060078639995,62.88733260000299,53544.09403656
2023-08-02,04:45:54.000,214,10973517,13485,0,1690951553,13134.05334233,62.866185210004915,53544.09403656
2023-08-02,04:45:55.000,214,10973503,13605,0,1690951554,13134.00618815999,62.90143086000171,53544.05910096001
2023-08-02,04:45:56.000,214,10973496,13365,0,1690951555,13133.918616129995,62.91552912000043,53543.96128128
2023-08-02,04:45:57.000,214,10973461,13325,0,1690951556,13133.89167089,62.943725639997865,53543.91935856001
2023-08-02,04:45:58.000,214,10973520,13445,0,1690951557,13133.918616129995,62.92962737999915,53543.95429416
2023-08-02,04:45:59.000,214,10973521,13525,0,1690951558,13133.91187982,62.90143086000171,53544.010191119996
2023-08-02,04:46:00.000,214,10973467,13605,0,1690951559,13133.938825059995,62.92257824999979,53543.947307040005
2023-08-02,04:46:01.000,214,10973479,13285,0,1690951560,13133.90514350999,62.90847999000107,53543.94031992001
2023-08-02,04:46:02.000,214,10973472,13605,0,1690951561,13133.86472564999,62.936676509998506,53543.91237144
2023-08-02,04:46:03.000,214,10973464,13645,0,1690951562,13133.91187982,62.92257824999979,53543.96826840001
2023-08-02,04:46:04.000,214,10973467,13445,0,1690951563,13133.87146196,62.9507747700045,53543.898397200006
2023-08-02,04:46:05.000,214,10973496,13205,0,1690951564,13133.85125303,62.92257824999979,53543.89141008001
2023-08-02,04:46:06.000,214,10973486,13285,0,1690951565,13133.79062624,62.97897129000194,53543.842500239996
2023-08-02,04:46:07.000,214,10973505,13045,0,1690951566,13133.80409885999,62.97192216000258,53543.7935904
2023-08-02,04:46:08.000,214,10973487,13485,0,1690951567,13133.85125303,62.993069550000655,53543.85647448
2023-08-02,04:46:09.000,214,10973439,13365,0,1690951568,13133.837780409995,62.97192216000258,53543.842500239996
2023-08-02,04:46:10.000,214,10973496,13125,0,1690951569,13133.817571479995,63.000118680000014,53543.842500239996
2023-08-02,04:46:11.000,214,10973494,13325,0,1690951570,13133.817571479995,62.993069550000655,53543.7935904
2023-08-02,04:46:12.000,214,10973498,13565,0,1690951571,13133.736735759994,63.02831520000473,53543.7586548
2023-08-02,04:46:13.000,214,10973441,13445,0,1690951572,13133.78388992999,63.05651172000216,53543.73769344
2023-08-02,04:46:14.000,214,10973496,13085,0,1690951573,13133.74347206999,63.035364330004086,53543.72371920001
2023-08-02,04:46:15.000,214,10973511,13165,0,1690951574,13133.75020838,63.049462590002804,53543.77262904001
2023-08-02,04:46:16.000,214,10973512,13605,0,1690951575,13133.75020838,63.07060998000088,53543.6887836
2023-08-02,04:46:17.000,214,10973477,13085,0,1690951576,13133.78388992999,63.07060998000088,53543.71673208
2023-08-02,04:46:18.000,214,10973507,13485,0,1690951577,13133.756944689994,63.06356085000152,53543.68179648001
2023-08-02,04:46:19.000,214,10973527,13325,0,1690951578,13133.797362549994,63.049462590002804,53543.73769344
2023-08-02,04:46:20.000,214,10973462,13245,0,1690951579,13133.756944689994,63.09175736999896,53543.6887836
2023-08-02,04:46:21.000,214,10973497,13245,0,1690951580,13133.74347206999,63.0847082399996,53543.674809359996
2023-08-02,04:46:22.000,214,10973473,13445,0,1690951581,13133.736735759994,63.11995389000367,53543.62589952
2023-08-02,04:46:23.000,214,10973502,13365,0,1690951582,13133.77041731,63.14110128000175,53543.66782224
2023-08-02,04:46:24.000,214,10973488,13405,0,1690951583,13133.81083517,63.14815041000111,53543.70275784001
2023-08-02,04:46:25.000,214,10973552,13205,0,1690951584,13133.75020838,63.176346929998545,53543.59795104
2023-08-02,04:46:26.000,214,10973491,13365,0,1690951585,13133.79062624,63.176346929998545,53543.58397680001
2023-08-02,04:46:27.000,214,10973454,13365,0,1690951586,13133.85125303,63.20454345000326,53543.660835120005
2023-08-02,04:46:28.000,214,10973509,13445,0,1690951587,13133.837780409995,63.218641710001975,53543.542054080004
2023-08-02,04:46:29.000,214,10973488,13325,0,1690951588,13133.878198269995,63.225690840001334,53543.57698968
2023-08-02,04:46:30.000,214,10973473,13165,0,1690951589,13133.85125303,63.25388735999877,53543.57698968
2023-08-02,04:46:31.000,214,10973487,13245,0,1690951590,13133.82430778999,63.267985620004765,53543.57000256
2023-08-02,04:46:32.000,214,10973479,13365,0,1690951591,13133.88493457999,63.2961821400022,53543.57000256
2023-08-02,04:46:33.000,214,10973481,13485,0,1690951592,13133.938825059995,63.28913301000284,53543.59795104
2023-08-02,04:46:34.000,214,10973468,13325,0,1690951593,13133.959033989995,63.30323127000156,53543.59096392
2023-08-02,04:46:35.000,214,10973518,13165,0,1690951594,13133.979242919995,63.33847691999836,53543.52109272
2023-08-02,04:46:36.000,214,10973505,13605,0,1690951595,13133.98597922999,63.345526049997716,53543.444234400005
2023-08-02,04:46:37.000,214,10973510,13485,0,1690951596,13133.97250661,63.38077170000179,53543.43724728001
2023-08-02,04:46:38.000,214,10973511,13325,0,1690951597,13134.01292447,63.451263000002655,53543.47218288
2023-08-02,04:46:39.000,214,10973533,13245,0,1690951598,13134.02639708999,63.43011561000458,53543.48615712001
2023-08-02,04:46:40.000,214,10973463,13285,0,1690951599,13134.08702387999,63.47241039000073,53543.57000256
2023-08-02,04:46:41.000,214,10973501,13085,0,1690951600,13134.09376019,63.49355777999881,53543.53506696001
2023-08-02,04:46:42.000,214,10973467,13685,0,1690951601,13134.07355126,63.49355777999881,53543.493144240005
2023-08-02,04:46:43.000,214,10973531,13365,0,1690951602,13134.140914359996,63.48650864999945,53543.45820864
2023-08-02,04:46:44.000,214,10973536,13405,0,1690951603,13134.12744173999,63.53585256000224,53543.493144240005
2023-08-02,04:46:45.000,214,10973476,13445,0,1690951604,13134.147650669991,63.5429016900016,53543.47917
2023-08-02,04:46:46.000,214,10973483,13325,0,1690951605,13134.13417805,63.571098209999036,53543.43724728001
2023-08-02,04:46:47.000,214,10973474,13445,0,1690951606,13134.15438698,63.578147339998395,53543.42327304
2023-08-02,04:46:48.000,214,10973526,13045,0,1690951607,13134.262167939996,63.64863863999926,53543.493144240005
2023-08-02,04:46:49.000,214,10973504,13405,0,1690951608,13134.275640560001,63.66273689999798,53543.46519576001
2023-08-02,04:46:50.000,214,10973466,13245,0,1690951609,13134.309322109992,63.69798255000205,53543.47917
2023-08-02,04:46:51.000,214,10973521,13205,0,1690951610,13134.289113179992,63.70503168000141,53543.50013136
2023-08-02,04:46:52.000,214,10973480,13445,0,1690951611,13134.221750079996,63.74027732999821,53543.38833744001
2023-08-02,04:46:53.000,214,10973440,13205,0,1690951612,13134.208277459991,63.74732646000484,53543.43026016
2023-08-02,04:46:54.000,214,10973529,13365,0,1690951613,13134.282376869996,63.796670370000356,53543.45122152
2023-08-02,04:46:55.000,214,10973480,13565,0,1690951614,13134.295849490001,63.78257211000164,53543.43026016
2023-08-02,04:46:56.000,214,10973510,13205,0,1690951615,13134.215013770001,63.83896515000379,53543.36737608001
2023-08-02,04:46:57.000,214,10973534,12965,0,1690951616,13134.268904249991,63.846014280003146,53543.43026016
2023-08-02,04:46:58.000,214,10973507,13085,0,1690951617,13134.343003659997,63.853063410002505,53543.47218288
2023-08-02,04:46:59.000,214,10973488,13685,0,1690951618,13134.349739969992,63.82486688999779,53543.42327304
2023-08-02,04:47:00.000,214,10973462,13245,0,1690951619,13134.316058420001,63.88125992999994,53543.444234400005
2023-08-02,04:47:01.000,214,10973507,13245,0,1690951620,13134.262167939996,63.90240731999802,53543.395324560006
2023-08-02,04:47:02.000,214,10973500,13245,0,1690951621,13134.248695319991,63.97289861999889,53543.38833744001
2023-08-02,04:47:03.000,214,10973495,13245,0,1690951622,13134.302585799996,63.95175123000081,53543.42327304
2023-08-02,04:47:04.000,214,10973523,12925,0,1690951623,13134.322794729997,63.979947749998246,53543.43724728001
2023-08-02,04:47:05.000,214,10973497,13445,0,1690951624,13134.309322109992,63.96584948999953,53543.43026016
2023-08-02,04:47:06.000,214,10973486,13325,0,1690951625,13134.329531039992,63.97289861999889,53543.43724728001
2023-08-02,04:47:07.000,214,10973550,13325,0,1690951626,13134.356476280002,64.00814427000296,53543.43724728001
2023-08-02,04:47:08.000,214,10973458,13245,0,1690951627,13134.336267350001,64.00814427000296,53543.395324560006
2023-08-02,04:47:09.000,214,10973487,13245,0,1690951628,13134.390157829992,64.00814427000296,53543.48615712001
2023-08-02,04:47:10.000,214,10973511,13365,0,1690951629,13134.403630449997,64.01519340000232,53543.43724728001
2023-08-02,04:47:11.000,214,10973522,13765,0,1690951630,13134.363212589997,64.02929166000104,53543.38833744001
2023-08-02,04:47:12.000,214,10973454,13605,0,1690951631,13134.450784619992,64.07158644000447,53543.40231168
2023-08-02,04:47:13.000,214,10973478,13365,0,1690951632,13134.484466169997,64.05043904999911,53543.41628592001
2023-08-02,04:47:14.000,214,10973498,13365,0,1690951633,13134.518147720002,64.1350286099987,53543.4092988
2023-08-02,04:47:15.000,214,10973480,13445,0,1690951634,13134.531620339993,64.11388122000062,53543.42327304
2023-08-02,04:47:16.000,214,10973527,13085,0,1690951635,13134.538356650002,64.16322513000341,53543.38833744001
2023-08-02,04:47:17.000,214,10973463,13525,0,1690951636,13134.524884029997,64.1984707800002,53543.42327304
2023-08-02,04:47:18.000,214,10973506,13365,0,1690951637,13134.625928679998,64.1984707800002,53543.43026016
2023-08-02,04:47:19.000,214,10973475,13285,0,1690951638,13134.612456059993,64.18437252000149,53543.48615712001
2023-08-02,04:47:20.000,214,10973484,13245,0,1690951639,13134.652873919993,64.25486382000236,53543.4092988
2023-08-02,04:47:21.000,214,10973502,13085,0,1690951640,13134.673082849993,64.25486382000236,53543.45122152
2023-08-02,04:47:22.000,214,10973495,13285,0,1690951641,13134.713500709993,64.28306033999979,53543.4092988
2023-08-02,04:47:23.000,214,10973550,13565,0,1690951642,13134.774127499993,64.3112568600045,53543.46519576001
2023-08-02,04:47:24.000,214,10973547,13445,0,1690951643,13134.760654879989,64.3465025100013,53543.43724728001
2023-08-02,04:47:25.000,214,10973495,13365,0,1690951644,13134.760654879989,64.36060077000002,53543.41628592001
2023-08-02,04:47:26.000,214,10973478,13245,0,1690951645,13134.767391189998,64.38879729000473,53543.374363200004
2023-08-02,04:47:27.000,214,10973481,13285,0,1690951646,13134.760654879989,64.4451903299996,53543.38833744001
2023-08-02,04:47:28.000,214,10973485,13125,0,1690951647,13134.841490599989,64.43109207000089,53543.444234400005
2023-08-02,04:47:29.000,214,10973485,13165,0,1690951648,13134.854963219994,64.45928858999832,53543.45820864
2023-08-02,04:47:30.000,214,10973494,13365,0,1690951649,13134.881908459989,64.47338685000432,53543.43026016
2023-08-02,04:47:31.000,214,10973524,13565,0,1690951650,13134.875172149994,64.47338685000432,53543.41628592001
2023-08-02,04:47:32.000,214,10973483,13685,0,1690951651,13134.868435839999,64.52977988999919,53543.4092988
2023-08-02,04:47:33.000,214,10973515,13445,0,1690951652,13134.861699529989,64.52977988999919,53543.38833744001
2023-08-02,04:47:34.000,214,10973497,13285,0,1690951653,13134.834754289994,64.57207467000262,53543.35340184
2023-08-02,04:47:35.000,214,10973461,13405,0,1690951654,13134.861699529989,64.60027119000006,53543.40231168
2023-08-02,04:47:36.000,214,10973510,13525,0,1690951655,13134.881908459989,64.60027119000006,53543.43724728001
2023-08-02,04:47:37.000,214,10973503,13405,0,1690951656,13134.854963219994,64.61436944999878,53543.38833744001
2023-08-02,04:47:38.000,214,10973497,13205,0,1690951657,13134.814545359994,64.62846771000477,53543.339427599996
2023-08-02,04:47:39.000,214,10973468,13405,0,1690951658,13134.861699529989,64.6566642300022,53543.43724728001
2023-08-02,04:47:40.000,214,10973511,13485,0,1690951659,13134.841490599989,64.68486074999964,53543.40231168
2023-08-02,04:47:41.000,214,10973485,13085,0,1690951660,13134.767391189998,64.69895900999836,53543.36038896
2023-08-02,04:47:42.000,214,10973459,13245,0,1690951661,13134.747182259998,64.69895900999836,53543.38833744001
2023-08-02,04:47:43.000,214,10973485,13085,0,1690951662,13134.780863809989,64.72715553000307,53543.43724728001
2023-08-02,04:47:44.000,214,10973501,13605,0,1690951663,13134.787600119998,64.72715553000307,53543.444234400005
2023-08-02,04:47:45.000,214,10973468,13205,0,1690951664,13134.801072739989,64.72010640000371,53543.46519576001
2023-08-02,04:47:46.000,214,10973497,13285,0,1690951665,13134.747182259998,64.76945030999923,53543.42327304
2023-08-02,04:47:47.000,214,10973519,13285,0,1690951666,13134.760654879989,64.74830292000115,53543.507118479996
2023-08-02,04:47:48.000,214,10973492,13525,0,1690951667,13134.733709639993,64.8046959600033,53543.43026016
2023-08-02,04:47:49.000,214,10973472,13445,0,1690951668,13134.713500709993,64.79059770000458,53543.48615712001
2023-08-02,04:47:50.000,214,10973491,13125,0,1690951669,13134.693291779993,64.81174509000266,53543.43724728001
2023-08-02,04:47:51.000,214,10973556,13525,0,1690951670,13134.666346539998,64.84699073999946,53543.339427599996
2023-08-02,04:47:52.000,214,10973472,13405,0,1690951671,13134.726973329998,64.8399416100001,53543.45122152
2023-08-02,04:47:53.000,214,10973502,13405,0,1690951672,13134.686555469998,64.85403986999881,53543.374363200004
2023-08-02,04:47:54.000,214,10973469,13205,0,1690951673,13134.693291779993,64.8399416100001,53543.40231168
2023-08-02,04:47:55.000,214,10973538,13605,0,1690951674,13134.700028089988,64.88223639000353,53543.46519576001
2023-08-02,04:47:56.000,214,10973487,13525,0,1690951675,13134.700028089988,64.88223639000353,53543.395324560006
2023-08-02,04:47:57.000,214,10973518,13445,0,1690951676,13134.700028089988,64.89633465000225,53543.40231168
2023-08-02,04:47:58.000,214,10973516,13605,0,1690951677,13134.679819159988,64.89633465000225,53543.43724728001
2023-08-02,04:47:59.000,214,10973483,13085,0,1690951678,13134.652873919993,64.92453116999968,53543.38135032
2023-08-02,04:48:00.000,214,10973484,13285,0,1690951679,13134.666346539998,64.93158029999904,53543.47917
2023-08-02,04:48:01.000,214,10973523,13125,0,1690951680,13134.706764399998,64.93158029999904,53543.43026016
2023-08-02,04:48:02.000,214,10973473,13525,0,1690951681,13134.720237019988,64.9527276900044,53543.47218288
2023-08-02,04:48:03.000,214,10973481,13245,0,1690951682,13134.733709639993,64.95977682000375,53543.50013136
2023-08-02,04:48:04.000,214,10973496,13605,0,1690951683,13134.693291779993,64.99502247000055,53543.45122152
2023-08-02,04:48:05.000,214,10973477,13445,0,1690951684,13134.652873919993,64.98092421000183,53543.43724728001
2023-08-02,04:48:06.000,214,10973505,13405,0,1690951685,13134.686555469998,65.00207159999991,53543.45820864
2023-08-02,04:48:07.000,214,10973510,13165,0,1690951686,13134.753918569993,65.00207159999991,53543.493144240005
2023-08-02,04:48:08.000,214,10973464,13125,0,1690951687,13134.753918569993,65.01616985999863,53543.50013136
2023-08-02,04:48:09.000,214,10973504,13325,0,1690951688,13134.774127499993,65.01616985999863,53543.5490412
2023-08-02,04:48:10.000,214,10973484,13405,0,1690951689,13134.801072739989,65.01616985999863,53543.563015440006
2023-08-02,04:48:11.000,214,10973494,13245,0,1690951690,13134.801072739989,65.00912072999927,53543.563015440006
2023-08-02,04:48:12.000,214,10973488,13525,0,1690951691,13134.706764399998,65.04436638000334,53543.46519576001
2023-08-02,04:48:13.000,214,10973550,13725,0,1690951692,13134.747182259998,65.03731725000398,53543.48615712001
2023-08-02,04:48:14.000,214,10973494,13085,0,1690951693,13134.780863809989,65.03731725000398,53543.52109272
2023-08-02,04:48:15.000,214,10973499,13565,0,1690951694,13134.787600119998,65.03731725000398,53543.542054080004
2023-08-02,04:48:16.000,214,10973467,13325,0,1690951695,13134.767391189998,65.06551377000142,53543.52807984
2023-08-02,04:48:17.000,214,10973532,13245,0,1690951696,13134.814545359994,65.07256290000078,53543.507118479996
2023-08-02,04:48:18.000,214,10973460,13445,0,1690951697,13134.848226909999,65.05846464000206,53543.542054080004
2023-08-02,04:48:19.000,214,10973502,13925,0,1690951698,13134.881908459989,65.05846464000206,53543.55602832001
2023-08-02,04:48:20.000,214,10973513,13445,0,1690951699,13134.828017979999,65.0514155100027,53543.542054080004
2023-08-02,04:48:21.000,214,10973529,13285,0,1690951700,13134.807809049998,65.10075941999821,53543.45122152
2023-08-02,04:48:22.000,214,10973516,13405,0,1690951701,13134.841490599989,65.10780855000485,53543.53506696001
2023-08-02,04:48:23.000,214,10973532,13085,0,1690951702,13134.861699529989,65.14305420000164,53543.55602832001
2023-08-02,04:48:24.000,214,10973518,13205,0,1690951703,13134.895381079994,65.13600507000228,53543.58397680001
2023-08-02,04:48:25.000,214,10973482,13605,0,1690951704,13134.828017979999,65.150103330001,53543.57698968
2023-08-02,04:48:26.000,214,10973498,13045,0,1690951705,13134.807809049998,65.16420158999972,53543.51410560001
2023-08-02,04:48:27.000,214,10973499,13565,0,1690951706,13134.848226909999,65.13600507000228,53543.6189124
2023-08-02,04:48:28.000,214,10973465,13005,0,1690951707,13134.821281669989,65.17829984999844,53543.563015440006
2023-08-02,04:48:29.000,214,10973505,13085,0,1690951708,13134.841490599989,65.17829984999844,53543.59795104
2023-08-02,04:48:30.000,214,10973506,13205,0,1690951709,13134.828017979999,65.15715246000036,53543.563015440006
2023-08-02,04:48:31.000,214,10973490,13525,0,1690951710,13134.807809049998,65.1853489799978,53543.542054080004
2023-08-02,04:48:32.000,214,10973492,13085,0,1690951711,13134.814545359994,65.150103330001,53543.55602832001
2023-08-02,04:48:33.000,214,10973503,13285,0,1690951712,13134.861699529989,65.16420158999972,53543.66782224
2023-08-02,04:48:34.000,214,10973507,13245,0,1690951713,13134.875172149994,65.17829984999844,53543.63987376
2023-08-02,04:48:35.000,214,10973561,13125,0,1690951714,13134.881908459989,65.17125071999908,53543.69577072
2023-08-02,04:48:36.000,214,10973485,13245,0,1690951715,13134.834754289994,65.14305420000164,53543.55602832001
2023-08-02,04:48:37.000,214,10973523,13205,0,1690951716,13134.868435839999,65.17125071999908,53543.59795104
2023-08-02,04:48:38.000,214,10973529,13085,0,1690951717,13134.895381079994,65.17125071999908,53543.63987376
2023-08-02,04:48:39.000,214,10973511,13325,0,1690951718,13134.90211738999,65.19944724000379,53543.63288664001
2023-08-02,04:48:40.000,214,10973511,13485,0,1690951719,13134.888644769999,65.17829984999844,53543.709744960004
2023-08-02,04:48:41.000,214,10973506,13165,0,1690951720,13134.888644769999,65.1853489799978,53543.6887836
2023-08-02,04:48:42.000,214,10973475,13005,0,1690951721,13134.861699529989,65.17829984999844,53543.65384800001
2023-08-02,04:48:43.000,214,10973507,13285,0,1690951722,13134.861699529989,65.21354550000251,53543.730706320006
2023-08-02,04:48:44.000,214,10973488,13405,0,1690951723,13134.854963219994,65.1853489799978,53543.69577072
2023-08-02,04:48:45.000,214,10973456,13445,0,1690951724,13134.848226909999,65.17125071999908,53543.6887836
2023-08-02,04:48:46.000,214,10973524,13725,0,1690951725,13134.814545359994,65.17829984999844,53543.72371920001
2023-08-02,04:48:47.000,214,10973532,13365,0,1690951726,13134.774127499993,65.15715246000036,53543.69577072
2023-08-02,04:48:48.000,214,10973540,13525,0,1690951727,13134.780863809989,65.16420158999972,53543.6887836
2023-08-02,04:48:49.000,214,10973531,13445,0,1690951728,13134.794336429994,65.17125071999908,53543.779616160005
2023-08-02,04:48:50.000,214,10973485,13405,0,1690951729,13134.774127499993,65.17125071999908,53543.76564192
2023-08-02,04:48:51.000,214,10973565,12925,0,1690951730,13134.787600119998,65.16420158999972,53543.75166768001
2023-08-02,04:48:52.000,214,10973479,13525,0,1690951731,13134.693291779993,65.19944724000379,53543.69577072
2023-08-02,04:48:53.000,214,10973524,13445,0,1690951732,13134.673082849993,65.17125071999908,53543.77262904001
2023-08-02,04:48:54.000,214,10973524,13285,0,1690951733,13134.733709639993,65.19239811000443,53543.779616160005
2023-08-02,04:48:55.000,214,10973524,13365,0,1690951734,13134.686555469998,65.16420158999972,53543.76564192
2023-08-02,04:48:56.000,214,10973535,13685,0,1690951735,13134.659610229988,65.13600507000228,53543.75166768001
2023-08-02,04:48:57.000,214,10973480,13285,0,1690951736,13134.659610229988,65.14305420000164,53543.68179648001
2023-08-02,04:48:58.000,214,10973490,13085,0,1690951737,13134.686555469998,65.14305420000164,53543.7586548
2023-08-02,04:48:59.000,214,10973517,13165,0,1690951738,13134.673082849993,65.10780855000485,53543.779616160005
2023-08-02,04:49:00.000,214,10973490,13405,0,1690951739,13134.639401300003,65.17125071999908,53543.74468056
2023-08-02,04:49:01.000,214,10973521,13285,0,1690951740,13134.592247129993,65.1148576800042,53543.709744960004
2023-08-02,04:49:02.000,214,10973528,13525,0,1690951741,13134.572038199993,65.12895594000292,53543.69577072
2023-08-02,04:49:03.000,214,10973450,13365,0,1690951742,13134.619192370003,65.10780855000485,53543.81455176
2023-08-02,04:49:04.000,214,10973506,13205,0,1690951743,13134.639401300003,65.1148576800042,53543.779616160005
2023-08-02,04:49:05.000,214,10973502,13125,0,1690951744,13134.598983440002,65.10075941999821,53543.72371920001
2023-08-02,04:49:06.000,214,10973497,13205,0,1690951745,13134.551829269993,65.1148576800042,53543.68179648001
2023-08-02,04:49:07.000,214,10973497,13485,0,1690951746,13134.551829269993,65.07256290000078,53543.77262904001
2023-08-02,04:49:08.000,214,10973473,13285,0,1690951747,13134.504675099997,65.0866611599995,53543.730706320006
2023-08-02,04:49:09.000,214,10973488,13685,0,1690951748,13134.518147720002,65.12190681000357,53543.78660328
2023-08-02,04:49:10.000,214,10973480,13245,0,1690951749,13134.511411409992,65.07256290000078,53543.78660328
2023-08-02,04:49:11.000,214,10973495,13205,0,1690951750,13134.437312000002,65.09371028999885,53543.730706320006
2023-08-02,04:49:12.000,214,10973526,13405,0,1690951751,13134.410366759992,65.09371028999885,53543.71673208
2023-08-02,04:49:13.000,214,10973551,13565,0,1690951752,13134.457520930002,65.06551377000142,53543.7586548
2023-08-02,04:49:14.000,214,10973490,13285,0,1690951753,13134.403630449997,65.0514155100027,53543.842500239996
2023-08-02,04:49:15.000,214,10973512,13165,0,1690951754,13134.403630449997,65.03731725000398,53543.80057752001
2023-08-02,04:49:16.000,214,10973503,13205,0,1690951755,13134.289113179992,65.04436638000334,53543.74468056
2023-08-02,04:49:17.000,214,10973473,13445,0,1690951756,13134.268904249991,65.03026812000462,53543.72371920001
2023-08-02,04:49:18.000,214,10973509,13245,0,1690951757,13134.329531039992,64.99502247000055,53543.828526000005
2023-08-02,04:49:19.000,214,10973535,13405,0,1690951758,13134.235222700001,64.98092421000183,53543.77262904001
2023-08-02,04:49:20.000,214,10973491,13365,0,1690951759,13134.235222700001,64.97387508000247,53543.80057752001
2023-08-02,04:49:21.000,214,10973526,13085,0,1690951760,13134.235222700001,65.00912072999927,53543.80057752001
2023-08-02,04:49:22.000,214,10973505,13405,0,1690951761,13134.188068529991,65.03026812000462,53543.81455176
2023-08-02,04:49:23.000,214,10973477,13605,0,1690951762,13134.19480484,64.99502247000055,53543.828526000005
2023-08-02,04:49:24.000,214,10973475,13125,0,1690951763,13134.140914359996,65.00207159999991,53543.82153888001
2023-08-02,04:49:25.000,214,10973502,13285,0,1690951764,13134.11396912,65.00912072999927,53543.80756464
2023-08-02,04:49:26.000,214,10973522,13325,0,1690951765,13134.060078639995,64.98092421000183,53543.779616160005
2023-08-02,04:49:27.000,214,10973525,13125,0,1690951766,13133.99271554,65.01616985999863,53543.80756464
2023-08-02,04:49:28.000,214,10973488,13525,0,1690951767,13134.019660779995,64.98797334000119,53543.82153888001
2023-08-02,04:49:29.000,214,10973519,13205,0,1690951768,13134.060078639995,64.96682595000311,53543.87044872001
2023-08-02,04:49:30.000,214,10973500,13205,0,1690951769,13133.999451849995,64.99502247000055,53543.8634616
2023-08-02,04:49:31.000,214,10973513,13205,0,1690951770,13134.01292447,64.97387508000247,53543.84948736001
2023-08-02,04:49:32.000,214,10973465,13365,0,1690951771,13133.90514350999,64.96682595000311,53543.7935904
2023-08-02,04:49:33.000,214,10973496,13445,0,1690951772,13133.88493457999,64.94567855999776,53543.83551312
2023-08-02,04:49:34.000,214,10973499,13285,0,1690951773,13133.91187982,64.94567855999776,53543.89141008001
2023-08-02,04:49:35.000,214,10973481,13405,0,1690951774,13133.84451671999,64.9527276900044,53543.88442296
2023-08-02,04:49:36.000,214,10973521,13285,0,1690951775,13133.84451671999,64.9527276900044,53543.85647448
2023-08-02,04:49:37.000,214,10973524,13325,0,1690951776,13133.77041731,64.9386294299984,53543.80756464
2023-08-02,04:49:38.000,214,10973499,13365,0,1690951777,13133.777153619994,64.9386294299984,53543.91237144
2023-08-02,04:49:39.000,214,10973481,13445,0,1690951778,13133.797362549994,64.92453116999968,53543.90538432
2023-08-02,04:49:40.000,214,10973455,13445,0,1690951779,13133.696317899994,64.9386294299984,53543.83551312
2023-08-02,04:49:41.000,214,10973462,13125,0,1690951780,13133.581800629989,64.9386294299984,53543.7935904
2023-08-02,04:49:42.000,214,10973510,13405,0,1690951781,13133.608745869999,64.94567855999776,53543.83551312
2023-08-02,04:49:43.000,214,10973518,13285,0,1690951782,13133.602009559989,64.89633465000225,53543.90538432
2023-08-02,04:49:44.000,214,10973482,13125,0,1690951783,13133.622218489989,64.89633465000225,53543.92634568
2023-08-02,04:49:45.000,214,10973469,13205,0,1690951784,13133.561591699989,64.9386294299984,53543.898397200006
2023-08-02,04:49:46.000,214,10973506,13365,0,1690951785,13133.561591699989,64.9033837800016,53543.8634616
2023-08-02,04:49:47.000,214,10973484,13205,0,1690951786,13133.507701219998,64.9033837800016,53543.898397200006
2023-08-02,04:49:48.000,214,10973462,12925,0,1690951787,13133.534646459993,64.86813813000481,53543.842500239996
2023-08-02,04:49:49.000,214,10973531,13525,0,1690951788,13133.494228599993,64.87518726000417,53543.90538432
2023-08-02,04:49:50.000,214,10973515,13325,0,1690951789,13133.514437529993,64.88223639000353,53543.87044872001
2023-08-02,04:49:51.000,214,10973521,13445,0,1690951790,13133.440338119988,64.88928552000289,53543.85647448
2023-08-02,04:49:52.000,214,10973488,13325,0,1690951791,13133.460547049988,64.86813813000481,53543.8634616
2023-08-02,04:49:53.000,214,10973455,13285,0,1690951792,13133.453810739993,64.86813813000481,53543.88442296
2023-08-02,04:49:54.000,214,10973517,13365,0,1690951793,13133.494228599993,64.8046959600033,53543.91935856001
2023-08-02,04:49:55.000,214,10973458,13725,0,1690951794,13133.359502400002,64.81174509000266,53543.877435840004
2023-08-02,04:49:56.000,214,10973488,13245,0,1690951795,13133.399920260003,64.77649943999859,53543.779616160005
2023-08-02,04:49:57.000,214,10973502,13365,0,1690951796,13133.339293470002,64.8046959600033,53543.80057752001
2023-08-02,04:49:58.000,214,10973506,13645,0,1690951797,13133.406656569998,64.76945030999923,53543.83551312
2023-08-02,04:49:59.000,214,10973523,13125,0,1690951798,13133.339293470002,64.74830292000115,53543.842500239996
2023-08-02,04:50:00.000,214,10973490,13325,0,1690951799,13133.379711330002,64.73420466000243,53543.88442296
2023-08-02,04:50:01.000,214,10973502,13405,0,1690951800,13133.319084540002,64.73420466000243,53543.8634616
2023-08-02,04:50:02.000,214,10973445,13245,0,1690951801,13133.305611919997,64.691909879999,53543.81455176
2023-08-02,04:50:03.000,214,10973468,13365,0,1690951802,13133.312348229992,64.71305727000436,53543.87044872001
2023-08-02,04:50:04.000,214,10973500,13445,0,1690951803,13133.292139299992,64.72010640000371,53543.842500239996
2023-08-02,04:50:05.000,214,10973475,13205,0,1690951804,13133.312348229992,64.691909879999,53543.877435840004
2023-08-02,04:50:06.000,214,10973471,13245,0,1690951805,13133.258457750002,64.67076249000093,53543.76564192
2023-08-02,04:50:07.000,214,10973511,13645,0,1690951806,13133.231512509992,64.67076249000093,53543.779616160005
2023-08-02,04:50:08.000,214,10973526,13285,0,1690951807,13133.265194059997,64.64961510000285,53543.81455176
2023-08-02,04:50:09.000,214,10973480,13285,0,1690951808,13133.265194059997,64.68486074999964,53543.8634616
2023-08-02,04:50:10.000,214,10973498,13765,0,1690951809,13133.258457750002,64.6566642300022,53543.779616160005
2023-08-02,04:50:11.000,214,10973462,13085,0,1690951810,13133.170885719992,64.64961510000285,53543.828526000005
2023-08-02,04:50:12.000,214,10973478,13525,0,1690951811,13133.170885719992,64.63551684000413,53543.76564192
2023-08-02,04:50:13.000,214,10973487,13205,0,1690951812,13133.116995240001,64.62141857999814,53543.69577072
2023-08-02,04:50:14.000,214,10973479,13285,0,1690951813,13133.103522619997,64.63551684000413,53543.7586548
2023-08-02,04:50:15.000,214,10973501,13245,0,1690951814,13133.096786310001,64.66371336000157,53543.78660328
2023-08-02,04:50:16.000,214,10973504,13285,0,1690951815,13133.123731549997,64.62846771000477,53543.85647448
2023-08-02,04:50:17.000,214,10973551,13445,0,1690951816,13133.090049999992,64.61436944999878,53543.828526000005
2023-08-02,04:50:18.000,214,10973500,13325,0,1690951817,13133.049632139991,64.60027119000006,53543.828526000005
2023-08-02,04:50:19.000,214,10973475,13725,0,1690951818,13133.029423209991,64.62141857999814,53543.85647448
2023-08-02,04:50:20.000,214,10973477,13245,0,1690951819,13132.93511487,64.61436944999878,53543.80057752001
2023-08-02,04:50:21.000,214,10973484,13325,0,1690951820,13132.97553273,64.61436944999878,53543.78660328
2023-08-02,04:50:22.000,214,10973463,13485,0,1690951821,13132.93511487,64.5932220600007,53543.828526000005
2023-08-02,04:50:23.000,214,10973526,13285,0,1690951822,13132.97553273,64.5932220600007,53543.85647448
2023-08-02,04:50:24.000,214,10973495,13525,0,1690951823,13132.968796419991,64.58617293000134,53543.842500239996
2023-08-02,04:50:25.000,214,10973471,13325,0,1690951824,13132.968796419991,64.60027119000006,53543.877435840004
2023-08-02,04:50:26.000,214,10973557,13565,0,1690951825,13132.941851179996,64.56502554000326,53543.85647448
2023-08-02,04:50:27.000,214,10973429,13325,0,1690951826,13132.85427915,64.58617293000134,53543.828526000005
2023-08-02,04:50:28.000,214,10973482,13245,0,1690951827,13132.901433319996,64.56502554000326,53543.7935904
2023-08-02,04:50:29.000,214,10973493,13365,0,1690951828,13132.86775176999,64.57207467000262,53543.8634616
2023-08-02,04:50:30.000,214,10973487,13445,0,1690951829,13132.82733390999,64.57207467000262,53543.88442296
2023-08-02,04:50:31.000,214,10973459,13725,0,1690951830,13132.780179739995,64.55092728000454,53543.828526000005
2023-08-02,04:50:32.000,214,10973472,13205,0,1690951831,13132.80712497999,64.51568163000047,53543.88442296
2023-08-02,04:50:33.000,214,10973505,13325,0,1690951832,13132.881224389996,64.5579764100039,53543.996216880005
2023-08-02,04:50:34.000,214,10973519,13525,0,1690951833,13132.881224389996,64.52273075999983,53543.98224264
2023-08-02,04:50:35.000,214,10973472,13325,0,1690951834,13132.81386129,64.50158337000175,53543.96826840001
2023-08-02,04:50:36.000,214,10973476,13645,0,1690951835,13132.77344343,64.55092728000454,53543.88442296
2023-08-02,04:50:37.000,214,10973533,13445,0,1690951836,13132.780179739995,64.52977988999919,53543.88442296
2023-08-02,04:50:38.000,214,10973484,13365,0,1690951837,13132.800388669995,64.52273075999983,53543.91237144
2023-08-02,04:50:39.000,214,10973467,13445,0,1690951838,13132.84754283999,64.52273075999983,53543.95429416
2023-08-02,04:50:40.000,214,10973493,13565,0,1690951839,13132.82733390999,64.52273075999983,53543.97525552
2023-08-02,04:50:41.000,214,10973509,13285,0,1690951840,13132.861015459996,64.50158337000175,53543.96128128
2023-08-02,04:50:42.000,214,10973491,13525,0,1690951841,13132.83407022,64.4945342400024,53543.95429416
2023-08-02,04:50:43.000,214,10973514,13605,0,1690951842,13132.861015459996,64.50158337000175,53543.996216880005
2023-08-02,04:50:44.000,214,10973465,13605,0,1690951843,13132.861015459996,64.50863250000111,53543.98224264
2023-08-02,04:50:45.000,214,10973493,13445,0,1690951844,13132.82733390999,64.50863250000111,53543.92634568
2023-08-02,04:50:46.000,214,10973483,13485,0,1690951845,13132.85427915,64.4945342400024,53543.87044872001
2023-08-02,04:50:47.000,214,10973497,13205,0,1690951846,13132.84754283999,64.50158337000175,53543.89141008001
2023-08-02,04:50:48.000,214,10973477,13325,0,1690951847,13132.921642249996,64.46633771999768,53544.003204
2023-08-02,04:50:49.000,214,10973494,13525,0,1690951848,13132.921642249996,64.45928858999832,53543.98922976001
2023-08-02,04:50:50.000,214,10973493,13325,0,1690951849,13132.90816962999,64.4451903299996,53544.010191119996
2023-08-02,04:50:51.000,214,10973480,13645,0,1690951850,13132.921642249996,64.45928858999832,53543.96826840001
2023-08-02,04:50:52.000,214,10973459,13285,0,1690951851,13132.901433319996,64.45928858999832,53543.91935856001
2023-08-02,04:50:53.000,214,10973480,13685,0,1690951852,13132.901433319996,64.45928858999832,53543.94031992001
2023-08-02,04:50:54.000,214,10973477,13565,0,1690951853,13132.928378559991,64.42404294000153,53543.947307040005
2023-08-02,04:50:55.000,214,10973501,13285,0,1690951854,13132.90816962999,64.41699381000217,53544.010191119996
2023-08-02,04:50:56.000,214,10973507,13485,0,1690951855,13132.91490594,64.43109207000089,53543.996216880005
2023-08-02,04:50:57.000,214,10973458,13445,0,1690951856,13132.89469701,64.43109207000089,53544.003204
2023-08-02,04:50:58.000,214,10973519,13085,0,1690951857,13132.995741660001,64.43814120000025,53544.045126720004
2023-08-02,04:50:59.000,214,10973514,13405,0,1690951858,13132.948587489991,64.45928858999832,53544.003204
2023-08-02,04:51:00.000,214,10973482,13365,0,1690951859,13132.941851179996,64.41699381000217,53543.98922976001
2023-08-02,04:51:01.000,214,10973540,13285,0,1690951860,13132.89469701,64.41699381000217,53543.96826840001
2023-08-02,04:51:02.000,214,10973477,13605,0,1690951861,13132.89469701,64.45928858999832,53543.947307040005
2023-08-02,04:51:03.000,214,10973518,13125,0,1690951862,13132.901433319996,64.45928858999832,53544.03115248
2023-08-02,04:51:04.000,214,10973460,13525,0,1690951863,13132.962060109996,64.45928858999832,53544.08006232
2023-08-02,04:51:05.000,214,10973457,13205,0,1690951864,13132.941851179996,64.43814120000025,53543.98224264
2023-08-02,04:51:06.000,214,10973486,13285,0,1690951865,13132.97553273,64.43109207000089,53544.02416536
2023-08-02,04:51:07.000,214,10973481,13645,0,1690951866,13132.989005349991,64.42404294000153,53544.05211384
2023-08-02,04:51:08.000,214,10973508,13165,0,1690951867,13133.009214279991,64.46633771999768,53544.05910096001
2023-08-02,04:51:09.000,214,10973499,13285,0,1690951868,13132.995741660001,64.46633771999768,53544.045126720004
2023-08-02,04:51:10.000,214,10973451,13365,0,1690951869,13133.009214279991,64.47338685000432,53544.045126720004
2023-08-02,04:51:11.000,214,10973519,13525,0,1690951870,13132.9553238,64.45223945999896,53544.02416536
2023-08-02,04:51:12.000,214,10973505,13445,0,1690951871,13132.989005349991,64.45928858999832,53544.08006232
2023-08-02,04:51:13.000,214,10973480,13325,0,1690951872,13133.022686899996,64.43814120000025,53544.17089488
2023-08-02,04:51:14.000,214,10973459,13285,0,1690951873,13133.042895829996,64.45928858999832,53544.19185624
2023-08-02,04:51:15.000,214,10973533,13765,0,1690951874,13133.022686899996,64.43814120000025,53544.19185624
2023-08-02,04:51:16.000,214,10973472,13205,0,1690951875,13132.97553273,64.45928858999832,53544.114997920005
2023-08-02,04:51:17.000,214,10973510,13245,0,1690951876,13132.968796419991,64.47338685000432,53544.13595928001
2023-08-02,04:51:18.000,214,10973464,13405,0,1690951877,13133.036159520001,64.45928858999832,53544.18486912001
2023-08-02,04:51:19.000,214,10973474,13565,0,1690951878,13132.968796419991,64.46633771999768,53544.17089488
2023-08-02,04:51:20.000,214,10973502,13325,0,1690951879,13133.029423209991,64.45223945999896,53544.18486912001
2023-08-02,04:51:21.000,214,10973498,13325,0,1690951880,13132.982269039996,64.4451903299996,53544.12897216
2023-08-02,04:51:22.000,214,10973486,13605,0,1690951881,13132.948587489991,64.43109207000089,53544.15692064001
2023-08-02,04:51:23.000,214,10973545,13405,0,1690951882,13132.9553238,64.43109207000089,53544.163907760005
2023-08-02,04:51:24.000,214,10973492,13485,0,1690951883,13132.968796419991,64.45928858999832,53544.163907760005
2023-08-02,04:51:25.000,214,10973517,13325,0,1690951884,13132.962060109996,64.4451903299996,53544.24076608
2023-08-02,04:51:26.000,214,10973521,13325,0,1690951885,13132.93511487,64.45928858999832,53544.17089488
2023-08-02,04:51:27.000,214,10973524,13165,0,1690951886,13132.928378559991,64.4451903299996,53544.18486912001
2023-08-02,04:51:28.000,214,10973464,13405,0,1690951887,13132.982269039996,64.46633771999768,53544.25474032001
2023-08-02,04:51:29.000,214,10973499,13245,0,1690951888,13133.056368450001,64.46633771999768,53544.282688800005
2023-08-02,04:51:30.000,214,10973488,13285,0,1690951889,13133.090049999992,64.48748511000304,53544.26871456
2023-08-02,04:51:31.000,214,10973533,13245,0,1690951890,13133.083313689996,64.46633771999768,53544.28967592
2023-08-02,04:51:32.000,214,10973479,13365,0,1690951891,13133.083313689996,64.50158337000175,53544.282688800005
2023-08-02,04:51:33.000,214,10973475,13445,0,1690951892,13133.063104759996,64.4945342400024,53544.2477532
2023-08-02,04:51:34.000,214,10973496,13005,0,1690951893,13133.083313689996,64.53682901999855,53544.28967592
2023-08-02,04:51:35.000,214,10973464,13365,0,1690951894,13133.123731549997,64.50158337000175,53544.35256000001
2023-08-02,04:51:36.000,214,10973449,13365,0,1690951895,13133.130467859992,64.52273075999983,53544.28967592
2023-08-02,04:51:37.000,214,10973441,13325,0,1690951896,13133.177622030002,64.52977988999919,53544.31063728
2023-08-02,04:51:38.000,214,10973472,13245,0,1690951897,13133.218039890002,64.5579764100039,53544.345572879996
2023-08-02,04:51:39.000,214,10973483,13285,0,1690951898,13133.218039890002,64.57207467000262,53544.36653424
2023-08-02,04:51:40.000,214,10973487,13125,0,1690951899,13133.211303579992,64.58617293000134,53544.331598640005
2023-08-02,04:51:41.000,214,10973537,12925,0,1690951900,13133.197830960002,64.56502554000326,53544.27570168001
2023-08-02,04:51:42.000,214,10973512,13445,0,1690951901,13133.164149409997,64.60027119000006,53544.282688800005
2023-08-02,04:51:43.000,214,10973518,13125,0,1690951902,13133.224776199997,64.62846771000477,53544.380508480004
2023-08-02,04:51:44.000,214,10973495,13565,0,1690951903,13133.285402989997,64.64961510000285,53544.3874956
2023-08-02,04:51:45.000,214,10973479,13365,0,1690951904,13133.312348229992,64.66371336000157,53544.42243120001
2023-08-02,04:51:46.000,214,10973506,13445,0,1690951905,13133.292139299992,64.64961510000285,53544.42243120001
2023-08-02,04:51:47.000,214,10973539,13605,0,1690951906,13133.332557159993,64.68486074999964,53544.44339256001
2023-08-02,04:51:48.000,214,10973537,13525,0,1690951907,13133.332557159993,64.72715553000307,53544.401469840006
2023-08-02,04:51:49.000,214,10973483,13605,0,1690951908,13133.339293470002,64.69895900999836,53544.40845696
2023-08-02,04:51:50.000,214,10973490,13605,0,1690951909,13133.379711330002,64.76240117999987,53544.47832816
2023-08-02,04:51:51.000,214,10973477,13605,0,1690951910,13133.312348229992,64.79764683000394,53544.39448272001
2023-08-02,04:51:52.000,214,10973472,13285,0,1690951911,13133.379711330002,64.79059770000458,53544.42941832
2023-08-02,04:51:53.000,214,10973497,13205,0,1690951912,13133.480755979988,64.78354856999795,53544.47134104001
2023-08-02,04:51:54.000,214,10973493,13405,0,1690951913,13133.554855389993,64.86108899999817,53544.47134104001
2023-08-02,04:51:55.000,214,10973517,13245,0,1690951914,13133.541382769989,64.88928552000289,53544.50627664
2023-08-02,04:51:56.000,214,10973517,13165,0,1690951915,13133.521173839988,64.9527276900044,53544.3874956
2023-08-02,04:51:57.000,214,10973476,13205,0,1690951916,13133.527910149998,64.9527276900044,53544.450379680005
2023-08-02,04:51:58.000,214,10973513,13325,0,1690951917,13133.608745869999,65.02321898999799,53544.47134104001
2023-08-02,04:51:59.000,214,10973492,13405,0,1690951918,13133.676108969994,65.05846464000206,53544.548199360004
2023-08-02,04:52:00.000,214,10973495,13325,0,1690951919,13133.676108969994,65.06551377000142,53544.56217360001
2023-08-02,04:52:01.000,214,10973488,13285,0,1690951920,13133.68284527999,65.05846464000206,53544.527238
2023-08-02,04:52:02.000,214,10973502,13525,0,1690951921,13133.649163729999,65.09371028999885,53544.56217360001
2023-08-02,04:52:03.000,214,10973496,13245,0,1690951922,13133.70305420999,65.10075941999821,53544.61108344001
2023-08-02,04:52:04.000,214,10973479,13365,0,1690951923,13133.77041731,65.1148576800042,53544.5971092
2023-08-02,04:52:05.000,214,10973504,13325,0,1690951924,13133.756944689994,65.14305420000164,53544.60409632
2023-08-02,04:52:06.000,214,10973477,13285,0,1690951925,13133.75020838,65.1148576800042,53544.548199360004
2023-08-02,04:52:07.000,214,10973503,13165,0,1690951926,13133.79062624,65.17829984999844,53544.58313496
2023-08-02,04:52:08.000,214,10973493,13645,0,1690951927,13133.84451671999,65.17829984999844,53544.63903192001
2023-08-02,04:52:09.000,214,10973514,13245,0,1690951928,13133.88493457999,65.22764376000123,53544.70890312001
2023-08-02,04:52:10.000,214,10973504,13565,0,1690951929,13133.93208875,65.23469289000059,53544.68794176001
2023-08-02,04:52:11.000,214,10973549,13445,0,1690951930,13133.918616129995,65.24174201999995,53544.72986448001
2023-08-02,04:52:12.000,214,10973500,13525,0,1690951931,13133.82430778999,65.2981350600021,53544.63903192001
2023-08-02,04:52:13.000,214,10973509,13485,0,1690951932,13133.86472564999,65.3615772300036,53544.67396752
2023-08-02,04:52:14.000,214,10973480,13325,0,1690951933,13133.938825059995,65.38977375000104,53544.72986448001
2023-08-02,04:52:15.000,214,10973467,13365,0,1690951934,13133.96577029999,65.41797026999848,53544.76480008
2023-08-02,04:52:16.000,214,10973500,13325,0,1690951935,13133.90514350999,65.41092113999912,53544.75781296001
2023-08-02,04:52:17.000,214,10973504,13525,0,1690951936,13133.918616129995,65.34747897000489,53544.715890240004
2023-08-02,04:52:18.000,214,10973524,13605,0,1690951937,13133.94556136999,65.41092113999912,53544.79973568
2023-08-02,04:52:19.000,214,10973483,13365,0,1690951938,13133.999451849995,65.44616679000319,53544.81370992
2023-08-02,04:52:20.000,214,10973495,13325,0,1690951939,13133.99271554,65.46731418000127,53544.77877432001
2023-08-02,04:52:21.000,214,10973427,13565,0,1690951940,13133.918616129995,65.43206853000447,53544.75781296001
2023-08-02,04:52:22.000,214,10973514,13405,0,1690951941,13133.938825059995,65.45321592000255,53544.7717872
2023-08-02,04:52:23.000,214,10973511,13605,0,1690951942,13133.98597922999,65.4955106999987,53544.8416584
2023-08-02,04:52:24.000,214,10973484,13485,0,1690951943,13134.05334233,65.53075635000278,53544.834671280005
2023-08-02,04:52:25.000,214,10973513,13285,0,1690951944,13134.06681494999,65.53780548000213,53544.848645519996
2023-08-02,04:52:26.000,214,10973519,13085,0,1690951945,13134.04660601999,65.5096089600047,53544.86960688
2023-08-02,04:52:27.000,214,10973506,13325,0,1690951946,13134.04660601999,65.53780548000213,53544.834671280005
2023-08-02,04:52:28.000,214,10973546,13445,0,1690951947,13134.080287569996,65.58010025999829,53544.82069704
2023-08-02,04:52:29.000,214,10973505,13245,0,1690951948,13134.080287569996,65.608296780003,53544.8416584
2023-08-02,04:52:30.000,214,10973498,13485,0,1690951949,13134.10723280999,65.63649330000044,53544.80672280001
2023-08-02,04:52:31.000,214,10973464,13365,0,1690951950,13134.10723280999,65.6435424299998,53544.75781296001
2023-08-02,04:52:32.000,214,10973508,13285,0,1690951951,13134.12744173999,65.65764068999852,53544.80672280001
2023-08-02,04:52:33.000,214,10973462,13325,0,1690951952,13134.161123289996,65.6435424299998,53544.82069704
2023-08-02,04:52:34.000,214,10973508,13285,0,1690951953,13134.208277459991,65.66468981999788,53544.85563264001
2023-08-02,04:52:35.000,214,10973554,13285,0,1690951954,13134.221750079996,65.6435424299998,53544.86960688
2023-08-02,04:52:36.000,214,10973519,13485,0,1690951955,13134.188068529991,65.67173895000451,53544.75781296001
2023-08-02,04:52:37.000,214,10973515,13245,0,1690951956,13134.215013770001,65.66468981999788,53544.81370992
2023-08-02,04:52:38.000,214,10973435,13125,0,1690951957,13134.268904249991,65.67878808000387,53544.883581120004
2023-08-02,04:52:39.000,214,10973488,13685,0,1690951958,13134.329531039992,65.63649330000044,53544.86261976
2023-08-02,04:52:40.000,214,10973464,13245,0,1690951959,13134.349739969992,65.65764068999852,53544.848645519996
2023-08-02,04:52:41.000,214,10973516,13565,0,1690951960,13134.329531039992,65.65764068999852,53544.848645519996
2023-08-02,04:52:42.000,214,10973508,13325,0,1690951961,13134.343003659997,65.62944417000108,53544.79973568
2023-08-02,04:52:43.000,214,10973472,13365,0,1690951962,13134.450784619992,65.608296780003,53544.82768416001
2023-08-02,04:52:44.000,214,10973564,13285,0,1690951963,13134.430575689992,65.61534591000236,53544.82768416001
2023-08-02,04:52:45.000,214,10973488,13325,0,1690951964,13134.491202479992,65.57305112999893,53544.85563264001
2023-08-02,04:52:46.000,214,10973544,13285,0,1690951965,13134.497938790002,65.5096089600047,53544.8416584
2023-08-02,04:52:47.000,214,10973487,13005,0,1690951966,13134.464257239997,65.5096089600047,53544.7717872
2023-08-02,04:52:48.000,214,10973508,13485,0,1690951967,13134.524884029997,65.45321592000255,53544.834671280005
2023-08-02,04:52:49.000,214,10973469,13405,0,1690951968,13134.598983440002,65.3968228800004,53544.87659400001
2023-08-02,04:52:50.000,214,10973507,13565,0,1690951969,13134.612456059993,65.32633157999953,53544.93947808
2023-08-02,04:52:51.000,214,10973504,13525,0,1690951970,13134.585510819998,65.25584027999867,53544.89755536001
2023-08-02,04:52:52.000,214,10973493,13165,0,1690951971,13134.531620339993,65.22059463000187,53544.80672280001
2023-08-02,04:52:53.000,214,10973515,13245,0,1690951972,13134.585510819998,65.14305420000164,53544.86261976
2023-08-02,04:52:54.000,214,10973510,13765,0,1690951973,13134.598983440002,65.07961203000013,53544.87659400001
2023-08-02,04:52:55.000,214,10973541,13205,0,1690951974,13134.639401300003,64.9527276900044,53544.91851672
2023-08-02,04:52:56.000,214,10973444,13245,0,1690951975,13134.639401300003,64.89633465000225,53544.86960688
2023-08-02,04:52:57.000,214,10973525,13445,0,1690951976,13134.666346539998,64.76945030999923,53544.89056824
2023-08-02,04:52:58.000,214,10973470,13205,0,1690951977,13134.713500709993,64.691909879999,53544.9814008
2023-08-02,04:52:59.000,214,10973483,13085,0,1690951978,13134.700028089988,64.56502554000326,53544.89056824
2023-08-02,04:53:00.000,214,10973500,13245,0,1690951979,13134.646137609998,64.50158337000175,53544.93249096
2023-08-02,04:53:01.000,214,10973511,13405,0,1690951980,13134.652873919993,64.39584642000409,53544.85563264001
2023-08-02,04:53:02.000,214,10973457,13445,0,1690951981,13134.639401300003,64.3112568600045,53544.86261976
2023-08-02,04:53:03.000,214,10973472,13245,0,1690951982,13134.673082849993,64.14207773999806,53544.93947808
2023-08-02,04:53:04.000,214,10973512,13525,0,1690951983,13134.686555469998,64.0997829600019,53545.0163364
2023-08-02,04:53:05.000,214,10973502,13885,0,1690951984,13134.673082849993,63.96584948999953,53544.92550384001
2023-08-02,04:53:06.000,214,10973504,13445,0,1690951985,13134.632664989993,63.846014280003146,53544.93947808
2023-08-02,04:53:07.000,214,10973521,13125,0,1690951986,13134.598983440002,63.676835160003975,53545.0163364
2023-08-02,04:53:08.000,214,10973458,13325,0,1690951987,13134.511411409992,63.60634386000311,53545.0163364
2023-08-02,04:53:09.000,214,10973472,13405,0,1690951988,13134.464257239997,63.50060690999817,53545.0163364
2023-08-02,04:53:10.000,214,10973507,13245,0,1690951989,13134.349739969992,63.42306647999794,53545.02332352001
2023-08-02,04:53:11.000,214,10973491,13525,0,1690951990,13134.201541149996,63.25388735999877,53544.9814008
2023-08-02,04:53:12.000,214,10973515,13165,0,1690951991,13134.09376019,63.183396059997904,53545.002362160005
2023-08-02,04:53:13.000,214,10973506,13125,0,1690951992,13134.05334233,63.0847082399996,53545.02332352001
2023-08-02,04:53:14.000,214,10973579,13525,0,1690951993,13133.94556136999,62.993069550000655,53545.02332352001
2023-08-02,04:53:15.000,214,10973501,13245,0,1690951994,13133.756944689994,62.92257824999979,53545.0163364
2023-08-02,04:53:16.000,214,10973469,13565,0,1690951995,13133.568328009998,62.85913607999828,53544.99537504001
2023-08-02,04:53:17.000,214,10973508,13405,0,1690951996,13133.460547049988,62.760448259999976,53544.99537504001
2023-08-02,04:53:18.000,214,10973490,13285,0,1690951997,13133.312348229992,62.71110435000446,53545.06524624001
2023-08-02,04:53:19.000,214,10973490,13605,0,1690951998,13133.110258929992,62.65471131000231,53545.05825912
2023-08-02,04:53:20.000,214,10973510,13205,0,1690951999,13132.921642249996,62.633563920004235,53545.051272000004
2023-08-02,04:53:21.000,214,10973510,13605,0,1690952000,13132.70608032999,62.61946565999824,53545.0163364
2023-08-02,04:53:22.000,214,10973500,13325,0,1690952001,13132.456836859994,62.633563920004235,53544.99537504001
2023-08-02,04:53:23.000,214,10973550,13405,0,1690952002,13132.335583279993,62.56307262000337,53544.98838792
2023-08-02,04:53:24.000,214,10973554,13205,0,1690952003,13132.106548739997,62.591269140000804,53544.96742656
2023-08-02,04:53:25.000,214,10973466,13365,0,1690952004,13131.951613609992,62.61946565999824,53545.0163364
2023-08-02,04:53:26.000,214,10973489,13325,0,1690952005,13131.64847965999,62.64766218000295,53544.94646520001
2023-08-02,04:53:27.000,214,10973474,13405,0,1690952006,13131.419445119995,62.71815348000382,53544.953452320005
2023-08-02,04:53:28.000,214,10973517,13285,0,1690952007,13131.30492784999,62.774546519998694,53544.98838792
2023-08-02,04:53:29.000,214,10973494,13285,0,1690952008,13131.102838549989,62.83093956000084,53544.96742656
2023-08-02,04:53:30.000,214,10973486,13365,0,1690952009,13130.894012939993,62.91552912000043,53545.002362160005
2023-08-02,04:53:31.000,214,10973533,13605,0,1690952010,13130.691923639992,62.96487303000322,53544.96742656
2023-08-02,04:53:32.000,214,10973481,13285,0,1690952011,13130.382053379995,63.07060998000088,53544.81370992
2023-08-02,04:53:33.000,214,10973486,13405,0,1690952012,13130.24732717999,63.20454345000326,53544.87659400001
2023-08-02,04:53:34.000,214,10973537,13445,0,1690952013,13130.159755149994,63.32437865999964,53544.883581120004
2023-08-02,04:53:35.000,214,10973499,13325,0,1690952014,13130.025028949989,63.35962431000371,53544.883581120004
2023-08-02,04:53:36.000,214,10973533,13525,0,1690952015,13129.775785479993,63.48650864999945,53544.848645519996
2023-08-02,04:53:37.000,214,10973570,13565,0,1690952016,13129.701686070002,63.585196469997754,53544.89755536001
2023-08-02,04:53:38.000,214,10973497,13245,0,1690952017,13129.627586659997,63.71208081000077,53544.89056824
2023-08-02,04:53:39.000,214,10973541,13405,0,1690952018,13129.492860459992,63.867161670001224,53544.82768416001
2023-08-02,04:53:40.000,214,10973456,13125,0,1690952019,13129.432233669992,63.95880036000017,53544.79973568
2023-08-02,04:53:41.000,214,10973505,13445,0,1690952020,13129.331189019991,64.0997829600019,53544.785761440005
2023-08-02,04:53:42.000,214,10973461,13605,0,1690952021,13129.284034849996,64.18437252000149,53544.715890240004
2023-08-02,04:53:43.000,214,10973482,13165,0,1690952022,13129.304243779996,64.33945338000194,53544.76480008
2023-08-02,04:53:44.000,214,10973538,13765,0,1690952023,13129.284034849996,64.43814120000025,53544.77877432001
2023-08-02,04:53:45.000,214,10973483,13405,0,1690952024,13129.21667175,64.5932220600007,53544.736851600006
2023-08-02,04:53:46.000,214,10973510,13405,0,1690952025,13129.182990199995,64.691909879999,53544.76480008
2023-08-02,04:53:47.000,214,10973514,13445,0,1690952026,13129.290771159991,64.76945030999923,53544.715890240004
2023-08-02,04:53:48.000,214,10973531,13405,0,1690952027,13129.263825919996,64.84699073999946,53544.68794176001
2023-08-02,04:53:49.000,214,10973471,13085,0,1690952028,13129.290771159991,64.9386294299984,53544.72986448001
2023-08-02,04:53:50.000,214,10973465,13325,0,1690952029,13129.284034849996,65.04436638000334,53544.701916
2023-08-02,04:53:51.000,214,10973483,13445,0,1690952030,13129.3177164,65.12895594000292,53544.65300616
2023-08-02,04:53:52.000,214,10973480,13245,0,1690952031,13129.398552120001,65.17829984999844,53544.6320448
2023-08-02,04:53:53.000,214,10973471,13125,0,1690952032,13129.519805700002,65.20649637000315,53544.67396752
2023-08-02,04:53:54.000,214,10973486,13485,0,1690952033,13129.533278319992,65.26288940999802,53544.68794176001
2023-08-02,04:53:55.000,214,10973555,13365,0,1690952034,13129.627586659997,65.27698767000402,53544.68794176001
2023-08-02,04:53:56.000,214,10973516,13365,0,1690952035,13129.688213449997,65.35452810000425,53544.67396752
2023-08-02,04:53:57.000,214,10973490,13325,0,1690952036,13129.769049169998,65.40387200999976,53544.56217360001
2023-08-02,04:53:58.000,214,10973504,13445,0,1690952037,13129.883566439988,65.38977375000104,53544.58313496
2023-08-02,04:53:59.000,214,10973439,13325,0,1690952038,13129.998083709994,65.3968228800004,53544.64601904
2023-08-02,04:54:00.000,214,10973514,13645,0,1690952039,13130.10586466999,65.43911766000383,53544.70890312001
2023-08-02,04:54:01.000,214,10973495,13365,0,1690952040,13130.16649145999,65.46731418000127,53544.65300616
2023-08-02,04:54:02.000,214,10973484,13285,0,1690952041,13130.260799799995,65.43911766000383,53544.64601904
2023-08-02,04:54:03.000,214,10973554,13405,0,1690952042,13130.321426589995,65.3615772300036,53544.6320448
2023-08-02,04:54:04.000,214,10973548,13325,0,1690952043,13130.34837182999,65.3968228800004,53544.569160720006
2023-08-02,04:54:05.000,214,10973541,13405,0,1690952044,13130.483098029996,65.3615772300036,53544.64601904
2023-08-02,04:54:06.000,214,10973532,13405,0,1690952045,13130.530252199991,65.34747897000489,53544.72287736
2023-08-02,04:54:07.000,214,10973478,13365,0,1690952046,13130.530252199991,65.31928245000017,53544.72287736
2023-08-02,04:54:08.000,214,10973463,13445,0,1690952047,13130.577406370001,65.33338070999889,53544.70890312001
2023-08-02,04:54:09.000,214,10973488,13325,0,1690952048,13130.651505779992,65.32633157999953,53544.75082584
2023-08-02,04:54:10.000,214,10973494,13165,0,1690952049,13130.664978399996,65.31223332000081,53544.80672280001
2023-08-02,04:54:11.000,214,10973474,13605,0,1690952050,13130.678451020001,65.28403680000338,53544.76480008
2023-08-02,04:54:12.000,214,10973506,13445,0,1690952051,13130.563933749996,65.32633157999953,53544.69492888
2023-08-02,04:54:13.000,214,10973546,13485,0,1690952052,13130.631296849991,65.35452810000425,53544.74383872
2023-08-02,04:54:14.000,214,10973506,13245,0,1690952053,13130.678451020001,65.35452810000425,53544.81370992
2023-08-02,04:54:15.000,214,10973486,13125,0,1690952054,13130.698659950001,65.3615772300036,53544.79973568
2023-08-02,04:54:16.000,214,10973517,13405,0,1690952055,13130.685187329997,65.34042983999825,53544.75082584
2023-08-02,04:54:17.000,214,10973488,13405,0,1690952056,13130.651505779992,65.38272462000168,53544.81370992
2023-08-02,04:54:18.000,214,10973484,13165,0,1690952057,13130.651505779992,65.41797026999848,53544.834671280005
2023-08-02,04:54:19.000,214,10973514,13445,0,1690952058,13130.685187329997,65.45321592000255,53544.86261976
2023-08-02,04:54:20.000,214,10973518,13285,0,1690952059,13130.651505779992,65.50255982999806,53544.89056824
2023-08-02,04:54:21.000,214,10973480,13285,0,1690952060,13130.597615300001,65.4955106999987,53544.77877432001
2023-08-02,04:54:22.000,214,10973504,13285,0,1690952061,13130.543724819996,65.5096089600047,53544.7717872
2023-08-02,04:54:23.000,214,10973484,13045,0,1690952062,13130.617824230001,65.5096089600047,53544.89056824
2023-08-02,04:54:24.000,214,10973521,13445,0,1690952063,13130.658242090001,65.50255982999806,53544.86261976
2023-08-02,04:54:25.000,214,10973478,13405,0,1690952064,13130.644769469996,65.53780548000213,53544.86261976
2023-08-02,04:54:26.000,214,10973490,13605,0,1690952065,13130.664978399996,65.4955106999987,53544.8416584
2023-08-02,04:54:27.000,214,10973516,13125,0,1690952066,13130.705396259997,65.47436331000063,53544.89755536001
2023-08-02,04:54:28.000,214,10973488,13245,0,1690952067,13130.752550429992,65.47436331000063,53544.848645519996
2023-08-02,04:54:29.000,214,10973486,13285,0,1690952068,13130.853595079992,65.43206853000447,53544.85563264001
2023-08-02,04:54:30.000,214,10973504,13525,0,1690952069,13130.887276629997,65.38272462000168,53544.89056824
2023-08-02,04:54:31.000,214,10973505,13245,0,1690952070,13130.914221869993,65.35452810000425,53544.7717872
2023-08-02,04:54:32.000,214,10973531,13525,0,1690952071,13131.015266519993,65.31928245000017,53544.8416584
2023-08-02,04:54:33.000,214,10973524,13325,0,1690952072,13131.143256409989,65.25584027999867,53544.82768416001
2023-08-02,04:54:34.000,214,10973513,13325,0,1690952073,13131.251037369999,65.1853489799978,53544.85563264001
2023-08-02,04:54:35.000,214,10973530,13485,0,1690952074,13131.40597249999,65.13600507000228,53544.834671280005
2023-08-02,04:54:36.000,214,10973510,13525,0,1690952075,13131.4733356,65.03731725000398,53544.75082584
2023-08-02,04:54:37.000,214,10973576,13165,0,1690952076,13131.60806179999,64.94567855999776,53544.80672280001
2023-08-02,04:54:38.000,214,10973479,13405,0,1690952077,13131.789942169991,64.84699073999946,53544.85563264001
2023-08-02,04:54:39.000,214,10973513,13245,0,1690952078,13131.877514200001,64.74125379000179,53544.82768416001
2023-08-02,04:54:40.000,214,10973488,13125,0,1690952079,13132.025713019997,64.62141857999814,53544.80672280001
2023-08-02,04:54:41.000,214,10973530,13285,0,1690952080,13132.153702909993,64.51568163000047,53544.86960688
2023-08-02,04:54:42.000,214,10973541,13285,0,1690952081,13132.288429109998,64.43814120000025,53544.883581120004
2023-08-02,04:54:43.000,214,10973485,13325,0,1690952082,13132.396210069994,64.33240425000258,53544.91851672
2023-08-02,04:54:44.000,214,10973485,13325,0,1690952083,13132.510727339999,64.17732339000213,53544.89056824
2023-08-02,04:54:45.000,214,10973530,13405,0,1690952084,13132.60503567999,64.07863557000383,53544.96043944
2023-08-02,04:54:46.000,214,10973520,13405,0,1690952085,13132.719552949995,63.94470210000145,53544.93947808
2023-08-02,04:54:47.000,214,10973478,13405,0,1690952086,13132.73302557,63.87421080000058,53544.93249096
2023-08-02,04:54:48.000,214,10973543,13285,0,1690952087,13132.84754283999,63.76847385000292,53544.91851672
2023-08-02,04:54:49.000,214,10973536,13285,0,1690952088,13132.9553238,63.64863863999926,53545.02332352001
2023-08-02,04:54:50.000,214,10973499,13525,0,1690952089,13133.002477969996,63.53585256000224,53545.03031064
2023-08-02,04:54:51.000,214,10973515,13245,0,1690952090,13132.982269039996,63.451263000002655,53545.07922048
2023-08-02,04:54:52.000,214,10973527,13285,0,1690952091,13132.9553238,63.37372257000243,53545.00934928
2023-08-02,04:54:53.000,214,10973568,13285,0,1690952092,13133.015950590001,63.23978910000005,53545.03031064
2023-08-02,04:54:54.000,214,10973528,13325,0,1690952093,13132.93511487,63.19044519000454,53545.05825912
2023-08-02,04:54:55.000,214,10973532,13725,0,1690952094,13132.921642249996,63.14815041000111,53545.17704016
2023-08-02,04:54:56.000,214,10973494,13605,0,1690952095,13132.90816962999,63.07060998000088,53545.14909168
2023-08-02,04:54:57.000,214,10973504,13565,0,1690952096,13132.840806529995,63.000118680000014,53545.16306592001
2023-08-02,04:54:58.000,214,10973541,13285,0,1690952097,13132.78691604999,62.943725639997865,53545.218962880004
2023-08-02,04:54:59.000,214,10973516,13245,0,1690952098,13132.699344019995,62.90847999000107,53545.23293712001
2023-08-02,04:55:00.000,214,10973519,13365,0,1690952099,13132.66566246999,62.866185210004915,53545.26088560001
2023-08-02,04:55:01.000,214,10973525,13125,0,1690952100,13132.436627929994,62.85913607999828,53545.239924240006
2023-08-02,04:55:02.000,214,10973502,13445,0,1690952101,13132.342319589989,62.816841300002125,53545.22595
2023-08-02,04:55:03.000,214,10973503,13405,0,1690952102,13132.214329699993,62.816841300002125,53545.30280832
2023-08-02,04:55:04.000,214,10973447,13525,0,1690952103,13132.086339809997,62.802743040003406,53545.37267952
2023-08-02,04:55:05.000,214,10973529,13445,0,1690952104,13131.890986819992,62.85913607999828,53545.37966664001
2023-08-02,04:55:06.000,214,10973509,13245,0,1690952105,13131.69563383,62.866185210004915,53545.33075680001
2023-08-02,04:55:07.000,214,10973463,13125,0,1690952106,13131.520489769995,62.873234340004274,53545.37966664001
2023-08-02,04:55:08.000,214,10973533,13285,0,1690952107,13131.32513677999,62.873234340004274,53545.39364088
2023-08-02,04:55:09.000,214,10973526,13525,0,1690952108,13131.123047479989,62.97897129000194,53545.35171816
2023-08-02,04:55:10.000,214,10973506,13165,0,1690952109,13130.961376040003,63.02126606999809,53545.386653760004
2023-08-02,04:55:11.000,214,10973516,13565,0,1690952110,13130.745814119997,63.09175736999896,53545.35870528001
2023-08-02,04:55:12.000,214,10973494,13085,0,1690952111,13130.611087919991,63.12700302000303,53545.35870528001
2023-08-02,04:55:13.000,214,10973520,13085,0,1690952112,13130.503306959996,63.162248669999826,53545.47748632001
2023-08-02,04:55:14.000,214,10973528,13045,0,1690952113,13130.30795396999,63.28208388000348,53545.40062800001
2023-08-02,04:55:15.000,214,10973496,13165,0,1690952114,13130.200173009995,63.331427789999,53545.42158936
2023-08-02,04:55:16.000,214,10973466,13525,0,1690952115,13130.038501569994,63.444213870003296,53545.337743920005
2023-08-02,04:55:17.000,214,10973464,13605,0,1690952116,13129.937456919994,63.50060690999817,53545.40062800001
2023-08-02,04:55:18.000,214,10973459,13285,0,1690952117,13129.917247989993,63.56404907999968,53545.41460224
2023-08-02,04:55:19.000,214,10973479,13325,0,1690952118,13129.849884889998,63.676835160003975,53545.39364088
2023-08-02,04:55:20.000,214,10973513,13525,0,1690952119,13129.829675959998,63.72617906999949,53545.42158936
2023-08-02,04:55:21.000,214,10973507,13285,0,1690952120,13129.762312860003,63.796670370000356,53545.33075680001
2023-08-02,04:55:22.000,214,10973505,13205,0,1690952121,13129.755576549993,63.916505580004014,53545.35171816
2023-08-02,04:55:23.000,214,10973529,13605,0,1690952122,13129.782521790003,63.95880036000017,53545.33075680001
2023-08-02,04:55:24.000,214,10973516,13005,0,1690952123,13129.795994409993,64.07158644000447,53545.34473104
2023-08-02,04:55:25.000,214,10973483,13125,0,1690952124,13129.822939649988,64.1350286099987,53545.34473104
2023-08-02,04:55:26.000,214,10973528,13445,0,1690952125,13129.849884889998,64.1984707800002,53545.24691136
2023-08-02,04:55:27.000,214,10973515,13245,0,1690952126,13129.897039059993,64.26191295000172,53545.239924240006
2023-08-02,04:55:28.000,214,10973501,13405,0,1690952127,13130.031765259999,64.3112568600045,53545.288834080005
2023-08-02,04:55:29.000,214,10973499,13365,0,1690952128,13130.08565573999,64.41699381000217,53545.30280832
2023-08-02,04:55:30.000,214,10973540,13085,0,1690952129,13130.17322777,64.50158337000175,53545.30280832
2023-08-02,04:55:31.000,214,10973522,13325,0,1690952130,13130.22711824999,64.56502554000326,53545.267872720004
2023-08-02,04:55:32.000,214,10973497,13365,0,1690952131,13130.281008729995,64.6566642300022,53545.18402728
2023-08-02,04:55:33.000,214,10973506,13765,0,1690952132,13130.361844449995,64.691909879999,53545.24691136
2023-08-02,04:55:34.000,214,10973505,13405,0,1690952133,13130.51677958,64.77649943999859,53545.25389848
2023-08-02,04:55:35.000,214,10973496,13445,0,1690952134,13130.570670059991,64.84699073999946,53545.23293712001
2023-08-02,04:55:36.000,214,10973493,13205,0,1690952135,13130.664978399996,64.88223639000353,53545.19101440001
2023-08-02,04:55:37.000,214,10973513,13165,0,1690952136,13130.786231979997,65.03026812000462,53545.22595
2023-08-02,04:55:38.000,214,10973529,13365,0,1690952137,13130.947903419998,65.07961203000013,53545.25389848
2023-08-02,04:55:39.000,214,10973507,13405,0,1690952138,13131.055684379993,65.150103330001,53545.23293712001
2023-08-02,04:55:40.000,214,10973509,13365,0,1690952139,13131.190410579999,65.17829984999844,53545.16306592001
2023-08-02,04:55:41.000,214,10973558,13285,0,1690952140,13131.230828439999,65.22764376000123,53545.170053040005
2023-08-02,04:55:42.000,214,10973509,13205,0,1690952141,13131.39249988,65.2981350600021,53545.20498864
2023-08-02,04:55:43.000,214,10973501,13325,0,1690952142,13131.58785286999,65.37567549000232,53545.26088560001
2023-08-02,04:55:44.000,214,10973511,13245,0,1690952143,13131.762996929996,65.3968228800004,53545.28184696001
2023-08-02,04:55:45.000,214,10973476,13485,0,1690952144,13131.924668369997,65.44616679000319,53545.32376968
2023-08-02,04:55:46.000,214,10973494,13685,0,1690952145,13132.039185640002,65.47436331000063,53545.28184696001
2023-08-02,04:55:47.000,214,10973549,13245,0,1690952146,13132.140230290002,65.53780548000213,53545.34473104
2023-08-02,04:55:48.000,214,10973561,12845,0,1690952147,13132.295165419993,65.57305112999893,53545.37966664001
2023-08-02,04:55:49.000,214,10973518,13005,0,1690952148,13132.497254719994,65.62944417000108,53545.407615120006
2023-08-02,04:55:50.000,214,10973510,13285,0,1690952149,13132.57135413,65.608296780003,53545.42857648001
2023-08-02,04:55:51.000,214,10973503,13285,0,1690952150,13132.62524460999,65.67878808000387,53545.407615120006
2023-08-02,04:55:52.000,214,10973471,13765,0,1690952151,13132.74649818999,65.71403373000066,53545.40062800001
2023-08-02,04:55:53.000,214,10973509,13325,0,1690952152,13132.800388669995,65.71403373000066,53545.51940904
2023-08-02,04:55:54.000,214,10973511,13525,0,1690952153,13132.840806529995,65.81977067999833,53545.53338328
2023-08-02,04:55:55.000,214,10973497,13285,0,1690952154,13132.840806529995,65.82681980999769,53545.554344640004
2023-08-02,04:55:56.000,214,10973511,13285,0,1690952155,13132.78691604999,65.84796720000304,53545.49146056
2023-08-02,04:55:57.000,214,10973489,13245,0,1690952156,13132.85427915,65.8902619799992,53545.603254480004
2023-08-02,04:55:58.000,214,10973502,13525,0,1690952157,13132.79365236,65.91845850000391,53545.603254480004
2023-08-02,04:55:59.000,214,10973528,13605,0,1690952158,13132.83407022,65.93255676000263,53545.603254480004
2023-08-02,04:56:00.000,214,10973517,13365,0,1690952159,13132.88796069999,66.0030480600035,53545.65216432
2023-08-02,04:56:01.000,214,10973553,13205,0,1690952160,13132.800388669995,66.01714632000221,53545.64517720001
2023-08-02,04:56:02.000,214,10973516,13365,0,1690952161,13132.72628925999,66.05239196999901,53545.65216432
2023-08-02,04:56:03.000,214,10973527,12925,0,1690952162,13132.77344343,66.05944109999837,53545.71504840001
2023-08-02,04:56:04.000,214,10973519,13205,0,1690952163,13132.840806529995,66.11583414000052,53545.75697112
2023-08-02,04:56:05.000,214,10973509,13245,0,1690952164,13132.84754283999,66.08763762000308,53545.77793248
2023-08-02,04:56:06.000,214,10973507,13365,0,1690952165,13132.881224389996,66.09468675000244,53545.68709992
2023-08-02,04:56:07.000,214,10973487,13045,0,1690952166,13132.840806529995,66.09468675000244,53545.71504840001
2023-08-02,04:56:08.000,214,10973546,13365,0,1690952167,13132.948587489991,66.1017358800018,53545.75697112
2023-08-02,04:56:09.000,214,10973511,13485,0,1690952168,13133.042895829996,66.03829371000029,53545.86177792001
2023-08-02,04:56:10.000,214,10973552,13045,0,1690952169,13133.143940479997,66.01714632000221,53545.8198552
2023-08-02,04:56:11.000,214,10973507,13245,0,1690952170,13133.211303579992,65.96780240999942,53545.82684232
2023-08-02,04:56:12.000,214,10973494,13405,0,1690952171,13133.231512509992,65.90436023999791,53545.75697112
2023-08-02,04:56:13.000,214,10973486,13365,0,1690952172,13133.312348229992,65.86206546000176,53545.81286808001
2023-08-02,04:56:14.000,214,10973489,13285,0,1690952173,13133.487492289998,65.81977067999833,53545.83382944001
2023-08-02,04:56:15.000,214,10973505,13405,0,1690952174,13133.615482179994,65.7422302499981,53545.86876504
2023-08-02,04:56:16.000,214,10973545,13365,0,1690952175,13133.729999449999,65.65059155999916,53545.79889384
2023-08-02,04:56:17.000,214,10973486,13325,0,1690952176,13133.80409885999,65.55190374000085,53545.83382944001
2023-08-02,04:56:18.000,214,10973522,13645,0,1690952177,13134.09376019,65.44616679000319,53545.8547908
2023-08-02,04:56:19.000,214,10973511,13725,0,1690952178,13134.17459591,65.3615772300036,53545.89671352
2023-08-02,04:56:20.000,214,10973523,13525,0,1690952179,13134.282376869996,65.27698767000402,53545.88273928001
2023-08-02,04:56:21.000,214,10973531,13405,0,1690952180,13134.457520930002,65.1853489799978,53545.90370064001
2023-08-02,04:56:22.000,214,10973488,13525,0,1690952181,13134.598983440002,65.10780855000485,53545.79889384
2023-08-02,04:56:23.000,214,10973523,13285,0,1690952182,13134.686555469998,64.98797334000119,53545.86177792001
2023-08-02,04:56:24.000,214,10973495,13445,0,1690952183,13134.841490599989,64.86108899999817,53545.938636240004
2023-08-02,04:56:25.000,214,10973530,13485,0,1690952184,13134.996425729994,64.76240117999987,53545.94562336
2023-08-02,04:56:26.000,214,10973591,13165,0,1690952185,13135.117679309995,64.71305727000436,53545.93164912001
2023-08-02,04:56:27.000,214,10973488,13165,0,1690952186,13135.17156979,64.57207467000262,53545.88273928001
2023-08-02,04:56:28.000,214,10973559,13165,0,1690952187,13135.27261444,64.48748511000304,53545.90370064001
2023-08-02,04:56:29.000,214,10973514,13525,0,1690952188,13135.380395399996,64.47338685000432,53545.924662
2023-08-02,04:56:30.000,214,10973474,13365,0,1690952189,13135.420813259996,64.40289555000345,53546.00152032001
2023-08-02,04:56:31.000,214,10973515,13405,0,1690952190,13135.41407695,64.33945338000194,53545.89671352
2023-08-02,04:56:32.000,214,10973546,13325,0,1690952191,13135.447758499991,64.26191295000172,53545.91767488
2023-08-02,04:56:33.000,214,10973522,13405,0,1690952192,13135.481440049996,64.24076556000364,53546.00152032001
2023-08-02,04:56:34.000,214,10973491,13405,0,1690952193,13135.508385289992,64.22666729999764,53546.09235288
2023-08-02,04:56:35.000,214,10973492,13125,0,1690952194,13135.508385289992,64.1984707800002,53546.09235288
2023-08-02,04:56:36.000,214,10973503,13525,0,1690952195,13135.441022189996,64.17732339000213,53546.05043016001
2023-08-02,04:56:37.000,214,10973494,13405,0,1690952196,13135.37365909,64.17027426000277,53546.05043016001
2023-08-02,04:56:38.000,214,10973511,13365,0,1690952197,13135.32650491999,64.1984707800002,53546.0644044
2023-08-02,04:56:39.000,214,10973512,13365,0,1690952198,13135.26587812999,64.21256903999893,53546.18318544
2023-08-02,04:56:40.000,214,10973476,13445,0,1690952199,13135.158097169995,64.17027426000277,53546.16921120001
2023-08-02,04:56:41.000,214,10973489,13205,0,1690952200,13135.08399775999,64.15617600000405,53546.23908240001
2023-08-02,04:56:42.000,214,10973539,13445,0,1690952201,13135.00316203999,64.1491268700047,53546.23908240001
2023-08-02,04:56:43.000,214,10973511,13285,0,1690952202,13134.908853699999,64.16322513000341,53546.30196648
2023-08-02,04:56:44.000,214,10973491,13445,0,1690952203,13134.787600119998,64.17027426000277,53546.294979360006
2023-08-02,04:56:45.000,214,10973533,13285,0,1690952204,13134.646137609998,64.0997829600019,53546.26004376
2023-08-02,04:56:46.000,214,10973526,13245,0,1690952205,13134.464257239997,64.14207773999806,53546.21113392
2023-08-02,04:56:47.000,214,10973475,13445,0,1690952206,13134.329531039992,64.12093034999998,53546.23209528
2023-08-02,04:56:48.000,214,10973467,13365,0,1690952207,13134.235222700001,64.10683209000126,53546.30196648
2023-08-02,04:56:49.000,214,10973483,13445,0,1690952208,13134.19480484,64.0997829600019,53546.28799224001
2023-08-02,04:56:50.000,214,10973493,13285,0,1690952209,13134.0331334,64.05043904999911,53546.32991496
2023-08-02,04:56:51.000,214,10973537,13245,0,1690952210,13133.938825059995,64.0010951400036,53546.28100512
2023-08-02,04:56:52.000,214,10973530,13125,0,1690952211,13133.82430778999,64.02224253000168,53546.23908240001
2023-08-02,04:56:53.000,214,10973482,13005,0,1690952212,13133.74347206999,64.02224253000168,53546.3089536
2023-08-02,04:56:54.000,214,10973496,13285,0,1690952213,13133.662636349989,64.0363407900004,53546.28100512
2023-08-02,04:56:55.000,214,10973520,13405,0,1690952214,13133.581800629989,64.05748817999847,53546.294979360006
2023-08-02,04:56:56.000,214,10973518,13365,0,1690952215,13133.527910149998,64.0997829600019,53546.225108160004
2023-08-02,04:56:57.000,214,10973455,13285,0,1690952216,13133.494228599993,64.07863557000383,53546.246069520006
2023-08-02,04:56:58.000,214,10973477,13605,0,1690952217,13133.514437529993,64.10683209000126,53546.294979360006
2023-08-02,04:56:59.000,214,10973459,13605,0,1690952218,13133.447074429998,64.1491268700047,53546.23908240001
2023-08-02,04:57:00.000,214,10973492,13085,0,1690952219,13133.460547049988,64.17027426000277,53546.274018000004
2023-08-02,04:57:01.000,214,10973468,13685,0,1690952220,13133.426865499998,64.27601121000043,53546.176198320005
2023-08-02,04:57:02.000,214,10973500,13565,0,1690952221,13133.453810739993,64.27601121000043,53546.16921120001
2023-08-02,04:57:03.000,214,10973516,13365,0,1690952222,13133.521173839988,64.33945338000194,53546.246069520006
2023-08-02,04:57:04.000,214,10973491,13285,0,1690952223,13133.602009559989,64.39584642000409,53546.23908240001
2023-08-02,04:57:05.000,214,10973529,13005,0,1690952224,13133.642427419989,64.41699381000217,53546.23209528
2023-08-02,04:57:06.000,214,10973521,13085,0,1690952225,13133.696317899994,64.50158337000175,53546.176198320005
2023-08-02,04:57:07.000,214,10973481,13205,0,1690952226,13133.82430778999,64.50863250000111,53546.2041468
2023-08-02,04:57:08.000,214,10973531,13365,0,1690952227,13133.94556136999,64.5579764100039,53546.2041468
2023-08-02,04:57:09.000,214,10973486,13165,0,1690952228,13134.04660601999,64.56502554000326,53546.19715968001
2023-08-02,04:57:10.000,214,10973496,13445,0,1690952229,13134.167859599991,64.64256597000349,53546.21812104001
2023-08-02,04:57:11.000,214,10973493,13165,0,1690952230,13134.289113179992,64.70600813999772,53546.18318544
2023-08-02,04:57:12.000,214,10973509,13445,0,1690952231,13134.396894140002,64.71305727000436,53546.127288480006
2023-08-02,04:57:13.000,214,10973513,13445,0,1690952232,13134.565301889997,64.68486074999964,53546.21812104001
2023-08-02,04:57:14.000,214,10973548,13325,0,1690952233,13134.686555469998,64.72010640000371,53546.23209528
2023-08-02,04:57:15.000,214,10973532,13445,0,1690952234,13134.794336429994,64.73420466000243,53546.25305664
2023-08-02,04:57:16.000,214,10973545,13405,0,1690952235,13134.807809049998,64.74125379000179,53546.19017256
2023-08-02,04:57:17.000,214,10973555,13245,0,1690952236,13134.96274417999,64.74830292000115,53546.15523696
2023-08-02,04:57:18.000,214,10973511,13205,0,1690952237,13135.097470379995,64.73420466000243,53546.28100512
2023-08-02,04:57:19.000,214,10973530,13365,0,1690952238,13135.198515029995,64.69895900999836,53546.26703088001
2023-08-02,04:57:20.000,214,10973518,13085,0,1690952239,13135.319768609996,64.70600813999772,53546.32292784
2023-08-02,04:57:21.000,214,10973482,13125,0,1690952240,13135.400604329996,64.73420466000243,53546.32991496
2023-08-02,04:57:22.000,214,10973484,13525,0,1690952241,13135.461231119996,64.69895900999836,53546.294979360006
2023-08-02,04:57:23.000,214,10973554,13205,0,1690952242,13135.595957320002,64.69895900999836,53546.35087632
2023-08-02,04:57:24.000,214,10973526,13245,0,1690952243,13135.683529349997,64.71305727000436,53546.38581192001
2023-08-02,04:57:25.000,214,10973548,13605,0,1690952244,13135.791310309993,64.67076249000093,53546.441708880004
2023-08-02,04:57:26.000,214,10973503,13445,0,1690952245,13135.824991859998,64.67076249000093,53546.39978616
2023-08-02,04:57:27.000,214,10973518,13525,0,1690952246,13135.892354959993,64.63551684000413,53546.441708880004
2023-08-02,04:57:28.000,214,10973507,13645,0,1690952247,13136.027081159998,64.62846771000477,53546.49061872
2023-08-02,04:57:29.000,214,10973533,13405,0,1690952248,13136.101180569989,64.60732031999942,53546.53952856
2023-08-02,04:57:30.000,214,10973515,13405,0,1690952249,13136.134862119994,64.61436944999878,53546.581451280006
2023-08-02,04:57:31.000,214,10973498,13445,0,1690952250,13136.16180735999,64.58617293000134,53546.61638688
2023-08-02,04:57:32.000,214,10973525,13325,0,1690952251,13136.101180569989,64.5932220600007,53546.59542552
2023-08-02,04:57:33.000,214,10973567,13445,0,1690952252,13136.168543669999,64.57207467000262,53546.64433536
2023-08-02,04:57:34.000,214,10973530,13605,0,1690952253,13136.1887526,64.57207467000262,53546.728180800004
2023-08-02,04:57:35.000,214,10973488,13685,0,1690952254,13136.215697839994,64.52977988999919,53546.777090640004
2023-08-02,04:57:36.000,214,10973509,13445,0,1690952255,13136.20896153,64.54387814999791,53546.7631164
2023-08-02,04:57:37.000,214,10973558,13565,0,1690952256,13136.26958832,64.50158337000175,53546.83997472001
2023-08-02,04:57:38.000,214,10973497,13365,0,1690952257,13136.296533559995,64.47338685000432,53546.85394896
2023-08-02,04:57:39.000,214,10973532,13445,0,1690952258,13136.276324629995,64.46633771999768,53546.88888456001
2023-08-02,04:57:40.000,214,10973509,13285,0,1690952259,13136.296533559995,64.50863250000111,53546.87491032
2023-08-02,04:57:41.000,214,10973482,13685,0,1690952260,13136.28306093999,64.46633771999768,53546.9028588
2023-08-02,04:57:42.000,214,10973517,13645,0,1690952261,13136.26958832,64.47338685000432,53546.93080728
2023-08-02,04:57:43.000,214,10973510,13565,0,1690952262,13136.37063297,64.46633771999768,53547.05657544001
2023-08-02,04:57:44.000,214,10973501,13365,0,1690952263,13136.44473237999,64.46633771999768,53547.063562560004
2023-08-02,04:57:45.000,214,10973551,13285,0,1690952264,13136.50535916999,64.42404294000153,53547.112472400004
2023-08-02,04:57:46.000,214,10973527,13205,0,1690952265,13136.52556809999,64.43109207000089,53547.11945952
2023-08-02,04:57:47.000,214,10973542,13485,0,1690952266,13136.586194889991,64.37469902999874,53547.182343600005
2023-08-02,04:57:48.000,214,10973523,13365,0,1690952267,13136.599667509996,64.41699381000217,53547.21029208
2023-08-02,04:57:49.000,214,10973555,13405,0,1690952268,13136.680503229996,64.3817481599981,53547.19631784
2023-08-02,04:57:50.000,214,10973526,13165,0,1690952269,13136.667030609991,64.36764989999938,53547.23824056
2023-08-02,04:57:51.000,214,10973508,13525,0,1690952270,13136.693975850001,64.37469902999874,53547.24522768001
2023-08-02,04:57:52.000,214,10973523,13445,0,1690952271,13136.741130019996,64.37469902999874,53547.29413752001
2023-08-02,04:57:53.000,214,10973510,13485,0,1690952272,13136.815229430002,64.33945338000194,53547.2871504
2023-08-02,04:57:54.000,214,10973510,13285,0,1690952273,13136.821965739997,64.32535512000322,53547.32208600001
2023-08-02,04:57:55.000,214,10973523,13445,0,1690952274,13136.842174669997,64.29715859999851,53547.350034480005
2023-08-02,04:57:56.000,214,10973511,13205,0,1690952275,13136.768075259992,64.31830599000386,53547.3570216
2023-08-02,04:57:57.000,214,10973514,13605,0,1690952276,13136.821965739997,64.31830599000386,53547.350034480005
2023-08-02,04:57:58.000,214,10973511,13205,0,1690952277,13136.828702049992,64.37469902999874,53547.4268928
2023-08-02,04:57:59.000,214,10973507,13325,0,1690952278,13136.842174669997,64.36764989999938,53547.44086704001
2023-08-02,04:58:00.000,214,10973511,13405,0,1690952279,13136.815229430002,64.41699381000217,53547.398944320004
2023-08-02,04:58:01.000,214,10973466,13285,0,1690952280,13136.828702049992,64.47338685000432,53547.39195720001
2023-08-02,04:58:02.000,214,10973491,13325,0,1690952281,13136.801756809997,64.52273075999983,53547.419905680006
2023-08-02,04:58:03.000,214,10973521,13485,0,1690952282,13136.848910979992,64.56502554000326,53547.50375112
2023-08-02,04:58:04.000,214,10973487,13405,0,1690952283,13136.835438360002,64.62846771000477,53547.496764
2023-08-02,04:58:05.000,214,10973474,13165,0,1690952284,13136.902801459997,64.67781162000028,53547.51073824001
2023-08-02,04:58:06.000,214,10973530,13645,0,1690952285,13136.862383599997,64.72010640000371,53547.45484128
2023-08-02,04:58:07.000,214,10973505,13285,0,1690952286,13136.916274080002,64.76240117999987,53547.5316996
2023-08-02,04:58:08.000,214,10973494,13125,0,1690952287,13137.003846109998,64.84699073999946,53547.54567384
2023-08-02,04:58:09.000,214,10973466,13405,0,1690952288,13137.064472899998,64.88223639000353,53547.54567384
2023-08-02,04:58:10.000,214,10973536,13485,0,1690952289,13137.158781239988,64.91748204000032,53547.57362232
2023-08-02,04:58:11.000,214,10973509,13685,0,1690952290,13137.219408029989,64.9386294299984,53547.60855792001
2023-08-02,04:58:12.000,214,10973496,13165,0,1690952291,13137.205935409998,65.01616985999863,53547.54567384
2023-08-02,04:58:13.000,214,10973535,13405,0,1690952292,13137.286771129999,65.07256290000078,53547.51073824001
2023-08-02,04:58:14.000,214,10973520,13485,0,1690952293,13137.374343159994,65.09371028999885,53547.55266096
2023-08-02,04:58:15.000,214,10973528,13285,0,1690952294,13137.495596739995,65.16420158999972,53547.636506400006
2023-08-02,04:58:16.000,214,10973469,13725,0,1690952295,13137.54275090999,65.22059463000187,53547.57362232
2023-08-02,04:58:17.000,214,10973496,13285,0,1690952296,13137.637059249995,65.21354550000251,53547.671442
2023-08-02,04:58:18.000,214,10973555,13085,0,1690952297,13137.697686039995,65.24174201999995,53547.70637760001
2023-08-02,04:58:19.000,214,10973538,13405,0,1690952298,13137.738103899996,65.24174201999995,53547.69240336
2023-08-02,04:58:20.000,214,10973550,13205,0,1690952299,13137.785258069991,65.28403680000338,53547.76926168
2023-08-02,04:58:21.000,214,10973465,13165,0,1690952300,13137.79199438,65.29108593000274,53547.69240336
2023-08-02,04:58:22.000,214,10973497,13485,0,1690952301,13137.859357479996,65.30518419000146,53547.69939048
2023-08-02,04:58:23.000,214,10973474,13245,0,1690952302,13137.919984269996,65.32633157999953,53547.7413132
2023-08-02,04:58:24.000,214,10973522,13405,0,1690952303,13137.946929509992,65.40387200999976,53547.804197280006
2023-08-02,04:58:25.000,214,10973480,13165,0,1690952304,13137.933456890001,65.38977375000104,53547.71336472
2023-08-02,04:58:26.000,214,10973530,13285,0,1690952305,13137.987347369992,65.41092113999912,53547.72035184
2023-08-02,04:58:27.000,214,10973524,13405,0,1690952306,13138.068183089992,65.41797026999848,53547.79022304
2023-08-02,04:58:28.000,214,10973494,13485,0,1690952307,13138.021028919997,65.44616679000319,53547.79022304
2023-08-02,04:58:29.000,214,10973519,13445,0,1690952308,13138.068183089992,65.43911766000383,53547.79022304
2023-08-02,04:58:30.000,214,10973502,13085,0,1690952309,13138.101864639997,65.50255982999806,53547.81817152
2023-08-02,04:58:31.000,214,10973498,13165,0,1690952310,13138.074919400002,65.53075635000278,53547.79721016001
2023-08-02,04:58:32.000,214,10973527,13605,0,1690952311,13138.095128330002,65.58714938999765,53547.8111844
2023-08-02,04:58:33.000,214,10973489,13285,0,1690952312,13138.155755120002,65.61534591000236,53547.83214576
2023-08-02,04:58:34.000,214,10973488,13405,0,1690952313,13138.135546190002,65.65059155999916,53547.86009424
2023-08-02,04:58:35.000,214,10973542,13205,0,1690952314,13138.135546190002,65.67173895000451,53547.81817152
2023-08-02,04:58:36.000,214,10973506,13085,0,1690952315,13138.047974159992,65.72813198999938,53547.71336472
2023-08-02,04:58:37.000,214,10973561,13365,0,1690952316,13138.041237849997,65.76337764000345,53547.734326080004
2023-08-02,04:58:38.000,214,10973501,13365,0,1690952317,13138.034501540002,65.79862329000025,53547.734326080004
2023-08-02,04:58:39.000,214,10973498,13485,0,1690952318,13138.115337260002,65.84796720000304,53547.76926168
2023-08-02,04:58:40.000,214,10973505,13245,0,1690952319,13138.115337260002,65.88321284999984,53547.72733896001
2023-08-02,04:58:41.000,214,10973543,13325,0,1690952320,13138.081655709997,65.92550763000327,53547.72733896001
2023-08-02,04:58:42.000,214,10973518,13325,0,1690952321,13138.047974159992,65.93960589000199,53547.66445488
2023-08-02,04:58:43.000,214,10973528,13565,0,1690952322,13138.135546190002,65.98190066999814,53547.69240336
2023-08-02,04:58:44.000,214,10973526,13445,0,1690952323,13138.081655709997,66.03829371000029,53547.64349352
2023-08-02,04:58:45.000,214,10973496,13285,0,1690952324,13138.122073569997,66.08763762000308,53547.64349352
2023-08-02,04:58:46.000,214,10973488,13205,0,1690952325,13138.095128330002,66.11583414000052,53547.566635200004
2023-08-02,04:58:47.000,214,10973541,13325,0,1690952326,13138.142282499997,66.14403065999795,53547.566635200004
2023-08-02,04:58:48.000,214,10973517,13365,0,1690952327,13138.189436669993,66.1651780500033,53547.671442
2023-08-02,04:58:49.000,214,10973488,13045,0,1690952328,13138.243327149998,66.20747282999946,53547.57362232
2023-08-02,04:58:50.000,214,10973507,13165,0,1690952329,13138.303953939998,66.22862022000481,53547.57362232
2023-08-02,04:58:51.000,214,10973548,13445,0,1690952330,13138.378053349988,66.28501325999969,53547.57362232
2023-08-02,04:58:52.000,214,10973516,13405,0,1690952331,13138.344371799998,66.28501325999969,53547.45484128
2023-08-02,04:58:53.000,214,10973495,13285,0,1690952332,13138.418471209989,66.34140630000184,53547.48278976
2023-08-02,04:58:54.000,214,10973522,13445,0,1690952333,13138.566670029999,66.34140630000184,53547.517725360005
2023-08-02,04:58:55.000,214,10973460,13405,0,1690952334,13138.66097836999,66.36255368999991,53547.5316996
2023-08-02,04:58:56.000,214,10973479,13325,0,1690952335,13138.775495639995,66.38370107999799,53547.48977688001
2023-08-02,04:58:57.000,214,10973505,13245,0,1690952336,13138.896749219995,66.35550456000055,53547.48977688001
2023-08-02,04:58:58.000,214,10973531,13205,0,1690952337,13139.085365899991,66.33435717000248,53547.54567384
2023-08-02,04:58:59.000,214,10973476,13005,0,1690952338,13139.213355790002,66.3132097800044,53547.52471248
2023-08-02,04:59:00.000,214,10973484,13365,0,1690952339,13139.354818300002,66.32025891000376,53547.468815520006
2023-08-02,04:59:01.000,214,10973492,13245,0,1690952340,13139.489544499993,66.27796413000033,53547.48977688001
2023-08-02,04:59:02.000,214,10973494,13245,0,1690952341,13139.651215939994,66.22862022000481,53547.40593144
2023-08-02,04:59:03.000,214,10973497,13445,0,1690952342,13139.86004154999,66.17222718000266,53547.53868672001
2023-08-02,04:59:04.000,214,10973488,13205,0,1690952343,13140.12275763999,66.1017358800018,53547.6015708
2023-08-02,04:59:05.000,214,10973496,13325,0,1690952344,13140.345055869991,66.03124458000093,53547.54567384
2023-08-02,04:59:06.000,214,10973508,13405,0,1690952345,13140.547145169992,66.01714632000221,53547.52471248
2023-08-02,04:59:07.000,214,10973526,13325,0,1690952346,13140.722289229998,65.89731110999855,53547.496764
2023-08-02,04:59:08.000,214,10973518,13165,0,1690952347,13140.917642219989,65.80567241999961,53547.50375112
2023-08-02,04:59:09.000,214,10973489,13245,0,1690952348,13141.153413069995,65.71403373000066,53547.59458368
2023-08-02,04:59:10.000,214,10973526,13205,0,1690952349,13141.34202974999,65.59419852000428,53547.566635200004
2023-08-02,04:59:11.000,214,10973495,13405,0,1690952350,13141.510437500001,65.55190374000085,53547.57362232
2023-08-02,04:59:12.000,214,10973492,13165,0,1690952351,13141.719263109997,65.43911766000383,53547.65746776001
2023-08-02,04:59:13.000,214,10973545,13365,0,1690952352,13141.975242889988,65.31928245000017,53547.74830032001
2023-08-02,04:59:14.000,214,10973493,13165,0,1690952353,13142.163859569999,65.20649637000315,53547.77624880001
2023-08-02,04:59:15.000,214,10973458,13445,0,1690952354,13142.28511315,65.06551377000142,53547.804197280006
2023-08-02,04:59:16.000,214,10973551,13605,0,1690952355,13142.372685179995,64.93158029999904,53547.755287440006
2023-08-02,04:59:17.000,214,10973527,13085,0,1690952356,13142.493938759995,64.83289248000074,53547.88804272
2023-08-02,04:59:18.000,214,10973489,13085,0,1690952357,13142.62866496,64.67781162000028,53547.89502984001
2023-08-02,04:59:19.000,214,10973498,13045,0,1690952358,13142.702764369991,64.60027119000006,53547.93695256
2023-08-02,04:59:20.000,214,10973485,13365,0,1690952359,13142.763391159991,64.4451903299996,53548.07669496
2023-08-02,04:59:21.000,214,10973501,13285,0,1690952360,13142.810545330001,64.33240425000258,53548.08368208001
2023-08-02,04:59:22.000,214,10973478,13285,0,1690952361,13142.810545330001,64.22666729999764,53548.069707840004
2023-08-02,04:59:23.000,214,10973520,13285,0,1690952362,13142.844226879992,64.10683209000126,53548.20945024001
2023-08-02,04:59:24.000,214,10973556,13405,0,1690952363,13142.817281639997,64.02224253000168,53548.25137296001
2023-08-02,04:59:25.000,214,10973501,13365,0,1690952364,13142.776863779996,63.94470210000145,53548.22342448
2023-08-02,04:59:26.000,214,10973503,13285,0,1690952365,13142.722973299991,63.83896515000379,53548.2653472
2023-08-02,04:59:27.000,214,10973446,13245,0,1690952366,13142.62866496,63.7543755900042,53548.25137296001
2023-08-02,04:59:28.000,214,10973504,13005,0,1690952367,13142.52762031,63.676835160003975,53548.41906384001
2023-08-02,04:59:29.000,214,10973513,13165,0,1690952368,13142.48720245,63.6415895099999,53548.46098656
2023-08-02,04:59:30.000,214,10973521,13325,0,1690952369,13142.352476249995,63.54995082000096,53548.523870640005
2023-08-02,04:59:31.000,214,10973471,13245,0,1690952370,13142.231222669994,63.49355777999881,53548.63566456001
2023-08-02,04:59:32.000,214,10973540,13285,0,1690952371,13142.022397059998,63.46536126000137,53548.56579336001
2023-08-02,04:59:33.000,214,10973570,13525,0,1690952372,13141.894407170003,63.408968219999224,53548.60771608
2023-08-02,04:59:34.000,214,10973511,13285,0,1690952373,13141.746208349992,63.38077170000179,53548.60771608
2023-08-02,04:59:35.000,214,10973505,13525,0,1690952374,13141.598009529996,63.345526049997716,53548.63566456001
2023-08-02,04:59:36.000,214,10973478,13045,0,1690952375,13141.42960178,63.35257518000435,53548.66361304001
2023-08-02,04:59:37.000,214,10973497,13245,0,1690952376,13141.28813927,63.32437865999964,53548.761432720006
2023-08-02,04:59:38.000,214,10973491,13285,0,1690952377,13141.18035830999,63.31732953000028,53548.72649712
2023-08-02,04:59:39.000,214,10973487,13165,0,1690952378,13140.985005319999,63.36667344000307,53548.74745848
2023-08-02,04:59:40.000,214,10973490,13285,0,1690952379,13140.857015429989,63.35257518000435,53548.78239408001
2023-08-02,04:59:41.000,214,10973483,13125,0,1690952380,13140.702080299998,63.43011561000458,53548.71951
2023-08-02,04:59:42.000,214,10973501,13485,0,1690952381,13140.601035649997,63.458312130002014,53548.72649712
2023-08-02,04:59:43.000,214,10973516,13405,0,1690952382,13140.439364209997,63.47945952000009,53548.71252288001
2023-08-02,04:59:44.000,214,10973485,13325,0,1690952383,13140.466309449992,63.50060690999817,53548.88021376001
2023-08-02,04:59:45.000,214,10973507,13445,0,1690952384,13140.331583250001,63.52880343000288,53548.859252400005
2023-08-02,04:59:46.000,214,10973516,13445,0,1690952385,13140.25074753,63.53585256000224,53548.83829104
2023-08-02,04:59:47.000,214,10973492,13365,0,1690952386,13140.156439189996,63.634540380000544,53548.77540696
2023-08-02,04:59:48.000,214,10973492,13245,0,1690952387,13140.12949395,63.627491250001185,53548.8243168
2023-08-02,04:59:49.000,214,10973522,13005,0,1690952388,13140.08233977999,63.64863863999926,53548.810342560006
2023-08-02,04:59:50.000,214,10973562,13245,0,1690952389,13140.08233977999,63.65568776999862,53548.85226528001
2023-08-02,04:59:51.000,214,10973461,13485,0,1690952390,13140.014976679995,63.69093342000269,53548.810342560006
2023-08-02,04:59:52.000,214,10973497,13445,0,1690952391,13140.06213084999,63.76142472000356,53548.79636832
2023-08-02,04:59:53.000,214,10973489,13365,0,1690952392,13140.136230259996,63.78257211000164,53548.92213648001
2023-08-02,04:59:54.000,214,10973487,13165,0,1690952393,13140.14296656999,63.803719499999715,53548.86623952
2023-08-02,04:59:55.000,214,10973490,13125,0,1690952394,13140.176648119996,63.82486688999779,53548.90117512001
2023-08-02,04:59:56.000,214,10973480,13325,0,1690952395,13140.176648119996,63.817817759998434,53548.80335544001
2023-08-02,04:59:57.000,214,10973444,13405,0,1690952396,13140.223802289991,63.89535818999866,53548.810342560006
2023-08-02,04:59:58.000,214,10973508,13725,0,1690952397,13140.284429079991,63.8883090599993,53548.84527816
2023-08-02,04:59:59.000,214,10973474,13485,0,1690952398,13140.311374320001,63.92355471000337,53548.88021376001
2023-08-02,05:00:00.000,214,10973484,13245,0,1690952399,13140.392210040001,63.916505580004014,53548.894188
2023-08-02,05:00:01.000,214,10973499,13285,0,1690952400,13140.486518379992,63.97289861999889,53548.87322664
2023-08-02,05:00:02.000,214,10973478,13285,0,1690952401,13140.493254690002,63.95880036000017,53548.88021376001
2023-08-02,05:00:03.000,214,10973486,13485,0,1690952402,13140.526936239992,63.99404601000424,53548.9640592
2023-08-02,05:00:04.000,214,10973506,13525,0,1690952403,13140.574090410002,64.0363407900004,53548.9640592
2023-08-02,05:00:05.000,214,10973488,13165,0,1690952404,13140.580826719997,64.04338991999975,53548.978033440006
2023-08-02,05:00:06.000,214,10973510,13365,0,1690952405,13140.607771959993,64.08568470000318,53548.978033440006
2023-08-02,05:00:07.000,214,10973542,13085,0,1690952406,13140.634717200002,64.1350286099987,53549.01995616001
2023-08-02,05:00:08.000,214,10973459,13245,0,1690952407,13140.702080299998,64.08568470000318,53549.075853120004
2023-08-02,05:00:09.000,214,10973497,13325,0,1690952408,13140.688607679993,64.15617600000405,53549.15969856
2023-08-02,05:00:10.000,214,10973530,13405,0,1690952409,13140.715552919988,64.22666729999764,53549.18764704001
2023-08-02,05:00:11.000,214,10973514,13165,0,1690952410,13140.695343990003,64.247814690003,53549.194634160005
2023-08-02,05:00:12.000,214,10973522,13325,0,1690952411,13140.681871369998,64.3112568600045,53549.194634160005
2023-08-02,05:00:13.000,214,10973528,13445,0,1690952412,13140.621244579997,64.30420772999787,53549.194634160005
2023-08-02,05:00:14.000,214,10973491,13405,0,1690952413,13140.587563029992,64.3465025100013,53549.34136368
2023-08-02,05:00:15.000,214,10973511,13445,0,1690952414,13140.574090410002,64.38879729000473,53549.35533792001
2023-08-02,05:00:16.000,214,10973501,13285,0,1690952415,13140.479782069997,64.46633771999768,53549.39027352
2023-08-02,05:00:17.000,214,10973529,13405,0,1690952416,13140.452836830002,64.53682901999855,53549.39027352
2023-08-02,05:00:18.000,214,10973544,13285,0,1690952417,13140.365264799992,64.58617293000134,53549.39027352
2023-08-02,05:00:19.000,214,10973527,13365,0,1690952418,13140.358528489996,64.64256597000349,53549.460144720004
2023-08-02,05:00:20.000,214,10973549,13445,0,1690952419,13140.237274909996,64.69895900999836,53549.47411896001
2023-08-02,05:00:21.000,214,10973540,13445,0,1690952420,13140.06213084999,64.75535205000051,53549.47411896001
2023-08-02,05:00:22.000,214,10973508,13325,0,1690952421,13140.014976679995,64.83289248000074,53549.51604168
2023-08-02,05:00:23.000,214,10973550,13365,0,1690952422,13139.90719572,64.9527276900044,53549.59290000001
2023-08-02,05:00:24.000,214,10973522,13445,0,1690952423,13139.90045940999,64.98092421000183,53549.6627712
2023-08-02,05:00:25.000,214,10973475,13085,0,1690952424,13139.79941475999,65.03731725000398,53549.64180984001
2023-08-02,05:00:26.000,214,10973502,12925,0,1690952425,13139.725315349999,65.1148576800042,53549.648796960006
2023-08-02,05:00:27.000,214,10973502,13205,0,1690952426,13139.631007009993,65.17829984999844,53549.697706800005
2023-08-02,05:00:28.000,214,10973482,13205,0,1690952427,13139.550171289993,65.26288940999802,53549.70469392
2023-08-02,05:00:29.000,214,10973492,13165,0,1690952428,13139.455862950002,65.34747897000489,53549.70469392
2023-08-02,05:00:30.000,214,10973510,13365,0,1690952429,13139.408708779993,65.41092113999912,53549.697706800005
2023-08-02,05:00:31.000,214,10973556,13445,0,1690952430,13139.307664129992,65.50255982999806,53549.71168104
2023-08-02,05:00:32.000,214,10973515,13285,0,1690952431,13139.348081989992,65.58010025999829,53549.746616640005
2023-08-02,05:00:33.000,214,10973507,13205,0,1690952432,13139.341345679997,65.61534591000236,53549.77456512
2023-08-02,05:00:34.000,214,10973517,13685,0,1690952433,13139.321136749997,65.7069846000013,53549.78155224
2023-08-02,05:00:35.000,214,10973534,13205,0,1690952434,13139.321136749997,65.7422302499981,53549.767578000006
2023-08-02,05:00:36.000,214,10973486,13405,0,1690952435,13139.280718889997,65.81272154999897,53549.72565528
2023-08-02,05:00:37.000,214,10973529,13485,0,1690952436,13139.314400440002,65.83386894000432,53549.73962952001
2023-08-02,05:00:38.000,214,10973504,13165,0,1690952437,13139.381763539997,65.84796720000304,53549.72565528
2023-08-02,05:00:39.000,214,10973489,13085,0,1690952438,13139.435654020002,65.87616372000048,53549.78155224
2023-08-02,05:00:40.000,214,10973518,13245,0,1690952439,13139.516489739988,65.91140937000455,53549.7326424
2023-08-02,05:00:41.000,214,10973515,13325,0,1690952440,13139.556907599988,65.93255676000263,53549.72565528
2023-08-02,05:00:42.000,214,10973506,13845,0,1690952441,13139.644479629998,65.91845850000391,53549.75360376
2023-08-02,05:00:43.000,214,10973559,13285,0,1690952442,13139.738787969989,65.88321284999984,53549.75360376
2023-08-02,05:00:44.000,214,10973531,13405,0,1690952443,13139.812887379994,65.91140937000455,53549.77456512
2023-08-02,05:00:45.000,214,10973528,13525,0,1690952444,13139.893723099995,65.8902619799992,53549.7326424
2023-08-02,05:00:46.000,214,10973536,13445,0,1690952445,13139.98803144,65.91140937000455,53549.65578408
2023-08-02,05:00:47.000,214,10973520,13645,0,1690952446,13140.04192191999,65.83386894000432,53549.69071968001
2023-08-02,05:00:48.000,214,10973533,13445,0,1690952447,13140.12949395,65.82681980999769,53549.69071968001
2023-08-02,05:00:49.000,214,10973578,13405,0,1690952448,13140.311374320001,65.78452503000153,53549.73962952001
2023-08-02,05:00:50.000,214,10973480,13365,0,1690952449,13140.432627900002,65.73518111999874,53549.78853936001
2023-08-02,05:00:51.000,214,10973502,13365,0,1690952450,13140.513463620002,65.69288634000259,53549.7326424
2023-08-02,05:00:52.000,214,10973497,13125,0,1690952451,13140.574090410002,65.66468981999788,53549.66975832001
2023-08-02,05:00:53.000,214,10973513,13165,0,1690952452,13140.735761849988,65.63649330000044,53549.68373256
2023-08-02,05:00:54.000,214,10973500,13565,0,1690952453,13140.816597569989,65.61534591000236,53549.697706800005
2023-08-02,05:00:55.000,214,10973525,13565,0,1690952454,13140.904169599999,65.59419852000428,53549.71168104
2023-08-02,05:00:56.000,214,10973510,13285,0,1690952455,13140.97826900999,65.56600199999957,53549.71168104
2023-08-02,05:00:57.000,214,10973539,13605,0,1690952456,13141.14667676,65.51665809000406,53549.75360376
2023-08-02,05:00:58.000,214,10973490,13245,0,1690952457,13141.26119402999,65.45321592000255,53549.78155224
2023-08-02,05:00:59.000,214,10973511,13205,0,1690952458,13141.34202974999,65.37567549000232,53549.795526480004
2023-08-02,05:01:00.000,214,10973500,13645,0,1690952459,13141.44981071,65.31928245000017,53549.75360376
2023-08-02,05:01:01.000,214,10973517,13045,0,1690952460,13141.510437500001,65.29108593000274,53549.66975832001
2023-08-02,05:01:02.000,214,10973487,13725,0,1690952461,13141.611482150001,65.23469289000059,53549.65578408
2023-08-02,05:01:03.000,214,10973511,13165,0,1690952462,13141.685581559992,65.17829984999844,53549.697706800005
2023-08-02,05:01:04.000,214,10973504,13125,0,1690952463,13141.773153590002,65.10075941999821,53549.7326424
2023-08-02,05:01:05.000,214,10973501,13325,0,1690952464,13141.827044069993,65.06551377000142,53549.75360376
2023-08-02,05:01:06.000,214,10973515,13245,0,1690952465,13141.874198240002,65.00207159999991,53549.67674544
2023-08-02,05:01:07.000,214,10973492,13245,0,1690952466,13142.002188129998,64.95977682000375,53549.767578000006
2023-08-02,05:01:08.000,214,10973483,13445,0,1690952467,13142.029133369993,64.89633465000225,53549.70469392
2023-08-02,05:01:09.000,214,10973530,13205,0,1690952468,13142.022397059998,64.83289248000074,53549.7326424
2023-08-02,05:01:10.000,214,10973490,13165,0,1690952469,13142.130178019994,64.8046959600033,53549.75360376
2023-08-02,05:01:11.000,214,10973502,13125,0,1690952470,13142.076287539989,64.71305727000436,53549.7326424
2023-08-02,05:01:12.000,214,10973526,13405,0,1690952471,13142.103232779999,64.68486074999964,53549.76059088001
2023-08-02,05:01:13.000,214,10973493,13365,0,1690952472,13142.204277429999,64.61436944999878,53549.87937192
2023-08-02,05:01:14.000,214,10973464,13285,0,1690952473,13142.27837683999,64.48748511000304,53549.865397680005
2023-08-02,05:01:15.000,214,10973478,13445,0,1690952474,13142.211013739994,64.45928858999832,53549.78853936001
2023-08-02,05:01:16.000,214,10973475,13365,0,1690952475,13142.26490422,64.37469902999874,53549.73962952001
2023-08-02,05:01:17.000,214,10973511,13325,0,1690952476,13142.31879469999,64.26896208000107,53549.83046208
2023-08-02,05:01:18.000,214,10973524,13525,0,1690952477,13142.34573994,64.247814690003,53549.84443632
2023-08-02,05:01:19.000,214,10973544,13445,0,1690952478,13142.34573994,64.17732339000213,53549.85841056001
2023-08-02,05:01:20.000,214,10973523,13245,0,1690952479,13142.413103039995,64.08568470000318,53549.914307520005
2023-08-02,05:01:21.000,214,10973545,13405,0,1690952480,13142.44004827999,63.99404601000424,53549.95623024001
2023-08-02,05:01:22.000,214,10973513,13125,0,1690952481,13142.473729829995,63.92355471000337,53549.85142344
2023-08-02,05:01:23.000,214,10973501,13645,0,1690952482,13142.52762031,63.789621240001,53549.90033328
2023-08-02,05:01:24.000,214,10973531,13525,0,1690952483,13142.5882471,63.71912994000013,53549.914307520005
2023-08-02,05:01:25.000,214,10973484,13365,0,1690952484,13142.54782924,63.634540380000544,53549.84443632
2023-08-02,05:01:26.000,214,10973498,13405,0,1690952485,13142.56803817,63.620442120001826,53549.83744920001
2023-08-02,05:01:27.000,214,10973482,13205,0,1690952486,13142.574774479996,63.49355777999881,53549.87937192
2023-08-02,05:01:28.000,214,10973496,13045,0,1690952487,13142.702764369991,63.408968219999224,53549.90033328
2023-08-02,05:01:29.000,214,10973523,13245,0,1690952488,13142.716236989996,63.31732953000028,53549.92828176001
2023-08-02,05:01:30.000,214,10973541,13205,0,1690952489,13142.696028059996,63.24683822999941,53549.90732040001
2023-08-02,05:01:31.000,214,10973518,13605,0,1690952490,13142.702764369991,63.15519954000047,53549.865397680005
2023-08-02,05:01:32.000,214,10973553,13005,0,1690952491,13142.696028059996,63.0847082399996,53549.83744920001
2023-08-02,05:01:33.000,214,10973481,13565,0,1690952492,13142.675819129996,63.02126606999809,53549.78853936001
2023-08-02,05:01:34.000,214,10973465,13245,0,1690952493,13142.66908282,62.9507747700045,53549.73962952001
2023-08-02,05:01:35.000,214,10973521,13245,0,1690952494,13142.662346509991,62.85208694999892,53549.78853936001
2023-08-02,05:01:36.000,214,10973477,13325,0,1690952495,13142.743182229991,62.83093956000084,53549.795526480004
2023-08-02,05:01:37.000,214,10973452,13685,0,1690952496,13142.68929175,62.767497389999335,53549.816487840006
2023-08-02,05:01:38.000,214,10973515,13085,0,1690952497,13142.709500680001,62.72520261000318,53549.746616640005
2023-08-02,05:01:39.000,214,10973547,13485,0,1690952498,13142.56803817,62.64766218000295,53549.78155224
2023-08-02,05:01:40.000,214,10973477,13405,0,1690952499,13142.56130185999,62.61946565999824,53549.71866816001
2023-08-02,05:01:41.000,214,10973529,13445,0,1690952500,13142.48720245,62.577170880002086,53549.68373256
2023-08-02,05:01:42.000,214,10973451,13405,0,1690952501,13142.46025720999,62.55602349000401,53549.70469392
2023-08-02,05:01:43.000,214,10973530,13165,0,1690952502,13142.42657566,62.52077783999994,53549.71866816001
2023-08-02,05:01:44.000,214,10973491,13285,0,1690952503,13142.3861578,62.56307262000337,53549.77456512
2023-08-02,05:01:45.000,214,10973523,13325,0,1690952504,13142.244695289999,62.55602349000401,53549.75360376
2023-08-02,05:01:46.000,214,10973510,13405,0,1690952505,13142.17733218999,62.577170880002086,53549.71866816001
2023-08-02,05:01:47.000,214,10973544,13565,0,1690952506,13142.130178019994,62.57012175000273,53549.73962952001
2023-08-02,05:01:48.000,214,10973475,13245,0,1690952507,13142.042605989998,62.584220010001445,53549.65578408
2023-08-02,05:01:49.000,214,10973526,13165,0,1690952508,13141.928088719993,62.61241652999888,53549.71168104
2023-08-02,05:01:50.000,214,10973505,13285,0,1690952509,13141.847252999993,62.633563920004235,53549.64180984001
2023-08-02,05:01:51.000,214,10973502,13445,0,1690952510,13141.725999419992,62.68995695999911,53549.59290000001
2023-08-02,05:01:52.000,214,10973501,13445,0,1690952511,13141.604745839992,62.73225174000254,53549.63482272
2023-08-02,05:01:53.000,214,10973496,13525,0,1690952512,13141.537382739996,62.767497389999335,53549.67674544
2023-08-02,05:01:54.000,214,10973459,13365,0,1690952513,13141.436338089996,62.760448259999976,53549.63482272
2023-08-02,05:01:55.000,214,10973588,13205,0,1690952514,13141.38918392,62.802743040003406,53549.61386136
2023-08-02,05:01:56.000,214,10973489,13525,0,1690952515,13141.153413069995,62.84503781999956,53549.57193864001
2023-08-02,05:01:57.000,214,10973518,13325,0,1690952516,13141.072577349994,62.89438173000235,53549.60687424
2023-08-02,05:01:58.000,214,10973500,13405,0,1690952517,13140.937851149989,62.936676509998506,53549.53700304
2023-08-02,05:01:59.000,214,10973484,13165,0,1690952518,13140.843542809998,63.02831520000473,53549.54399016
2023-08-02,05:02:00.000,214,10973444,13165,0,1690952519,13140.823333879998,63.07060998000088,53549.60687424
2023-08-02,05:02:01.000,214,10973509,13045,0,1690952520,13140.695343990003,63.09880649999832,53549.5579644
2023-08-02,05:02:02.000,214,10973526,13445,0,1690952521,13140.614508270002,63.162248669999826,53549.4880932
2023-08-02,05:02:03.000,214,10973551,13325,0,1690952522,13140.533672550002,63.218641710001975,53549.52302880001
2023-08-02,05:02:04.000,214,10973515,13445,0,1690952523,13140.499990999997,63.26093648999813,53549.432196240006
2023-08-02,05:02:05.000,214,10973493,13325,0,1690952524,13140.385473729992,63.267985620004765,53549.42520912001
2023-08-02,05:02:06.000,214,10973539,13245,0,1690952525,13140.27095646,63.31732953000028,53549.32040232
2023-08-02,05:02:07.000,214,10973504,13365,0,1690952526,13140.223802289991,63.37372257000243,53549.22956976
2023-08-02,05:02:08.000,214,10973551,13405,0,1690952527,13140.257483839996,63.47241039000073,53549.292453840004
2023-08-02,05:02:09.000,214,10973506,13605,0,1690952528,13140.237274909996,63.52880343000288,53549.313415200006
2023-08-02,05:02:10.000,214,10973523,13405,0,1690952529,13140.244011219991,63.578147339998395,53549.28546672001
2023-08-02,05:02:11.000,214,10973534,13245,0,1690952530,13140.223802289991,63.634540380000544,53549.23655688001
2023-08-02,05:02:12.000,214,10973503,13285,0,1690952531,13140.16317549999,63.74027732999821,53549.13873720001
2023-08-02,05:02:13.000,214,10973515,13525,0,1690952532,13140.14970288,63.77552298000228,53549.16668568001
2023-08-02,05:02:14.000,214,10973498,13405,0,1690952533,13140.16317549999,63.860112540001865,53549.096814480006
2023-08-02,05:02:15.000,214,10973563,13485,0,1690952534,13140.18338442999,63.92355471000337,53549.096814480006
2023-08-02,05:02:16.000,214,10973503,13325,0,1690952535,13140.156439189996,64.0010951400036,53549.11078872
2023-08-02,05:02:17.000,214,10973495,13325,0,1690952536,13140.156439189996,64.04338991999975,53549.06886600001
2023-08-02,05:02:18.000,214,10973532,13405,0,1690952537,13140.196857049996,64.09273383000254,53549.075853120004
2023-08-02,05:02:19.000,214,10973506,13325,0,1690952538,13140.244011219991,64.1491268700047,53549.13175008
2023-08-02,05:02:20.000,214,10973530,13325,0,1690952539,13140.203593359991,64.21256903999893,53549.05489176
2023-08-02,05:02:21.000,214,10973506,13125,0,1690952540,13140.16317549999,64.27601121000043,53548.98502056
2023-08-02,05:02:22.000,214,10973505,13525,0,1690952541,13140.14296656999,64.37469902999874,53548.95008496001
2023-08-02,05:02:23.000,214,10973515,13405,0,1690952542,13140.14296656999,64.35355164000066,53549.026943280005
2023-08-02,05:02:24.000,214,10973505,13245,0,1690952543,13140.14296656999,64.39584642000409,53549.01296904
2023-08-02,05:02:25.000,214,10973491,13525,0,1690952544,13140.12949395,64.43814120000025,53549.00598192
2023-08-02,05:02:26.000,214,10973464,13445,0,1690952545,13140.136230259996,64.4451903299996,53548.929123600006
2023-08-02,05:02:27.000,214,10973507,13365,0,1690952546,13140.116021329995,64.47338685000432,53548.94309784
2023-08-02,05:02:28.000,214,10973504,13605,0,1690952547,13140.08907609,64.4945342400024,53548.86623952
2023-08-02,05:02:29.000,214,10973526,13405,0,1690952548,13140.055394539995,64.42404294000153,53548.86623952
2023-08-02,05:02:30.000,214,10973468,13405,0,1690952549,13140.116021329995,64.40994468000281,53548.83130392001
2023-08-02,05:02:31.000,214,10973485,13565,0,1690952550,13140.075603469995,64.43109207000089,53548.789381200004
2023-08-02,05:02:32.000,214,10973506,13525,0,1690952551,13140.04865823,64.39584642000409,53548.78239408001
2023-08-02,05:02:33.000,214,10973532,13165,0,1690952552,13140.12275763999,64.35355164000066,53548.74745848
2023-08-02,05:02:34.000,214,10973507,13205,0,1690952553,13140.19012074,64.33240425000258,53548.76841984
2023-08-02,05:02:35.000,214,10973507,13285,0,1690952554,13140.203593359991,64.26191295000172,53548.74745848
2023-08-02,05:02:36.000,214,10973492,13285,0,1690952555,13140.19012074,64.247814690003,53548.71951
2023-08-02,05:02:37.000,214,10973539,13405,0,1690952556,13140.257483839996,64.20551990999957,53548.70553576
2023-08-02,05:02:38.000,214,10973483,13365,0,1690952557,13140.244011219991,64.17732339000213,53548.63566456001
2023-08-02,05:02:39.000,214,10973486,13205,0,1690952558,13140.27095646,64.08568470000318,53548.60072896
2023-08-02,05:02:40.000,214,10973473,13485,0,1690952559,13140.405682659992,64.02224253000168,53548.691561520005
2023-08-02,05:02:41.000,214,10973529,13405,0,1690952560,13140.439364209997,63.979947749998246,53548.621690320004
2023-08-02,05:02:42.000,214,10973492,13285,0,1690952561,13140.432627900002,63.89535818999866,53548.5797676
2023-08-02,05:02:43.000,214,10973540,13445,0,1690952562,13140.533672550002,63.810768629999075,53548.58675472001
2023-08-02,05:02:44.000,214,10973526,13565,0,1690952563,13140.621244579997,63.71912994000013,53548.60072896
2023-08-02,05:02:45.000,214,10973502,13365,0,1690952564,13140.627980889993,63.66273689999798,53548.593741840006
2023-08-02,05:02:46.000,214,10973481,13205,0,1690952565,13140.648189819993,63.585196469997754,53548.49592216001
2023-08-02,05:02:47.000,214,10973516,13525,0,1690952566,13140.641453509998,63.52880343000288,53548.55181912
2023-08-02,05:02:48.000,214,10973504,13285,0,1690952567,13140.735761849988,63.408968219999224,53548.53784488
2023-08-02,05:02:49.000,214,10973538,13325,0,1690952568,13140.762707089998,63.30323127000156,53548.593741840006
2023-08-02,05:02:50.000,214,10973524,13125,0,1690952569,13140.769443399993,63.225690840001334,53548.621690320004
2023-08-02,05:02:51.000,214,10973501,13325,0,1690952570,13140.742498159998,63.14110128000175,53548.61470320001
2023-08-02,05:02:52.000,214,10973544,13565,0,1690952571,13140.675135060003,63.07765911000024,53548.48194792
2023-08-02,05:02:53.000,214,10973559,13125,0,1690952572,13140.675135060003,62.90143086000171,53548.523870640005
2023-08-02,05:02:54.000,214,10973504,13285,0,1690952573,13140.688607679993,62.873234340004274,53548.5098964
2023-08-02,05:02:55.000,214,10973507,13125,0,1690952574,13140.681871369998,62.767497389999335,53548.50290928
2023-08-02,05:02:56.000,214,10973502,13485,0,1690952575,13140.648189819993,62.72520261000318,53548.48194792
2023-08-02,05:02:57.000,214,10973533,13565,0,1690952576,13140.648189819993,62.61241652999888,53548.4400252
2023-08-02,05:02:58.000,214,10973503,13765,0,1690952577,13140.668398749993,62.54897436000465,53548.53085776
2023-08-02,05:02:59.000,214,10973603,13205,0,1690952578,13140.641453509998,62.43618828000035,53548.50290928
2023-08-02,05:03:00.000,214,10973518,13245,0,1690952579,13140.587563029992,62.415040890002274,53548.50290928
2023-08-02,05:03:01.000,214,10973495,13405,0,1690952580,13140.506727309992,62.31635307000397,53548.41906384001
2023-08-02,05:03:02.000,214,10973529,13485,0,1690952581,13140.452836830002,62.29520567999862,53548.405089600004
2023-08-02,05:03:03.000,214,10973485,13485,0,1690952582,13140.446100519992,62.25291090000246,53548.426050960006
2023-08-02,05:03:04.000,214,10973484,13485,0,1690952583,13140.446100519992,62.16127221000352,53548.49592216001
2023-08-02,05:03:05.000,214,10973539,13405,0,1690952584,13140.372001110001,62.16127221000352,53548.48194792
2023-08-02,05:03:06.000,214,10973499,12925,0,1690952585,13140.277692769996,62.11192830000073,53548.43303808
2023-08-02,05:03:07.000,214,10973531,13405,0,1690952586,13140.257483839996,62.08373178000329,53548.46098656
2023-08-02,05:03:08.000,214,10973545,13365,0,1690952587,13140.10928502,62.04848612999922,53548.426050960006
2023-08-02,05:03:09.000,214,10973495,13245,0,1690952588,13140.12949395,62.01324048000242,53548.46797368001
2023-08-02,05:03:10.000,214,10973520,13445,0,1690952589,13140.00150405999,61.97094569999899,53548.370154
2023-08-02,05:03:11.000,214,10973487,13205,0,1690952590,13139.893723099995,61.96389656999963,53548.3352184
2023-08-02,05:03:12.000,214,10973492,13405,0,1690952591,13139.79941475999,61.91455266000412,53548.32823128001
2023-08-02,05:03:13.000,214,10973517,13405,0,1690952592,13139.79941475999,61.88635613999941,53548.38412824
2023-08-02,05:03:14.000,214,10973480,13405,0,1690952593,13139.711842729994,61.86520875000133,53548.370154
2023-08-02,05:03:15.000,214,10973488,13285,0,1690952594,13139.637743319989,61.8229139699979,53548.34220552
2023-08-02,05:03:16.000,214,10973515,13445,0,1690952595,13139.516489739988,61.83701223000389,53548.24438584
2023-08-02,05:03:17.000,214,10973493,13245,0,1690952596,13139.428917709993,61.759471800003666,53548.29329568
2023-08-02,05:03:18.000,214,10973504,13365,0,1690952597,13139.375027230002,61.75242267000431,53548.30028280001
2023-08-02,05:03:19.000,214,10973509,13125,0,1690952598,13139.307664129992,61.66078397999809,53548.258360080006
2023-08-02,05:03:20.000,214,10973523,13405,0,1690952599,13139.253773650002,61.6889805000028,53548.25137296001
2023-08-02,05:03:21.000,214,10973465,13525,0,1690952600,13139.179674239997,61.64668571999937,53548.22342448
2023-08-02,05:03:22.000,214,10973504,13445,0,1690952601,13139.098838519996,61.65373484999873,53548.188488880005
2023-08-02,05:03:23.000,214,10973517,13325,0,1690952602,13139.085365899991,61.61144007000257,53548.20945024001
2023-08-02,05:03:24.000,214,10973515,13405,0,1690952603,13138.997793869996,61.66078397999809,53548.188488880005
2023-08-02,05:03:25.000,214,10973474,13365,0,1690952604,13138.916958149995,61.61144007000257,53548.17451464
2023-08-02,05:03:26.000,214,10973496,13525,0,1690952605,13138.82938612,61.62553833000129,53548.06272072001
2023-08-02,05:03:27.000,214,10973505,13485,0,1690952606,13138.735077779995,61.5761944199985,53548.090669200006
2023-08-02,05:03:28.000,214,10973480,13285,0,1690952607,13138.70139622999,61.60439094000321,53548.07669496
2023-08-02,05:03:29.000,214,10973528,13445,0,1690952608,13138.72834147,61.56209615999978,53548.1256048
2023-08-02,05:03:30.000,214,10973526,13325,0,1690952609,13138.62729682,61.547997900001064,53548.139579040006
2023-08-02,05:03:31.000,214,10973534,13565,0,1690952610,13138.593615269994,61.51980138000363,53548.11163056001
2023-08-02,05:03:32.000,214,10973549,13485,0,1690952611,13138.411734899993,61.56209615999978,53548.020798000005
2023-08-02,05:03:33.000,214,10973531,13405,0,1690952612,13138.351108109993,61.5761944199985,53548.07669496
2023-08-02,05:03:34.000,214,10973497,13325,0,1690952613,13138.324162869998,61.597341810003854,53548.0557336
2023-08-02,05:03:35.000,214,10973560,13285,0,1690952614,13138.236590840002,61.63258746000065,53548.02778512
2023-08-02,05:03:36.000,214,10973515,13405,0,1690952615,13138.115337260002,61.65373484999873,53547.99284952001
2023-08-02,05:03:37.000,214,10973494,13525,0,1690952616,13138.068183089992,61.65373484999873,53547.99983664
2023-08-02,05:03:38.000,214,10973525,13605,0,1690952617,13138.034501540002,61.68193137000344,53548.01381088001
2023-08-02,05:03:39.000,214,10973526,13685,0,1690952618,13137.919984269996,61.69602963000216,53548.01381088001
2023-08-02,05:03:40.000,214,10973521,13445,0,1690952619,13137.81220331,61.759471800003666,53547.92996544
2023-08-02,05:03:41.000,214,10973515,13325,0,1690952620,13137.697686039995,61.7876683200011,53547.902016960004
2023-08-02,05:03:42.000,214,10973499,13765,0,1690952621,13137.58990508,61.7876683200011,53547.92996544
2023-08-02,05:03:43.000,214,10973460,13245,0,1690952622,13137.576432459995,61.85111049000261,53547.93695256
2023-08-02,05:03:44.000,214,10973506,13405,0,1690952623,13137.4686515,61.87225788000069,53547.92996544
2023-08-02,05:03:45.000,214,10973565,13285,0,1690952624,13137.387815779999,61.92160179000348,53547.93695256
2023-08-02,05:03:46.000,214,10973530,13405,0,1690952625,13137.300243749989,61.97799482999835,53547.8810556
2023-08-02,05:03:47.000,214,10973527,13365,0,1690952626,13137.306980059999,62.006191350003064,53547.87406848001
2023-08-02,05:03:48.000,214,10973530,13285,0,1690952627,13137.232880649994,62.04143699999986,53547.83214576
2023-08-02,05:03:49.000,214,10973511,13285,0,1690952628,13137.199199099989,62.09078091000265,53547.8111844
2023-08-02,05:03:50.000,214,10973531,13525,0,1690952629,13137.145308619998,62.126026559999445,53547.83214576
2023-08-02,05:03:51.000,214,10973494,13405,0,1690952630,13137.111627069993,62.133075689998805,53547.804197280006
2023-08-02,05:03:52.000,214,10973495,13245,0,1690952631,13137.057736590003,62.168321340002876,53547.7413132
2023-08-02,05:03:53.000,214,10973501,13245,0,1690952632,13137.185726479998,62.1471739500048,53547.783235920004
2023-08-02,05:03:54.000,214,10973486,13245,0,1690952633,13137.131835999993,62.20356698999967,53547.79022304
2023-08-02,05:03:55.000,214,10973567,13525,0,1690952634,13137.152044929993,62.22471437999775,53547.74830032001
2023-08-02,05:03:56.000,214,10973518,13245,0,1690952635,13137.165517549998,62.238812640003744,53547.70637760001
2023-08-02,05:03:57.000,214,10973549,13525,0,1690952636,13137.192462789993,62.231763510004384,53547.734326080004
2023-08-02,05:03:58.000,214,10973508,13565,0,1690952637,13137.212671719994,62.22471437999775,53547.72733896001
2023-08-02,05:03:59.000,214,10973541,13245,0,1690952638,13137.226144339998,62.21061611999903,53547.7413132
2023-08-02,05:04:00.000,214,10973539,13525,0,1690952639,13137.273298509994,62.21766524999839,53547.74830032001
2023-08-02,05:04:01.000,214,10973504,13245,0,1690952640,13137.293507439994,62.19651786000031,53547.636506400006
2023-08-02,05:04:02.000,214,10973454,13405,0,1690952641,13137.32045267999,62.189468730000954,53547.65048064
2023-08-02,05:04:03.000,214,10973535,13525,0,1690952642,13137.367606849999,62.175370470002235,53547.69939048
2023-08-02,05:04:04.000,214,10973484,13085,0,1690952643,13137.354134229994,62.1471739500048,53547.72035184
2023-08-02,05:04:05.000,214,10973512,13605,0,1690952644,13137.42823364,62.11192830000073,53547.66445488
2023-08-02,05:04:06.000,214,10973542,13405,0,1690952645,13137.40802471,62.118977430000086,53547.62253216
2023-08-02,05:04:07.000,214,10973517,13285,0,1690952646,13137.40802471,62.10487917000137,53547.62253216
2023-08-02,05:04:08.000,214,10973505,13285,0,1690952647,13137.475387809995,62.09783004000201,53547.64349352
2023-08-02,05:04:09.000,214,10973475,13285,0,1690952648,13137.54275090999,62.06258438999794,53547.66445488
2023-08-02,05:04:10.000,214,10973515,13285,0,1690952649,13137.56295983999,62.10487917000137,53547.70637760001
2023-08-02,05:04:11.000,214,10973476,13365,0,1690952650,13137.54948722,62.06963352000457,53547.60855792001
2023-08-02,05:04:12.000,214,10973476,13285,0,1690952651,13137.54275090999,62.06963352000457,53547.65048064
2023-08-02,05:04:13.000,214,10973516,13085,0,1690952652,13137.58990508,62.11192830000073,53547.671442
2023-08-02,05:04:14.000,214,10973490,13285,0,1690952653,13137.637059249995,62.06963352000457,53547.804197280006
2023-08-02,05:04:15.000,214,10973498,13445,0,1690952654,13137.60337769999,62.07668265000393,53547.7413132
2023-08-02,05:04:16.000,214,10973545,13285,0,1690952655,13137.63032294,62.06258438999794,53547.671442
2023-08-02,05:04:17.000,214,10973549,13365,0,1690952656,13137.66400448999,62.118977430000086,53547.74830032001
2023-08-02,05:04:18.000,214,10973496,13165,0,1690952657,13137.73136759,62.118977430000086,53547.79721016001
2023-08-02,05:04:19.000,214,10973519,13485,0,1690952658,13137.785258069991,62.09783004000201,53547.77624880001
2023-08-02,05:04:20.000,214,10973524,13405,0,1690952659,13137.79199438,62.08373178000329,53547.83913288
2023-08-02,05:04:21.000,214,10973514,13325,0,1690952660,13137.738103899996,62.1471739500048,53547.81817152
2023-08-02,05:04:22.000,214,10973502,13405,0,1690952661,13137.74484020999,62.126026559999445,53547.77624880001
2023-08-02,05:04:23.000,214,10973476,13125,0,1690952662,13137.798730689996,62.16127221000352,53547.79721016001
2023-08-02,05:04:24.000,214,10973506,13725,0,1690952663,13137.83241224,62.19651786000031,53547.86708136
2023-08-02,05:04:25.000,214,10973479,13205,0,1690952664,13137.81220331,62.189468730000954,53547.86009424
2023-08-02,05:04:26.000,214,10973532,13245,0,1690952665,13137.778521759996,62.175370470002235,53547.83214576
2023-08-02,05:04:27.000,214,10973522,13245,0,1690952666,13137.879566409996,62.21766524999839,53547.90900408
2023-08-02,05:04:28.000,214,10973514,13445,0,1690952667,13137.893039030001,62.21061611999903,53547.950926800004
2023-08-02,05:04:29.000,214,10973487,13325,0,1690952668,13137.899775339996,62.21061611999903,53547.950926800004
2023-08-02,05:04:30.000,214,10973542,13445,0,1690952669,13137.893039030001,62.21766524999839,53547.971888160006
2023-08-02,05:04:31.000,214,10973503,13525,0,1690952670,13137.893039030001,62.21061611999903,53547.92996544
2023-08-02,05:04:32.000,214,10973519,13525,0,1690952671,13137.960402129997,62.20356698999967,53547.99284952001
2023-08-02,05:04:33.000,214,10973504,13405,0,1690952672,13137.987347369992,62.21766524999839,53547.96490104001
2023-08-02,05:04:34.000,214,10973494,13445,0,1690952673,13138.122073569997,62.20356698999967,53548.03477224
2023-08-02,05:04:35.000,214,10973493,13085,0,1690952674,13138.115337260002,62.20356698999967,53548.0557336
2023-08-02,05:04:36.000,214,10973511,13605,0,1690952675,13138.142282499997,62.20356698999967,53548.03477224
2023-08-02,05:04:37.000,214,10973499,13565,0,1690952676,13138.149018809992,62.20356698999967,53548.08368208001
2023-08-02,05:04:38.000,214,10973489,13325,0,1690952677,13138.202909289997,62.140124819998164,53548.1256048
2023-08-02,05:04:39.000,214,10973519,13405,0,1690952678,13138.310690249993,62.19651786000031,53548.18150176001
2023-08-02,05:04:40.000,214,10973548,13125,0,1690952679,13138.337635489988,62.168321340002876,53548.16752752
2023-08-02,05:04:41.000,214,10973496,13365,0,1690952680,13138.398262279989,62.133075689998805,53548.24438584
2023-08-02,05:04:42.000,214,10973540,13285,0,1690952681,13138.465625379999,62.118977430000086,53548.24438584
2023-08-02,05:04:43.000,214,10973493,13325,0,1690952682,13138.479097999989,62.1471739500048,53548.25137296001
2023-08-02,05:04:44.000,214,10973502,13165,0,1690952683,13138.546461099999,62.10487917000137,53548.27233432
2023-08-02,05:04:45.000,214,10973502,13245,0,1690952684,13138.566670029999,62.09078091000265,53548.29329568
2023-08-02,05:04:46.000,214,10973473,13245,0,1690952685,13138.60035157999,62.06963352000457,53548.34220552
2023-08-02,05:04:47.000,214,10973502,13125,0,1690952686,13138.553197409994,62.11192830000073,53548.30028280001
2023-08-02,05:04:48.000,214,10973547,13325,0,1690952687,13138.62056050999,62.09078091000265,53548.36316688
2023-08-02,05:04:49.000,214,10973512,13405,0,1690952688,13138.68792361,62.08373178000329,53548.426050960006
2023-08-02,05:04:50.000,214,10973529,13445,0,1690952689,13138.72160515999,62.07668265000393,53548.39810248001
2023-08-02,05:04:51.000,214,10973512,13285,0,1690952690,13138.674450989995,62.118977430000086,53548.4400252
2023-08-02,05:04:52.000,214,10973529,13085,0,1690952691,13138.60035157999,62.133075689998805,53548.43303808
2023-08-02,05:04:53.000,214,10973535,13445,0,1690952692,13138.613824199994,62.133075689998805,53548.4400252
2023-08-02,05:04:54.000,214,10973526,13445,0,1690952693,13138.62056050999,62.133075689998805,53548.46797368001
2023-08-02,05:04:55.000,214,10973507,13365,0,1690952694,13138.60035157999,62.189468730000954,53548.5098964
2023-08-02,05:04:56.000,214,10973477,13245,0,1690952695,13138.60708789,62.189468730000954,53548.54483200001
2023-08-02,05:04:57.000,214,10973487,13205,0,1690952696,13138.58014264999,62.15422308000416,53548.60072896
2023-08-02,05:04:58.000,214,10973533,12925,0,1690952697,13138.58014264999,62.231763510004384,53548.642651680006
2023-08-02,05:04:59.000,214,10973513,13645,0,1690952698,13138.55993371999,62.26700916000118,53548.63566456001
2023-08-02,05:05:00.000,214,10973524,13485,0,1690952699,13138.53972478999,62.28815654999926,53548.621690320004
2023-08-02,05:05:01.000,214,10973502,13005,0,1690952700,13138.465625379999,62.365696979999484,53548.61470320001
2023-08-02,05:05:02.000,214,10973511,13365,0,1690952701,13138.485834309999,62.34454959000141,53548.621690320004
2023-08-02,05:05:03.000,214,10973508,13245,0,1690952702,13138.438680139989,62.42209002000163,53548.71252288001
2023-08-02,05:05:04.000,214,10973516,13405,0,1690952703,13138.391525969993,62.46438479999779,53548.740471360004
2023-08-02,05:05:05.000,214,10973569,13285,0,1690952704,13138.391525969993,62.48553219000314,53548.69854864
2023-08-02,05:05:06.000,214,10973553,13445,0,1690952705,13138.324162869998,62.55602349000401,53548.789381200004
2023-08-02,05:05:07.000,214,10973476,13525,0,1690952706,13138.243327149998,62.61946565999824,53548.69854864
2023-08-02,05:05:08.000,214,10973504,13325,0,1690952707,13138.236590840002,62.626514790004876,53548.71951
2023-08-02,05:05:09.000,214,10973502,13125,0,1690952708,13138.162491429997,62.626514790004876,53548.73348424001
2023-08-02,05:05:10.000,214,10973509,13365,0,1690952709,13138.169227739992,62.66176044000167,53548.740471360004
2023-08-02,05:05:11.000,214,10973549,13245,0,1690952710,13138.047974159992,62.71815348000382,53548.71951
2023-08-02,05:05:12.000,214,10973493,13325,0,1690952711,13138.081655709997,62.760448259999976,53548.761432720006
2023-08-02,05:05:13.000,214,10973489,13565,0,1690952712,13138.041237849997,62.73225174000254,53548.8243168
2023-08-02,05:05:14.000,214,10973518,13405,0,1690952713,13138.054710470002,62.774546519998694,53548.810342560006
2023-08-02,05:05:15.000,214,10973500,13445,0,1690952714,13137.933456890001,62.8379886900002,53548.79636832
2023-08-02,05:05:16.000,214,10973487,13365,0,1690952715,13137.879566409996,62.866185210004915,53548.740471360004
2023-08-02,05:05:17.000,214,10973489,13325,0,1690952716,13137.845884859991,62.83093956000084,53548.75444560001
2023-08-02,05:05:18.000,214,10973505,13365,0,1690952717,13137.825675929991,62.774546519998694,53548.81732968
2023-08-02,05:05:19.000,214,10973504,13765,0,1690952718,13137.839148549996,62.83093956000084,53548.79636832
2023-08-02,05:05:20.000,214,10973495,13285,0,1690952719,13137.845884859991,62.873234340004274,53548.79636832
2023-08-02,05:05:21.000,214,10973537,13365,0,1690952720,13137.81220331,62.85913607999828,53548.74745848
2023-08-02,05:05:22.000,214,10973516,13245,0,1690952721,13137.805466999991,62.85208694999892,53548.77540696
2023-08-02,05:05:23.000,214,10973531,13205,0,1690952722,13137.845884859991,62.873234340004274,53548.77540696
2023-08-02,05:05:24.000,214,10973531,13325,0,1690952723,13137.83241224,62.78864478000469,53548.691561520005
2023-08-02,05:05:25.000,214,10973512,13845,0,1690952724,13137.785258069991,62.774546519998694,53548.69854864
2023-08-02,05:05:26.000,214,10973501,13365,0,1690952725,13137.798730689996,62.78864478000469,53548.60771608
2023-08-02,05:05:27.000,214,10973515,13165,0,1690952726,13137.805466999991,62.78864478000469,53548.65662592
2023-08-02,05:05:28.000,214,10973478,13245,0,1690952727,13137.872830100001,62.72520261000318,53548.75444560001
2023-08-02,05:05:29.000,214,10973510,13245,0,1690952728,13137.926720579992,62.68290782999975,53548.71252288001
2023-08-02,05:05:30.000,214,10973544,13165,0,1690952729,13137.987347369992,62.68290782999975,53548.74745848
2023-08-02,05:05:31.000,214,10973564,13845,0,1690952730,13137.946929509992,62.64766218000295,53548.76841984
2023-08-02,05:05:32.000,214,10973507,13245,0,1690952731,13137.946929509992,62.65471131000231,53548.63566456001
2023-08-02,05:05:33.000,214,10973468,13285,0,1690952732,13137.973874750001,62.61946565999824,53548.65662592
2023-08-02,05:05:34.000,214,10973522,13165,0,1690952733,13138.014292610002,62.55602349000401,53548.6496388
2023-08-02,05:05:35.000,214,10973533,13605,0,1690952734,13138.081655709997,62.51372871000058,53548.70553576
2023-08-02,05:05:36.000,214,10973517,13285,0,1690952735,13138.088392019992,62.47848306000378,53548.67758728
2023-08-02,05:05:37.000,214,10973512,13285,0,1690952736,13138.149018809992,62.407991760002915,53548.67060016
2023-08-02,05:05:38.000,214,10973502,13085,0,1690952737,13138.175964050002,62.3797952399982,53548.60072896
2023-08-02,05:05:39.000,214,10973556,13325,0,1690952738,13138.243327149998,62.365696979999484,53548.72649712
2023-08-02,05:05:40.000,214,10973508,13405,0,1690952739,13138.263536079998,62.26700916000118,53548.70553576
2023-08-02,05:05:41.000,214,10973467,13565,0,1690952740,13138.243327149998,62.231763510004384,53548.68457440001
2023-08-02,05:05:42.000,214,10973489,13085,0,1690952741,13138.290481319993,62.21766524999839,53548.68457440001
2023-08-02,05:05:43.000,214,10973504,13125,0,1690952742,13138.344371799998,62.175370470002235,53548.74745848
2023-08-02,05:05:44.000,214,10973536,13445,0,1690952743,13138.384789659998,62.11192830000073,53548.75444560001
2023-08-02,05:05:45.000,214,10973520,13285,0,1690952744,13138.384789659998,62.06963352000457,53548.69854864
2023-08-02,05:05:46.000,214,10973495,13685,0,1690952745,13138.411734899993,62.04848612999922,53548.761432720006
2023-08-02,05:05:47.000,214,10973525,13365,0,1690952746,13138.404998589998,62.02733874000114,53548.79636832
2023-08-02,05:05:48.000,214,10973498,13365,0,1690952747,13138.411734899993,61.992093090004346,53548.79636832
2023-08-02,05:05:49.000,214,10973513,13485,0,1690952748,13138.431943829994,61.96389656999963,53548.789381200004
2023-08-02,05:05:50.000,214,10973543,13125,0,1690952749,13138.364580729998,61.96389656999963,53548.71951
2023-08-02,05:05:51.000,214,10973507,13445,0,1690952750,13138.330899179993,61.9357000500022,53548.73348424001
2023-08-02,05:05:52.000,214,10973518,13485,0,1690952751,13138.337635489988,61.942749180001556,53548.761432720006
2023-08-02,05:05:53.000,214,10973542,13445,0,1690952752,13138.330899179993,61.900454399998125,53548.810342560006
2023-08-02,05:05:54.000,214,10973465,13325,0,1690952753,13138.303953939998,61.88635613999941,53548.859252400005
2023-08-02,05:05:55.000,214,10973541,13165,0,1690952754,13138.223118219998,61.90750353000476,53548.86623952
2023-08-02,05:05:56.000,214,10973501,13605,0,1690952755,13138.128809879992,61.92865092000284,53548.73348424001
2023-08-02,05:05:57.000,214,10973465,13525,0,1690952756,13138.041237849997,61.90750353000476,53548.75444560001
2023-08-02,05:05:58.000,214,10973458,13325,0,1690952757,13138.041237849997,61.900454399998125,53548.78239408001
2023-08-02,05:05:59.000,214,10973522,13285,0,1690952758,13137.994083680001,61.9357000500022,53548.8243168
2023-08-02,05:06:00.000,214,10973530,13525,0,1690952759,13137.926720579992,61.9357000500022,53548.78239408001
2023-08-02,05:06:01.000,214,10973519,13325,0,1690952760,13137.872830100001,61.949798310000915,53548.76841984
2023-08-02,05:06:02.000,214,10973533,13365,0,1690952761,13137.805466999991,61.92865092000284,53548.859252400005
2023-08-02,05:06:03.000,214,10973554,13605,0,1690952762,13137.73136759,61.92160179000348,53548.83130392001
2023-08-02,05:06:04.000,214,10973536,13605,0,1690952763,13137.61011401,61.97094569999899,53548.789381200004
2023-08-02,05:06:05.000,214,10973563,13285,0,1690952764,13137.556223529995,61.992093090004346,53548.77540696
2023-08-02,05:06:06.000,214,10973487,13485,0,1690952765,13137.495596739995,62.06258438999794,53548.83829104
2023-08-02,05:06:07.000,214,10973474,13325,0,1690952766,13137.42823364,62.11192830000073,53548.83130392001
2023-08-02,05:06:08.000,214,10973508,13325,0,1690952767,13137.354134229994,62.118977430000086,53548.761432720006
2023-08-02,05:06:09.000,214,10973507,13645,0,1690952768,13137.306980059999,62.175370470002235,53548.78239408001
2023-08-02,05:06:10.000,214,10973498,13125,0,1690952769,13137.259825889989,62.21061611999903,53548.83130392001
2023-08-02,05:06:11.000,214,10973538,13685,0,1690952770,13137.152044929993,62.25291090000246,53548.83130392001
2023-08-02,05:06:12.000,214,10973502,13245,0,1690952771,13137.037527660003,62.31635307000397,53548.73348424001
2023-08-02,05:06:13.000,214,10973452,13245,0,1690952772,13136.983637179997,62.3938935000042,53548.67060016
2023-08-02,05:06:14.000,214,10973535,13365,0,1690952773,13136.916274080002,62.42209002000163,53548.74745848
2023-08-02,05:06:15.000,214,10973540,13245,0,1690952774,13136.828702049992,62.44323740999971,53548.74745848
2023-08-02,05:06:16.000,214,10973520,13405,0,1690952775,13136.754602640001,62.52077783999994,53548.70553576
2023-08-02,05:06:17.000,214,10973518,13285,0,1690952776,13136.633349060001,62.56307262000337,53548.66361304001
2023-08-02,05:06:18.000,214,10973557,13365,0,1690952777,13136.54577702999,62.640613050003594,53548.761432720006
2023-08-02,05:06:19.000,214,10973482,13405,0,1690952778,13136.478413929995,62.65471131000231,53548.71252288001
2023-08-02,05:06:20.000,214,10973548,13805,0,1690952779,13136.41105083,62.68290782999975,53548.642651680006
2023-08-02,05:06:21.000,214,10973501,13165,0,1690952780,13136.235906769994,62.74635000000126,53548.61470320001
2023-08-02,05:06:22.000,214,10973528,13365,0,1690952781,13136.134862119994,62.823890430001484,53548.5797676
2023-08-02,05:06:23.000,214,10973488,13205,0,1690952782,13136.094444259994,62.802743040003406,53548.60771608
2023-08-02,05:06:24.000,214,10973485,13245,0,1690952783,13135.993399609994,62.866185210004915,53548.60771608
2023-08-02,05:06:25.000,214,10973491,13205,0,1690952784,13135.885618649998,62.92257824999979,53548.55181912
2023-08-02,05:06:26.000,214,10973513,13845,0,1690952785,13135.798046620002,62.97897129000194,53548.51688352001
2023-08-02,05:06:27.000,214,10973532,13645,0,1690952786,13135.717210900002,63.049462590002804,53548.49592216001
2023-08-02,05:06:28.000,214,10973539,13325,0,1690952787,13135.609429939992,63.13405215000239,53548.405089600004
2023-08-02,05:06:29.000,214,10973501,13605,0,1690952788,13135.548803149992,63.169297799999185,53548.370154
2023-08-02,05:06:30.000,214,10973540,13285,0,1690952789,13135.461231119996,63.23978910000005,53548.4400252
2023-08-02,05:06:31.000,214,10973519,13405,0,1690952790,13135.35345016,63.2961821400022,53548.307269920006
2023-08-02,05:06:32.000,214,10973467,13325,0,1690952791,13135.319768609996,63.36667344000307,53548.31425704
2023-08-02,05:06:33.000,214,10973505,13445,0,1690952792,13135.299559679996,63.43716474000394,53548.34919264001
2023-08-02,05:06:34.000,214,10973474,13245,0,1690952793,13135.259141819995,63.47945952000009,53548.307269920006
2023-08-02,05:06:35.000,214,10973517,13085,0,1690952794,13135.198515029995,63.51470517000416,53548.24438584
2023-08-02,05:06:36.000,214,10973535,13445,0,1690952795,13135.178306099995,63.56404907999968,53548.237398720004
2023-08-02,05:06:37.000,214,10973514,13325,0,1690952796,13135.15136086,63.6415895099999,53548.22342448
2023-08-02,05:06:38.000,214,10973468,13445,0,1690952797,13135.198515029995,63.71912994000013,53548.18150176001
2023-08-02,05:06:39.000,214,10973514,13285,0,1690952798,13135.110943,63.796670370000356,53548.0557336
2023-08-02,05:06:40.000,214,10973502,13405,0,1690952799,13135.19177872,63.83191602000443,53548.16054040001
2023-08-02,05:06:41.000,214,10973532,13085,0,1690952800,13135.17156979,63.867161670001224,53548.16054040001
2023-08-02,05:06:42.000,214,10973509,13445,0,1690952801,13135.21198765,63.95880036000017,53548.07669496
2023-08-02,05:06:43.000,214,10973517,13005,0,1690952802,13135.28608705999,63.99404601000424,53548.13259192001
2023-08-02,05:06:44.000,214,10973487,13565,0,1690952803,13135.238932889995,64.06453730999783,53548.03477224
2023-08-02,05:06:45.000,214,10973497,13405,0,1690952804,13135.28608705999,64.14207773999806,53548.08368208001
2023-08-02,05:06:46.000,214,10973462,13285,0,1690952805,13135.360186469996,64.18437252000149,53548.118617680004
2023-08-02,05:06:47.000,214,10973515,13005,0,1690952806,13135.407340639991,64.247814690003,53548.139579040006
2023-08-02,05:06:48.000,214,10973491,13245,0,1690952807,13135.569012079992,64.27601121000043,53548.17451464
2023-08-02,05:06:49.000,214,10973486,13325,0,1690952808,13135.697001970002,64.27601121000043,53548.20246312
2023-08-02,05:06:50.000,214,10973505,13565,0,1690952809,13135.757628760002,64.33945338000194,53548.195476
2023-08-02,05:06:51.000,214,10973472,13325,0,1690952810,13135.737419830002,64.37469902999874,53548.1256048
2023-08-02,05:06:52.000,214,10973572,13325,0,1690952811,13135.926036509998,64.41699381000217,53548.20246312
2023-08-02,05:06:53.000,214,10973522,13445,0,1690952812,13136.020344849989,64.48748511000304,53548.20945024001
2023-08-02,05:06:54.000,214,10973485,13245,0,1690952813,13136.12138949999,64.57912380000198,53548.27233432
2023-08-02,05:06:55.000,214,10973525,13285,0,1690952814,13136.134862119994,64.5932220600007,53548.2653472
2023-08-02,05:06:56.000,214,10973557,13325,0,1690952815,13136.235906769994,64.63551684000413,53548.31425704
2023-08-02,05:06:57.000,214,10973543,13485,0,1690952816,13136.32347879999,64.67781162000028,53548.356179760005
2023-08-02,05:06:58.000,214,10973487,13765,0,1690952817,13136.41105083,64.76240117999987,53548.41207672
2023-08-02,05:06:59.000,214,10973563,13365,0,1690952818,13136.437996069995,64.79059770000458,53548.51688352001
2023-08-02,05:07:00.000,214,10973466,13165,0,1690952819,13136.48515023999,64.88223639000353,53548.51688352001
2023-08-02,05:07:01.000,214,10973492,13445,0,1690952820,13136.50535916999,64.93158029999904,53548.5098964
2023-08-02,05:07:02.000,214,10973538,13045,0,1690952821,13136.57272227,64.97387508000247,53548.51688352001
2023-08-02,05:07:03.000,214,10973512,13285,0,1690952822,13136.646821679991,64.99502247000055,53548.63566456001
2023-08-02,05:07:04.000,214,10973550,13365,0,1690952823,13136.57272227,65.07961203000013,53548.46797368001
2023-08-02,05:07:05.000,214,10973561,13445,0,1690952824,13136.720921089996,65.10780855000485,53548.70553576
2023-08-02,05:07:06.000,214,10973506,13445,0,1690952825,13136.801756809997,65.17125071999908,53548.79636832
2023-08-02,05:07:07.000,214,10973535,13605,0,1690952826,13136.795020500002,65.16420158999972,53548.8243168
2023-08-02,05:07:08.000,214,10973504,13405,0,1690952827,13136.774811570001,65.22059463000187,53548.761432720006
2023-08-02,05:07:09.000,214,10973508,13085,0,1690952828,13136.821965739997,65.29108593000274,53548.83130392001
2023-08-02,05:07:10.000,214,10973565,13285,0,1690952829,13136.916274080002,65.34042983999825,53548.93611072
2023-08-02,05:07:11.000,214,10973524,13245,0,1690952830,13136.896065150002,65.41797026999848,53548.97104632001
2023-08-02,05:07:12.000,214,10973513,13165,0,1690952831,13136.916274080002,65.43911766000383,53549.01995616001
2023-08-02,05:07:13.000,214,10973512,13245,0,1690952832,13136.956691940002,65.5096089600047,53549.11777584001
2023-08-02,05:07:14.000,214,10973484,13165,0,1690952833,13136.963428249997,65.608296780003,53549.15969856
2023-08-02,05:07:15.000,214,10973570,13325,0,1690952834,13136.909537769992,65.69288634000259,53549.18065992
2023-08-02,05:07:16.000,214,10973542,13205,0,1690952835,13136.869119909992,65.71403373000066,53549.15969856
2023-08-02,05:07:17.000,214,10973515,13565,0,1690952836,13136.855647290002,65.81977067999833,53549.2086084
2023-08-02,05:07:18.000,214,10973495,13485,0,1690952837,13136.882592529997,65.86206546000176,53549.2784796
2023-08-02,05:07:19.000,214,10973503,13605,0,1690952838,13136.801756809997,65.94665502000134,53549.28546672001
2023-08-02,05:07:20.000,214,10973472,13085,0,1690952839,13136.795020500002,65.99599893000413,53549.362325040005
2023-08-02,05:07:21.000,214,10973521,13165,0,1690952840,13136.768075259992,66.1017358800018,53549.362325040005
2023-08-02,05:07:22.000,214,10973529,13405,0,1690952841,13136.714184780001,66.15107979000459,53549.362325040005
2023-08-02,05:07:23.000,214,10973531,13285,0,1690952842,13136.687239539991,66.21452195999882,53549.43918336
2023-08-02,05:07:24.000,214,10973527,13405,0,1690952843,13136.606403819991,66.27091500000097,53549.432196240006
2023-08-02,05:07:25.000,214,10973531,13365,0,1690952844,13136.51209548,66.32025891000376,53549.46713184
2023-08-02,05:07:26.000,214,10973513,13325,0,1690952845,13136.478413929995,66.36960281999927,53549.39726064
2023-08-02,05:07:27.000,214,10973503,13325,0,1690952846,13136.40431451999,66.46829064000485,53549.42520912001
2023-08-02,05:07:28.000,214,10973531,13085,0,1690952847,13136.43125976,66.46829064000485,53549.4880932
2023-08-02,05:07:29.000,214,10973508,13405,0,1690952848,13136.417787139995,66.52468367999973,53549.57193864001
2023-08-02,05:07:30.000,214,10973525,13205,0,1690952849,13136.41105083,66.52468367999973,53549.55097728001
2023-08-02,05:07:31.000,214,10973507,13365,0,1690952850,13136.33021511,66.51763455000037,53549.59290000001
2023-08-02,05:07:32.000,214,10973476,13325,0,1690952851,13136.296533559995,66.5458310699978,53549.43918336
2023-08-02,05:07:33.000,214,10973509,13605,0,1690952852,13136.235906769994,66.55288020000444,53549.54399016
2023-08-02,05:07:34.000,214,10973517,13125,0,1690952853,13136.24264307999,66.55288020000444,53549.53700304
2023-08-02,05:07:35.000,214,10973501,13205,0,1690952854,13136.22243414999,66.58812585000123,53549.5579644
2023-08-02,05:07:36.000,214,10973521,13365,0,1690952855,13136.24264307999,66.55288020000444,53549.53700304
2023-08-02,05:07:37.000,214,10973469,13525,0,1690952856,13136.22917046,66.53173280999908,53549.58591288
2023-08-02,05:07:38.000,214,10973499,13405,0,1690952857,13136.276324629995,66.48943803000293,53549.578925760004
2023-08-02,05:07:39.000,214,10973529,13165,0,1690952858,13136.26958832,66.47533977000421,53549.61386136
2023-08-02,05:07:40.000,214,10973517,13445,0,1690952859,13136.34368772999,66.38370107999799,53549.50206744001
2023-08-02,05:07:41.000,214,10973546,13605,0,1690952860,13136.28979725,66.32025891000376,53549.45315760001
2023-08-02,05:07:42.000,214,10973535,13285,0,1690952861,13136.397578209995,66.22862022000481,53549.49508032
2023-08-02,05:07:43.000,214,10973522,13365,0,1690952862,13136.46494130999,66.1651780500033,53549.52302880001
2023-08-02,05:07:44.000,214,10973543,13325,0,1690952863,13136.518831789996,66.10878501000116,53549.49508032
2023-08-02,05:07:45.000,214,10973554,13165,0,1690952864,13136.586194889991,66.02419545000157,53549.4880932
2023-08-02,05:07:46.000,214,10973481,13405,0,1690952865,13136.626612749991,65.91845850000391,53549.46713184
2023-08-02,05:07:47.000,214,10973534,13565,0,1690952866,13136.734393710001,65.81272154999897,53549.55097728001
2023-08-02,05:07:48.000,214,10973519,13405,0,1690952867,13136.801756809997,65.67173895000451,53549.46713184
2023-08-02,05:07:49.000,214,10973467,13325,0,1690952868,13136.842174669997,65.5448546100015,53549.4880932
2023-08-02,05:07:50.000,214,10973527,13325,0,1690952869,13136.943219319997,65.43911766000383,53549.42520912001
2023-08-02,05:07:51.000,214,10973552,13605,0,1690952870,13136.963428249997,65.32633157999953,53549.44617048
2023-08-02,05:07:52.000,214,10973575,13165,0,1690952871,13137.030791349993,65.20649637000315,53549.411234880004
2023-08-02,05:07:53.000,214,10973539,13125,0,1690952872,13137.199199099989,65.03026812000462,53549.49508032
2023-08-02,05:07:54.000,214,10973518,13405,0,1690952873,13137.219408029989,64.88928552000289,53549.42520912001
2023-08-02,05:07:55.000,214,10973549,13325,0,1690952874,13137.246353269999,64.73420466000243,53549.418222
2023-08-02,05:07:56.000,214,10973537,13205,0,1690952875,13137.286771129999,64.62141857999814,53549.3483508
2023-08-02,05:07:57.000,214,10973580,13365,0,1690952876,13137.293507439994,64.45928858999832,53549.362325040005
2023-08-02,05:07:58.000,214,10973510,13165,0,1690952877,13137.42823364,64.29010946999915,53549.432196240006
2023-08-02,05:07:59.000,214,10973496,13205,0,1690952878,13137.434969949994,64.1984707800002,53549.418222
2023-08-02,05:08:00.000,214,10973487,13365,0,1690952879,13137.52927829,64.0363407900004,53549.432196240006
2023-08-02,05:08:01.000,214,10973478,13245,0,1690952880,13137.50906936,63.90240731999802,53549.43918336
2023-08-02,05:08:02.000,214,10973526,13405,0,1690952881,13137.50906936,63.76142472000356,53549.418222
2023-08-02,05:08:03.000,214,10973533,13765,0,1690952882,13137.56295983999,63.61339299000247,53549.45315760001
2023-08-02,05:08:04.000,214,10973497,13045,0,1690952883,13137.52254197999,63.50060690999817,53549.37629928
2023-08-02,05:08:05.000,214,10973543,13365,0,1690952884,13137.536014599995,63.401919089999865,53549.43918336
2023-08-02,05:08:06.000,214,10973500,13445,0,1690952885,13137.48886043,63.267985620004765,53549.38328640001
2023-08-02,05:08:07.000,214,10973555,13525,0,1690952886,13137.40128839999,63.13405215000239,53549.34136368
2023-08-02,05:08:08.000,214,10973529,13165,0,1690952887,13137.42823364,62.986020420001296,53549.42520912001
2023-08-02,05:08:09.000,214,10973522,13285,0,1690952888,13137.347397919999,62.873234340004274,53549.4880932
2023-08-02,05:08:10.000,214,10973502,13205,0,1690952889,13137.246353269999,62.774546519998694,53549.47411896001
2023-08-02,05:08:11.000,214,10973508,13485,0,1690952890,13137.158781239988,62.633563920004235,53549.46713184
2023-08-02,05:08:12.000,214,10973490,13485,0,1690952891,13136.990373489993,62.57012175000273,53549.45315760001
2023-08-02,05:08:13.000,214,10973489,13085,0,1690952892,13136.875856220002,62.48553219000314,53549.43918336
2023-08-02,05:08:14.000,214,10973486,13605,0,1690952893,13136.754602640001,62.42209002000163,53549.5579644
2023-08-02,05:08:15.000,214,10973479,13685,0,1690952894,13136.61314013,62.302254809997976,53549.5579644
2023-08-02,05:08:16.000,214,10973551,13565,0,1690952895,13136.44473237999,62.25291090000246,53549.55097728001
2023-08-02,05:08:17.000,214,10973494,13245,0,1690952896,13136.276324629995,62.189468730000954,53549.55097728001
2023-08-02,05:08:18.000,214,10973513,13325,0,1690952897,13136.094444259994,62.10487917000137,53549.52302880001
2023-08-02,05:08:19.000,214,10973581,13365,0,1690952898,13135.952981749993,62.006191350003064,53549.5579644
2023-08-02,05:08:20.000,214,10973523,13605,0,1690952899,13135.703738279997,62.02028961000178,53549.51604168
2023-08-02,05:08:21.000,214,10973554,13445,0,1690952900,13135.528594219992,61.942749180001556,53549.481106080006
2023-08-02,05:08:22.000,214,10973553,13245,0,1690952901,13135.360186469996,61.92160179000348,53549.51604168
2023-08-02,05:08:23.000,214,10973518,13365,0,1690952902,13135.19177872,61.85815962000197,53549.530015920005
2023-08-02,05:08:24.000,214,10973527,13405,0,1690952903,13134.94253524999,61.87930701000005,53549.57193864001
2023-08-02,05:08:25.000,214,10973521,13365,0,1690952904,13134.686555469998,61.86520875000133,53549.52302880001
2023-08-02,05:08:26.000,214,10973518,13365,0,1690952905,13134.497938790002,61.83701223000389,53549.52302880001
2023-08-02,05:08:27.000,214,10973488,13285,0,1690952906,13134.295849490001,61.79471745000046,53549.58591288
2023-08-02,05:08:28.000,214,10973501,13285,0,1690952907,13134.06681494999,61.766520930003026,53549.4880932
2023-08-02,05:08:29.000,214,10973485,13245,0,1690952908,13133.837780409995,61.773570060002385,53549.51604168
2023-08-02,05:08:30.000,214,10973550,13405,0,1690952909,13133.602009559989,61.74537353999767,53549.47411896001
2023-08-02,05:08:31.000,214,10973524,13445,0,1690952910,13133.352766089993,61.759471800003666,53549.481106080006
2023-08-02,05:08:32.000,214,10973537,13365,0,1690952911,13133.177622030002,61.731275279998954,53549.46713184
2023-08-02,05:08:33.000,214,10973494,13165,0,1690952912,13133.015950590001,61.6889805000028,53549.4880932
2023-08-02,05:08:34.000,214,10973512,13405,0,1690952913,13132.81386129,61.71012789000088,53549.4880932
2023-08-02,05:08:35.000,214,10973518,13005,0,1690952914,13132.56461781999,61.6889805000028,53549.432196240006
2023-08-02,05:08:36.000,214,10973546,13085,0,1690952915,13132.288429109998,61.71012789000088,53549.3483508
2023-08-02,05:08:37.000,214,10973540,13445,0,1690952916,13132.086339809997,61.67488224000408,53549.25751824001
2023-08-02,05:08:38.000,214,10973523,13205,0,1690952917,13131.944877299997,61.67488224000408,53549.3483508
2023-08-02,05:08:39.000,214,10973502,13245,0,1690952918,13131.729315379991,61.66783311000472,53549.264505360006
2023-08-02,05:08:40.000,214,10973507,13405,0,1690952919,13131.581116559995,61.66783311000472,53549.32040232
2023-08-02,05:08:41.000,214,10973505,13405,0,1690952920,13131.43291774,61.63258746000065,53549.27149248
2023-08-02,05:08:42.000,214,10973496,13365,0,1690952921,13131.210619509999,61.65373484999873,53549.1736728
2023-08-02,05:08:43.000,214,10973505,13605,0,1690952922,13131.149992719998,61.61848920000193,53549.18065992
2023-08-02,05:08:44.000,214,10973546,13165,0,1690952923,13130.941167110002,61.66078397999809,53549.13873720001
2023-08-02,05:08:45.000,214,10973512,13565,0,1690952924,13130.766023049997,61.63963659000001,53549.06187888
2023-08-02,05:08:46.000,214,10973517,13325,0,1690952925,13130.658242090001,61.64668571999937,53549.05489176
2023-08-02,05:08:47.000,214,10973514,13325,0,1690952926,13130.503306959996,61.68193137000344,53549.075853120004
2023-08-02,05:08:48.000,214,10973541,13325,0,1690952927,13130.41573493,61.67488224000408,53549.08284024
2023-08-02,05:08:49.000,214,10973521,13325,0,1690952928,13130.32816289999,61.6889805000028,53549.04091752
2023-08-02,05:08:50.000,214,10973520,13365,0,1690952929,13130.20690931999,61.71012789000088,53548.99899480001
2023-08-02,05:08:51.000,214,10973515,13525,0,1690952930,13130.018292639994,61.71012789000088,53548.894188
2023-08-02,05:08:52.000,214,10973488,13245,0,1690952931,13129.930720609998,61.74537353999767,53548.8243168
2023-08-02,05:08:53.000,214,10973533,13245,0,1690952932,13129.849884889998,61.759471800003666,53548.79636832
2023-08-02,05:08:54.000,214,10973517,13365,0,1690952933,13129.782521790003,61.8229139699979,53548.86623952
2023-08-02,05:08:55.000,214,10973494,13525,0,1690952934,13129.688213449997,61.8229139699979,53548.84527816
2023-08-02,05:08:56.000,214,10973496,13245,0,1690952935,13129.600641420002,61.86520875000133,53548.8243168
2023-08-02,05:08:57.000,214,10973500,13325,0,1690952936,13129.526542009997,61.87930701000005,53548.79636832
2023-08-02,05:08:58.000,214,10973537,13445,0,1690952937,13129.465915219997,61.92160179000348,53548.75444560001
2023-08-02,05:08:59.000,214,10973553,13325,0,1690952938,13129.33792533,61.949798310000915,53548.71951
2023-08-02,05:09:00.000,214,10973537,13245,0,1690952939,13129.243616989996,62.01324048000242,53548.67758728
2023-08-02,05:09:01.000,214,10973526,13205,0,1690952940,13129.14930864999,62.06258438999794,53548.621690320004
2023-08-02,05:09:02.000,214,10973530,13285,0,1690952941,13129.03479138,62.118977430000086,53548.60771608
2023-08-02,05:09:03.000,214,10973543,13485,0,1690952942,13128.980900899995,62.189468730000954,53548.60072896
2023-08-02,05:09:04.000,214,10973487,13765,0,1690952943,13128.9135378,62.238812640003744,53548.63566456001
2023-08-02,05:09:05.000,214,10973528,13205,0,1690952944,13128.819229459994,62.27405829000054,53548.58675472001
2023-08-02,05:09:06.000,214,10973486,13405,0,1690952945,13128.697975879993,62.32340220000333,53548.55181912
2023-08-02,05:09:07.000,214,10973488,13485,0,1690952946,13128.657558019993,62.37274610999884,53548.523870640005
2023-08-02,05:09:08.000,214,10973500,13565,0,1690952947,13128.482413960002,62.415040890002274,53548.48194792
2023-08-02,05:09:09.000,214,10973495,13325,0,1690952948,13128.421787170002,62.46438479999779,53548.51688352001
2023-08-02,05:09:10.000,214,10973504,13285,0,1690952949,13128.340951450002,62.54897436000465,53548.46797368001
2023-08-02,05:09:11.000,214,10973539,13325,0,1690952950,13128.186016319996,62.584220010001445,53548.39111536
2023-08-02,05:09:12.000,214,10973539,13325,0,1690952951,13128.11865322,62.626514790004876,53548.405089600004
2023-08-02,05:09:13.000,214,10973537,13445,0,1690952952,13128.044553809996,62.65471131000231,53548.36316688
2023-08-02,05:09:14.000,214,10973507,13125,0,1690952953,13127.93677285,62.66880957000103,53548.370154
2023-08-02,05:09:15.000,214,10973527,13205,0,1690952954,13127.87614606,62.7393008700019,53548.34919264001
2023-08-02,05:09:16.000,214,10973554,13365,0,1690952955,13127.680793069994,62.774546519998694,53548.25137296001
2023-08-02,05:09:17.000,214,10973552,13365,0,1690952956,13127.566275799989,62.760448259999976,53548.23041160001
2023-08-02,05:09:18.000,214,10973538,13525,0,1690952957,13127.492176389998,62.79569391000405,53548.258360080006
2023-08-02,05:09:19.000,214,10973530,13325,0,1690952958,13127.418076979993,62.8379886900002,53548.23041160001
2023-08-02,05:09:20.000,214,10973519,13405,0,1690952959,13127.350713879998,62.85208694999892,53548.237398720004
2023-08-02,05:09:21.000,214,10973489,13325,0,1690952960,13127.215987679992,62.866185210004915,53548.118617680004
2023-08-02,05:09:22.000,214,10973532,13285,0,1690952961,13127.081261480002,62.88733260000299,53548.08368208001
2023-08-02,05:09:23.000,214,10973545,13165,0,1690952962,13127.087997789997,62.8379886900002,53548.11163056001
2023-08-02,05:09:24.000,214,10973516,13685,0,1690952963,13126.946535279996,62.85913607999828,53548.02778512
2023-08-02,05:09:25.000,214,10973528,13485,0,1690952964,13126.906117419996,62.83093956000084,53547.99983664
2023-08-02,05:09:26.000,214,10973513,13245,0,1690952965,13126.79833646,62.816841300002125,53547.93695256
2023-08-02,05:09:27.000,214,10973497,13405,0,1690952966,13126.784863839996,62.8379886900002,53547.86708136
2023-08-02,05:09:28.000,214,10973526,13365,0,1690952967,13126.77812753,62.774546519998694,53547.89502984001
2023-08-02,05:09:29.000,214,10973508,13325,0,1690952968,13126.75118228999,62.809792170002765,53547.83913288
2023-08-02,05:09:30.000,214,10973494,13525,0,1690952969,13126.75118228999,62.767497389999335,53547.79721016001
2023-08-02,05:09:31.000,214,10973516,13285,0,1690952970,13126.67708288,62.760448259999976,53547.79721016001
2023-08-02,05:09:32.000,214,10973478,13325,0,1690952971,13126.63666502,62.774546519998694,53547.69240336
2023-08-02,05:09:33.000,214,10973502,13325,0,1690952972,13126.59624716,62.753399130000616,53547.62951928001
2023-08-02,05:09:34.000,214,10973534,13245,0,1690952973,13126.643401329995,62.7393008700019,53547.62951928001
2023-08-02,05:09:35.000,214,10973521,13285,0,1690952974,13126.602983469995,62.71815348000382,53547.62253216
2023-08-02,05:09:36.000,214,10973480,13325,0,1690952975,13126.623192399995,62.753399130000616,53547.566635200004
2023-08-02,05:09:37.000,214,10973524,13285,0,1690952976,13126.61645609,62.73225174000254,53547.517725360005
2023-08-02,05:09:38.000,214,10973506,13045,0,1690952977,13126.73097335999,62.72520261000318,53547.59458368
2023-08-02,05:09:39.000,214,10973526,13285,0,1690952978,13126.65687395,62.71815348000382,53547.496764
2023-08-02,05:09:40.000,214,10973493,13525,0,1690952979,13126.69055549999,62.65471131000231,53547.48278976
2023-08-02,05:09:41.000,214,10973478,13325,0,1690952980,13126.65013763999,62.66880957000103,53547.37798296
2023-08-02,05:09:42.000,214,10973496,13645,0,1690952981,13126.69729181,62.68995695999911,53547.3570216
2023-08-02,05:09:43.000,214,10973506,13125,0,1690952982,13126.704028119995,62.633563920004235,53547.38497008
2023-08-02,05:09:44.000,214,10973526,13205,0,1690952983,13126.77139121999,62.65471131000231,53547.37099584001
2023-08-02,05:09:45.000,214,10973513,13285,0,1690952984,13126.744445979995,62.65471131000231,53547.350034480005
2023-08-02,05:09:46.000,214,10973514,13325,0,1690952985,13126.744445979995,62.66880957000103,53547.32907312
2023-08-02,05:09:47.000,214,10973486,13485,0,1690952986,13126.75118228999,62.61946565999824,53547.37099584001
2023-08-02,05:09:48.000,214,10973537,13205,0,1690952987,13126.79833646,62.640613050003594,53547.280163280004
2023-08-02,05:09:49.000,214,10973533,13405,0,1690952988,13126.852226939991,62.633563920004235,53547.26618904
2023-08-02,05:09:50.000,214,10973542,13045,0,1690952989,13126.872435869991,62.61241652999888,53547.21029208
2023-08-02,05:09:51.000,214,10973572,13285,0,1690952990,13126.81180907999,62.640613050003594,53547.182343600005
2023-08-02,05:09:52.000,214,10973477,13485,0,1690952991,13126.85896325,62.60536739999952,53547.20330496001
2023-08-02,05:09:53.000,214,10973521,13485,0,1690952992,13126.892644799991,62.61241652999888,53547.2172792
2023-08-02,05:09:54.000,214,10973543,13405,0,1690952993,13126.87917218,62.626514790004876,53547.12644664001
2023-08-02,05:09:55.000,214,10973486,13445,0,1690952994,13126.872435869991,62.640613050003594,53547.15439512001
2023-08-02,05:09:56.000,214,10973472,13525,0,1690952995,13126.87917218,62.66176044000167,53547.10548528001
2023-08-02,05:09:57.000,214,10973512,13325,0,1690952996,13126.83201800999,62.71110435000446,53547.063562560004
2023-08-02,05:09:58.000,214,10973506,13565,0,1690952997,13126.912853729991,62.774546519998694,53547.10548528001
2023-08-02,05:09:59.000,214,10973560,13565,0,1690952998,13126.912853729991,62.760448259999976,53547.063562560004
2023-08-02,05:10:00.000,214,10973541,13525,0,1690952999,13126.973480519991,62.823890430001484,53547.02163984
2023-08-02,05:10:01.000,214,10973516,13245,0,1690953000,13126.953271589991,62.85913607999828,53547.00766560001
2023-08-02,05:10:02.000,214,10973537,13445,0,1690953001,13126.953271589991,62.91552912000043,53547.00766560001
2023-08-02,05:10:03.000,214,10973542,13525,0,1690953002,13126.966744209996,62.993069550000655,53547.05657544001
2023-08-02,05:10:04.000,214,10973550,13645,0,1690953003,13126.993689449992,62.986020420001296,53547.02163984
2023-08-02,05:10:05.000,214,10973543,13405,0,1690953004,13126.966744209996,63.049462590002804,53546.965742880006
2023-08-02,05:10:06.000,214,10973520,13285,0,1690953005,13126.980216830001,63.07060998000088,53546.90984592001
2023-08-02,05:10:07.000,214,10973471,13605,0,1690953006,13126.960007900001,63.15519954000047,53546.97273
2023-08-02,05:10:08.000,214,10973476,13445,0,1690953007,13127.007162069996,63.1974943200039,53546.99369136
2023-08-02,05:10:09.000,214,10973514,13205,0,1690953008,13127.013898379992,63.225690840001334,53547.04958832
2023-08-02,05:10:10.000,214,10973453,13245,0,1690953009,13127.013898379992,63.28913301000284,53547.07054968
2023-08-02,05:10:11.000,214,10973556,13325,0,1690953010,13126.939798970001,63.345526049997716,53547.04958832
2023-08-02,05:10:12.000,214,10973503,13405,0,1690953011,13126.919590040001,63.401919089999865,53546.98670424001
2023-08-02,05:10:13.000,214,10973518,13285,0,1690953012,13126.933062659991,63.451263000002655,53547.014652720005
2023-08-02,05:10:14.000,214,10973546,13445,0,1690953013,13126.939798970001,63.507656040004804,53547.02862696
2023-08-02,05:10:15.000,214,10973542,13205,0,1690953014,13126.906117419996,63.571098209999036,53547.05657544001
2023-08-02,05:10:16.000,214,10973515,13485,0,1690953015,13126.892644799991,63.627491250001185,53547.014652720005
2023-08-02,05:10:17.000,214,10973507,13485,0,1690953016,13126.87917218,63.65568776999862,53547.0426012
2023-08-02,05:10:18.000,214,10973516,13605,0,1690953017,13126.85896325,63.676835160003975,53546.98670424001
2023-08-02,05:10:19.000,214,10973540,13565,0,1690953018,13126.81854539,63.72617906999949,53547.03561408001
2023-08-02,05:10:20.000,214,10973527,13365,0,1690953019,13126.784863839996,63.78257211000164,53546.97971712
2023-08-02,05:10:21.000,214,10973534,13725,0,1690953020,13126.73770967,63.82486688999779,53546.95176864
2023-08-02,05:10:22.000,214,10973516,13285,0,1690953021,13126.7579186,63.909456450004654,53546.99369136
2023-08-02,05:10:23.000,214,10973565,13405,0,1690953022,13126.852226939991,63.87421080000058,53547.09849816
2023-08-02,05:10:24.000,214,10973490,13325,0,1690953023,13126.885908489996,63.8883090599993,53547.16138224
2023-08-02,05:10:25.000,214,10973517,13485,0,1690953024,13126.85896325,63.93060384000273,53547.133433760006
2023-08-02,05:10:26.000,214,10973487,13365,0,1690953025,13126.845490629996,63.96584948999953,53547.063562560004
2023-08-02,05:10:27.000,214,10973497,13325,0,1690953026,13126.87917218,64.0010951400036,53547.112472400004
2023-08-02,05:10:28.000,214,10973515,13365,0,1690953027,13126.919590040001,64.02929166000104,53547.133433760006
2023-08-02,05:10:29.000,214,10973514,13325,0,1690953028,13126.946535279996,64.05748817999847,53547.112472400004
2023-08-02,05:10:30.000,214,10973577,13445,0,1690953029,13127.007162069996,64.08568470000318,53547.12644664001
2023-08-02,05:10:31.000,214,10973519,13445,0,1690953030,13126.939798970001,64.12093034999998,53547.084523920006
2023-08-02,05:10:32.000,214,10973548,13485,0,1690953031,13126.993689449992,64.11388122000062,53547.07054968
2023-08-02,05:10:33.000,214,10973566,13245,0,1690953032,13127.087997789997,64.1350286099987,53547.15439512001
2023-08-02,05:10:34.000,214,10973525,13165,0,1690953033,13127.121679340002,64.12797947999934,53547.18933072
2023-08-02,05:10:35.000,214,10973530,13525,0,1690953034,13127.155360889992,64.12797947999934,53547.16836936
2023-08-02,05:10:36.000,214,10973587,13285,0,1690953035,13127.168833509997,64.17027426000277,53547.09151104
2023-08-02,05:10:37.000,214,10973525,13605,0,1690953036,13127.222723990002,64.16322513000341,53547.09849816
2023-08-02,05:10:38.000,214,10973510,13165,0,1690953037,13127.263141850002,64.16322513000341,53547.10548528001
2023-08-02,05:10:39.000,214,10973527,13245,0,1690953038,13127.350713879998,64.12093034999998,53547.20330496001
2023-08-02,05:10:40.000,214,10973517,13245,0,1690953039,13127.418076979993,64.15617600000405,53547.2172792
2023-08-02,05:10:41.000,214,10973506,13525,0,1690953040,13127.451758529998,64.1491268700047,53547.17535648001
2023-08-02,05:10:42.000,214,10973512,13765,0,1690953041,13127.498912699994,64.12797947999934,53547.20330496001
2023-08-02,05:10:43.000,214,10973566,13245,0,1690953042,13127.546066869989,64.08568470000318,53547.252214800006
2023-08-02,05:10:44.000,214,10973533,13125,0,1690953043,13127.599957349994,64.08568470000318,53547.15439512001
2023-08-02,05:10:45.000,214,10973569,13285,0,1690953044,13127.60669365999,64.02224253000168,53547.182343600005
2023-08-02,05:10:46.000,214,10973537,13325,0,1690953045,13127.60669365999,64.00814427000296,53547.147408
2023-08-02,05:10:47.000,214,10973526,13605,0,1690953046,13127.62690258999,63.99404601000424,53547.19631784
2023-08-02,05:10:48.000,214,10973561,13325,0,1690953047,13127.721210929994,63.94470210000145,53547.280163280004
2023-08-02,05:10:49.000,214,10973553,13725,0,1690953048,13127.76836509999,63.867161670001224,53547.23824056
2023-08-02,05:10:50.000,214,10973558,13325,0,1690953049,13127.842464509995,63.846014280003146,53547.26618904
2023-08-02,05:10:51.000,214,10973555,13325,0,1690953050,13127.862673439995,63.796670370000356,53547.24522768001
2023-08-02,05:10:52.000,214,10973539,13405,0,1690953051,13127.8357282,63.78257211000164,53547.231253440004
2023-08-02,05:10:53.000,214,10973498,13565,0,1690953052,13127.89635499,63.74027732999821,53547.26618904
2023-08-02,05:10:54.000,214,10973516,13365,0,1690953053,13127.95024546999,63.73322819999885,53547.31509888
2023-08-02,05:10:55.000,214,10973527,13245,0,1690953054,13127.963718089995,63.64863863999926,53547.37798296
2023-08-02,05:10:56.000,214,10973485,13325,0,1690953055,13127.99066332999,63.64863863999926,53547.350034480005
2023-08-02,05:10:57.000,214,10973531,13285,0,1690953056,13128.004135949996,63.585196469997754,53547.36400872
2023-08-02,05:10:58.000,214,10973493,13365,0,1690953057,13128.071499049991,63.51470517000416,53547.40593144
2023-08-02,05:10:59.000,214,10973597,13445,0,1690953058,13128.05802643,63.50060690999817,53547.39195720001
2023-08-02,05:11:00.000,214,10973518,13565,0,1690953059,13128.071499049991,63.458312130002014,53547.36400872
2023-08-02,05:11:01.000,214,10973508,13165,0,1690953060,13128.05802643,63.41601734999858,53547.37798296
2023-08-02,05:11:02.000,214,10973528,13605,0,1690953061,13128.064762739996,63.345526049997716,53547.41291856001
2023-08-02,05:11:03.000,214,10973520,13405,0,1690953062,13128.09844429,63.35257518000435,53547.419905680006
2023-08-02,05:11:04.000,214,10973484,13125,0,1690953063,13128.084971669996,63.345526049997716,53547.38497008
2023-08-02,05:11:05.000,214,10973513,13245,0,1690953064,13128.05802643,63.275034750004124,53547.41291856001
2023-08-02,05:11:06.000,214,10973529,13405,0,1690953065,13127.99066332999,63.24683822999941,53547.398944320004
2023-08-02,05:11:07.000,214,10973551,13445,0,1690953066,13127.983927019995,63.1974943200039,53547.48977688001
2023-08-02,05:11:08.000,214,10973493,13005,0,1690953067,13127.95698178,63.176346929998545,53547.48977688001
2023-08-02,05:11:09.000,214,10973514,13405,0,1690953068,13127.93677285,63.11995389000367,53547.54567384
2023-08-02,05:11:10.000,214,10973530,13245,0,1690953069,13127.90982760999,63.06356085000152,53547.496764
2023-08-02,05:11:11.000,214,10973520,13245,0,1690953070,13127.76836509999,63.035364330004086,53547.47580264
2023-08-02,05:11:12.000,214,10973551,13325,0,1690953071,13127.822255579995,63.02831520000473,53547.52471248
2023-08-02,05:11:13.000,214,10973537,13485,0,1690953072,13127.84920081999,62.993069550000655,53547.62253216
2023-08-02,05:11:14.000,214,10973489,13445,0,1690953073,13127.81551927,62.943725639997865,53547.58060944001
2023-08-02,05:11:15.000,214,10973521,13245,0,1690953074,13127.761628789995,62.90847999000107,53547.59458368
2023-08-02,05:11:16.000,214,10973525,13085,0,1690953075,13127.64711151999,62.88028347000363,53547.55964808001
2023-08-02,05:11:17.000,214,10973558,13405,0,1690953076,13127.62690258999,62.85913607999828,53547.57362232
2023-08-02,05:11:18.000,214,10973520,13205,0,1690953077,13127.640375209994,62.78864478000469,53547.55266096
2023-08-02,05:11:19.000,214,10973505,13445,0,1690953078,13127.579748419994,62.767497389999335,53547.62253216
2023-08-02,05:11:20.000,214,10973492,13565,0,1690953079,13127.559539489994,62.760448259999976,53547.62951928001
2023-08-02,05:11:21.000,214,10973525,13205,0,1690953080,13127.512385319998,62.73225174000254,53547.62253216
2023-08-02,05:11:22.000,214,10973495,13125,0,1690953081,13127.445022219988,62.71110435000446,53547.62253216
2023-08-02,05:11:23.000,214,10973536,13285,0,1690953082,13127.397868049993,62.66880957000103,53547.636506400006
2023-08-02,05:11:24.000,214,10973504,13285,0,1690953083,13127.323768640003,62.64766218000295,53547.65746776001
2023-08-02,05:11:25.000,214,10973526,13645,0,1690953084,13127.276614469993,62.626514790004876,53547.6015708
2023-08-02,05:11:26.000,214,10973495,13245,0,1690953085,13127.162097200002,62.59831827000016,53547.57362232
2023-08-02,05:11:27.000,214,10973551,13405,0,1690953086,13127.067788859997,62.54897436000465,53547.566635200004
2023-08-02,05:11:28.000,214,10973536,13365,0,1690953087,13127.061052550001,62.541925229998014,53547.55266096
2023-08-02,05:11:29.000,214,10973507,13165,0,1690953088,13127.020634690001,62.52077783999994,53547.62951928001
2023-08-02,05:11:30.000,214,10973546,13325,0,1690953089,13127.013898379992,62.51372871000058,53547.65048064
2023-08-02,05:11:31.000,214,10973606,13245,0,1690953090,13126.919590040001,62.4925813200025,53547.60855792001
2023-08-02,05:11:32.000,214,10973524,13405,0,1690953091,13126.79833646,62.56307262000337,53547.57362232
2023-08-02,05:11:33.000,214,10973533,13205,0,1690953092,13126.764654909995,62.541925229998014,53547.54567384
2023-08-02,05:11:34.000,214,10973502,13485,0,1690953093,13126.704028119995,62.52077783999994,53547.55964808001
2023-08-02,05:11:35.000,214,10973553,13125,0,1690953094,13126.59624716,62.57012175000273,53547.54567384
2023-08-02,05:11:36.000,214,10973525,13205,0,1690953095,13126.562565609995,62.60536739999952,53547.48278976
2023-08-02,05:11:37.000,214,10973530,13325,0,1690953096,13126.562565609995,62.584220010001445,53547.58060944001
2023-08-02,05:11:38.000,214,10973482,13285,0,1690953097,13126.52888405999,62.59831827000016,53547.57362232
2023-08-02,05:11:39.000,214,10973579,13165,0,1690953098,13126.501938819994,62.640613050003594,53547.496764
2023-08-02,05:11:40.000,214,10973512,13285,0,1690953099,13126.421103099994,62.68290782999975,53547.47580264
2023-08-02,05:11:41.000,214,10973552,13325,0,1690953100,13126.360476309994,62.73225174000254,53547.43387992
2023-08-02,05:11:42.000,214,10973537,13365,0,1690953101,13126.320058449994,62.774546519998694,53547.46182840001
2023-08-02,05:11:43.000,214,10973516,12965,0,1690953102,13126.333531069999,62.84503781999956,53547.48278976
2023-08-02,05:11:44.000,214,10973507,13205,0,1690953103,13126.326794759989,62.90847999000107,53547.496764
2023-08-02,05:11:45.000,214,10973539,13325,0,1690953104,13126.313322139998,62.993069550000655,53547.48977688001
2023-08-02,05:11:46.000,214,10973550,13365,0,1690953105,13126.266167969989,63.05651172000216,53547.468815520006
2023-08-02,05:11:47.000,214,10973575,13245,0,1690953106,13126.313322139998,63.09880649999832,53547.51073824001
2023-08-02,05:11:48.000,214,10973542,13365,0,1690953107,13126.272904279998,63.176346929998545,53547.48278976
2023-08-02,05:11:49.000,214,10973506,13565,0,1690953108,13126.279640589994,63.267985620004765,53547.44086704001
2023-08-02,05:11:50.000,214,10973509,13445,0,1690953109,13126.266167969989,63.32437865999964,53547.468815520006
2023-08-02,05:11:51.000,214,10973528,13445,0,1690953110,13126.245959039989,63.401919089999865,53547.37099584001
2023-08-02,05:11:52.000,214,10973518,13085,0,1690953111,13126.245959039989,63.458312130002014,53547.45484128
2023-08-02,05:11:53.000,214,10973483,13245,0,1690953112,13126.306585829989,63.52880343000288,53547.46182840001
2023-08-02,05:11:54.000,214,10973570,13245,0,1690953113,13126.313322139998,63.64863863999926,53547.517725360005
2023-08-02,05:11:55.000,214,10973522,13365,0,1690953114,13126.299849519994,63.72617906999949,53547.468815520006
2023-08-02,05:11:56.000,214,10973517,13205,0,1690953115,13126.178595939993,63.789621240001,53547.350034480005
2023-08-02,05:11:57.000,214,10973525,13325,0,1690953116,13126.232486419998,63.853063410002505,53547.39195720001
2023-08-02,05:11:58.000,214,10973528,12925,0,1690953117,13126.272904279998,63.87421080000058,53547.38497008
2023-08-02,05:11:59.000,214,10973499,13245,0,1690953118,13126.293113209998,63.95175123000081,53547.38497008
2023-08-02,05:12:00.000,214,10973555,13405,0,1690953119,13126.299849519994,64.0010951400036,53547.398944320004
2023-08-02,05:12:01.000,214,10973534,13125,0,1690953120,13126.299849519994,64.09273383000254,53547.37798296
2023-08-02,05:12:02.000,214,10973486,13365,0,1690953121,13126.320058449994,64.16322513000341,53547.447854160004
2023-08-02,05:12:03.000,214,10973540,13405,0,1690953122,13126.380685239994,64.20551990999957,53547.419905680006
2023-08-02,05:12:04.000,214,10973536,13605,0,1690953123,13126.353739999999,64.28306033999979,53547.38497008
2023-08-02,05:12:05.000,214,10973513,13405,0,1690953124,13126.340267379994,64.33945338000194,53547.38497008
2023-08-02,05:12:06.000,214,10973513,13205,0,1690953125,13126.367212619989,64.40994468000281,53547.32907312
2023-08-02,05:12:07.000,214,10973551,13125,0,1690953126,13126.373948929999,64.47338685000432,53547.33606024
2023-08-02,05:12:08.000,214,10973505,13205,0,1690953127,13126.414366789999,64.52977988999919,53547.4268928
2023-08-02,05:12:09.000,214,10973513,13365,0,1690953128,13126.44804833999,64.58617293000134,53547.43387992
2023-08-02,05:12:10.000,214,10973511,13525,0,1690953129,13126.50867512999,64.58617293000134,53547.39195720001
2023-08-02,05:12:11.000,214,10973552,13285,0,1690953130,13126.49520251,64.64961510000285,53547.37099584001
2023-08-02,05:12:12.000,214,10973502,13245,0,1690953131,13126.481729889994,64.69895900999836,53547.350034480005
2023-08-02,05:12:13.000,214,10973525,13405,0,1690953132,13126.46825726999,64.74830292000115,53547.40593144
2023-08-02,05:12:14.000,214,10973527,13285,0,1690953133,13126.56930191999,64.79059770000458,53547.419905680006
2023-08-02,05:12:15.000,214,10973533,13405,0,1690953134,13126.562565609995,64.76945030999923,53547.44086704001
2023-08-02,05:12:16.000,214,10973508,13325,0,1690953135,13126.56930191999,64.8046959600033,53547.39195720001
2023-08-02,05:12:17.000,214,10973515,13085,0,1690953136,13126.59624716,64.8046959600033,53547.40593144
2023-08-02,05:12:18.000,214,10973522,13405,0,1690953137,13126.67034656999,64.85403986999881,53547.44086704001
2023-08-02,05:12:19.000,214,10973529,13125,0,1690953138,13126.61645609,64.85403986999881,53547.48977688001
2023-08-02,05:12:20.000,214,10973528,13285,0,1690953139,13126.63666502,64.87518726000417,53547.4268928
2023-08-02,05:12:21.000,214,10973525,13325,0,1690953140,13126.61645609,64.91043291000096,53547.40593144
2023-08-02,05:12:22.000,214,10973501,13285,0,1690953141,13126.58951084999,64.91748204000032,53547.37099584001
2023-08-02,05:12:23.000,214,10973560,13205,0,1690953142,13126.67708288,64.91748204000032,53547.468815520006
2023-08-02,05:12:24.000,214,10973529,13245,0,1690953143,13126.704028119995,64.94567855999776,53547.44086704001
2023-08-02,05:12:25.000,214,10973578,13285,0,1690953144,13126.67034656999,64.9386294299984,53547.43387992
2023-08-02,05:12:26.000,214,10973486,13405,0,1690953145,13126.65013763999,64.94567855999776,53547.38497008
2023-08-02,05:12:27.000,214,10973534,13365,0,1690953146,13126.67708288,64.94567855999776,53547.37099584001
2023-08-02,05:12:28.000,214,10973568,13325,0,1690953147,13126.69729181,64.93158029999904,53547.37099584001
2023-08-02,05:12:29.000,214,10973510,13245,0,1690953148,13126.71076442999,64.9527276900044,53547.34304736001
2023-08-02,05:12:30.000,214,10973525,13285,0,1690953149,13126.71750074,64.9386294299984,53547.4268928
2023-08-02,05:12:31.000,214,10973525,13365,0,1690953150,13126.67034656999,64.9527276900044,53547.31509888
2023-08-02,05:12:32.000,214,10973541,13405,0,1690953151,13126.73097335999,64.9386294299984,53547.32907312
2023-08-02,05:12:33.000,214,10973517,13245,0,1690953152,13126.77812753,64.92453116999968,53547.37099584001
2023-08-02,05:12:34.000,214,10973530,13325,0,1690953153,13126.805072769996,64.95977682000375,53547.37798296
2023-08-02,05:12:35.000,214,10973454,13245,0,1690953154,13126.75118228999,64.9386294299984,53547.39195720001
2023-08-02,05:12:36.000,214,10973550,13685,0,1690953155,13126.704028119995,64.92453116999968,53547.25920192
2023-08-02,05:12:37.000,214,10973540,13285,0,1690953156,13126.67034656999,64.92453116999968,53547.31509888
2023-08-02,05:12:38.000,214,10973527,13365,0,1690953157,13126.724237049995,64.92453116999968,53547.32208600001
2023-08-02,05:12:39.000,214,10973535,13365,0,1690953158,13126.724237049995,64.9033837800016,53547.280163280004
2023-08-02,05:12:40.000,214,10973553,13405,0,1690953159,13126.784863839996,64.86813813000481,53547.30811176
2023-08-02,05:12:41.000,214,10973523,13285,0,1690953160,13126.784863839996,64.87518726000417,53547.23824056
2023-08-02,05:12:42.000,214,10973549,13565,0,1690953161,13126.724237049995,64.88928552000289,53547.23824056
2023-08-02,05:12:43.000,214,10973552,13285,0,1690953162,13126.77139121999,64.88928552000289,53547.301124640006
2023-08-02,05:12:44.000,214,10973522,13245,0,1690953163,13126.83875432,64.88223639000353,53547.27317616001
2023-08-02,05:12:45.000,214,10973515,13445,0,1690953164,13126.83201800999,64.9033837800016,53547.2172792
2023-08-02,05:12:46.000,214,10973540,13485,0,1690953165,13126.872435869991,64.92453116999968,53547.15439512001
2023-08-02,05:12:47.000,214,10973613,13165,0,1690953166,13126.865699559996,64.9386294299984,53547.18933072
2023-08-02,05:12:48.000,214,10973527,13525,0,1690953167,13126.872435869991,64.95977682000375,53547.2172792
2023-08-02,05:12:49.000,214,10973507,13165,0,1690953168,13126.966744209996,64.96682595000311,53547.2871504
2023-08-02,05:12:50.000,214,10973495,13245,0,1690953169,13127.007162069996,65.00912072999927,53547.280163280004
2023-08-02,05:12:51.000,214,10973526,13085,0,1690953170,13127.027370999996,65.00207159999991,53547.252214800006
2023-08-02,05:12:52.000,214,10973513,13405,0,1690953171,13126.953271589991,65.04436638000334,53547.16836936
2023-08-02,05:12:53.000,214,10973528,13245,0,1690953172,13126.973480519991,65.06551377000142,53547.16138224
2023-08-02,05:12:54.000,214,10973530,13405,0,1690953173,13127.054316239992,65.10780855000485,53547.18933072
2023-08-02,05:12:55.000,214,10973510,13485,0,1690953174,13127.034107309992,65.15715246000036,53547.22426632001
2023-08-02,05:12:56.000,214,10973538,13165,0,1690953175,13127.040843620001,65.150103330001,53547.17535648001
2023-08-02,05:12:57.000,214,10973538,13685,0,1690953176,13127.040843620001,65.16420158999972,53547.24522768001
2023-08-02,05:12:58.000,214,10973539,13085,0,1690953177,13127.101470410002,65.17829984999844,53547.16836936
2023-08-02,05:12:59.000,214,10973526,13085,0,1690953178,13127.114943029992,65.1853489799978,53547.231253440004
2023-08-02,05:13:00.000,214,10973500,13485,0,1690953179,13127.135151959992,65.21354550000251,53547.19631784
2023-08-02,05:13:01.000,214,10973500,13445,0,1690953180,13127.135151959992,65.23469289000059,53547.20330496001
2023-08-02,05:13:02.000,214,10973499,13525,0,1690953181,13127.148624579997,65.23469289000059,53547.16836936
2023-08-02,05:13:03.000,214,10973549,13445,0,1690953182,13127.202515060002,65.24174201999995,53547.22426632001
2023-08-02,05:13:04.000,214,10973496,13485,0,1690953183,13127.276614469993,65.2487911499993,53547.231253440004
2023-08-02,05:13:05.000,214,10973522,13325,0,1690953184,13127.263141850002,65.29108593000274,53547.21029208
2023-08-02,05:13:06.000,214,10973557,13485,0,1690953185,13127.303559710002,65.30518419000146,53547.182343600005
2023-08-02,05:13:07.000,214,10973519,13325,0,1690953186,13127.317032329993,65.30518419000146,53547.21029208
2023-08-02,05:13:08.000,214,10973536,13525,0,1690953187,13127.310296019998,65.33338070999889,53547.231253440004
2023-08-02,05:13:09.000,214,10973558,13165,0,1690953188,13127.317032329993,65.31223332000081,53547.21029208
2023-08-02,05:13:10.000,214,10973553,13325,0,1690953189,13127.310296019998,65.32633157999953,53547.21029208
2023-08-02,05:13:11.000,214,10973531,13005,0,1690953190,13127.343977570003,65.36862636000296,53547.27317616001
2023-08-02,05:13:12.000,214,10973522,12925,0,1690953191,13127.370922809998,65.37567549000232,53547.252214800006
2023-08-02,05:13:13.000,214,10973533,13365,0,1690953192,13127.364186499988,65.3968228800004,53547.2172792
2023-08-02,05:13:14.000,214,10973525,13165,0,1690953193,13127.418076979993,65.41092113999912,53547.20330496001
2023-08-02,05:13:15.000,214,10973553,13325,0,1690953194,13127.370922809998,65.42501939999784,53547.19631784
2023-08-02,05:13:16.000,214,10973492,13525,0,1690953195,13127.404604359988,65.45321592000255,53547.22426632001
2023-08-02,05:13:17.000,214,10973525,13445,0,1690953196,13127.411340669998,65.44616679000319,53547.19631784
2023-08-02,05:13:18.000,214,10973511,13365,0,1690953197,13127.350713879998,65.47436331000063,53547.133433760006
2023-08-02,05:13:19.000,214,10973535,13405,0,1690953198,13127.350713879998,65.53075635000278,53547.133433760006
2023-08-02,05:13:20.000,214,10973542,13325,0,1690953199,13127.438285909993,65.55190374000085,53547.18933072
2023-08-02,05:13:21.000,214,10973528,13405,0,1690953200,13127.458494839993,65.55895287000021,53547.231253440004
2023-08-02,05:13:22.000,214,10973510,13485,0,1690953201,13127.478703769993,65.65059155999916,53547.22426632001
2023-08-02,05:13:23.000,214,10973504,13285,0,1690953202,13127.465231149989,65.68583721000323,53547.25920192
2023-08-02,05:13:24.000,214,10973517,13085,0,1690953203,13127.485440079989,65.7069846000013,53547.14042088
2023-08-02,05:13:25.000,214,10973514,13325,0,1690953204,13127.438285909993,65.7422302499981,53547.16836936
2023-08-02,05:13:26.000,214,10973549,13045,0,1690953205,13127.492176389998,65.73518111999874,53547.21029208
2023-08-02,05:13:27.000,214,10973531,13605,0,1690953206,13127.438285909993,65.77042677000281,53547.182343600005
2023-08-02,05:13:28.000,214,10973543,13485,0,1690953207,13127.505649009989,65.81272154999897,53547.22426632001
2023-08-02,05:13:29.000,214,10973553,13365,0,1690953208,13127.512385319998,65.79862329000025,53547.231253440004
2023-08-02,05:13:30.000,214,10973543,13325,0,1690953209,13127.512385319998,65.8550163300024,53547.252214800006
2023-08-02,05:13:31.000,214,10973527,13445,0,1690953210,13127.505649009989,65.8902619799992,53547.2172792
2023-08-02,05:13:32.000,214,10973528,13245,0,1690953211,13127.458494839993,65.93960589000199,53547.12644664001
2023-08-02,05:13:33.000,214,10973477,13245,0,1690953212,13127.458494839993,65.94665502000134,53547.15439512001
2023-08-02,05:13:34.000,214,10973527,13325,0,1690953213,13127.424813289988,65.97485153999878,53547.19631784
2023-08-02,05:13:35.000,214,10973505,13685,0,1690953214,13127.471967459998,65.98894980000478,53547.2172792
2023-08-02,05:13:36.000,214,10973551,13085,0,1690953215,13127.498912699994,66.05944109999837,53547.22426632001
2023-08-02,05:13:37.000,214,10973540,13125,0,1690953216,13127.525857939989,66.05239196999901,53547.31509888
2023-08-02,05:13:38.000,214,10973545,13365,0,1690953217,13127.498912699994,66.05944109999837,53547.20330496001
2023-08-02,05:13:39.000,214,10973480,13525,0,1690953218,13127.512385319998,66.1017358800018,53547.2172792
2023-08-02,05:13:40.000,214,10973504,13765,0,1690953219,13127.532594249999,66.15812892000395,53547.17535648001
2023-08-02,05:13:41.000,214,10973510,13525,0,1690953220,13127.478703769993,66.14403065999795,53547.12644664001
2023-08-02,05:13:42.000,214,10973497,13325,0,1690953221,13127.512385319998,66.17927631000202,53547.15439512001
2023-08-02,05:13:43.000,214,10973495,13325,0,1690953222,13127.498912699994,66.24976761000289,53547.147408
2023-08-02,05:13:44.000,214,10973496,13285,0,1690953223,13127.465231149989,66.2991115199984,53547.14042088
2023-08-02,05:13:45.000,214,10973539,13405,0,1690953224,13127.60669365999,66.3132097800044,53547.21029208
2023-08-02,05:13:46.000,214,10973521,13125,0,1690953225,13127.546066869989,66.35550456000055,53547.16138224
2023-08-02,05:13:47.000,214,10973528,13085,0,1690953226,13127.573012109999,66.36255368999991,53547.23824056
2023-08-02,05:13:48.000,214,10973518,12965,0,1690953227,13127.559539489994,66.41894673000206,53547.16138224
2023-08-02,05:13:49.000,214,10973541,13245,0,1690953228,13127.519121629994,66.45419237999886,53547.10548528001
2023-08-02,05:13:50.000,214,10973531,13725,0,1690953229,13127.593221039999,66.50353629000165,53547.18933072
2023-08-02,05:13:51.000,214,10973522,13005,0,1690953230,13127.559539489994,66.5599293300038,53547.23824056
2023-08-02,05:13:52.000,214,10973532,13445,0,1690953231,13127.599957349994,66.58812585000123,53547.27317616001
2023-08-02,05:13:53.000,214,10973496,13285,0,1690953232,13127.653847829999,66.65156802000274,53547.25920192
2023-08-02,05:13:54.000,214,10973490,13445,0,1690953233,13127.62690258999,66.67271541000082,53547.2871504
2023-08-02,05:13:55.000,214,10973478,13165,0,1690953234,13127.633638899999,66.68681366999954,53547.24522768001
2023-08-02,05:13:56.000,214,10973475,13365,0,1690953235,13127.593221039999,66.78550148999784,53547.252214800006
2023-08-02,05:13:57.000,214,10973514,13565,0,1690953236,13127.71447462,66.77140322999912,53547.280163280004
2023-08-02,05:13:58.000,214,10973519,13285,0,1690953237,13127.69426569,66.82779627000127,53547.31509888
2023-08-02,05:13:59.000,214,10973505,13165,0,1690953238,13127.69426569,66.82779627000127,53547.27317616001
2023-08-02,05:14:00.000,214,10973492,13325,0,1690953239,13127.75489248,66.89828757000214,53547.350034480005
2023-08-02,05:14:01.000,214,10973523,13285,0,1690953240,13127.76836509999,66.96172974000365,53547.30811176
2023-08-02,05:14:02.000,214,10973513,13285,0,1690953241,13127.78857402999,66.968778870003,53547.33606024
2023-08-02,05:14:03.000,214,10973534,13485,0,1690953242,13127.802046649995,67.01812277999852,53547.2871504
2023-08-02,05:14:04.000,214,10973465,13325,0,1690953243,13127.81551927,67.03222104000452,53547.33606024
2023-08-02,05:14:05.000,214,10973540,13605,0,1690953244,13127.802046649995,67.04631930000323,53547.33606024
2023-08-02,05:14:06.000,214,10973544,13565,0,1690953245,13127.86940974999,67.04631930000323,53547.350034480005
2023-08-02,05:14:07.000,214,10973506,13405,0,1690953246,13127.903091299995,67.09566320999875,53547.398944320004
2023-08-02,05:14:08.000,214,10973516,13485,0,1690953247,13127.882882369995,67.13795799000218,53547.34304736001
2023-08-02,05:14:09.000,214,10973524,13165,0,1690953248,13127.97719071,67.15910538000026,53547.44086704001
2023-08-02,05:14:10.000,214,10973527,13245,0,1690953249,13128.01087225999,67.17320363999897,53547.45484128
2023-08-02,05:14:11.000,214,10973503,13125,0,1690953250,13128.0378175,67.15910538000026,53547.45484128
2023-08-02,05:14:12.000,214,10973527,13405,0,1690953251,13127.983927019995,67.20844929000305,53547.44086704001
2023-08-02,05:14:13.000,214,10973466,13245,0,1690953252,13128.01760857,67.25779319999856,53547.419905680006
2023-08-02,05:14:14.000,214,10973484,13405,0,1690953253,13128.07823536,67.23664581000048,53547.517725360005
2023-08-02,05:14:15.000,214,10973540,13005,0,1690953254,13128.105180599996,67.22254755000176,53547.55266096
2023-08-02,05:14:16.000,214,10973528,13325,0,1690953255,13128.111916909991,67.25779319999856,53547.53868672001
2023-08-02,05:14:17.000,214,10973526,13485,0,1690953256,13128.11865322,67.28598972000327,53547.51073824001
2023-08-02,05:14:18.000,214,10973511,13245,0,1690953257,13128.212961559992,67.28598972000327,53547.566635200004
2023-08-02,05:14:19.000,214,10973485,13365,0,1690953258,13128.159071080001,67.27189146000455,53547.517725360005
2023-08-02,05:14:20.000,214,10973561,13605,0,1690953259,13128.192752629991,67.2507440699992,53547.59458368
2023-08-02,05:14:21.000,214,10973573,13405,0,1690953260,13128.192752629991,67.22254755000176,53547.52471248
2023-08-02,05:14:22.000,214,10973498,13605,0,1690953261,13128.226434179996,67.20844929000305,53547.55964808001
2023-08-02,05:14:23.000,214,10973530,13205,0,1690953262,13128.266852039997,67.20140016000369,53547.65048064
2023-08-02,05:14:24.000,214,10973480,13525,0,1690953263,13128.293797279992,67.18730189999769,53547.671442
2023-08-02,05:14:25.000,214,10973556,13245,0,1690953264,13128.300533590002,67.16615450999961,53547.671442
2023-08-02,05:14:26.000,214,10973495,13285,0,1690953265,13128.266852039997,67.15910538000026,53547.62951928001
2023-08-02,05:14:27.000,214,10973570,13325,0,1690953266,13128.327478829997,67.1520562500009,53547.67842912001
2023-08-02,05:14:28.000,214,10973485,13405,0,1690953267,13128.334215139992,67.1168106000041,53547.72035184
2023-08-02,05:14:29.000,214,10973497,13565,0,1690953268,13128.307269899997,67.1168106000041,53547.72733896001
2023-08-02,05:14:30.000,214,10973546,13045,0,1690953269,13128.320742520002,67.08861407999939,53547.70637760001
2023-08-02,05:14:31.000,214,10973510,13325,0,1690953270,13128.293797279992,67.08156495000003,53547.671442
2023-08-02,05:14:32.000,214,10973497,13205,0,1690953271,13128.354424069992,67.02517190999788,53547.7413132
2023-08-02,05:14:33.000,214,10973492,13485,0,1690953272,13128.394841929992,66.97582800000237,53547.72733896001
2023-08-02,05:14:34.000,214,10973546,13405,0,1690953273,13128.408314549997,66.95468061000429,53547.71336472
2023-08-02,05:14:35.000,214,10973478,13125,0,1690953274,13128.388105619997,66.95468061000429,53547.72035184
2023-08-02,05:14:36.000,214,10973510,13365,0,1690953275,13128.428523479997,66.91943496000022,53547.671442
2023-08-02,05:14:37.000,214,10973509,13445,0,1690953276,13128.354424069992,66.92648408999958,53547.65048064
2023-08-02,05:14:38.000,214,10973479,13245,0,1690953277,13128.394841929992,66.9053367000015,53547.671442
2023-08-02,05:14:39.000,214,10973524,13285,0,1690953278,13128.381369310002,66.8700910500047,53547.71336472
2023-08-02,05:14:40.000,214,10973514,13045,0,1690953279,13128.448732409997,66.86304191999807,53547.72733896001
2023-08-02,05:14:41.000,214,10973508,13165,0,1690953280,13128.408314549997,66.82779627000127,53547.783235920004
2023-08-02,05:14:42.000,214,10973478,13405,0,1690953281,13128.408314549997,66.79959975000384,53547.72035184
2023-08-02,05:14:43.000,214,10973519,13325,0,1690953282,13128.388105619997,66.77845235999848,53547.74830032001
2023-08-02,05:14:44.000,214,10973547,13325,0,1690953283,13128.415050859992,66.74320671000169,53547.72035184
2023-08-02,05:14:45.000,214,10973503,13405,0,1690953284,13128.441996100002,66.72205932000361,53547.755287440006
2023-08-02,05:14:46.000,214,10973500,13285,0,1690953285,13128.428523479997,66.72910845000297,53547.685416240005
2023-08-02,05:14:47.000,214,10973535,13285,0,1690953286,13128.394841929992,66.74320671000169,53547.65048064
2023-08-02,05:14:48.000,214,10973562,13005,0,1690953287,13128.421787170002,66.75025584000105,53547.7413132
2023-08-02,05:14:49.000,214,10973511,13365,0,1690953288,13128.448732409997,66.73615758000233,53547.783235920004
2023-08-02,05:14:50.000,214,10973509,13005,0,1690953289,13128.462205030002,66.72910845000297,53547.7413132
2023-08-02,05:14:51.000,214,10973566,13125,0,1690953290,13128.482413960002,66.71501019000425,53547.77624880001
2023-08-02,05:14:52.000,214,10973522,13605,0,1690953291,13128.455468719992,66.73615758000233,53547.69240336
2023-08-02,05:14:53.000,214,10973526,13445,0,1690953292,13128.475677649993,66.71501019000425,53547.783235920004
2023-08-02,05:14:54.000,214,10973504,13445,0,1690953293,13128.529568129998,66.73615758000233,53547.69240336
2023-08-02,05:14:55.000,214,10973497,13165,0,1690953294,13128.502622890002,66.71501019000425,53547.76227456
2023-08-02,05:14:56.000,214,10973503,13325,0,1690953295,13128.516095509993,66.72910845000297,53547.71336472
2023-08-02,05:14:57.000,214,10973481,13285,0,1690953296,13128.563249680003,66.75025584000105,53547.72733896001
2023-08-02,05:14:58.000,214,10973540,13165,0,1690953297,13128.623876469988,66.78550148999784,53547.755287440006
2023-08-02,05:14:59.000,214,10973540,13485,0,1690953298,13128.596931229993,66.75025584000105,53547.79721016001
2023-08-02,05:15:00.000,214,10973487,13245,0,1690953299,13128.644085399988,66.78550148999784,53547.71336472
2023-08-02,05:15:01.000,214,10973522,13205,0,1690953300,13128.583458609988,66.78550148999784,53547.72733896001
2023-08-02,05:15:02.000,214,10973577,13205,0,1690953301,13128.644085399988,66.81369801000255,53547.72733896001
2023-08-02,05:15:03.000,214,10973509,13245,0,1690953302,13128.650821709998,66.81369801000255,53547.81817152
2023-08-02,05:15:04.000,214,10973504,13445,0,1690953303,13128.704712189989,66.83484540000063,53547.79022304
2023-08-02,05:15:05.000,214,10973524,13205,0,1690953304,13128.684503259989,66.85599278999871,53547.76227456
2023-08-02,05:15:06.000,214,10973527,13285,0,1690953305,13128.677766949993,66.86304191999807,53547.82515864001
2023-08-02,05:15:07.000,214,10973544,13245,0,1690953306,13128.664294329988,66.89123844000278,53547.81817152
2023-08-02,05:15:08.000,214,10973547,13445,0,1690953307,13128.711448499998,66.8700910500047,53547.81817152
2023-08-02,05:15:09.000,214,10973571,13485,0,1690953308,13128.664294329988,66.91238583000086,53547.783235920004
2023-08-02,05:15:10.000,214,10973499,13085,0,1690953309,13128.751866359999,66.9053367000015,53547.86009424
2023-08-02,05:15:11.000,214,10973497,13565,0,1690953310,13128.718184809994,66.9053367000015,53547.79721016001
2023-08-02,05:15:12.000,214,10973547,13245,0,1690953311,13128.751866359999,66.9405823499983,53547.81817152
2023-08-02,05:15:13.000,214,10973556,13445,0,1690953312,13128.805756839989,66.91238583000086,53547.89502984001
2023-08-02,05:15:14.000,214,10973531,13165,0,1690953313,13128.832702079999,66.9405823499983,53547.91599120001
2023-08-02,05:15:15.000,214,10973531,13365,0,1690953314,13128.852911009999,66.98287713000173,53547.971888160006
2023-08-02,05:15:16.000,214,10973531,13245,0,1690953315,13128.839438389994,66.96172974000365,53547.89502984001
2023-08-02,05:15:17.000,214,10973527,13445,0,1690953316,13128.819229459994,66.99697539000044,53547.853107120005
2023-08-02,05:15:18.000,214,10973522,13285,0,1690953317,13128.839438389994,66.94763147999765,53547.87406848001
2023-08-02,05:15:19.000,214,10973510,13285,0,1690953318,13128.873119939999,66.98992626000108,53547.902016960004
2023-08-02,05:15:20.000,214,10973554,13365,0,1690953319,13128.9135378,67.03222104000452,53547.971888160006
2023-08-02,05:15:21.000,214,10973526,13605,0,1690953320,13128.920274109994,67.03222104000452,53547.922978320006
2023-08-02,05:15:22.000,214,10973563,13405,0,1690953321,13128.93374673,67.02517190999788,53547.902016960004
2023-08-02,05:15:23.000,214,10973557,13445,0,1690953322,13128.98763720999,67.03927017000387,53547.95791392
2023-08-02,05:15:24.000,214,10973527,13405,0,1690953323,13128.960691969995,67.04631930000323,53547.92996544
2023-08-02,05:15:25.000,214,10973499,13445,0,1690953324,13129.05500031,66.98287713000173,53547.9858624
2023-08-02,05:15:26.000,214,10973522,13445,0,1690953325,13129.021318759995,67.06041756000195,53547.922978320006
2023-08-02,05:15:27.000,214,10973546,13605,0,1690953326,13129.04826399999,67.04631930000323,53548.00682376
2023-08-02,05:15:28.000,214,10973540,13405,0,1690953327,13129.17625389,67.04631930000323,53548.01381088001
2023-08-02,05:15:29.000,214,10973552,13565,0,1690953328,13129.16951757999,67.02517190999788,53547.99983664
2023-08-02,05:15:30.000,214,10973502,12925,0,1690953329,13129.23688068,67.01107364999916,53548.04874648
2023-08-02,05:15:31.000,214,10973551,13405,0,1690953330,13129.27056222999,67.01107364999916,53548.07669496
2023-08-02,05:15:32.000,214,10973520,13285,0,1690953331,13129.27056222999,67.0040245199998,53547.93695256
2023-08-02,05:15:33.000,214,10973517,13445,0,1690953332,13129.29750747,66.98287713000173,53548.01381088001
2023-08-02,05:15:34.000,214,10973516,13685,0,1690953333,13129.324452709996,66.98992626000108,53548.020798000005
2023-08-02,05:15:35.000,214,10973520,12925,0,1690953334,13129.351397949991,66.98992626000108,53548.118617680004
2023-08-02,05:15:36.000,214,10973523,13085,0,1690953335,13129.371606879991,66.98287713000173,53548.08368208001
2023-08-02,05:15:37.000,214,10973567,13525,0,1690953336,13129.385079499996,66.95468061000429,53548.118617680004
2023-08-02,05:15:38.000,214,10973482,12885,0,1690953337,13129.492860459992,66.92648408999958,53548.139579040006
2023-08-02,05:15:39.000,214,10973535,13165,0,1690953338,13129.506333079997,66.91943496000022,53548.18150176001
2023-08-02,05:15:40.000,214,10973508,13325,0,1690953339,13129.519805700002,66.91943496000022,53548.16054040001
2023-08-02,05:15:41.000,214,10973511,13365,0,1690953340,13129.492860459992,66.88418931000342,53548.08368208001
2023-08-02,05:15:42.000,214,10973531,13285,0,1690953341,13129.519805700002,66.8700910500047,53548.06272072001
2023-08-02,05:15:43.000,214,10973526,13165,0,1690953342,13129.580432490002,66.86304191999807,53548.16054040001
2023-08-02,05:15:44.000,214,10973543,13405,0,1690953343,13129.627586659997,66.84894365999935,53548.16054040001
2023-08-02,05:15:45.000,214,10973536,13285,0,1690953344,13129.634322969992,66.83484540000063,53548.14656616
2023-08-02,05:15:46.000,214,10973537,13485,0,1690953345,13129.661268210002,66.82074714000191,53548.15355328
2023-08-02,05:15:47.000,214,10973553,13365,0,1690953346,13129.688213449997,66.8066488800032,53548.24438584
2023-08-02,05:15:48.000,214,10973493,13285,0,1690953347,13129.701686070002,66.79959975000384,53548.16752752
2023-08-02,05:15:49.000,214,10973549,13285,0,1690953348,13129.742103930002,66.79255062000448,53548.237398720004
2023-08-02,05:15:50.000,214,10973518,13485,0,1690953349,13129.769049169998,66.79255062000448,53548.22342448
2023-08-02,05:15:51.000,214,10973546,13445,0,1690953350,13129.721895000002,66.76435409999976,53548.23041160001
2023-08-02,05:15:52.000,214,10973509,13445,0,1690953351,13129.795994409993,66.79255062000448,53548.307269920006
2023-08-02,05:15:53.000,214,10973537,12885,0,1690953352,13129.903775369989,66.77140322999912,53548.41906384001
2023-08-02,05:15:54.000,214,10973557,13485,0,1690953353,13129.917247989993,66.81369801000255,53548.37714112001
2023-08-02,05:15:55.000,214,10973545,13165,0,1690953354,13129.903775369989,66.77845235999848,53548.426050960006
2023-08-02,05:15:56.000,214,10973516,13445,0,1690953355,13129.863357509988,66.79255062000448,53548.32823128001
2023-08-02,05:15:57.000,214,10973559,13445,0,1690953356,13129.863357509988,66.79255062000448,53548.34919264001
2023-08-02,05:15:58.000,214,10973560,13285,0,1690953357,13129.876830129993,66.77140322999912,53548.4400252
2023-08-02,05:15:59.000,214,10973528,13285,0,1690953358,13129.890302749998,66.77845235999848,53548.43303808
2023-08-02,05:16:00.000,214,10973546,13405,0,1690953359,13129.876830129993,66.79959975000384,53548.44701232001
2023-08-02,05:16:01.000,214,10973583,13445,0,1690953360,13129.910511679998,66.82074714000191,53548.43303808
2023-08-02,05:16:02.000,214,10973557,13445,0,1690953361,13129.883566439988,66.78550148999784,53548.44701232001
2023-08-02,05:16:03.000,214,10973565,13565,0,1690953362,13129.883566439988,66.75025584000105,53548.48194792
2023-08-02,05:16:04.000,214,10973517,13325,0,1690953363,13129.883566439988,66.79255062000448,53548.48194792
2023-08-02,05:16:05.000,214,10973541,13125,0,1690953364,13129.910511679998,66.79959975000384,53548.49592216001
2023-08-02,05:16:06.000,214,10973513,13325,0,1690953365,13129.829675959998,66.77845235999848,53548.44701232001
2023-08-02,05:16:07.000,214,10973504,13365,0,1690953366,13129.849884889998,66.77140322999912,53548.426050960006
2023-08-02,05:16:08.000,214,10973529,13285,0,1690953367,13129.903775369989,66.77140322999912,53548.46797368001
2023-08-02,05:16:09.000,214,10973540,13165,0,1690953368,13129.937456919994,66.76435409999976,53548.50290928
2023-08-02,05:16:10.000,214,10973499,13405,0,1690953369,13129.890302749998,66.74320671000169,53548.54483200001
2023-08-02,05:16:11.000,214,10973506,13445,0,1690953370,13129.910511679998,66.75025584000105,53548.50290928
2023-08-02,05:16:12.000,214,10973509,13005,0,1690953371,13129.809467029998,66.71501019000425,53548.43303808
2023-08-02,05:16:13.000,214,10973515,13405,0,1690953372,13129.849884889998,66.77140322999912,53548.48893504
2023-08-02,05:16:14.000,214,10973536,12925,0,1690953373,13129.870093819998,66.71501019000425,53548.523870640005
2023-08-02,05:16:15.000,214,10973484,13365,0,1690953374,13129.856621199993,66.70796106000489,53548.5098964
2023-08-02,05:16:16.000,214,10973501,13085,0,1690953375,13129.822939649988,66.71501019000425,53548.49592216001
2023-08-02,05:16:17.000,214,10973509,13365,0,1690953376,13129.843148579988,66.66566628000146,53548.51688352001
2023-08-02,05:16:18.000,214,10973573,13005,0,1690953377,13129.930720609998,66.67976454000018,53548.56579336001
2023-08-02,05:16:19.000,214,10973543,13085,0,1690953378,13129.897039059993,66.6586171500021,53548.593741840006
2023-08-02,05:16:20.000,214,10973514,13245,0,1690953379,13129.822939649988,66.62337149999803,53548.51688352001
2023-08-02,05:16:21.000,214,10973494,13485,0,1690953380,13129.816203339993,66.58812585000123,53548.48194792
2023-08-02,05:16:22.000,214,10973498,13445,0,1690953381,13129.802730719988,66.62337149999803,53548.48893504
2023-08-02,05:16:23.000,214,10973494,13525,0,1690953382,13129.856621199993,66.62337149999803,53548.48194792
2023-08-02,05:16:24.000,214,10973494,13245,0,1690953383,13129.843148579988,66.63042063000466,53548.55181912
2023-08-02,05:16:25.000,214,10973544,13325,0,1690953384,13129.856621199993,66.58107672000187,53548.53085776
2023-08-02,05:16:26.000,214,10973493,13285,0,1690953385,13129.829675959998,66.60222410999995,53548.53784488
2023-08-02,05:16:27.000,214,10973588,13205,0,1690953386,13129.829675959998,66.5599293300038,53548.572780480004
2023-08-02,05:16:28.000,214,10973541,13285,0,1690953387,13129.870093819998,66.5599293300038,53548.58675472001
2023-08-02,05:16:29.000,214,10973466,13085,0,1690953388,13129.843148579988,66.5458310699978,53548.572780480004
2023-08-02,05:16:30.000,214,10973559,13445,0,1690953389,13129.816203339993,66.5599293300038,53548.54483200001
2023-08-02,05:16:31.000,214,10973541,13285,0,1690953390,13129.775785479993,66.57402759000252,53548.49592216001
2023-08-02,05:16:32.000,214,10973516,13405,0,1690953391,13129.816203339993,66.60222410999995,53548.5797676
2023-08-02,05:16:33.000,214,10973490,13365,0,1690953392,13129.849884889998,66.56697846000316,53548.55880624
2023-08-02,05:16:34.000,214,10973546,13285,0,1690953393,13129.910511679998,66.58812585000123,53548.60771608
2023-08-02,05:16:35.000,214,10973526,13405,0,1690953394,13129.863357509988,66.56697846000316,53548.593741840006
2023-08-02,05:16:36.000,214,10973525,13565,0,1690953395,13129.795994409993,66.53173280999908,53548.53085776
2023-08-02,05:16:37.000,214,10973542,13285,0,1690953396,13129.809467029998,66.58107672000187,53548.51688352001
2023-08-02,05:16:38.000,214,10973537,13285,0,1690953397,13129.856621199993,66.55288020000444,53548.572780480004
2023-08-02,05:16:39.000,214,10973523,13285,0,1690953398,13129.822939649988,66.57402759000252,53548.55880624
2023-08-02,05:16:40.000,214,10973550,13045,0,1690953399,13129.876830129993,66.58107672000187,53548.58675472001
2023-08-02,05:16:41.000,214,10973517,13245,0,1690953400,13129.816203339993,66.57402759000252,53548.46098656
2023-08-02,05:16:42.000,214,10973518,13325,0,1690953401,13129.822939649988,66.60222410999995,53548.54483200001
2023-08-02,05:16:43.000,214,10973533,13245,0,1690953402,13129.876830129993,66.56697846000316,53548.51688352001
2023-08-02,05:16:44.000,214,10973486,13245,0,1690953403,13129.856621199993,66.60222410999995,53548.53784488
2023-08-02,05:16:45.000,214,10973511,13645,0,1690953404,13129.876830129993,66.67271541000082,53548.54483200001
2023-08-02,05:16:46.000,214,10973499,13165,0,1690953405,13129.843148579988,66.63042063000466,53548.5098964
2023-08-02,05:16:47.000,214,10973557,13445,0,1690953406,13129.897039059993,66.63042063000466,53548.523870640005
2023-08-02,05:16:48.000,214,10973516,13405,0,1690953407,13129.910511679998,66.66566628000146,53548.56579336001
2023-08-02,05:16:49.000,214,10973515,13485,0,1690953408,13129.930720609998,66.68681366999954,53548.60072896
2023-08-02,05:16:50.000,214,10973543,13365,0,1690953409,13129.897039059993,66.72910845000297,53548.54483200001
2023-08-02,05:16:51.000,214,10973548,13285,0,1690953410,13129.917247989993,66.71501019000425,53548.58675472001
2023-08-02,05:16:52.000,214,10973511,13285,0,1690953411,13129.923984299989,66.77845235999848,53548.54483200001
2023-08-02,05:16:53.000,214,10973555,13445,0,1690953412,13129.910511679998,66.76435409999976,53548.5098964
2023-08-02,05:16:54.000,214,10973466,13325,0,1690953413,13129.917247989993,66.77845235999848,53548.572780480004
2023-08-02,05:16:55.000,214,10973511,13285,0,1690953414,13129.964402159989,66.82074714000191,53548.54483200001
2023-08-02,05:16:56.000,214,10973503,13205,0,1690953415,13129.937456919994,66.82074714000191,53548.523870640005
2023-08-02,05:16:57.000,214,10973528,13605,0,1690953416,13129.984611089989,66.86304191999807,53548.54483200001
2023-08-02,05:16:58.000,214,10973512,13285,0,1690953417,13130.072183119999,66.87714018000406,53548.60072896
2023-08-02,05:16:59.000,214,10973499,13325,0,1690953418,13130.072183119999,66.89828757000214,53548.56579336001
2023-08-02,05:17:00.000,214,10973520,13565,0,1690953419,13130.08565573999,66.89828757000214,53548.51688352001
2023-08-02,05:17:01.000,214,10973554,13285,0,1690953420,13130.072183119999,66.94763147999765,53548.54483200001
2023-08-02,05:17:02.000,214,10973494,13325,0,1690953421,13130.099128359994,66.968778870003,53548.48893504
2023-08-02,05:17:03.000,214,10973464,13405,0,1690953422,13130.159755149994,66.98287713000173,53548.53784488
2023-08-02,05:17:04.000,214,10973535,13725,0,1690953423,13130.220381939995,67.02517190999788,53548.55181912
2023-08-02,05:17:05.000,214,10973523,13365,0,1690953424,13130.21364563,67.01107364999916,53548.55880624
2023-08-02,05:17:06.000,214,10973519,13205,0,1690953425,13130.24732717999,67.01812277999852,53548.50290928
2023-08-02,05:17:07.000,214,10973511,13245,0,1690953426,13130.25406349,67.04631930000323,53548.572780480004
2023-08-02,05:17:08.000,214,10973532,13285,0,1690953427,13130.281008729995,67.04631930000323,53548.53085776
2023-08-02,05:17:09.000,214,10973515,13245,0,1690953428,13130.26753610999,67.08156495000003,53548.5098964
2023-08-02,05:17:10.000,214,10973488,13045,0,1690953429,13130.33489921,67.08156495000003,53548.49592216001
2023-08-02,05:17:11.000,214,10973514,13285,0,1690953430,13130.281008729995,67.1168106000041,53548.44701232001
2023-08-02,05:17:12.000,214,10973451,13565,0,1690953431,13130.32816289999,67.07451582000067,53548.48194792
2023-08-02,05:17:13.000,214,10973550,13405,0,1690953432,13130.43594386,67.12385973000346,53548.58675472001
2023-08-02,05:17:14.000,214,10973540,13325,0,1690953433,13130.442680169996,67.13090886000282,53548.54483200001
2023-08-02,05:17:15.000,214,10973524,13205,0,1690953434,13130.510043269991,67.16615450999961,53548.54483200001
2023-08-02,05:17:16.000,214,10973554,13485,0,1690953435,13130.47636172,67.13795799000218,53548.50290928
2023-08-02,05:17:17.000,214,10973567,13365,0,1690953436,13130.46962540999,67.16615450999961,53548.51688352001
2023-08-02,05:17:18.000,214,10973547,13245,0,1690953437,13130.530252199991,67.14500712000154,53548.55181912
2023-08-02,05:17:19.000,214,10973513,13245,0,1690953438,13130.543724819996,67.16615450999961,53548.55181912
2023-08-02,05:17:20.000,214,10973521,13605,0,1690953439,13130.604351609996,67.14500712000154,53548.572780480004
2023-08-02,05:17:21.000,214,10973513,13205,0,1690953440,13130.563933749996,67.19435103000433,53548.55880624
2023-08-02,05:17:22.000,214,10973494,13325,0,1690953441,13130.577406370001,67.18730189999769,53548.54483200001
2023-08-02,05:17:23.000,214,10973502,13365,0,1690953442,13130.624560539996,67.19435103000433,53548.593741840006
2023-08-02,05:17:24.000,214,10973526,13525,0,1690953443,13130.658242090001,67.2154984200024,53548.572780480004
2023-08-02,05:17:25.000,214,10973510,13405,0,1690953444,13130.617824230001,67.2154984200024,53548.55181912
2023-08-02,05:17:26.000,214,10973496,13365,0,1690953445,13130.631296849991,67.20140016000369,53548.48194792
2023-08-02,05:17:27.000,214,10973525,13085,0,1690953446,13130.611087919991,67.22254755000176,53548.48194792
2023-08-02,05:17:28.000,214,10973499,13565,0,1690953447,13130.671714709992,67.20140016000369,53548.523870640005
2023-08-02,05:17:29.000,214,10973574,13285,0,1690953448,13130.739077810002,67.18730189999769,53548.60072896
2023-08-02,05:17:30.000,214,10973543,13085,0,1690953449,13130.705396259997,67.18025276999833,53548.53784488
2023-08-02,05:17:31.000,214,10973506,13485,0,1690953450,13130.678451020001,67.17320363999897,53548.55880624
2023-08-02,05:17:32.000,214,10973567,13285,0,1690953451,13130.617824230001,67.13795799000218,53548.453999440004
2023-08-02,05:17:33.000,214,10973574,13205,0,1690953452,13130.624560539996,67.19435103000433,53548.48194792
2023-08-02,05:17:34.000,214,10973510,13165,0,1690953453,13130.664978399996,67.12385973000346,53548.523870640005
2023-08-02,05:17:35.000,214,10973543,13565,0,1690953454,13130.624560539996,67.1168106000041,53548.53085776
2023-08-02,05:17:36.000,214,10973529,13445,0,1690953455,13130.638033160001,67.08156495000003,53548.51688352001
2023-08-02,05:17:37.000,214,10973547,13245,0,1690953456,13130.631296849991,67.13090886000282,53548.48194792
2023-08-02,05:17:38.000,214,10973563,13285,0,1690953457,13130.745814119997,67.10976147000474,53548.54483200001
2023-08-02,05:17:39.000,214,10973560,13325,0,1690953458,13130.712132569992,67.08861407999939,53548.55181912
2023-08-02,05:17:40.000,214,10973541,13405,0,1690953459,13130.705396259997,67.07451582000067,53548.5098964
2023-08-02,05:17:41.000,214,10973552,13285,0,1690953460,13130.698659950001,67.08861407999939,53548.53784488
2023-08-02,05:17:42.000,214,10973570,13365,0,1690953461,13130.712132569992,67.07451582000067,53548.48194792
2023-08-02,05:17:43.000,214,10973515,13165,0,1690953462,13130.705396259997,67.05336843000259,53548.46797368001
2023-08-02,05:17:44.000,214,10973545,13405,0,1690953463,13130.799704600002,67.03927017000387,53548.55181912
2023-08-02,05:17:45.000,214,10973530,13085,0,1690953464,13130.833386149992,67.03222104000452,53548.5797676
2023-08-02,05:17:46.000,214,10973545,13485,0,1690953465,13130.833386149992,67.03222104000452,53548.56579336001
2023-08-02,05:17:47.000,214,10973571,13405,0,1690953466,13130.745814119997,67.03927017000387,53548.523870640005
2023-08-02,05:17:48.000,214,10973504,13325,0,1690953467,13130.819913530002,67.01812277999852,53548.523870640005
2023-08-02,05:17:49.000,214,10973509,13765,0,1690953468,13130.846858769997,67.06041756000195,53548.5098964
2023-08-02,05:17:50.000,214,10973569,13565,0,1690953469,13130.880540320002,67.04631930000323,53548.55181912
2023-08-02,05:17:51.000,214,10973534,13325,0,1690953470,13130.873804009992,67.06041756000195,53548.593741840006
2023-08-02,05:17:52.000,214,10973490,13325,0,1690953471,13130.894012939993,67.05336843000259,53548.60771608
2023-08-02,05:17:53.000,214,10973523,13165,0,1690953472,13130.880540320002,67.06041756000195,53548.65662592
2023-08-02,05:17:54.000,214,10973524,13165,0,1690953473,13130.974848659993,67.07451582000067,53548.58675472001
2023-08-02,05:17:55.000,214,10973551,13245,0,1690953474,13130.981584970003,67.04631930000323,53548.642651680006
2023-08-02,05:17:56.000,214,10973527,13365,0,1690953475,13130.961376040003,67.09566320999875,53548.61470320001
2023-08-02,05:17:57.000,214,10973541,13285,0,1690953476,13130.941167110002,67.1027123399981,53548.572780480004
2023-08-02,05:17:58.000,214,10973476,13405,0,1690953477,13130.981584970003,67.1027123399981,53548.572780480004
2023-08-02,05:17:59.000,214,10973546,13125,0,1690953478,13131.028739139998,67.10976147000474,53548.62867744
2023-08-02,05:18:00.000,214,10973587,13485,0,1690953479,13131.048948069998,67.15910538000026,53548.62867744
2023-08-02,05:18:01.000,214,10973544,13445,0,1690953480,13131.055684379993,67.14500712000154,53548.6496388
2023-08-02,05:18:02.000,214,10973518,13165,0,1690953481,13131.055684379993,67.20844929000305,53548.60072896
2023-08-02,05:18:03.000,214,10973533,13245,0,1690953482,13131.089365929998,67.18730189999769,53548.621690320004
2023-08-02,05:18:04.000,214,10973521,13445,0,1690953483,13131.116311169993,67.24369493999984,53548.593741840006
2023-08-02,05:18:05.000,214,10973511,13285,0,1690953484,13131.156729029994,67.22254755000176,53548.60771608
2023-08-02,05:18:06.000,214,10973541,13285,0,1690953485,13131.176937959994,67.24369493999984,53548.60072896
2023-08-02,05:18:07.000,214,10973505,13325,0,1690953486,13131.149992719998,67.26484232999792,53548.58675472001
2023-08-02,05:18:08.000,214,10973546,13205,0,1690953487,13131.251037369999,67.27894059000391,53548.61470320001
2023-08-02,05:18:09.000,214,10973499,13325,0,1690953488,13131.338609399994,67.29303885000263,53548.642651680006
2023-08-02,05:18:10.000,214,10973514,13325,0,1690953489,13131.44639035999,67.27894059000391,53548.740471360004
2023-08-02,05:18:11.000,214,10973552,13405,0,1690953490,13131.4733356,67.30008798000199,53548.71951
2023-08-02,05:18:12.000,214,10973534,13205,0,1690953491,13131.500280839995,67.37057928000286,53548.55880624
2023-08-02,05:18:13.000,214,10973532,13285,0,1690953492,13131.520489769995,67.3635301500035,53548.60771608
2023-08-02,05:18:14.000,214,10973495,13325,0,1690953493,13131.61479811,67.39172667000093,53548.62867744
2023-08-02,05:18:15.000,214,10973517,13165,0,1690953494,13131.6754249,67.34238275999815,53548.67060016
2023-08-02,05:18:16.000,214,10973544,13045,0,1690953495,13131.789942169991,67.3987758000003,53548.67758728
2023-08-02,05:18:17.000,214,10973481,13405,0,1690953496,13131.850568959992,67.41287405999901,53548.691561520005
2023-08-02,05:18:18.000,214,10973506,13525,0,1690953497,13131.985295159997,67.44107058000372,53548.761432720006
2023-08-02,05:18:19.000,214,10973538,13685,0,1690953498,13131.938140990002,67.42697231999773,53548.67060016
2023-08-02,05:18:20.000,214,10973540,13205,0,1690953499,13132.039185640002,67.45516884000244,53548.67060016
2023-08-02,05:18:21.000,214,10973528,13605,0,1690953500,13132.093076119992,67.44107058000372,53548.70553576
2023-08-02,05:18:22.000,214,10973545,13005,0,1690953501,13132.146966599998,67.48336535999988,53548.71252288001
2023-08-02,05:18:23.000,214,10973502,12925,0,1690953502,13132.254747559993,67.51861101000395,53548.789381200004
2023-08-02,05:18:24.000,214,10973498,13325,0,1690953503,13132.322110659989,67.52566014000331,53548.789381200004
2023-08-02,05:18:25.000,214,10973556,13365,0,1690953504,13132.376001139994,67.51861101000395,53548.761432720006
2023-08-02,05:18:26.000,214,10973498,13205,0,1690953505,13132.48378209999,67.53975840000203,53548.79636832
2023-08-02,05:18:27.000,214,10973557,13285,0,1690953506,13132.517463649994,67.5609057900001,53548.85226528001
2023-08-02,05:18:28.000,214,10973556,13285,0,1690953507,13132.57135413,67.59615144000418,53548.859252400005
2023-08-02,05:18:29.000,214,10973505,13405,0,1690953508,13132.638717229995,67.58205317999818,53548.859252400005
2023-08-02,05:18:30.000,214,10973544,13085,0,1690953509,13132.70608032999,67.55385666000075,53548.859252400005
2023-08-02,05:18:31.000,214,10973548,13325,0,1690953510,13132.68587139999,67.57500404999882,53548.80335544001
2023-08-02,05:18:32.000,214,10973534,13485,0,1690953511,13132.759970809995,67.58910231000482,53548.84527816
2023-08-02,05:18:33.000,214,10973515,13085,0,1690953512,13132.88796069999,67.5609057900001,53548.91514936
2023-08-02,05:18:34.000,214,10973510,13605,0,1690953513,13132.97553273,67.53975840000203,53548.93611072
2023-08-02,05:18:35.000,214,10973519,13365,0,1690953514,13133.029423209991,67.55385666000075,53548.93611072
2023-08-02,05:18:36.000,214,10973521,13285,0,1690953515,13133.036159520001,67.58910231000482,53548.88720088
2023-08-02,05:18:37.000,214,10973531,13485,0,1690953516,13133.116995240001,67.58205317999818,53548.91514936
2023-08-02,05:18:38.000,214,10973543,13005,0,1690953517,13133.157413100002,67.58910231000482,53548.90117512001
2023-08-02,05:18:39.000,214,10973508,13325,0,1690953518,13133.244985129997,67.56795491999947,53548.978033440006
2023-08-02,05:18:40.000,214,10973543,13325,0,1690953519,13133.285402989997,67.57500404999882,53549.01296904
2023-08-02,05:18:41.000,214,10973519,13205,0,1690953520,13133.366238709998,67.53270927000267,53549.01296904
2023-08-02,05:18:42.000,214,10973539,13325,0,1690953521,13133.426865499998,67.53270927000267,53548.95008496001
2023-08-02,05:18:43.000,214,10973504,13285,0,1690953522,13133.521173839988,67.51861101000395,53548.98502056
2023-08-02,05:18:44.000,214,10973513,13325,0,1690953523,13133.554855389993,67.53975840000203,53549.0339304
2023-08-02,05:18:45.000,214,10973516,13285,0,1690953524,13133.615482179994,67.44107058000372,53549.01296904
2023-08-02,05:18:46.000,214,10973511,13765,0,1690953525,13133.649163729999,67.44107058000372,53548.99899480001
2023-08-02,05:18:47.000,214,10973498,13525,0,1690953526,13133.689581589999,67.43402145000437,53549.01995616001
2023-08-02,05:18:48.000,214,10973488,13445,0,1690953527,13133.79062624,67.43402145000437,53549.08982736001
2023-08-02,05:18:49.000,214,10973534,13205,0,1690953528,13133.87146196,67.39172667000093,53549.124762960004
2023-08-02,05:18:50.000,214,10973524,13445,0,1690953529,13133.96577029999,67.40582492999965,53549.194634160005
2023-08-02,05:18:51.000,214,10973555,13405,0,1690953530,13134.039869709995,67.37057928000286,53549.22956976
2023-08-02,05:18:52.000,214,10973528,13325,0,1690953531,13133.99271554,67.38467754000158,53549.08284024
2023-08-02,05:18:53.000,214,10973491,12845,0,1690953532,13134.039869709995,67.3987758000003,53549.1038016
2023-08-02,05:18:54.000,214,10973503,12925,0,1690953533,13134.10723280999,67.3987758000003,53549.13873720001
2023-08-02,05:18:55.000,214,10973484,13525,0,1690953534,13134.19480484,67.37762841000222,53549.22258264
2023-08-02,05:18:56.000,214,10973540,13685,0,1690953535,13134.188068529991,67.31418624000071,53549.145724320006
2023-08-02,05:18:57.000,214,10973521,13325,0,1690953536,13134.262167939996,67.31418624000071,53549.15271144
2023-08-02,05:18:58.000,214,10973535,13125,0,1690953537,13134.336267350001,67.31418624000071,53549.264505360006
2023-08-02,05:18:59.000,214,10973489,13605,0,1690953538,13134.356476280002,67.27894059000391,53549.18065992
2023-08-02,05:19:00.000,214,10973569,13205,0,1690953539,13134.336267350001,67.30008798000199,53549.15969856
2023-08-02,05:19:01.000,214,10973507,13285,0,1690953540,13134.376685210002,67.27189146000455,53549.13175008
2023-08-02,05:19:02.000,214,10973542,13245,0,1690953541,13134.390157829992,67.27894059000391,53549.18764704001
2023-08-02,05:19:03.000,214,10973484,13325,0,1690953542,13134.450784619992,67.2507440699992,53549.25053112
2023-08-02,05:19:04.000,214,10973486,13125,0,1690953543,13134.524884029997,67.24369493999984,53549.313415200006
2023-08-02,05:19:05.000,214,10973548,13285,0,1690953544,13134.538356650002,67.26484232999792,53549.29944096
2023-08-02,05:19:06.000,214,10973506,13645,0,1690953545,13134.551829269993,67.27189146000455,53549.264505360006
2023-08-02,05:19:07.000,214,10973583,13245,0,1690953546,13134.673082849993,67.25779319999856,53549.264505360006
2023-08-02,05:19:08.000,214,10973490,13205,0,1690953547,13134.652873919993,67.27189146000455,53549.313415200006
2023-08-02,05:19:09.000,214,10973524,13045,0,1690953548,13134.639401300003,67.26484232999792,53549.28546672001
2023-08-02,05:19:10.000,214,10973523,13165,0,1690953549,13134.740445949988,67.25779319999856,53549.32040232
2023-08-02,05:19:11.000,214,10973521,13165,0,1690953550,13134.673082849993,67.2507440699992,53549.313415200006
2023-08-02,05:19:12.000,214,10973524,13445,0,1690953551,13134.767391189998,67.27894059000391,53549.35533792001
2023-08-02,05:19:13.000,214,10973515,13565,0,1690953552,13134.828017979999,67.28598972000327,53549.42520912001
2023-08-02,05:19:14.000,214,10973559,13285,0,1690953553,13134.814545359994,67.30008798000199,53549.46713184
2023-08-02,05:19:15.000,214,10973532,13125,0,1690953554,13134.861699529989,67.27894059000391,53549.44617048
2023-08-02,05:19:16.000,214,10973507,13325,0,1690953555,13134.787600119998,67.29303885000263,53549.411234880004
2023-08-02,05:19:17.000,214,10973526,13365,0,1690953556,13134.814545359994,67.26484232999792,53549.40424776001
2023-08-02,05:19:18.000,214,10973547,13285,0,1690953557,13134.868435839999,67.23664581000048,53549.432196240006
2023-08-02,05:19:19.000,214,10973517,13445,0,1690953558,13134.868435839999,67.2154984200024,53549.43918336
2023-08-02,05:19:20.000,214,10973526,13085,0,1690953559,13134.94253524999,67.23664581000048,53549.50206744001
2023-08-02,05:19:21.000,214,10973570,13405,0,1690953560,13134.908853699999,67.22959668000112,53549.52302880001
2023-08-02,05:19:22.000,214,10973509,13205,0,1690953561,13134.94253524999,67.20844929000305,53549.5579644
2023-08-02,05:19:23.000,214,10973474,13245,0,1690953562,13134.915590009994,67.2154984200024,53549.50905456
2023-08-02,05:19:24.000,214,10973515,13285,0,1690953563,13134.929062629999,67.20140016000369,53549.52302880001
2023-08-02,05:19:25.000,214,10973499,12965,0,1690953564,13134.90211738999,67.17320363999897,53549.54399016
2023-08-02,05:19:26.000,214,10973488,13245,0,1690953565,13134.90211738999,67.14500712000154,53549.4880932
2023-08-02,05:19:27.000,214,10973521,13565,0,1690953566,13134.841490599989,67.16615450999961,53549.49508032
2023-08-02,05:19:28.000,214,10973518,13245,0,1690953567,13134.875172149994,67.12385973000346,53549.51604168
2023-08-02,05:19:29.000,214,10973484,13445,0,1690953568,13134.915590009994,67.10976147000474,53549.61386136
2023-08-02,05:19:30.000,214,10973514,13565,0,1690953569,13134.929062629999,67.08156495000003,53549.63482272
2023-08-02,05:19:31.000,214,10973517,13365,0,1690953570,13134.94253524999,67.06746669000131,53549.59290000001
2023-08-02,05:19:32.000,214,10973524,13085,0,1690953571,13134.895381079994,67.08156495000003,53549.53700304
2023-08-02,05:19:33.000,214,10973511,13565,0,1690953572,13134.895381079994,67.06746669000131,53549.62084848001
2023-08-02,05:19:34.000,214,10973511,13245,0,1690953573,13134.929062629999,67.07451582000067,53549.60687424
2023-08-02,05:19:35.000,214,10973504,13085,0,1690953574,13134.854963219994,67.06746669000131,53549.530015920005
2023-08-02,05:19:36.000,214,10973559,13285,0,1690953575,13134.949271559999,67.01812277999852,53549.697706800005
2023-08-02,05:19:37.000,214,10973511,13485,0,1690953576,13134.895381079994,67.0040245199998,53549.627835600004
2023-08-02,05:19:38.000,214,10973519,13605,0,1690953577,13134.875172149994,67.0040245199998,53549.61386136
2023-08-02,05:19:39.000,214,10973549,13245,0,1690953578,13134.834754289994,66.9405823499983,53549.59290000001
2023-08-02,05:19:40.000,214,10973469,13245,0,1690953579,13134.821281669989,66.9053367000015,53549.61386136
2023-08-02,05:19:41.000,214,10973531,13005,0,1690953580,13134.821281669989,66.92648408999958,53549.54399016
2023-08-02,05:19:42.000,214,10973547,13285,0,1690953581,13134.801072739989,66.88418931000342,53549.52302880001
2023-08-02,05:19:43.000,214,10973557,13365,0,1690953582,13134.787600119998,66.87714018000406,53549.56495152
2023-08-02,05:19:44.000,214,10973558,13325,0,1690953583,13134.821281669989,66.86304191999807,53549.55097728001
2023-08-02,05:19:45.000,214,10973491,13205,0,1690953584,13134.774127499993,66.89123844000278,53549.51604168
2023-08-02,05:19:46.000,214,10973554,13365,0,1690953585,13134.760654879989,66.87714018000406,53549.50206744001
2023-08-02,05:19:47.000,214,10973555,13045,0,1690953586,13134.753918569993,66.82074714000191,53549.56495152
2023-08-02,05:19:48.000,214,10973508,13445,0,1690953587,13134.787600119998,66.8066488800032,53549.47411896001
2023-08-02,05:19:49.000,214,10973522,12925,0,1690953588,13134.787600119998,66.77845235999848,53549.56495152
2023-08-02,05:19:50.000,214,10973520,13245,0,1690953589,13134.794336429994,66.76435409999976,53549.50206744001
2023-08-02,05:19:51.000,214,10973505,13125,0,1690953590,13134.753918569993,66.7573049700004,53549.49508032
2023-08-02,05:19:52.000,214,10973537,13405,0,1690953591,13134.753918569993,66.75025584000105,53549.39027352
2023-08-02,05:19:53.000,214,10973526,13565,0,1690953592,13134.774127499993,66.7573049700004,53549.50905456
2023-08-02,05:19:54.000,214,10973470,13325,0,1690953593,13134.794336429994,66.71501019000425,53549.49508032
2023-08-02,05:19:55.000,214,10973476,13365,0,1690953594,13134.794336429994,66.70796106000489,53549.49508032
2023-08-02,05:19:56.000,214,10973533,13205,0,1690953595,13134.841490599989,66.6938627999989,53549.43918336
2023-08-02,05:19:57.000,214,10973533,13565,0,1690953596,13134.774127499993,66.67976454000018,53549.43918336
2023-08-02,05:19:58.000,214,10973493,13605,0,1690953597,13134.828017979999,66.64451889000338,53549.432196240006
2023-08-02,05:19:59.000,214,10973480,13325,0,1690953598,13134.854963219994,66.66566628000146,53549.418222
2023-08-02,05:20:00.000,214,10973500,13565,0,1690953599,13134.92232631999,66.61632236999867,53549.52302880001
2023-08-02,05:20:01.000,214,10973503,13125,0,1690953600,13134.90211738999,66.65156802000274,53549.49508032
2023-08-02,05:20:02.000,214,10973538,13325,0,1690953601,13134.895381079994,66.60927323999931,53549.44617048
2023-08-02,05:20:03.000,214,10973503,13325,0,1690953602,13134.875172149994,66.59517498000059,53549.38328640001
2023-08-02,05:20:04.000,214,10973504,13325,0,1690953603,13134.96948049,66.57402759000252,53549.38328640001
2023-08-02,05:20:05.000,214,10973501,13605,0,1690953604,13135.00989835,66.58107672000187,53549.46713184
2023-08-02,05:20:06.000,214,10973526,13445,0,1690953605,13134.96274417999,66.58812585000123,53549.411234880004
2023-08-02,05:20:07.000,214,10973557,13525,0,1690953606,13134.956007869994,66.58107672000187,53549.37629928
2023-08-02,05:20:08.000,214,10973542,13125,0,1690953607,13134.98968942,66.60222410999995,53549.39726064
2023-08-02,05:20:09.000,214,10973530,13245,0,1690953608,13135.00989835,66.57402759000252,53549.418222
2023-08-02,05:20:10.000,214,10973566,13445,0,1690953609,13135.036843589995,66.60927323999931,53549.40424776001
2023-08-02,05:20:11.000,214,10973514,13365,0,1690953610,13135.04357989999,66.58812585000123,53549.432196240006
2023-08-02,05:20:12.000,214,10973546,13485,0,1690953611,13135.03010728,66.60222410999995,53549.313415200006
2023-08-02,05:20:13.000,214,10973501,13085,0,1690953612,13135.05031621,66.60222410999995,53549.35533792001
2023-08-02,05:20:14.000,214,10973562,13445,0,1690953613,13135.110943,66.56697846000316,53549.36931216
2023-08-02,05:20:15.000,214,10973507,13445,0,1690953614,13135.158097169995,66.57402759000252,53549.42520912001
2023-08-02,05:20:16.000,214,10973537,13085,0,1690953615,13135.16483347999,66.59517498000059,53549.36931216
2023-08-02,05:20:17.000,214,10973480,13405,0,1690953616,13135.20525133999,66.63746976000402,53549.34136368
2023-08-02,05:20:18.000,214,10973490,13445,0,1690953617,13135.279350749996,66.59517498000059,53549.411234880004
2023-08-02,05:20:19.000,214,10973539,13445,0,1690953618,13135.29282337,66.61632236999867,53549.43918336
2023-08-02,05:20:20.000,214,10973513,13085,0,1690953619,13135.360186469996,66.62337149999803,53549.39726064
2023-08-02,05:20:21.000,214,10973504,13725,0,1690953620,13135.360186469996,66.63042063000466,53549.362325040005
2023-08-02,05:20:22.000,214,10973535,13485,0,1690953621,13135.39386802,66.62337149999803,53549.32738944
2023-08-02,05:20:23.000,214,10973545,13325,0,1690953622,13135.454494810001,66.60927323999931,53549.39027352
2023-08-02,05:20:24.000,214,10973545,13085,0,1690953623,13135.515121600001,66.66566628000146,53549.418222
2023-08-02,05:20:25.000,214,10973520,13405,0,1690953624,13135.548803149992,66.60927323999931,53549.40424776001
2023-08-02,05:20:26.000,214,10973537,13405,0,1690953625,13135.589221009992,66.63746976000402,53549.362325040005
2023-08-02,05:20:27.000,214,10973532,13405,0,1690953626,13135.670056729992,66.63042063000466,53549.46713184
2023-08-02,05:20:28.000,214,10973505,13445,0,1690953627,13135.649847799992,66.68681366999954,53549.40424776001
2023-08-02,05:20:29.000,214,10973528,13205,0,1690953628,13135.690265659992,66.67271541000082,53549.39726064
2023-08-02,05:20:30.000,214,10973558,13645,0,1690953629,13135.717210900002,66.66566628000146,53549.411234880004
2023-08-02,05:20:31.000,214,10973548,13205,0,1690953630,13135.750892449993,66.6586171500021,53549.42520912001
2023-08-02,05:20:32.000,214,10973514,13285,0,1690953631,13135.818255550003,66.65156802000274,53549.39726064
2023-08-02,05:20:33.000,214,10973543,13245,0,1690953632,13135.851937099993,66.63746976000402,53549.51604168
2023-08-02,05:20:34.000,214,10973487,13245,0,1690953633,13135.905827579998,66.67976454000018,53549.49508032
2023-08-02,05:20:35.000,214,10973496,13365,0,1690953634,13135.905827579998,66.67271541000082,53549.52302880001
2023-08-02,05:20:36.000,214,10973517,13445,0,1690953635,13135.899091269988,66.6586171500021,53549.46713184
2023-08-02,05:20:37.000,214,10973561,13285,0,1690953636,13135.959718059989,66.67271541000082,53549.50905456
2023-08-02,05:20:38.000,214,10973496,13445,0,1690953637,13136.027081159998,66.66566628000146,53549.56495152
2023-08-02,05:20:39.000,214,10973491,13445,0,1690953638,13136.060762709989,66.67271541000082,53549.57193864001
2023-08-02,05:20:40.000,214,10973504,13325,0,1690953639,13136.12138949999,66.6586171500021,53549.59290000001
2023-08-02,05:20:41.000,214,10973523,13405,0,1690953640,13136.114653189994,66.67976454000018,53549.53700304
2023-08-02,05:20:42.000,214,10973511,13445,0,1690953641,13136.12138949999,66.67271541000082,53549.599887120006
2023-08-02,05:20:43.000,214,10973526,13165,0,1690953642,13136.175279979994,66.63746976000402,53549.65578408
2023-08-02,05:20:44.000,214,10973487,13165,0,1690953643,13136.195488909994,66.64451889000338,53549.65578408
2023-08-02,05:20:45.000,214,10973567,13485,0,1690953644,13136.20896153,66.62337149999803,53549.69071968001
2023-08-02,05:20:46.000,214,10973542,13285,0,1690953645,13136.168543669999,66.67271541000082,53549.60687424
2023-08-02,05:20:47.000,214,10973523,13125,0,1690953646,13136.24264307999,66.6586171500021,53549.6627712
2023-08-02,05:20:48.000,214,10973485,13365,0,1690953647,13136.31000618,66.67271541000082,53549.67674544
2023-08-02,05:20:49.000,214,10973508,13405,0,1690953648,13136.316742489995,66.63042063000466,53549.8025136
2023-08-02,05:20:50.000,214,10973545,13165,0,1690953649,13136.32347879999,66.60927323999931,53549.795526480004
2023-08-02,05:20:51.000,214,10973574,13285,0,1690953650,13136.296533559995,66.58812585000123,53549.746616640005
2023-08-02,05:20:52.000,214,10973498,13205,0,1690953651,13136.235906769994,66.59517498000059,53549.697706800005
2023-08-02,05:20:53.000,214,10973539,13285,0,1690953652,13136.256115699995,66.60927323999931,53549.76059088001
2023-08-02,05:20:54.000,214,10973516,13245,0,1690953653,13136.28306093999,66.58107672000187,53549.80950072001
2023-08-02,05:20:55.000,214,10973513,13605,0,1690953654,13136.26285200999,66.58107672000187,53549.795526480004
2023-08-02,05:20:56.000,214,10973513,13605,0,1690953655,13136.22243414999,66.57402759000252,53549.80950072001
2023-08-02,05:20:57.000,214,10973518,13085,0,1690953656,13136.22243414999,66.53878193999844,53549.78853936001
2023-08-02,05:20:58.000,214,10973480,13245,0,1690953657,13136.26958832,66.53173280999908,53549.83744920001
2023-08-02,05:20:59.000,214,10973520,13125,0,1690953658,13136.215697839994,66.49648716000229,53549.89334616
2023-08-02,05:21:00.000,214,10973542,13285,0,1690953659,13136.16180735999,66.51763455000037,53549.83046208
2023-08-02,05:21:01.000,214,10973483,13525,0,1690953660,13136.067499019999,66.50353629000165,53549.746616640005
2023-08-02,05:21:02.000,214,10973542,13405,0,1690953661,13136.040553779989,66.49648716000229,53549.795526480004
2023-08-02,05:21:03.000,214,10973570,13445,0,1690953662,13136.054026399994,66.42599586000142,53549.914307520005
2023-08-02,05:21:04.000,214,10973508,13285,0,1690953663,13136.040553779989,66.41894673000206,53549.87937192
2023-08-02,05:21:05.000,214,10973527,13285,0,1690953664,13136.020344849989,66.40484847000334,53549.85142344
2023-08-02,05:21:06.000,214,10973547,12925,0,1690953665,13135.966454369998,66.38370107999799,53549.83744920001
2023-08-02,05:21:07.000,214,10973531,13525,0,1690953666,13135.959718059989,66.3484554300012,53549.8723848
2023-08-02,05:21:08.000,214,10973538,13365,0,1690953667,13135.899091269988,66.32730804000312,53549.83744920001
2023-08-02,05:21:09.000,214,10973497,13245,0,1690953668,13135.845200789998,66.29206238999905,53549.85841056001
2023-08-02,05:21:10.000,214,10973539,13525,0,1690953669,13135.798046620002,66.25681674000225,53549.85841056001
2023-08-02,05:21:11.000,214,10973531,13205,0,1690953670,13135.723947209997,66.26386587000161,53549.76059088001
2023-08-02,05:21:12.000,214,10973526,13245,0,1690953671,13135.676793040002,66.24976761000289,53549.82347496
2023-08-02,05:21:13.000,214,10973536,13525,0,1690953672,13135.703738279997,66.2004237000001,53549.85142344
2023-08-02,05:21:14.000,214,10973549,13205,0,1690953673,13135.683529349997,66.17222718000266,53549.90033328
2023-08-02,05:21:15.000,214,10973549,13445,0,1690953674,13135.676793040002,66.17222718000266,53549.795526480004
2023-08-02,05:21:16.000,214,10973546,13605,0,1690953675,13135.595957320002,66.17927631000202,53549.746616640005
2023-08-02,05:21:17.000,214,10973532,12925,0,1690953676,13135.542066839997,66.15812892000395,53549.746616640005
2023-08-02,05:21:18.000,214,10973524,13245,0,1690953677,13135.467967429991,66.18632544000138,53549.70469392
2023-08-02,05:21:19.000,214,10973573,13645,0,1690953678,13135.467967429991,66.1651780500033,53549.78853936001
2023-08-02,05:21:20.000,214,10973500,13605,0,1690953679,13135.501648979996,66.15812892000395,53549.78155224
2023-08-02,05:21:21.000,214,10973564,13245,0,1690953680,13135.474703740001,66.1651780500033,53549.77456512
2023-08-02,05:21:22.000,214,10973538,13365,0,1690953681,13135.39386802,66.15107979000459,53549.746616640005
2023-08-02,05:21:23.000,214,10973502,13365,0,1690953682,13135.434285880001,66.11583414000052,53549.70469392
2023-08-02,05:21:24.000,214,10973559,13365,0,1690953683,13135.339977539996,66.12993239999923,53549.70469392
2023-08-02,05:21:25.000,214,10973530,13005,0,1690953684,13135.3130323,66.12993239999923,53549.68373256
2023-08-02,05:21:26.000,214,10973500,13405,0,1690953685,13135.29282337,66.12993239999923,53549.60687424
2023-08-02,05:21:27.000,214,10973491,13005,0,1690953686,13135.27261444,66.20747282999946,53549.59290000001
2023-08-02,05:21:28.000,214,10973491,13205,0,1690953687,13135.299559679996,66.1651780500033,53549.6627712
2023-08-02,05:21:29.000,214,10973541,13365,0,1690953688,13135.33324123,66.1651780500033,53549.697706800005
2023-08-02,05:21:30.000,214,10973563,13085,0,1690953689,13135.28608705999,66.17222718000266,53549.648796960006
2023-08-02,05:21:31.000,214,10973513,13125,0,1690953690,13135.26587812999,66.2004237000001,53549.60687424
2023-08-02,05:21:32.000,214,10973519,13205,0,1690953691,13135.20525133999,66.21452195999882,53549.53700304
2023-08-02,05:21:33.000,214,10973535,13125,0,1690953692,13135.218723959995,66.22862022000481,53549.4880932
2023-08-02,05:21:34.000,214,10973522,13085,0,1690953693,13135.218723959995,66.25681674000225,53549.54399016
2023-08-02,05:21:35.000,214,10973516,13325,0,1690953694,13135.259141819995,66.23566935000417,53549.55097728001
2023-08-02,05:21:36.000,214,10973527,13085,0,1690953695,13135.20525133999,66.24271848000353,53549.47411896001
2023-08-02,05:21:37.000,214,10973527,13325,0,1690953696,13135.22546026999,66.22157108999818,53549.49508032
2023-08-02,05:21:38.000,214,10973505,13605,0,1690953697,13135.30629598999,66.24271848000353,53549.50206744001
2023-08-02,05:21:39.000,214,10973532,13125,0,1690953698,13135.279350749996,66.21452195999882,53549.530015920005
2023-08-02,05:21:40.000,214,10973559,13285,0,1690953699,13135.3130323,66.22157108999818,53549.47411896001
2023-08-02,05:21:41.000,214,10973504,13445,0,1690953700,13135.23219658,66.24976761000289,53549.37629928
2023-08-02,05:21:42.000,214,10973503,13285,0,1690953701,13135.23219658,66.26386587000161,53549.432196240006
2023-08-02,05:21:43.000,214,10973543,13245,0,1690953702,13135.279350749996,66.22862022000481,53549.43918336
2023-08-02,05:21:44.000,214,10973522,13325,0,1690953703,13135.259141819995,66.26386587000161,53549.42520912001
2023-08-02,05:21:45.000,214,10973570,13165,0,1690953704,13135.360186469996,66.27796413000033,53549.418222
2023-08-02,05:21:46.000,214,10973515,13245,0,1690953705,13135.366922779991,66.24976761000289,53549.40424776001
2023-08-02,05:21:47.000,214,10973562,13165,0,1690953706,13135.434285880001,66.27091500000097,53549.45315760001
2023-08-02,05:21:48.000,214,10973538,13525,0,1690953707,13135.41407695,66.29206238999905,53549.42520912001
2023-08-02,05:21:49.000,214,10973529,13365,0,1690953708,13135.41407695,66.34140630000184,53549.411234880004
2023-08-02,05:21:50.000,214,10973613,13045,0,1690953709,13135.41407695,66.36255368999991,53549.411234880004
2023-08-02,05:21:51.000,214,10973537,13125,0,1690953710,13135.39386802,66.36255368999991,53549.34136368
2023-08-02,05:21:52.000,214,10973556,13565,0,1690953711,13135.447758499991,66.37665194999863,53549.3483508
2023-08-02,05:21:53.000,214,10973538,13605,0,1690953712,13135.562275769997,66.35550456000055,53549.44617048
2023-08-02,05:21:54.000,214,10973521,13405,0,1690953713,13135.562275769997,66.34140630000184,53549.39027352
2023-08-02,05:21:55.000,214,10973496,13285,0,1690953714,13135.616166250002,66.35550456000055,53549.35533792001
2023-08-02,05:21:56.000,214,10973551,13085,0,1690953715,13135.589221009992,66.37665194999863,53549.32738944
2023-08-02,05:21:57.000,214,10973570,12925,0,1690953716,13135.656584110002,66.39779934000398,53549.3483508
2023-08-02,05:21:58.000,214,10973556,13365,0,1690953717,13135.730683519992,66.36255368999991,53549.35533792001
2023-08-02,05:21:59.000,214,10973529,13085,0,1690953718,13135.730683519992,66.3484554300012,53549.33437656001
2023-08-02,05:22:00.000,214,10973536,13005,0,1690953719,13135.831728169993,66.35550456000055,53549.32040232
2023-08-02,05:22:01.000,214,10973511,13365,0,1690953720,13135.865409719998,66.40484847000334,53549.33437656001
2023-08-02,05:22:02.000,214,10973532,13485,0,1690953721,13135.831728169993,66.32730804000312,53549.34136368
2023-08-02,05:22:03.000,214,10973496,12925,0,1690953722,13135.804782929998,66.35550456000055,53549.25751824001
2023-08-02,05:22:04.000,214,10973476,13605,0,1690953723,13135.878882339988,66.3484554300012,53549.292453840004
2023-08-02,05:22:05.000,214,10973563,13285,0,1690953724,13135.926036509998,66.38370107999799,53549.313415200006
2023-08-02,05:22:06.000,214,10973532,13485,0,1690953725,13135.973190679993,66.32730804000312,53549.29944096
2023-08-02,05:22:07.000,214,10973533,13325,0,1690953726,13136.000135919989,66.33435717000248,53549.27149248
2023-08-02,05:22:08.000,214,10973524,13605,0,1690953727,13136.027081159998,66.3132097800044,53549.264505360006
2023-08-02,05:22:09.000,214,10973546,13325,0,1690953728,13136.107916879999,66.3132097800044,53549.34136368
2023-08-02,05:22:10.000,214,10973551,13085,0,1690953729,13136.168543669999,66.32025891000376,53549.3483508
2023-08-02,05:22:11.000,214,10973537,13285,0,1690953730,13136.175279979994,66.32025891000376,53549.34136368
2023-08-02,05:22:12.000,214,10973519,13325,0,1690953731,13136.148334739999,66.32025891000376,53549.313415200006
2023-08-02,05:22:13.000,214,10973514,13445,0,1690953732,13136.18201628999,66.33435717000248,53549.264505360006
2023-08-02,05:22:14.000,214,10973517,13285,0,1690953733,13136.24264307999,66.36255368999991,53549.292453840004
2023-08-02,05:22:15.000,214,10973512,13365,0,1690953734,13136.195488909994,66.40484847000334,53549.3483508
2023-08-02,05:22:16.000,214,10973542,12845,0,1690953735,13136.26285200999,66.41894673000206,53549.32040232
2023-08-02,05:22:17.000,214,10973528,13125,0,1690953736,13136.276324629995,66.33435717000248,53549.36931216
2023-08-02,05:22:18.000,214,10973499,13725,0,1690953737,13136.38410558999,66.33435717000248,53549.39726064
2023-08-02,05:22:19.000,214,10973530,13045,0,1690953738,13136.40431451999,66.32025891000376,53549.38328640001
2023-08-02,05:22:20.000,214,10973532,13445,0,1690953739,13136.42452344999,66.34140630000184,53549.29944096
2023-08-02,05:22:21.000,214,10973542,13085,0,1690953740,13136.437996069995,66.34140630000184,53549.2784796
2023-08-02,05:22:22.000,214,10973524,13245,0,1690953741,13136.52556809999,66.30616064999776,53549.33437656001
2023-08-02,05:22:23.000,214,10973515,13045,0,1690953742,13136.579458579996,66.30616064999776,53549.32040232
2023-08-02,05:22:24.000,214,10973502,13325,0,1690953743,13136.667030609991,66.32730804000312,53549.411234880004
2023-08-02,05:22:25.000,214,10973537,13325,0,1690953744,13136.646821679991,66.28501325999969,53549.39027352
2023-08-02,05:22:26.000,214,10973490,13205,0,1690953745,13136.714184780001,66.23566935000417,53549.36931216
2023-08-02,05:22:27.000,214,10973514,13245,0,1690953746,13136.741130019996,66.21452195999882,53549.38328640001
2023-08-02,05:22:28.000,214,10973484,13405,0,1690953747,13136.768075259992,66.2004237000001,53549.39726064
2023-08-02,05:22:29.000,214,10973536,13125,0,1690953748,13136.795020500002,66.18632544000138,53549.3483508
2023-08-02,05:22:30.000,214,10973507,13245,0,1690953749,13136.875856220002,66.2004237000001,53549.39726064
2023-08-02,05:22:31.000,214,10973517,13245,0,1690953750,13136.842174669997,66.19337457000074,53549.39726064
2023-08-02,05:22:32.000,214,10973501,13485,0,1690953751,13136.909537769992,66.11583414000052,53549.36931216
2023-08-02,05:22:33.000,214,10973512,13205,0,1690953752,13136.956691940002,66.08058849000372,53549.418222
2023-08-02,05:22:34.000,214,10973484,13125,0,1690953753,13137.071209209993,66.01714632000221,53549.411234880004
2023-08-02,05:22:35.000,214,10973506,13285,0,1690953754,13137.057736590003,66.02419545000157,53549.460144720004
2023-08-02,05:22:36.000,214,10973559,13525,0,1690953755,13137.071209209993,66.03829371000029,53549.432196240006
2023-08-02,05:22:37.000,214,10973521,13525,0,1690953756,13137.037527660003,65.98894980000478,53549.37629928
2023-08-02,05:22:38.000,214,10973492,13205,0,1690953757,13137.071209209993,65.93255676000263,53549.40424776001
2023-08-02,05:22:39.000,214,10973544,13125,0,1690953758,13137.104890759998,65.90436023999791,53549.45315760001
2023-08-02,05:22:40.000,214,10973507,13365,0,1690953759,13137.152044929993,65.90436023999791,53549.432196240006
2023-08-02,05:22:41.000,214,10973557,13405,0,1690953760,13137.165517549998,65.88321284999984,53549.49508032
2023-08-02,05:22:42.000,214,10973548,13285,0,1690953761,13137.165517549998,65.82681980999769,53549.43918336
2023-08-02,05:22:43.000,214,10973550,13605,0,1690953762,13137.131835999993,65.78452503000153,53549.37629928
2023-08-02,05:22:44.000,214,10973533,13805,0,1690953763,13137.178990169989,65.7422302499981,53549.42520912001
2023-08-02,05:22:45.000,214,10973518,12925,0,1690953764,13137.192462789993,65.73518111999874,53549.47411896001
2023-08-02,05:22:46.000,214,10973509,13125,0,1690953765,13137.212671719994,65.73518111999874,53549.44617048
2023-08-02,05:22:47.000,214,10973517,13325,0,1690953766,13137.178990169989,65.7069846000013,53549.43918336
2023-08-02,05:22:48.000,214,10973552,13325,0,1690953767,13137.219408029989,65.71403373000066,53549.47411896001
2023-08-02,05:22:49.000,214,10973508,13445,0,1690953768,13137.246353269999,65.62239504000172,53549.55097728001
2023-08-02,05:22:50.000,214,10973514,13445,0,1690953769,13137.266562199999,65.62944417000108,53549.5579644
2023-08-02,05:22:51.000,214,10973567,13405,0,1690953770,13137.273298509994,65.6435424299998,53549.54399016
2023-08-02,05:22:52.000,214,10973518,13165,0,1690953771,13137.232880649994,65.58714938999765,53549.42520912001
2023-08-02,05:22:53.000,214,10973505,13205,0,1690953772,13137.280034819989,65.57305112999893,53549.44617048
2023-08-02,05:22:54.000,214,10973518,13085,0,1690953773,13137.333925299994,65.57305112999893,53549.49508032
2023-08-02,05:22:55.000,214,10973510,13285,0,1690953774,13137.327188989999,65.56600199999957,53549.51604168
2023-08-02,05:22:56.000,214,10973544,13365,0,1690953775,13137.313716369994,65.58010025999829,53549.50206744001
2023-08-02,05:22:57.000,214,10973553,13045,0,1690953776,13137.273298509994,65.52370722000342,53549.50206744001
2023-08-02,05:22:58.000,214,10973534,13165,0,1690953777,13137.374343159994,65.47436331000063,53549.530015920005
2023-08-02,05:22:59.000,214,10973515,13285,0,1690953778,13137.36087053999,65.46731418000127,53549.56495152
2023-08-02,05:23:00.000,214,10973494,13125,0,1690953779,13137.36087053999,65.46026505000191,53549.54399016
2023-08-02,05:23:01.000,214,10973541,13445,0,1690953780,13137.327188989999,65.44616679000319,53549.460144720004
2023-08-02,05:23:02.000,214,10973493,13285,0,1690953781,13137.313716369994,65.42501939999784,53549.44617048
2023-08-02,05:23:03.000,214,10973477,13485,0,1690953782,13137.38107946999,65.38272462000168,53549.51604168
2023-08-02,05:23:04.000,214,10973510,13205,0,1690953783,13137.44170625999,65.36862636000296,53549.54399016
2023-08-02,05:23:05.000,214,10973500,13165,0,1690953784,13137.40128839999,65.37567549000232,53549.52302880001
2023-08-02,05:23:06.000,214,10973514,13565,0,1690953785,13137.44170625999,65.36862636000296,53549.45315760001
2023-08-02,05:23:07.000,214,10973565,13365,0,1690953786,13137.40128839999,65.3615772300036,53549.54399016
2023-08-02,05:23:08.000,214,10973504,13285,0,1690953787,13137.42823364,65.34747897000489,53549.50905456
2023-08-02,05:23:09.000,214,10973509,13245,0,1690953788,13137.50906936,65.2981350600021,53549.50905456
2023-08-02,05:23:10.000,214,10973542,13605,0,1690953789,13137.52254197999,65.3615772300036,53549.481106080006
2023-08-02,05:23:11.000,214,10973487,13405,0,1690953790,13137.50233304999,65.34042983999825,53549.4880932
2023-08-02,05:23:12.000,214,10973511,13205,0,1690953791,13137.556223529995,65.33338070999889,53549.46713184
2023-08-02,05:23:13.000,214,10973522,13125,0,1690953792,13137.576432459995,65.28403680000338,53549.481106080006
2023-08-02,05:23:14.000,214,10973526,13365,0,1690953793,13137.6707408,65.24174201999995,53549.54399016
2023-08-02,05:23:15.000,214,10973534,13445,0,1690953794,13137.66400448999,65.23469289000059,53549.50905456
2023-08-02,05:23:16.000,214,10973522,13605,0,1690953795,13137.71115866,65.26288940999802,53549.50905456
2023-08-02,05:23:17.000,214,10973475,13525,0,1690953796,13137.70442234999,65.23469289000059,53549.50905456
2023-08-02,05:23:18.000,214,10973520,13285,0,1690953797,13137.657268179995,65.23469289000059,53549.47411896001
2023-08-02,05:23:19.000,214,10973508,13365,0,1690953798,13137.6707408,65.24174201999995,53549.42520912001
2023-08-02,05:23:20.000,214,10973501,13245,0,1690953799,13137.785258069991,65.17125071999908,53549.57193864001
2023-08-02,05:23:21.000,214,10973479,13405,0,1690953800,13137.818939619996,65.16420158999972,53549.5579644
2023-08-02,05:23:22.000,214,10973486,13365,0,1690953801,13137.818939619996,65.15715246000036,53549.49508032
2023-08-02,05:23:23.000,214,10973498,13565,0,1690953802,13137.893039030001,65.150103330001,53549.58591288
2023-08-02,05:23:24.000,214,10973495,13485,0,1690953803,13137.886302719991,65.17829984999844,53549.51604168
2023-08-02,05:23:25.000,214,10973488,13245,0,1690953804,13137.919984269996,65.150103330001,53549.57193864001
2023-08-02,05:23:26.000,214,10973538,13245,0,1690953805,13137.879566409996,65.19239811000443,53549.52302880001
2023-08-02,05:23:27.000,214,10973527,13445,0,1690953806,13137.83241224,65.17125071999908,53549.52302880001
2023-08-02,05:23:28.000,214,10973551,13205,0,1690953807,13137.926720579992,65.12895594000292,53549.60687424
2023-08-02,05:23:29.000,214,10973509,13245,0,1690953808,13137.913247960001,65.10780855000485,53549.627835600004
2023-08-02,05:23:30.000,214,10973532,13285,0,1690953809,13137.933456890001,65.10780855000485,53549.61386136
2023-08-02,05:23:31.000,214,10973556,13325,0,1690953810,13137.893039030001,65.12190681000357,53549.599887120006
2023-08-02,05:23:32.000,214,10973529,13285,0,1690953811,13137.798730689996,65.15715246000036,53549.49508032
2023-08-02,05:23:33.000,214,10973525,13285,0,1690953812,13137.859357479996,65.13600507000228,53549.59290000001
2023-08-02,05:23:34.000,214,10973521,12965,0,1690953813,13137.872830100001,65.12895594000292,53549.56495152
2023-08-02,05:23:35.000,214,10973505,13245,0,1690953814,13137.81220331,65.10780855000485,53549.53700304
2023-08-02,05:23:36.000,214,10973483,13405,0,1690953815,13137.845884859991,65.12895594000292,53549.5579644
2023-08-02,05:23:37.000,214,10973472,13245,0,1690953816,13137.879566409996,65.07256290000078,53549.65578408
2023-08-02,05:23:38.000,214,10973513,13445,0,1690953817,13137.845884859991,65.12190681000357,53549.63482272
2023-08-02,05:23:39.000,214,10973544,13085,0,1690953818,13137.879566409996,65.07256290000078,53549.59290000001
2023-08-02,05:23:40.000,214,10973503,13085,0,1690953819,13137.818939619996,65.09371028999885,53549.648796960006
2023-08-02,05:23:41.000,214,10973529,13245,0,1690953820,13137.845884859991,65.1148576800042,53549.56495152
2023-08-02,05:23:42.000,214,10973508,13325,0,1690953821,13137.845884859991,65.0866611599995,53549.57193864001
2023-08-02,05:23:43.000,214,10973520,13125,0,1690953822,13137.906511649991,65.10780855000485,53549.60687424
2023-08-02,05:23:44.000,214,10973552,13365,0,1690953823,13137.906511649991,65.07256290000078,53549.627835600004
2023-08-02,05:23:45.000,214,10973507,13285,0,1690953824,13137.967138439992,65.04436638000334,53549.599887120006
2023-08-02,05:23:46.000,214,10973482,13205,0,1690953825,13137.994083680001,65.07961203000013,53549.58591288
2023-08-02,05:23:47.000,214,10973503,13325,0,1690953826,13138.014292610002,65.06551377000142,53549.599887120006
2023-08-02,05:23:48.000,214,10973531,13365,0,1690953827,13137.987347369992,65.0514155100027,53549.6627712
2023-08-02,05:23:49.000,214,10973529,13525,0,1690953828,13138.000819989997,65.0866611599995,53549.63482272
2023-08-02,05:23:50.000,214,10973536,13125,0,1690953829,13138.014292610002,65.0866611599995,53549.64180984001
2023-08-02,05:23:51.000,214,10973565,13285,0,1690953830,13137.980611059997,65.10075941999821,53549.60687424
2023-08-02,05:23:52.000,214,10973491,13405,0,1690953831,13137.994083680001,65.12895594000292,53549.63482272
2023-08-02,05:23:53.000,214,10973527,13205,0,1690953832,13138.007556299992,65.1148576800042,53549.71168104
2023-08-02,05:23:54.000,214,10973480,13365,0,1690953833,13138.047974159992,65.10075941999821,53549.6627712
2023-08-02,05:23:55.000,214,10973499,13245,0,1690953834,13138.074919400002,65.10075941999821,53549.69071968001
2023-08-02,05:23:56.000,214,10973556,13325,0,1690953835,13138.014292610002,65.150103330001,53549.54399016
2023-08-02,05:23:57.000,214,10973532,13085,0,1690953836,13137.987347369992,65.1148576800042,53549.59290000001
2023-08-02,05:23:58.000,214,10973531,13325,0,1690953837,13138.061446779997,65.1148576800042,53549.68373256
2023-08-02,05:23:59.000,214,10973496,13605,0,1690953838,13138.108600949992,65.10075941999821,53549.61386136
2023-08-02,05:24:00.000,214,10973471,13125,0,1690953839,13138.115337260002,65.09371028999885,53549.71168104
2023-08-02,05:24:01.000,214,10973513,13725,0,1690953840,13138.142282499997,65.0866611599995,53549.64180984001
2023-08-02,05:24:02.000,214,10973501,13445,0,1690953841,13138.135546190002,65.12190681000357,53549.61386136
2023-08-02,05:24:03.000,214,10973548,13325,0,1690953842,13138.189436669993,65.12190681000357,53549.70469392
2023-08-02,05:24:04.000,214,10973481,13365,0,1690953843,13138.175964050002,65.15715246000036,53549.697706800005
2023-08-02,05:24:05.000,214,10973516,13285,0,1690953844,13138.196172980002,65.10780855000485,53549.64180984001
2023-08-02,05:24:06.000,214,10973517,13325,0,1690953845,13138.162491429997,65.12895594000292,53549.62084848001
2023-08-02,05:24:07.000,214,10973521,13365,0,1690953846,13138.115337260002,65.150103330001,53549.648796960006
2023-08-02,05:24:08.000,214,10973525,13325,0,1690953847,13138.223118219998,65.15715246000036,53549.697706800005
2023-08-02,05:24:09.000,214,10973526,13405,0,1690953848,13138.250063459993,65.17125071999908,53549.72565528
2023-08-02,05:24:10.000,214,10973528,12845,0,1690953849,13138.270272389993,65.19239811000443,53549.7326424
2023-08-02,05:24:11.000,214,10973559,13245,0,1690953850,13138.277008700003,65.17125071999908,53549.71866816001
2023-08-02,05:24:12.000,214,10973520,13285,0,1690953851,13138.243327149998,65.16420158999972,53549.697706800005
2023-08-02,05:24:13.000,214,10973544,13565,0,1690953852,13138.209645599993,65.17829984999844,53549.69071968001
2023-08-02,05:24:14.000,214,10973518,13125,0,1690953853,13138.223118219998,65.19944724000379,53549.697706800005
2023-08-02,05:24:15.000,214,10973499,13285,0,1690953854,13138.283745009998,65.19944724000379,53549.7326424
2023-08-02,05:24:16.000,214,10973465,13405,0,1690953855,13138.317426559988,65.19944724000379,53549.75360376
2023-08-02,05:24:17.000,214,10973553,13125,0,1690953856,13138.283745009998,65.2487911499993,53549.77456512
2023-08-02,05:24:18.000,214,10973516,13365,0,1690953857,13138.297217629988,65.24174201999995,53549.767578000006
2023-08-02,05:24:19.000,214,10973493,13325,0,1690953858,13138.250063459993,65.2487911499993,53549.746616640005
2023-08-02,05:24:20.000,214,10973499,13085,0,1690953859,13138.290481319993,65.26288940999802,53549.746616640005
2023-08-02,05:24:21.000,214,10973533,13405,0,1690953860,13138.256799770003,65.2981350600021,53549.75360376
2023-08-02,05:24:22.000,214,10973561,13485,0,1690953861,13138.256799770003,65.29108593000274,53549.73962952001
2023-08-02,05:24:23.000,214,10973465,13445,0,1690953862,13138.283745009998,65.2487911499993,53549.767578000006
2023-08-02,05:24:24.000,214,10973528,13325,0,1690953863,13138.317426559988,65.22764376000123,53549.8025136
2023-08-02,05:24:25.000,214,10973546,13205,0,1690953864,13138.310690249993,65.31223332000081,53549.78155224
2023-08-02,05:24:26.000,214,10973463,13405,0,1690953865,13138.351108109993,65.26993854000466,53549.83046208
2023-08-02,05:24:27.000,214,10973499,13205,0,1690953866,13138.277008700003,65.27698767000402,53549.76059088001
2023-08-02,05:24:28.000,214,10973487,13525,0,1690953867,13138.263536079998,65.26993854000466,53549.80950072001
2023-08-02,05:24:29.000,214,10973539,13245,0,1690953868,13138.236590840002,65.26993854000466,53549.8025136
2023-08-02,05:24:30.000,214,10973504,13325,0,1690953869,13138.250063459993,65.29108593000274,53549.816487840006
2023-08-02,05:24:31.000,214,10973488,13445,0,1690953870,13138.189436669993,65.26288940999802,53549.7326424
2023-08-02,05:24:32.000,214,10973537,13485,0,1690953871,13138.250063459993,65.22059463000187,53549.78853936001
2023-08-02,05:24:33.000,214,10973499,13285,0,1690953872,13138.290481319993,65.22764376000123,53549.82347496
2023-08-02,05:24:34.000,214,10973537,13285,0,1690953873,13138.229854529993,65.20649637000315,53549.816487840006
2023-08-02,05:24:35.000,214,10973529,13525,0,1690953874,13138.256799770003,65.21354550000251,53549.85142344
2023-08-02,05:24:36.000,214,10973512,13245,0,1690953875,13138.149018809992,65.22764376000123,53549.746616640005
2023-08-02,05:24:37.000,214,10973503,13445,0,1690953876,13138.142282499997,65.24174201999995,53549.84443632
2023-08-02,05:24:38.000,214,10973490,13325,0,1690953877,13138.182700359997,65.19944724000379,53549.80950072001
2023-08-02,05:24:39.000,214,10973478,13445,0,1690953878,13138.169227739992,65.23469289000059,53549.865397680005
2023-08-02,05:24:40.000,214,10973503,13045,0,1690953879,13138.162491429997,65.1853489799978,53549.80950072001
2023-08-02,05:24:41.000,214,10973497,13365,0,1690953880,13138.108600949992,65.19944724000379,53549.8025136
2023-08-02,05:24:42.000,214,10973526,13445,0,1690953881,13138.101864639997,65.15715246000036,53549.767578000006
2023-08-02,05:24:43.000,214,10973465,13565,0,1690953882,13138.081655709997,65.12895594000292,53549.8025136
2023-08-02,05:24:44.000,214,10973494,13445,0,1690953883,13138.054710470002,65.12190681000357,53549.795526480004
2023-08-02,05:24:45.000,214,10973519,13605,0,1690953884,13138.014292610002,65.05846464000206,53549.78853936001
2023-08-02,05:24:46.000,214,10973486,13365,0,1690953885,13137.987347369992,65.03026812000462,53549.70469392
2023-08-02,05:24:47.000,214,10973498,13245,0,1690953886,13137.973874750001,65.02321898999799,53549.75360376
2023-08-02,05:24:48.000,214,10973510,13405,0,1690953887,13138.000819989997,64.99502247000055,53549.78853936001
2023-08-02,05:24:49.000,214,10973514,13405,0,1690953888,13138.027765229992,64.98797334000119,53549.82347496
2023-08-02,05:24:50.000,214,10973545,13365,0,1690953889,13137.987347369992,64.97387508000247,53549.767578000006
2023-08-02,05:24:51.000,214,10973527,13205,0,1690953890,13137.960402129997,64.9527276900044,53549.78853936001
2023-08-02,05:24:52.000,214,10973501,13085,0,1690953891,13137.879566409996,64.9033837800016,53549.67674544
2023-08-02,05:24:53.000,214,10973526,13405,0,1690953892,13137.859357479996,64.86108899999817,53549.648796960006
2023-08-02,05:24:54.000,214,10973523,13725,0,1690953893,13137.879566409996,64.84699073999946,53549.71866816001
2023-08-02,05:24:55.000,214,10973510,13285,0,1690953894,13137.825675929991,64.88223639000353,53549.72565528
2023-08-02,05:24:56.000,214,10973519,13085,0,1690953895,13137.852621170001,64.84699073999946,53549.63482272
2023-08-02,05:24:57.000,214,10973530,13565,0,1690953896,13137.778521759996,64.83289248000074,53549.63482272
2023-08-02,05:24:58.000,214,10973466,13245,0,1690953897,13137.79199438,64.78354856999795,53549.65578408
2023-08-02,05:24:59.000,214,10973558,13205,0,1690953898,13137.798730689996,64.77649943999859,53549.6627712
2023-08-02,05:25:00.000,214,10973546,13245,0,1690953899,13137.778521759996,64.74125379000179,53549.61386136
2023-08-02,05:25:01.000,214,10973548,13085,0,1690953900,13137.71115866,64.69895900999836,53549.57193864001
2023-08-02,05:25:02.000,214,10973494,13445,0,1690953901,13137.68421341999,64.691909879999,53549.52302880001
2023-08-02,05:25:03.000,214,10973514,13325,0,1690953902,13137.697686039995,64.63551684000413,53549.54399016
2023-08-02,05:25:04.000,214,10973521,13605,0,1690953903,13137.73136759,64.62846771000477,53549.59290000001
2023-08-02,05:25:05.000,214,10973498,13445,0,1690953904,13137.66400448999,64.60732031999942,53549.55097728001
2023-08-02,05:25:06.000,214,10973474,13045,0,1690953905,13137.616850319995,64.5579764100039,53549.47411896001
2023-08-02,05:25:07.000,214,10973544,13125,0,1690953906,13137.58990508,64.52273075999983,53549.50905456
2023-08-02,05:25:08.000,214,10973492,13405,0,1690953907,13137.596641389995,64.50158337000175,53549.44617048
2023-08-02,05:25:09.000,214,10973507,13205,0,1690953908,13137.58316876999,64.46633771999768,53549.45315760001
2023-08-02,05:25:10.000,214,10973473,13045,0,1690953909,13137.54275090999,64.40994468000281,53549.418222
2023-08-02,05:25:11.000,214,10973507,13165,0,1690953910,13137.48212411999,64.3817481599981,53549.39027352
2023-08-02,05:25:12.000,214,10973506,13245,0,1690953911,13137.495596739995,64.36060077000002,53549.35533792001
2023-08-02,05:25:13.000,214,10973501,13325,0,1690953912,13137.576432459995,64.33945338000194,53549.411234880004
2023-08-02,05:25:14.000,214,10973514,13285,0,1690953913,13137.58316876999,64.29010946999915,53549.39726064
2023-08-02,05:25:15.000,214,10973514,13325,0,1690953914,13137.536014599995,64.22666729999764,53549.362325040005
2023-08-02,05:25:16.000,214,10973529,13285,0,1690953915,13137.52927829,64.22666729999764,53549.32738944
2023-08-02,05:25:17.000,214,10973509,13565,0,1690953916,13137.536014599995,64.21256903999893,53549.34136368
2023-08-02,05:25:18.000,214,10973515,13525,0,1690953917,13137.54275090999,64.17027426000277,53549.30642808001
2023-08-02,05:25:19.000,214,10973535,13165,0,1690953918,13137.54275090999,64.11388122000062,53549.28546672001
2023-08-02,05:25:20.000,214,10973543,13245,0,1690953919,13137.576432459995,64.12093034999998,53549.34136368
2023-08-02,05:25:21.000,214,10973563,13605,0,1690953920,13137.54275090999,64.10683209000126,53549.29944096
2023-08-02,05:25:22.000,214,10973529,13285,0,1690953921,13137.556223529995,64.09273383000254,53549.25751824001
2023-08-02,05:25:23.000,214,10973574,13845,0,1690953922,13137.54275090999,64.09273383000254,53549.28546672001
2023-08-02,05:25:24.000,214,10973532,13125,0,1690953923,13137.515805669995,64.01519340000232,53549.27149248
2023-08-02,05:25:25.000,214,10973486,13325,0,1690953924,13137.515805669995,63.979947749998246,53549.28546672001
2023-08-02,05:25:26.000,214,10973501,13325,0,1690953925,13137.495596739995,64.0010951400036,53549.22258264
2023-08-02,05:25:27.000,214,10973543,13045,0,1690953926,13137.48212411999,64.0010951400036,53549.23655688001
2023-08-02,05:25:28.000,214,10973542,13245,0,1690953927,13137.515805669995,63.97289861999889,53549.25053112
2023-08-02,05:25:29.000,214,10973495,13285,0,1690953928,13137.52927829,63.93765297000209,53549.29944096
2023-08-02,05:25:30.000,214,10973551,13645,0,1690953929,13137.54275090999,63.94470210000145,53549.32738944
2023-08-02,05:25:31.000,214,10973568,13725,0,1690953930,13137.495596739995,63.89535818999866,53549.29944096
2023-08-02,05:25:32.000,214,10973485,13205,0,1690953931,13137.46191518999,63.89535818999866,53549.1736728
2023-08-02,05:25:33.000,214,10973519,13445,0,1690953932,13137.46191518999,63.89535818999866,53549.20162128
2023-08-02,05:25:34.000,214,10973510,13565,0,1690953933,13137.455178879994,63.89535818999866,53549.21559552001
2023-08-02,05:25:35.000,214,10973532,13325,0,1690953934,13137.46191518999,63.87421080000058,53549.243544000004
2023-08-02,05:25:36.000,214,10973520,13485,0,1690953935,13137.42823364,63.83896515000379,53549.25053112
2023-08-02,05:25:37.000,214,10973493,13165,0,1690953936,13137.42149732999,63.83191602000443,53549.27149248
2023-08-02,05:25:38.000,214,10973537,13445,0,1690953937,13137.387815779999,63.83896515000379,53549.264505360006
2023-08-02,05:25:39.000,214,10973530,13645,0,1690953938,13137.40128839999,63.82486688999779,53549.25053112
2023-08-02,05:25:40.000,214,10973511,13245,0,1690953939,13137.34066160999,63.860112540001865,53549.23655688001
2023-08-02,05:25:41.000,214,10973520,12965,0,1690953940,13137.306980059999,63.867161670001224,53549.1736728
2023-08-02,05:25:42.000,214,10973492,13365,0,1690953941,13137.253089579994,63.846014280003146,53549.11078872
2023-08-02,05:25:43.000,214,10973502,13325,0,1690953942,13137.273298509994,63.83896515000379,53549.22956976
2023-08-02,05:25:44.000,214,10973514,13565,0,1690953943,13137.32045267999,63.846014280003146,53549.21559552001
2023-08-02,05:25:45.000,214,10973514,13565,0,1690953944,13137.253089579994,63.803719499999715,53549.243544000004
2023-08-02,05:25:46.000,214,10973515,13085,0,1690953945,13137.199199099989,63.817817759998434,53549.15271144
2023-08-02,05:25:47.000,214,10973538,13165,0,1690953946,13137.205935409998,63.83896515000379,53549.25053112
2023-08-02,05:25:48.000,214,10973540,13365,0,1690953947,13137.172253859993,63.82486688999779,53549.20162128
2023-08-02,05:25:49.000,214,10973510,13525,0,1690953948,13137.118363379988,63.83896515000379,53549.13873720001
2023-08-02,05:25:50.000,214,10973524,13245,0,1690953949,13137.125099689998,63.8883090599993,53549.16668568001
2023-08-02,05:25:51.000,214,10973541,13125,0,1690953950,13137.057736590003,63.83896515000379,53549.145724320006
2023-08-02,05:25:52.000,214,10973556,13365,0,1690953951,13137.071209209993,63.87421080000058,53549.13873720001
2023-08-02,05:25:53.000,214,10973505,13245,0,1690953952,13137.064472899998,63.860112540001865,53549.23655688001
2023-08-02,05:25:54.000,214,10973531,13565,0,1690953953,13137.091418139993,63.860112540001865,53549.15969856
2023-08-02,05:25:55.000,214,10973515,13565,0,1690953954,13137.111627069993,63.88125992999994,53549.15271144
2023-08-02,05:25:56.000,214,10973477,13485,0,1690953955,13137.017318730002,63.916505580004014,53549.13175008
2023-08-02,05:25:57.000,214,10973507,13605,0,1690953956,13136.990373489993,63.87421080000058,53549.13873720001
2023-08-02,05:25:58.000,214,10973524,13045,0,1690953957,13137.057736590003,63.853063410002505,53549.18065992
2023-08-02,05:25:59.000,214,10973501,13165,0,1690953958,13137.057736590003,63.89535818999866,53549.124762960004
2023-08-02,05:26:00.000,214,10973541,13405,0,1690953959,13137.084681829998,63.867161670001224,53549.1736728
2023-08-02,05:26:01.000,214,10973477,13405,0,1690953960,13137.057736590003,63.87421080000058,53549.11078872
2023-08-02,05:26:02.000,214,10973532,13285,0,1690953961,13137.051000279993,63.89535818999866,53549.1038016
2023-08-02,05:26:03.000,214,10973504,13245,0,1690953962,13137.118363379988,63.83896515000379,53549.1736728
2023-08-02,05:26:04.000,214,10973534,13245,0,1690953963,13137.104890759998,63.83191602000443,53549.15271144
2023-08-02,05:26:05.000,214,10973530,13165,0,1690953964,13137.165517549998,63.796670370000356,53549.1038016
2023-08-02,05:26:06.000,214,10973491,13325,0,1690953965,13137.125099689998,63.83191602000443,53549.04790464001
2023-08-02,05:26:07.000,214,10973544,13325,0,1690953966,13137.152044929993,63.810768629999075,53549.06187888
2023-08-02,05:26:08.000,214,10973523,13325,0,1690953967,13137.253089579994,63.76847385000292,53549.124762960004
2023-08-02,05:26:09.000,214,10973488,13605,0,1690953968,13137.327188989999,63.73322819999885,53549.13873720001
2023-08-02,05:26:10.000,214,10973568,13125,0,1690953969,13137.36087053999,63.70503168000141,53549.13873720001
2023-08-02,05:26:11.000,214,10973554,13285,0,1690953970,13137.42823364,63.6415895099999,53549.13873720001
2023-08-02,05:26:12.000,214,10973527,13245,0,1690953971,13137.374343159994,63.65568776999862,53549.01296904
2023-08-02,05:26:13.000,214,10973479,13445,0,1690953972,13137.48212411999,63.59929473000375,53549.026943280005
2023-08-02,05:26:14.000,214,10973518,13845,0,1690953973,13137.56969615,63.634540380000544,53549.096814480006
2023-08-02,05:26:15.000,214,10973490,13325,0,1690953974,13137.63032294,63.59224560000439,53549.096814480006
2023-08-02,05:26:16.000,214,10973506,13525,0,1690953975,13137.657268179995,63.507656040004804,53549.075853120004
2023-08-02,05:26:17.000,214,10973480,13525,0,1690953976,13137.71115866,63.458312130002014,53549.04091752
2023-08-02,05:26:18.000,214,10973495,13445,0,1690953977,13137.845884859991,63.46536126000137,53549.08982736001
2023-08-02,05:26:19.000,214,10973522,13165,0,1690953978,13137.866093789991,63.394869960000506,53549.096814480006
2023-08-02,05:26:20.000,214,10973530,13525,0,1690953979,13137.899775339996,63.394869960000506,53549.1038016
2023-08-02,05:26:21.000,214,10973467,13405,0,1690953980,13137.913247960001,63.35962431000371,53548.99899480001
2023-08-02,05:26:22.000,214,10973536,13365,0,1690953981,13137.933456890001,63.345526049997716,53549.04091752
2023-08-02,05:26:23.000,214,10973511,13245,0,1690953982,13138.027765229992,63.28208388000348,53549.145724320006
2023-08-02,05:26:24.000,214,10973500,13245,0,1690953983,13138.047974159992,63.30323127000156,53549.11078872
2023-08-02,05:26:25.000,214,10973548,13085,0,1690953984,13138.149018809992,63.31732953000028,53549.11078872
2023-08-02,05:26:26.000,214,10973453,13165,0,1690953985,13138.155755120002,63.218641710001975,53549.06187888
2023-08-02,05:26:27.000,214,10973532,13325,0,1690953986,13138.182700359997,63.183396059997904,53549.13175008
2023-08-02,05:26:28.000,214,10973490,13325,0,1690953987,13138.209645599993,63.12700302000303,53549.124762960004
2023-08-02,05:26:29.000,214,10973535,13165,0,1690953988,13138.189436669993,63.07765911000024,53549.06886600001
2023-08-02,05:26:30.000,214,10973509,13405,0,1690953989,13138.209645599993,63.049462590002804,53549.13873720001
2023-08-02,05:26:31.000,214,10973477,13525,0,1690953990,13138.162491429997,63.00716780999937,53549.11078872
2023-08-02,05:26:32.000,214,10973499,13525,0,1690953991,13138.155755120002,63.01421693999873,53549.13175008
2023-08-02,05:26:33.000,214,10973523,13445,0,1690953992,13138.209645599993,62.92257824999979,53549.21559552001
2023-08-02,05:26:34.000,214,10973525,13245,0,1690953993,13138.209645599993,62.89438173000235,53549.22258264
2023-08-02,05:26:35.000,214,10973508,13325,0,1690953994,13138.189436669993,62.84503781999956,53549.15969856
2023-08-02,05:26:36.000,214,10973507,13445,0,1690953995,13138.142282499997,62.83093956000084,53549.11777584001
2023-08-02,05:26:37.000,214,10973586,13565,0,1690953996,13138.149018809992,62.774546519998694,53549.18065992
2023-08-02,05:26:38.000,214,10973528,13245,0,1690953997,13138.149018809992,62.71110435000446,53549.194634160005
2023-08-02,05:26:39.000,214,10973489,13605,0,1690953998,13138.162491429997,62.69700608999847,53549.194634160005
2023-08-02,05:26:40.000,214,10973558,13325,0,1690953999,13138.162491429997,62.633563920004235,53549.243544000004
2023-08-02,05:26:41.000,214,10973553,13565,0,1690954000,13138.101864639997,62.59831827000016,53549.22258264
2023-08-02,05:26:42.000,214,10973494,13165,0,1690954001,13138.074919400002,62.56307262000337,53549.243544000004
2023-08-02,05:26:43.000,214,10973523,13365,0,1690954002,13138.068183089992,62.527826969999296,53549.23655688001
2023-08-02,05:26:44.000,214,10973520,13285,0,1690954003,13138.014292610002,62.4925813200025,53549.18065992
2023-08-02,05:26:45.000,214,10973514,13365,0,1690954004,13137.994083680001,62.47848306000378,53549.16668568001
2023-08-02,05:26:46.000,214,10973560,13525,0,1690954005,13137.953665820001,62.415040890002274,53549.15271144
2023-08-02,05:26:47.000,214,10973521,13285,0,1690954006,13137.866093789991,62.400942630003556,53549.194634160005
2023-08-02,05:26:48.000,214,10973545,13285,0,1690954007,13137.919984269996,62.32340220000333,53549.15969856
2023-08-02,05:26:49.000,214,10973503,13285,0,1690954008,13137.933456890001,62.33750046000205,53549.2086084
2023-08-02,05:26:50.000,214,10973505,13125,0,1690954009,13137.926720579992,62.26700916000118,53549.2086084
2023-08-02,05:26:51.000,214,10973532,13325,0,1690954010,13137.919984269996,62.2458617700031,53549.25053112
2023-08-02,05:26:52.000,214,10973511,13085,0,1690954011,13137.758312829996,62.21766524999839,53549.15271144
2023-08-02,05:26:53.000,214,10973523,13365,0,1690954012,13137.74484020999,62.175370470002235,53549.145724320006
2023-08-02,05:26:54.000,214,10973537,13325,0,1690954013,13137.778521759996,62.15422308000416,53549.22956976
2023-08-02,05:26:55.000,214,10973565,13285,0,1690954014,13137.778521759996,62.15422308000416,53549.21559552001
2023-08-02,05:26:56.000,214,10973539,13525,0,1690954015,13137.75157652,62.11192830000073,53549.13873720001
2023-08-02,05:26:57.000,214,10973559,13285,0,1690954016,13137.697686039995,62.10487917000137,53549.18764704001
2023-08-02,05:26:58.000,214,10973525,13485,0,1690954017,13137.73136759,62.118977430000086,53549.20162128
2023-08-02,05:26:59.000,214,10973522,13645,0,1690954018,13137.6707408,62.09783004000201,53549.20162128
2023-08-02,05:27:00.000,214,10973559,13325,0,1690954019,13137.69094973,62.06963352000457,53549.16668568001
2023-08-02,05:27:01.000,214,10973500,13765,0,1690954020,13137.64379555999,62.08373178000329,53549.124762960004
2023-08-02,05:27:02.000,214,10973505,13445,0,1690954021,13137.66400448999,62.06963352000457,53549.145724320006
2023-08-02,05:27:03.000,214,10973510,13525,0,1690954022,13137.64379555999,62.07668265000393,53549.18065992
2023-08-02,05:27:04.000,214,10973489,13365,0,1690954023,13137.697686039995,62.04848612999922,53549.22258264
2023-08-02,05:27:05.000,214,10973511,13605,0,1690954024,13137.68421341999,62.04848612999922,53549.2086084
2023-08-02,05:27:06.000,214,10973525,13445,0,1690954025,13137.69094973,62.0343878700005,53549.15969856
2023-08-02,05:27:07.000,214,10973490,13245,0,1690954026,13137.70442234999,62.07668265000393,53549.18764704001
2023-08-02,05:27:08.000,214,10973534,13445,0,1690954027,13137.69094973,62.0343878700005,53549.124762960004
2023-08-02,05:27:09.000,214,10973537,13365,0,1690954028,13137.72463127999,62.08373178000329,53549.15969856
2023-08-02,05:27:10.000,214,10973506,13285,0,1690954029,13137.72463127999,62.05553525999858,53549.11078872
2023-08-02,05:27:11.000,214,10973464,13165,0,1690954030,13137.69094973,62.02028961000178,53549.096814480006
2023-08-02,05:27:12.000,214,10973542,13885,0,1690954031,13137.74484020999,62.0343878700005,53549.1038016
2023-08-02,05:27:13.000,214,10973544,13405,0,1690954032,13137.805466999991,62.0343878700005,53549.2086084
2023-08-02,05:27:14.000,214,10973504,13245,0,1690954033,13137.859357479996,62.06258438999794,53549.15969856
2023-08-02,05:27:15.000,214,10973482,13405,0,1690954034,13137.83241224,62.05553525999858,53549.23655688001
2023-08-02,05:27:16.000,214,10973513,13165,0,1690954035,13137.872830100001,61.992093090004346,53549.15271144
2023-08-02,05:27:17.000,214,10973498,13485,0,1690954036,13137.886302719991,61.992093090004346,53549.194634160005
2023-08-02,05:27:18.000,214,10973520,13645,0,1690954037,13137.973874750001,61.98504395999771,53549.2086084
2023-08-02,05:27:19.000,214,10973492,13285,0,1690954038,13137.973874750001,62.04143699999986,53549.18764704001
2023-08-02,05:27:20.000,214,10973530,13045,0,1690954039,13138.041237849997,62.01324048000242,53549.21559552001
2023-08-02,05:27:21.000,214,10973497,13445,0,1690954040,13138.081655709997,62.01324048000242,53549.23655688001
2023-08-02,05:27:22.000,214,10973546,13365,0,1690954041,13138.149018809992,61.97094569999899,53549.2086084
2023-08-02,05:27:23.000,214,10973538,13405,0,1690954042,13138.216381910002,61.956847440000274,53549.25053112
2023-08-02,05:27:24.000,214,10973530,13565,0,1690954043,13138.324162869998,61.91455266000412,53549.2086084
2023-08-02,05:27:25.000,214,10973523,13205,0,1690954044,13138.357844419988,61.92160179000348,53549.27149248
2023-08-02,05:27:26.000,214,10973516,13405,0,1690954045,13138.418471209989,61.949798310000915,53549.21559552001
2023-08-02,05:27:27.000,214,10973572,13325,0,1690954046,13138.472361689994,61.942749180001556,53549.27149248
2023-08-02,05:27:28.000,214,10973528,13445,0,1690954047,13138.62056050999,61.956847440000274,53549.2784796
2023-08-02,05:27:29.000,214,10973519,13365,0,1690954048,13138.70813254,61.91455266000412,53549.33437656001
2023-08-02,05:27:30.000,214,10973476,13445,0,1690954049,13138.775495639995,61.90750353000476,53549.3483508
2023-08-02,05:27:31.000,214,10973520,13325,0,1690954050,13138.80244087999,61.88635613999941,53549.36931216
2023-08-02,05:27:32.000,214,10973505,13205,0,1690954051,13138.84285873999,61.86520875000133,53549.38328640001
2023-08-02,05:27:33.000,214,10973512,12965,0,1690954052,13138.957376009996,61.87930701000005,53549.34136368
2023-08-02,05:27:34.000,214,10973497,13605,0,1690954053,13139.044948039991,61.86520875000133,53549.37629928
2023-08-02,05:27:35.000,214,10973506,13565,0,1690954054,13139.112311140001,61.83701223000389,53549.43918336
2023-08-02,05:27:36.000,214,10973527,13285,0,1690954055,13139.145992689992,61.85815962000197,53549.40424776001
2023-08-02,05:27:37.000,214,10973475,13085,0,1690954056,13139.199883169997,61.7876683200011,53549.45315760001
2023-08-02,05:27:38.000,214,10973512,13325,0,1690954057,13139.327873059992,61.80881570999918,53549.49508032
2023-08-02,05:27:39.000,214,10973533,13245,0,1690954058,13139.334609370002,61.79471745000046,53549.4880932
2023-08-02,05:27:40.000,214,10973501,13445,0,1690954059,13139.361554609997,61.80881570999918,53549.52302880001
2023-08-02,05:27:41.000,214,10973510,13365,0,1690954060,13139.388499849993,61.766520930003026,53549.53700304
2023-08-02,05:27:42.000,214,10973485,13205,0,1690954061,13139.442390329998,61.731275279998954,53549.50905456
2023-08-02,05:27:43.000,214,10973526,13325,0,1690954062,13139.449126639993,61.717177020000236,53549.52302880001
2023-08-02,05:27:44.000,214,10973552,13645,0,1690954063,13139.563643909998,61.71012789000088,53549.62084848001
2023-08-02,05:27:45.000,214,10973513,13325,0,1690954064,13139.631007009993,61.6889805000028,53549.62084848001
2023-08-02,05:27:46.000,214,10973509,13405,0,1690954065,13139.678161179989,61.71012789000088,53549.627835600004
2023-08-02,05:27:47.000,214,10973557,13285,0,1690954066,13139.671424869994,61.64668571999937,53549.627835600004
2023-08-02,05:27:48.000,214,10973491,13205,0,1690954067,13139.745524279999,61.61144007000257,53549.6627712
2023-08-02,05:27:49.000,214,10973517,13285,0,1690954068,13139.77920582999,61.597341810003854,53549.697706800005
2023-08-02,05:27:50.000,214,10973566,13245,0,1690954069,13139.853305239994,61.60439094000321,53549.67674544
2023-08-02,05:27:51.000,214,10973506,13445,0,1690954070,13139.853305239994,61.60439094000321,53549.7326424
2023-08-02,05:27:52.000,214,10973533,13205,0,1690954071,13139.92740465,61.56914528999914,53549.697706800005
2023-08-02,05:27:53.000,214,10973509,13205,0,1690954072,13140.04865823,61.498653989998274,53549.767578000006
2023-08-02,05:27:54.000,214,10973537,13325,0,1690954073,13140.035185609995,61.491604859998915,53549.8025136
2023-08-02,05:27:55.000,214,10973529,13525,0,1690954074,13140.10254870999,61.498653989998274,53549.8025136
2023-08-02,05:27:56.000,214,10973505,13245,0,1690954075,13140.095812399995,61.50570312000491,53549.77456512
2023-08-02,05:27:57.000,214,10973527,13285,0,1690954076,13140.116021329995,61.44931008000276,53549.795526480004
2023-08-02,05:27:58.000,214,10973526,13485,0,1690954077,13140.075603469995,61.42816269000468,53549.77456512
2023-08-02,05:27:59.000,214,10973525,13525,0,1690954078,13140.156439189996,61.39291704000061,53549.84443632
2023-08-02,05:28:00.000,214,10973517,13285,0,1690954079,13140.176648119996,61.44931008000276,53549.865397680005
2023-08-02,05:28:01.000,214,10973551,13365,0,1690954080,13140.16317549999,61.40701529999933,53549.87937192
2023-08-02,05:28:02.000,214,10973493,13445,0,1690954081,13140.18338442999,61.39996616999997,53549.84443632
2023-08-02,05:28:03.000,214,10973514,13365,0,1690954082,13140.196857049996,61.37881878000189,53549.88635904001
2023-08-02,05:28:04.000,214,10973490,13365,0,1690954083,13140.16991181,61.42111355999805,53549.95623024001
2023-08-02,05:28:05.000,214,10973481,13565,0,1690954084,13140.176648119996,61.357671390003816,53549.963217360004
2023-08-02,05:28:06.000,214,10973518,13245,0,1690954085,13140.08233977999,61.33652399999846,53549.87937192
2023-08-02,05:28:07.000,214,10973524,13245,0,1690954086,13140.055394539995,61.364720520003175,53549.963217360004
2023-08-02,05:28:08.000,214,10973532,13365,0,1690954087,13140.04192191999,61.35062226000446,53549.95623024001
2023-08-02,05:28:09.000,214,10973516,13405,0,1690954088,13140.075603469995,61.322425739999744,53550.04007568
2023-08-02,05:28:10.000,214,10973503,13485,0,1690954089,13140.055394539995,61.364720520003175,53550.00514008001
2023-08-02,05:28:11.000,214,10973523,13285,0,1690954090,13139.994767749995,61.34357312999782,53550.02610144001
2023-08-02,05:28:12.000,214,10973492,13245,0,1690954091,13139.90719572,61.34357312999782,53549.914307520005
2023-08-02,05:28:13.000,214,10973528,13085,0,1690954092,13139.853305239994,61.357671390003816,53549.963217360004
2023-08-02,05:28:14.000,214,10973508,13565,0,1690954093,13139.833096309994,61.34357312999782,53549.97719160001
2023-08-02,05:28:15.000,214,10973506,13365,0,1690954094,13139.79941475999,61.322425739999744,53549.99116584
2023-08-02,05:28:16.000,214,10973532,13245,0,1690954095,13139.745524279999,61.34357312999782,53549.97719160001
2023-08-02,05:28:17.000,214,10973481,13525,0,1690954096,13139.684897489999,61.28718009000295,53549.90033328
2023-08-02,05:28:18.000,214,10973498,13205,0,1690954097,13139.671424869994,61.29422922000231,53550.02610144001
2023-08-02,05:28:19.000,214,10973542,13325,0,1690954098,13139.610798079993,61.258983569998236,53549.984178720006
2023-08-02,05:28:20.000,214,10973511,13365,0,1690954099,13139.523226049998,61.258983569998236,53549.963217360004
2023-08-02,05:28:21.000,214,10973553,13605,0,1690954100,13139.442390329998,61.24488530999952,53549.90033328
2023-08-02,05:28:22.000,214,10973506,13365,0,1690954101,13139.334609370002,61.25193443999888,53549.83046208
2023-08-02,05:28:23.000,214,10973496,13285,0,1690954102,13139.294191510002,61.22373792000144,53549.89334616
2023-08-02,05:28:24.000,214,10973525,13365,0,1690954103,13139.267246269992,61.23783618000016,53549.90033328
2023-08-02,05:28:25.000,214,10973523,13245,0,1690954104,13139.152729000001,61.25193443999888,53549.85841056001
2023-08-02,05:28:26.000,214,10973511,13405,0,1690954105,13139.065156969991,61.23783618000016,53549.84443632
2023-08-02,05:28:27.000,214,10973550,13405,0,1690954106,13139.018002799996,61.18144313999801,53549.85841056001
2023-08-02,05:28:28.000,214,10973533,13285,0,1690954107,13138.92369445999,61.20259053000336,53549.795526480004
2023-08-02,05:28:29.000,214,10973565,13525,0,1690954108,13138.856331359995,61.22373792000144,53549.76059088001
2023-08-02,05:28:30.000,214,10973505,13365,0,1690954109,13138.78896826,61.21668879000208,53549.72565528
2023-08-02,05:28:31.000,214,10973550,13325,0,1690954110,13138.68792361,61.195541400004004,53549.648796960006
2023-08-02,05:28:32.000,214,10973497,13365,0,1690954111,13138.654242059994,61.20259053000336,53549.648796960006
2023-08-02,05:28:33.000,214,10973539,13405,0,1690954112,13138.66097836999,61.17439400999865,53549.70469392
2023-08-02,05:28:34.000,214,10973492,13405,0,1690954113,13138.60708789,61.188492270004645,53549.67674544
2023-08-02,05:28:35.000,214,10973560,13525,0,1690954114,13138.553197409994,61.146197490001214,53549.60687424
2023-08-02,05:28:36.000,214,10973511,13285,0,1690954115,13138.452152759994,61.20259053000336,53549.50206744001
2023-08-02,05:28:37.000,214,10973531,13565,0,1690954116,13138.411734899993,61.195541400004004,53549.53700304
2023-08-02,05:28:38.000,214,10973520,13125,0,1690954117,13138.364580729998,61.17439400999865,53549.55097728001
2023-08-02,05:28:39.000,214,10973559,13565,0,1690954118,13138.357844419988,61.16734487999929,53549.481106080006
2023-08-02,05:28:40.000,214,10973545,13445,0,1690954119,13138.330899179993,61.16734487999929,53549.460144720004
2023-08-02,05:28:41.000,214,10973556,13165,0,1690954120,13138.303953939998,61.20963966000272,53549.37629928
2023-08-02,05:28:42.000,214,10973552,13205,0,1690954121,13138.263536079998,61.20963966000272,53549.42520912001
2023-08-02,05:28:43.000,214,10973496,13445,0,1690954122,13138.310690249993,61.188492270004645,53549.362325040005
2023-08-02,05:28:44.000,214,10973504,13605,0,1690954123,13138.250063459993,61.22373792000144,53549.28546672001
2023-08-02,05:28:45.000,214,10973518,13405,0,1690954124,13138.270272389993,61.18144313999801,53549.264505360006
2023-08-02,05:28:46.000,214,10973529,13365,0,1690954125,13138.202909289997,61.195541400004004,53549.21559552001
2023-08-02,05:28:47.000,214,10973504,13245,0,1690954126,13138.263536079998,61.188492270004645,53549.23655688001
2023-08-02,05:28:48.000,214,10973505,13365,0,1690954127,13138.283745009998,61.195541400004004,53549.18065992
2023-08-02,05:28:49.000,214,10973542,13165,0,1690954128,13138.324162869998,61.16029574999993,53549.18065992
2023-08-02,05:28:50.000,214,10973506,13245,0,1690954129,13138.324162869998,61.16029574999993,53549.124762960004
2023-08-02,05:28:51.000,214,10973569,13525,0,1690954130,13138.317426559988,61.17439400999865,53549.05489176
2023-08-02,05:28:52.000,214,10973528,13405,0,1690954131,13138.297217629988,61.20259053000336,53549.1038016
2023-08-02,05:28:53.000,214,10973542,13805,0,1690954132,13138.344371799998,61.17439400999865,53549.06886600001
2023-08-02,05:28:54.000,214,10973526,13125,0,1690954133,13138.351108109993,61.2307870500008,53549.01296904
2023-08-02,05:28:55.000,214,10973487,13605,0,1690954134,13138.337635489988,61.23783618000016,53549.00598192
2023-08-02,05:28:56.000,214,10973547,13605,0,1690954135,13138.384789659998,61.27308183000423,53548.98502056
2023-08-02,05:28:57.000,214,10973521,13205,0,1690954136,13138.458889069989,61.23783618000016,53548.978033440006
2023-08-02,05:28:58.000,214,10973572,13405,0,1690954137,13138.485834309999,61.22373792000144,53549.01296904
2023-08-02,05:28:59.000,214,10973537,13165,0,1690954138,13138.472361689994,61.23783618000016,53548.95008496001
2023-08-02,05:29:00.000,214,10973538,13085,0,1690954139,13138.445416449998,61.28718009000295,53548.94309784
2023-08-02,05:29:01.000,214,10973531,13525,0,1690954140,13138.445416449998,61.28013096000359,53548.86623952
2023-08-02,05:29:02.000,214,10973552,13205,0,1690954141,13138.445416449998,61.28718009000295,53548.87322664
2023-08-02,05:29:03.000,214,10973510,13405,0,1690954142,13138.485834309999,61.24488530999952,53548.86623952
2023-08-02,05:29:04.000,214,10973543,13165,0,1690954143,13138.532988479994,61.30127835000167,53548.84527816
2023-08-02,05:29:05.000,214,10973532,13205,0,1690954144,13138.519515859989,61.3294748699991,53548.83130392001
2023-08-02,05:29:06.000,214,10973550,13405,0,1690954145,13138.566670029999,61.357671390003816,53548.8243168
2023-08-02,05:29:07.000,214,10973479,13285,0,1690954146,13138.532988479994,61.39291704000061,53548.789381200004
2023-08-02,05:29:08.000,214,10973511,13285,0,1690954147,13138.53972478999,61.39996616999997,53548.79636832
2023-08-02,05:29:09.000,214,10973516,13365,0,1690954148,13138.546461099999,61.41406442999869,53548.73348424001
2023-08-02,05:29:10.000,214,10973476,13645,0,1690954149,13138.573406339994,61.41406442999869,53548.740471360004
2023-08-02,05:29:11.000,214,10973528,13245,0,1690954150,13138.53972478999,61.46340834000148,53548.65662592
2023-08-02,05:29:12.000,214,10973525,13085,0,1690954151,13138.55993371999,61.45635921000212,53548.68457440001
2023-08-02,05:29:13.000,214,10973504,13445,0,1690954152,13138.573406339994,61.46340834000148,53548.73348424001
2023-08-02,05:29:14.000,214,10973566,12885,0,1690954153,13138.634033129994,61.50570312000491,53548.71951
2023-08-02,05:29:15.000,214,10973516,13205,0,1690954154,13138.60708789,61.547997900001064,53548.72649712
2023-08-02,05:29:16.000,214,10973488,13285,0,1690954155,13138.573406339994,61.547997900001064,53548.67060016
2023-08-02,05:29:17.000,214,10973461,13525,0,1690954156,13138.566670029999,61.58324354999786,53548.65662592
2023-08-02,05:29:18.000,214,10973516,13325,0,1690954157,13138.613824199994,61.58324354999786,53548.66361304001
2023-08-02,05:29:19.000,214,10973484,13285,0,1690954158,13138.634033129994,61.61848920000193,53548.642651680006
2023-08-02,05:29:20.000,214,10973535,13605,0,1690954159,13138.674450989995,61.64668571999937,53548.67758728
2023-08-02,05:29:21.000,214,10973552,13365,0,1690954160,13138.60708789,61.65373484999873,53548.65662592
2023-08-02,05:29:22.000,214,10973555,13485,0,1690954161,13138.60035157999,61.67488224000408,53548.6496388
2023-08-02,05:29:23.000,214,10973501,13125,0,1690954162,13138.60035157999,61.70307876000152,53548.5797676
2023-08-02,05:29:24.000,214,10973502,13285,0,1690954163,13138.64750575,61.6889805000028,53548.593741840006
2023-08-02,05:29:25.000,214,10973537,13085,0,1690954164,13138.60035157999,61.73832440999831,53548.60072896
2023-08-02,05:29:26.000,214,10973534,13125,0,1690954165,13138.634033129994,61.68193137000344,53548.53784488
2023-08-02,05:29:27.000,214,10973552,13005,0,1690954166,13138.60708789,61.717177020000236,53548.60072896
2023-08-02,05:29:28.000,214,10973559,13405,0,1690954167,13138.70139622999,61.731275279998954,53548.70553576
2023-08-02,05:29:29.000,214,10973542,13445,0,1690954168,13138.714868849995,61.724226149999595,53548.65662592
2023-08-02,05:29:30.000,214,10973516,13325,0,1690954169,13138.70813254,61.724226149999595,53548.621690320004
2023-08-02,05:29:31.000,214,10973493,13485,0,1690954170,13138.694659919995,61.74537353999767,53548.621690320004
2023-08-02,05:29:32.000,214,10973571,13285,0,1690954171,13138.70813254,61.74537353999767,53548.523870640005
2023-08-02,05:29:33.000,214,10973524,13325,0,1690954172,13138.70813254,61.759471800003666,53548.55880624
2023-08-02,05:29:34.000,214,10973509,13285,0,1690954173,13138.7485504,61.731275279998954,53548.5797676
2023-08-02,05:29:35.000,214,10973480,13445,0,1690954174,13138.76875933,61.73832440999831,53548.6496388
2023-08-02,05:29:36.000,214,10973522,13125,0,1690954175,13138.775495639995,61.759471800003666,53548.55880624
2023-08-02,05:29:37.000,214,10973516,13245,0,1690954176,13138.755286709995,61.80881570999918,53548.55181912
2023-08-02,05:29:38.000,214,10973517,13205,0,1690954177,13138.836122429995,61.80881570999918,53548.61470320001
2023-08-02,05:29:39.000,214,10973513,13245,0,1690954178,13138.84285873999,61.80881570999918,53548.621690320004
2023-08-02,05:29:40.000,214,10973514,13445,0,1690954179,13138.84959505,61.79471745000046,53548.54483200001
2023-08-02,05:29:41.000,214,10973554,13365,0,1690954180,13138.795704569995,61.8229139699979,53548.54483200001
2023-08-02,05:29:42.000,214,10973522,13285,0,1690954181,13138.856331359995,61.85111049000261,53548.53784488
2023-08-02,05:29:43.000,214,10973510,13445,0,1690954182,13138.896749219995,61.85111049000261,53548.593741840006
2023-08-02,05:29:44.000,214,10973544,13245,0,1690954183,13138.916958149995,61.87930701000005,53548.642651680006
2023-08-02,05:29:45.000,214,10973539,13365,0,1690954184,13138.89001291,61.87930701000005,53548.63566456001
2023-08-02,05:29:46.000,214,10973531,13125,0,1690954185,13138.9506397,61.86520875000133,53548.65662592
2023-08-02,05:29:47.000,214,10973535,13445,0,1690954186,13138.89001291,61.85815962000197,53548.63566456001
2023-08-02,05:29:48.000,214,10973545,13325,0,1690954187,13138.92369445999,61.8229139699979,53548.62867744
2023-08-02,05:29:49.000,214,10973544,13205,0,1690954188,13138.92369445999,61.86520875000133,53548.67758728
2023-08-02,05:29:50.000,214,10973523,13325,0,1690954189,13138.957376009996,61.86520875000133,53548.66361304001
2023-08-02,05:29:51.000,214,10973584,13045,0,1690954190,13138.896749219995,61.893405269998766,53548.6496388
2023-08-02,05:29:52.000,214,10973506,13485,0,1690954191,13138.94390338999,61.900454399998125,53548.572780480004
2023-08-02,05:29:53.000,214,10973542,13405,0,1690954192,13138.99105756,61.92160179000348,53548.66361304001
2023-08-02,05:29:54.000,214,10973573,13365,0,1690954193,13139.018002799996,61.92160179000348,53548.67758728
2023-08-02,05:29:55.000,214,10973550,13445,0,1690954194,13139.03147542,61.90750353000476,53548.65662592
2023-08-02,05:29:56.000,214,10973551,13365,0,1690954195,13138.97084863,61.949798310000915,53548.65662592
2023-08-02,05:29:57.000,214,10973533,13205,0,1690954196,13138.93043077,61.9357000500022,53548.6496388
2023-08-02,05:29:58.000,214,10973530,13445,0,1690954197,13138.97084863,61.92160179000348,53548.691561520005
2023-08-02,05:29:59.000,214,10973538,13445,0,1690954198,13138.997793869996,61.97094569999899,53548.61470320001
2023-08-02,05:30:00.000,214,10973529,13285,0,1690954199,13139.018002799996,61.97094569999899,53548.6496388
2023-08-02,05:30:01.000,214,10973556,13405,0,1690954200,13139.038211729996,61.900454399998125,53548.67060016
2023-08-02,05:30:02.000,214,10973517,13325,0,1690954201,13139.065156969991,61.92160179000348,53548.63566456001
2023-08-02,05:30:03.000,214,10973583,13445,0,1690954202,13139.038211729996,61.893405269998766,53548.691561520005
2023-08-02,05:30:04.000,214,10973526,13525,0,1690954203,13139.018002799996,61.90750353000476,53548.593741840006
2023-08-02,05:30:05.000,214,10973555,13285,0,1690954204,13139.044948039991,61.88635613999941,53548.66361304001
2023-08-02,05:30:06.000,214,10973534,13525,0,1690954205,13139.038211729996,61.90750353000476,53548.642651680006
2023-08-02,05:30:07.000,214,10973534,13605,0,1690954206,13138.98432124999,61.900454399998125,53548.5797676
2023-08-02,05:30:08.000,214,10973561,13325,0,1690954207,13139.078629589996,61.87930701000005,53548.62867744
2023-08-02,05:30:09.000,214,10973532,13245,0,1690954208,13139.092102210001,61.8229139699979,53548.68457440001
2023-08-02,05:30:10.000,214,10973485,13205,0,1690954209,13139.078629589996,61.83701223000389,53548.56579336001
2023-08-02,05:30:11.000,214,10973491,13285,0,1690954210,13139.172937930001,61.8229139699979,53548.63566456001
2023-08-02,05:30:12.000,214,10973567,13605,0,1690954211,13139.172937930001,61.79471745000046,53548.58675472001
2023-08-02,05:30:13.000,214,10973474,13285,0,1690954212,13139.172937930001,61.8229139699979,53548.63566456001
2023-08-02,05:30:14.000,214,10973512,13525,0,1690954213,13139.179674239997,61.84406136000325,53548.53784488
2023-08-02,05:30:15.000,214,10973505,13325,0,1690954214,13139.199883169997,61.780619190001744,53548.61470320001
2023-08-02,05:30:16.000,214,10973520,13165,0,1690954215,13139.280718889997,61.773570060002385,53548.58675472001
2023-08-02,05:30:17.000,214,10973519,13405,0,1690954216,13139.300927819997,61.717177020000236,53548.67060016
2023-08-02,05:30:18.000,214,10973470,13365,0,1690954217,13139.314400440002,61.724226149999595,53548.66361304001
2023-08-02,05:30:19.000,214,10973526,13205,0,1690954218,13139.240301029997,61.71012789000088,53548.49592216001
2023-08-02,05:30:20.000,214,10973558,13045,0,1690954219,13139.348081989992,61.69602963000216,53548.60072896
2023-08-02,05:30:21.000,214,10973510,13725,0,1690954220,13139.314400440002,61.70307876000152,53548.56579336001
2023-08-02,05:30:22.000,214,10973522,13165,0,1690954221,13139.354818300002,61.67488224000408,53548.51688352001
2023-08-02,05:30:23.000,214,10973494,13245,0,1690954222,13139.354818300002,61.66078397999809,53548.50290928
2023-08-02,05:30:24.000,214,10973515,13125,0,1690954223,13139.415445090002,61.61144007000257,53548.60072896
2023-08-02,05:30:25.000,214,10973494,13165,0,1690954224,13139.449126639993,61.540948770001705,53548.60771608
2023-08-02,05:30:26.000,214,10973532,13085,0,1690954225,13139.449126639993,61.52685051000299,53548.6496388
2023-08-02,05:30:27.000,214,10973496,13725,0,1690954226,13139.422181399997,61.50570312000491,53548.572780480004
2023-08-02,05:30:28.000,214,10973515,13325,0,1690954227,13139.462599259998,61.44931008000276,53548.55880624
2023-08-02,05:30:29.000,214,10973552,13245,0,1690954228,13139.401972469997,61.38586791000125,53548.50290928
2023-08-02,05:30:30.000,214,10973499,13565,0,1690954229,13139.428917709993,61.42111355999805,53548.53784488
2023-08-02,05:30:31.000,214,10973527,13285,0,1690954230,13139.428917709993,61.371769650002534,53548.5098964
2023-08-02,05:30:32.000,214,10973534,13405,0,1690954231,13139.455862950002,61.322425739999744,53548.523870640005
2023-08-02,05:30:33.000,214,10973524,13245,0,1690954232,13139.482808189998,61.26603270000487,53548.56579336001
2023-08-02,05:30:34.000,214,10973548,13165,0,1690954233,13139.503017119998,61.24488530999952,53548.56579336001
2023-08-02,05:30:35.000,214,10973544,13285,0,1690954234,13139.462599259998,61.17439400999865,53548.53784488
2023-08-02,05:30:36.000,214,10973527,13405,0,1690954235,13139.334609370002,61.17439400999865,53548.37714112001
2023-08-02,05:30:37.000,214,10973531,13125,0,1690954236,13139.435654020002,61.16734487999929,53548.50290928
2023-08-02,05:30:38.000,214,10973536,13325,0,1690954237,13139.449126639993,61.11095184000442,53548.60072896
2023-08-02,05:30:39.000,214,10973606,13285,0,1690954238,13139.388499849993,61.06160793000163,53548.46098656
2023-08-02,05:30:40.000,214,10973545,13365,0,1690954239,13139.388499849993,61.02636228000483,53548.51688352001
2023-08-02,05:30:41.000,214,10973524,13485,0,1690954240,13139.375027230002,60.99111663000076,53548.5098964
2023-08-02,05:30:42.000,214,10973560,13325,0,1690954241,13139.395236160002,60.96996924000268,53548.474960800006
2023-08-02,05:30:43.000,214,10973522,13445,0,1690954242,13139.381763539997,60.92062532999989,53548.53784488
2023-08-02,05:30:44.000,214,10973512,13245,0,1690954243,13139.314400440002,60.906527070001175,53548.46098656
2023-08-02,05:30:45.000,214,10973537,13605,0,1690954244,13139.287455199992,60.857183159998385,53548.453999440004
2023-08-02,05:30:46.000,214,10973527,13245,0,1690954245,13139.199883169997,60.857183159998385,53548.370154
2023-08-02,05:30:47.000,214,10973511,13245,0,1690954246,13139.186410549992,60.81488838000223,53548.356179760005
2023-08-02,05:30:48.000,214,10973561,13285,0,1690954247,13139.206619479992,60.77964272999816,53548.37714112001
2023-08-02,05:30:49.000,214,10973539,13245,0,1690954248,13139.172937930001,60.75144621000072,53548.426050960006
2023-08-02,05:30:50.000,214,10973498,13765,0,1690954249,13139.186410549992,60.71620056000393,53548.41906384001
2023-08-02,05:30:51.000,214,10973517,13325,0,1690954250,13139.139256379996,60.65275839000242,53548.43303808
2023-08-02,05:30:52.000,214,10973535,13445,0,1690954251,13139.038211729996,60.65275839000242,53548.30028280001
2023-08-02,05:30:53.000,214,10973518,13525,0,1690954252,13139.05168435,60.673905780000496,53548.32124416
2023-08-02,05:30:54.000,214,10973551,13365,0,1690954253,13139.058420659996,60.66685665000114,53548.34919264001
2023-08-02,05:30:55.000,214,10973533,13325,0,1690954254,13139.03147542,60.61751273999835,53548.307269920006
2023-08-02,05:30:56.000,214,10973527,13085,0,1690954255,13139.004530179991,60.60341447999963,53548.25137296001
2023-08-02,05:30:57.000,214,10973553,13325,0,1690954256,13138.997793869996,60.53292317999876,53548.29329568
2023-08-02,05:30:58.000,214,10973509,13365,0,1690954257,13138.997793869996,60.53997230999812,53548.29329568
2023-08-02,05:30:59.000,214,10973565,13285,0,1690954258,13138.99105756,60.511775790000684,53548.27233432
2023-08-02,05:31:00.000,214,10973489,13005,0,1690954259,13138.916958149995,60.511775790000684,53548.258360080006
2023-08-02,05:31:01.000,214,10973512,13405,0,1690954260,13138.856331359995,60.46948101000453,53548.237398720004
2023-08-02,05:31:02.000,214,10973537,13245,0,1690954261,13138.80244087999,60.43423536000046,53548.22342448
2023-08-02,05:31:03.000,214,10973531,12965,0,1690954262,13138.815913499995,60.441284489999816,53548.237398720004
2023-08-02,05:31:04.000,214,10973527,13445,0,1690954263,13138.84285873999,60.40603884000302,53548.27932144001
2023-08-02,05:31:05.000,214,10973554,13285,0,1690954264,13138.86306766999,60.42013710000174,53548.27932144001
2023-08-02,05:31:06.000,214,10973529,13005,0,1690954265,13138.84959505,60.40603884000302,53548.307269920006
2023-08-02,05:31:07.000,214,10973552,13165,0,1690954266,13138.82264980999,60.36374405999959,53548.258360080006
2023-08-02,05:31:08.000,214,10973541,13325,0,1690954267,13138.78896826,60.34259667000151,53548.24438584
2023-08-02,05:31:09.000,214,10973537,13365,0,1690954268,13138.775495639995,60.34259667000151,53548.237398720004
2023-08-02,05:31:10.000,214,10973501,13285,0,1690954269,13138.78896826,60.34259667000151,53548.27233432
2023-08-02,05:31:11.000,214,10973485,13445,0,1690954270,13138.72160515999,60.34964580000087,53548.188488880005
2023-08-02,05:31:12.000,214,10973489,13245,0,1690954271,13138.714868849995,60.30735102000472,53548.22342448
2023-08-02,05:31:13.000,214,10973486,13525,0,1690954272,13138.72834147,60.30735102000472,53548.27932144001
2023-08-02,05:31:14.000,214,10973511,13285,0,1690954273,13138.7485504,60.321449280003435,53548.29329568
2023-08-02,05:31:15.000,214,10973575,13285,0,1690954274,13138.714868849995,60.328498410002794,53548.24438584
2023-08-02,05:31:16.000,214,10973546,13005,0,1690954275,13138.634033129994,60.328498410002794,53548.21643736
2023-08-02,05:31:17.000,214,10973519,13285,0,1690954276,13138.654242059994,60.321449280003435,53548.20246312
2023-08-02,05:31:18.000,214,10973549,13285,0,1690954277,13138.64750575,60.33554754000215,53548.22342448
2023-08-02,05:31:19.000,214,10973486,13685,0,1690954278,13138.634033129994,60.328498410002794,53548.21643736
2023-08-02,05:31:20.000,214,10973519,13125,0,1690954279,13138.66771468,60.30735102000472,53548.2653472
2023-08-02,05:31:21.000,214,10973549,13285,0,1690954280,13138.613824199994,60.328498410002794,53548.2653472
2023-08-02,05:31:22.000,214,10973516,13605,0,1690954281,13138.58014264999,60.328498410002794,53548.22342448
2023-08-02,05:31:23.000,214,10973556,13125,0,1690954282,13138.64750575,60.34259667000151,53548.258360080006
2023-08-02,05:31:24.000,214,10973493,13405,0,1690954283,13138.553197409994,60.33554754000215,53548.21643736
2023-08-02,05:31:25.000,214,10973523,13605,0,1690954284,13138.546461099999,60.35669493000023,53548.237398720004
2023-08-02,05:31:26.000,214,10973470,13245,0,1690954285,13138.506043239999,60.35669493000023,53548.16054040001
2023-08-02,05:31:27.000,214,10973529,13565,0,1690954286,13138.506043239999,60.36374405999959,53548.15355328
2023-08-02,05:31:28.000,214,10973517,13285,0,1690954287,13138.53972478999,60.321449280003435,53548.24438584
2023-08-02,05:31:29.000,214,10973494,13365,0,1690954288,13138.553197409994,60.35669493000023,53548.20945024001
2023-08-02,05:31:30.000,214,10973520,13525,0,1690954289,13138.546461099999,60.35669493000023,53548.20945024001
2023-08-02,05:31:31.000,214,10973529,13485,0,1690954290,13138.479097999989,60.37784231999831,53548.22342448
2023-08-02,05:31:32.000,214,10973512,13125,0,1690954291,13138.445416449998,60.34964580000087,53548.195476
2023-08-02,05:31:33.000,214,10973548,13285,0,1690954292,13138.452152759994,60.35669493000023,53548.25137296001
2023-08-02,05:31:34.000,214,10973513,13365,0,1690954293,13138.472361689994,60.34259667000151,53548.16752752
2023-08-02,05:31:35.000,214,10973515,13605,0,1690954294,13138.485834309999,60.34259667000151,53548.25137296001
2023-08-02,05:31:36.000,214,10973500,13165,0,1690954295,13138.53972478999,60.314400150004076,53548.286308560004
2023-08-02,05:31:37.000,214,10973570,13605,0,1690954296,13138.519515859989,60.34964580000087,53548.24438584
2023-08-02,05:31:38.000,214,10973557,13245,0,1690954297,13138.546461099999,60.35669493000023,53548.237398720004
2023-08-02,05:31:39.000,214,10973492,13605,0,1690954298,13138.566670029999,60.30030188999808,53548.30028280001
2023-08-02,05:31:40.000,214,10973513,13205,0,1690954299,13138.586878959999,60.29325275999872,53548.25137296001
2023-08-02,05:31:41.000,214,10973530,13085,0,1690954300,13138.58014264999,60.328498410002794,53548.23041160001
2023-08-02,05:31:42.000,214,10973526,13445,0,1690954301,13138.613824199994,60.30030188999808,53548.237398720004
2023-08-02,05:31:43.000,214,10973568,13125,0,1690954302,13138.634033129994,60.28620362999936,53548.30028280001
2023-08-02,05:31:44.000,214,10973557,13285,0,1690954303,13138.70813254,60.25800711000193,53548.34220552
2023-08-02,05:31:45.000,214,10973558,13485,0,1690954304,13138.694659919995,60.30735102000472,53548.31425704
2023-08-02,05:31:46.000,214,10973506,13405,0,1690954305,13138.7485504,60.279154500000004,53548.27233432
2023-08-02,05:31:47.000,214,10973560,13245,0,1690954306,13138.7485504,60.23685972000385,53548.34220552
2023-08-02,05:31:48.000,214,10973553,13085,0,1690954307,13138.795704569995,60.24390885000321,53548.3352184
2023-08-02,05:31:49.000,214,10973516,13285,0,1690954308,13138.80244087999,60.25095798000257,53548.32823128001
2023-08-02,05:31:50.000,214,10973538,13085,0,1690954309,13138.856331359995,60.19456494000042,53548.34220552
2023-08-02,05:31:51.000,214,10973567,13445,0,1690954310,13138.80917719,60.20866319999914,53548.32124416
2023-08-02,05:31:52.000,214,10973542,13365,0,1690954311,13138.937167079996,60.215712329998496,53548.405089600004
2023-08-02,05:31:53.000,214,10973526,13085,0,1690954312,13138.98432124999,60.1804666800017,53548.474960800006
2023-08-02,05:31:54.000,214,10973533,13445,0,1690954313,13139.044948039991,60.18751581000106,53548.46098656
2023-08-02,05:31:55.000,214,10973516,13165,0,1690954314,13139.01126649,60.19456494000042,53548.46098656
2023-08-02,05:31:56.000,214,10973542,13325,0,1690954315,13139.018002799996,60.18751581000106,53548.405089600004
2023-08-02,05:31:57.000,214,10973545,13165,0,1690954316,13139.018002799996,60.222761459997855,53548.426050960006
2023-08-02,05:31:58.000,214,10973525,13285,0,1690954317,13139.132520070001,60.215712329998496,53548.48194792
2023-08-02,05:31:59.000,214,10973537,13445,0,1690954318,13139.071893280001,60.22981059000449,53548.474960800006
2023-08-02,05:32:00.000,214,10973497,13285,0,1690954319,13139.179674239997,60.20161406999978,53548.50290928
2023-08-02,05:32:01.000,214,10973542,13285,0,1690954320,13139.172937930001,60.18751581000106,53548.49592216001
2023-08-02,05:32:02.000,214,10973506,13085,0,1690954321,13139.186410549992,60.23685972000385,53548.50290928
2023-08-02,05:32:03.000,214,10973490,13325,0,1690954322,13139.159465309996,60.18751581000106,53548.56579336001
2023-08-02,05:32:04.000,214,10973514,13325,0,1690954323,13139.145992689992,60.20866319999914,53548.53085776
2023-08-02,05:32:05.000,214,10973550,13525,0,1690954324,13139.112311140001,60.19456494000042,53548.53085776
2023-08-02,05:32:06.000,214,10973501,13205,0,1690954325,13139.125783759991,60.19456494000042,53548.51688352001
2023-08-02,05:32:07.000,214,10973516,13005,0,1690954326,13139.092102210001,60.19456494000042,53548.54483200001
2023-08-02,05:32:08.000,214,10973499,13245,0,1690954327,13139.166201619992,60.19456494000042,53548.53784488
2023-08-02,05:32:09.000,214,10973554,13365,0,1690954328,13139.152729000001,60.152270160004264,53548.691561520005
2023-08-02,05:32:10.000,214,10973519,13245,0,1690954329,13139.145992689992,60.13817189999827,53548.67758728
2023-08-02,05:32:11.000,214,10973564,13525,0,1690954330,13139.152729000001,60.19456494000042,53548.691561520005
2023-08-02,05:32:12.000,214,10973574,13285,0,1690954331,13139.071893280001,60.152270160004264,53548.55880624
2023-08-02,05:32:13.000,214,10973552,13325,0,1690954332,13139.078629589996,60.15931929000362,53548.66361304001
2023-08-02,05:32:14.000,214,10973553,13325,0,1690954333,13139.132520070001,60.102926250001474,53548.621690320004
2023-08-02,05:32:15.000,214,10973532,13405,0,1690954334,13139.044948039991,60.11702451000019,53548.63566456001
2023-08-02,05:32:16.000,214,10973527,13205,0,1690954335,13139.03147542,60.10997538000083,53548.65662592
2023-08-02,05:32:17.000,214,10973513,13325,0,1690954336,13139.05168435,60.081778860003396,53548.642651680006
2023-08-02,05:32:18.000,214,10973503,13245,0,1690954337,13139.05168435,60.095877120002115,53548.67060016
2023-08-02,05:32:19.000,214,10973550,13565,0,1690954338,13138.99105756,60.07472973000404,53548.691561520005
2023-08-02,05:32:20.000,214,10973530,13445,0,1690954339,13139.004530179991,60.102926250001474,53548.66361304001
2023-08-02,05:32:21.000,214,10973562,13445,0,1690954340,13138.88327659999,60.081778860003396,53548.5797676
2023-08-02,05:32:22.000,214,10973566,13405,0,1690954341,13138.86980398,60.06768060000468,53548.5797676
2023-08-02,05:32:23.000,214,10973536,13325,0,1690954342,13138.90348552999,60.03243495000061,53548.63566456001
2023-08-02,05:32:24.000,214,10973558,13285,0,1690954343,13138.86980398,60.01128756000253,53548.63566456001
2023-08-02,05:32:25.000,214,10973558,13285,0,1690954344,13138.876540289995,60.00423843000317,53548.62867744
2023-08-02,05:32:26.000,214,10973511,13325,0,1690954345,13138.856331359995,60.01128756000253,53548.60771608
2023-08-02,05:32:27.000,214,10973527,13285,0,1690954346,13138.80917719,59.99718930000381,53548.60771608
2023-08-02,05:32:28.000,214,10973579,13205,0,1690954347,13138.755286709995,60.01128756000253,53548.60771608
2023-08-02,05:32:29.000,214,10973546,13605,0,1690954348,13138.755286709995,60.039484079999966,53548.65662592
2023-08-02,05:32:30.000,214,10973538,13125,0,1690954349,13138.735077779995,60.00423843000317,53548.621690320004
2023-08-02,05:32:31.000,214,10973532,13245,0,1690954350,13138.70813254,60.01128756000253,53548.53085776
2023-08-02,05:32:32.000,214,10973521,13125,0,1690954351,13138.70813254,59.98309103999782,53548.61470320001
2023-08-02,05:32:33.000,214,10973497,13365,0,1690954352,13138.74181408999,59.98309103999782,53548.67060016
2023-08-02,05:32:34.000,214,10973550,13325,0,1690954353,13138.7485504,60.01833669000189,53548.66361304001
2023-08-02,05:32:35.000,214,10973508,13165,0,1690954354,13138.68792361,60.00423843000317,53548.61470320001
2023-08-02,05:32:36.000,214,10973534,13285,0,1690954355,13138.634033129994,59.99718930000381,53548.54483200001
2023-08-02,05:32:37.000,214,10973512,13045,0,1690954356,13138.60035157999,60.01128756000253,53548.50290928
2023-08-02,05:32:38.000,214,10973541,13405,0,1690954357,13138.64750575,59.99718930000381,53548.621690320004
2023-08-02,05:32:39.000,214,10973499,13325,0,1690954358,13138.62729682,59.99014017000445,53548.55880624
2023-08-02,05:32:40.000,214,10973540,13405,0,1690954359,13138.62729682,60.00423843000317,53548.572780480004
2023-08-02,05:32:41.000,214,10973503,13445,0,1690954360,13138.613824199994,60.00423843000317,53548.54483200001
2023-08-02,05:32:42.000,214,10973560,13285,0,1690954361,13138.62729682,59.95489452000038,53548.5797676
2023-08-02,05:32:43.000,214,10973505,13325,0,1690954362,13138.573406339994,59.97604190999846,53548.523870640005
2023-08-02,05:32:44.000,214,10973580,13565,0,1690954363,13138.586878959999,59.94784539000102,53548.54483200001
2023-08-02,05:32:45.000,214,10973532,13245,0,1690954364,13138.613824199994,59.94079626000166,53548.523870640005
2023-08-02,05:32:46.000,214,10973537,13325,0,1690954365,13138.654242059994,59.9689927799991,53548.51688352001
2023-08-02,05:32:47.000,214,10973520,13245,0,1690954366,13138.586878959999,59.98309103999782,53548.50290928
2023-08-02,05:32:48.000,214,10973506,13445,0,1690954367,13138.654242059994,59.96194364999974,53548.56579336001
2023-08-02,05:32:49.000,214,10973546,13325,0,1690954368,13138.714868849995,59.94079626000166,53548.60072896
2023-08-02,05:32:50.000,214,10973525,13085,0,1690954369,13138.64076943999,59.98309103999782,53548.474960800006
2023-08-02,05:32:51.000,214,10973520,13325,0,1690954370,13138.674450989995,59.9337471300023,53548.572780480004
2023-08-02,05:32:52.000,214,10973549,13365,0,1690954371,13138.68118729999,59.9337471300023,53548.474960800006
2023-08-02,05:32:53.000,214,10973560,13325,0,1690954372,13138.74181408999,59.94079626000166,53548.50290928
2023-08-02,05:32:54.000,214,10973536,13445,0,1690954373,13138.80244087999,59.912599740004225,53548.523870640005
2023-08-02,05:32:55.000,214,10973559,13165,0,1690954374,13138.82264980999,59.9337471300023,53548.474960800006
2023-08-02,05:32:56.000,214,10973541,13285,0,1690954375,13138.815913499995,59.88440321999951,53548.474960800006
2023-08-02,05:32:57.000,214,10973539,13405,0,1690954376,13138.84959505,59.919648870003584,53548.50290928
2023-08-02,05:32:58.000,214,10973554,13325,0,1690954377,13138.916958149995,59.863255830001435,53548.58675472001
2023-08-02,05:32:59.000,214,10973584,13285,0,1690954378,13138.9506397,59.863255830001435,53548.53085776
2023-08-02,05:33:00.000,214,10973487,13445,0,1690954379,13138.9506397,59.87735409000015,53548.50290928
2023-08-02,05:33:01.000,214,10973559,13165,0,1690954380,13138.977584939996,59.905550610004866,53548.48194792
2023-08-02,05:33:02.000,214,10973480,13165,0,1690954381,13139.004530179991,59.905550610004866,53548.44701232001
2023-08-02,05:33:03.000,214,10973489,13165,0,1690954382,13139.085365899991,59.856206700002076,53548.46797368001
2023-08-02,05:33:04.000,214,10973573,13285,0,1690954383,13139.159465309996,59.912599740004225,53548.5797676
2023-08-02,05:33:05.000,214,10973543,13245,0,1690954384,13139.179674239997,59.905550610004866,53548.58675472001
2023-08-02,05:33:06.000,214,10973559,13125,0,1690954385,13139.179674239997,59.919648870003584,53548.53085776
2023-08-02,05:33:07.000,214,10973481,13405,0,1690954386,13139.206619479992,59.905550610004866,53548.49592216001
2023-08-02,05:33:08.000,214,10973555,13085,0,1690954387,13139.206619479992,59.912599740004225,53548.49592216001
2023-08-02,05:33:09.000,214,10973496,13445,0,1690954388,13139.294191510002,59.94079626000166,53548.5098964
2023-08-02,05:33:10.000,214,10973517,13045,0,1690954389,13139.395236160002,59.94079626000166,53548.58675472001
2023-08-02,05:33:11.000,214,10973514,13205,0,1690954390,13139.361554609997,59.9337471300023,53548.53085776
2023-08-02,05:33:12.000,214,10973531,13285,0,1690954391,13139.415445090002,59.919648870003584,53548.62867744
2023-08-02,05:33:13.000,214,10973545,13405,0,1690954392,13139.489544499993,59.919648870003584,53548.63566456001
2023-08-02,05:33:14.000,214,10973567,13405,0,1690954393,13139.462599259998,59.9337471300023,53548.642651680006
2023-08-02,05:33:15.000,214,10973531,13045,0,1690954394,13139.482808189998,59.89145234999887,53548.68457440001
2023-08-02,05:33:16.000,214,10973566,13325,0,1690954395,13139.415445090002,59.9337471300023,53548.60771608
2023-08-02,05:33:17.000,214,10973563,13405,0,1690954396,13139.482808189998,59.919648870003584,53548.642651680006
2023-08-02,05:33:18.000,214,10973501,13565,0,1690954397,13139.523226049998,59.912599740004225,53548.73348424001
2023-08-02,05:33:19.000,214,10973523,13285,0,1690954398,13139.550171289993,59.94079626000166,53548.70553576
2023-08-02,05:33:20.000,214,10973544,13285,0,1690954399,13139.597325459988,59.9689927799991,53548.76841984
2023-08-02,05:33:21.000,214,10973509,13365,0,1690954400,13139.644479629998,59.94079626000166,53548.761432720006
2023-08-02,05:33:22.000,214,10973540,13245,0,1690954401,13139.617534389989,59.9689927799991,53548.691561520005
2023-08-02,05:33:23.000,214,10973512,13365,0,1690954402,13139.644479629998,59.912599740004225,53548.740471360004
2023-08-02,05:33:24.000,214,10973523,13285,0,1690954403,13139.637743319989,59.94784539000102,53548.72649712
2023-08-02,05:33:25.000,214,10973552,13445,0,1690954404,13139.718579039989,59.919648870003584,53548.77540696
2023-08-02,05:33:26.000,214,10973552,13245,0,1690954405,13139.678161179989,59.96194364999974,53548.740471360004
2023-08-02,05:33:27.000,214,10973529,13485,0,1690954406,13139.678161179989,59.96194364999974,53548.761432720006
2023-08-02,05:33:28.000,214,10973519,13285,0,1690954407,13139.772469519994,59.9689927799991,53548.84527816
2023-08-02,05:33:29.000,214,10973529,13285,0,1690954408,13139.79941475999,59.94784539000102,53548.789381200004
2023-08-02,05:33:30.000,214,10973573,13405,0,1690954409,13139.785942139999,59.9689927799991,53548.88021376001
2023-08-02,05:33:31.000,214,10973580,13405,0,1690954410,13139.806151069999,60.01128756000253,53548.88720088
2023-08-02,05:33:32.000,214,10973465,13205,0,1690954411,13139.725315349999,59.98309103999782,53548.87322664
2023-08-02,05:33:33.000,214,10973496,13085,0,1690954412,13139.772469519994,59.99718930000381,53548.894188
2023-08-02,05:33:34.000,214,10973504,13325,0,1690954413,13139.812887379994,59.97604190999846,53548.92213648001
2023-08-02,05:33:35.000,214,10973535,13245,0,1690954414,13139.812887379994,60.01833669000189,53548.9640592
2023-08-02,05:33:36.000,214,10973566,13245,0,1690954415,13139.833096309994,59.98309103999782,53548.98502056
2023-08-02,05:33:37.000,214,10973531,13285,0,1690954416,13139.833096309994,59.97604190999846,53548.97104632001
2023-08-02,05:33:38.000,214,10973526,13245,0,1690954417,13139.88025047999,59.98309103999782,53549.05489176
2023-08-02,05:33:39.000,214,10973499,13445,0,1690954418,13139.873514169994,59.97604190999846,53549.04091752
2023-08-02,05:33:40.000,214,10973527,13085,0,1690954419,13139.88698679,59.97604190999846,53549.06886600001
2023-08-02,05:33:41.000,214,10973536,13445,0,1690954420,13139.86004154999,59.97604190999846,53548.97104632001
2023-08-02,05:33:42.000,214,10973535,13245,0,1690954421,13139.86004154999,59.95489452000038,53548.99899480001
2023-08-02,05:33:43.000,214,10973527,13245,0,1690954422,13139.92066833999,59.95489452000038,53549.08284024
2023-08-02,05:33:44.000,214,10973522,13285,0,1690954423,13139.96108619999,59.95489452000038,53549.06886600001
2023-08-02,05:33:45.000,214,10973504,13445,0,1690954424,13139.90719572,59.919648870003584,53549.06187888
2023-08-02,05:33:46.000,214,10973538,13245,0,1690954425,13139.98803144,59.89850147999823,53549.11078872
2023-08-02,05:33:47.000,214,10973521,13525,0,1690954426,13139.94087726999,59.92669800000294,53549.026943280005
2023-08-02,05:33:48.000,214,10973480,13565,0,1690954427,13139.954349889995,59.87735409000015,53549.096814480006
2023-08-02,05:33:49.000,214,10973514,13605,0,1690954428,13139.94087726999,59.87735409000015,53549.08284024
2023-08-02,05:33:50.000,214,10973549,13445,0,1690954429,13139.96108619999,59.84210844000336,53549.15271144
2023-08-02,05:33:51.000,214,10973540,13245,0,1690954430,13139.92740465,59.88440321999951,53549.075853120004
2023-08-02,05:33:52.000,214,10973509,13205,0,1690954431,13139.96108619999,59.835059310004,53549.11078872
2023-08-02,05:33:53.000,214,10973506,13325,0,1690954432,13140.02171298999,59.813911919998645,53549.124762960004
2023-08-02,05:33:54.000,214,10973498,13285,0,1690954433,13140.014976679995,59.813911919998645,53549.1736728
2023-08-02,05:33:55.000,214,10973492,13245,0,1690954434,13140.014976679995,59.77161714000249,53549.18065992
2023-08-02,05:33:56.000,214,10973519,13245,0,1690954435,13140.00150405999,59.77161714000249,53549.11777584001
2023-08-02,05:33:57.000,214,10973483,13445,0,1690954436,13139.98129512999,59.76456801000313,53549.11078872
2023-08-02,05:33:58.000,214,10973549,13245,0,1690954437,13139.994767749995,59.7222732299997,53549.15969856
2023-08-02,05:33:59.000,214,10973521,13445,0,1690954438,13140.0284493,59.687027580002905,53549.21559552001
2023-08-02,05:34:00.000,214,10973560,13365,0,1690954439,13140.12275763999,59.679978450003546,53549.22258264
2023-08-02,05:34:01.000,214,10973516,13085,0,1690954440,13140.095812399995,59.65178192999883,53549.18065992
2023-08-02,05:34:02.000,214,10973523,13245,0,1690954441,13140.12949395,59.6235854100014,53549.2086084
2023-08-02,05:34:03.000,214,10973556,13445,0,1690954442,13140.14296656999,59.59538889000396,53549.2086084
2023-08-02,05:34:04.000,214,10973537,13405,0,1690954443,13140.156439189996,59.56014323999989,53549.21559552001
2023-08-02,05:34:05.000,214,10973519,13285,0,1690954444,13140.16991181,59.56014323999989,53549.21559552001
2023-08-02,05:34:06.000,214,10973518,13285,0,1690954445,13140.12949395,59.517848460003734,53549.16668568001
2023-08-02,05:34:07.000,214,10973521,13205,0,1690954446,13140.156439189996,59.53899585000181,53549.15271144
2023-08-02,05:34:08.000,214,10973517,13405,0,1690954447,13140.2305386,59.50375019999774,53549.20162128
2023-08-02,05:34:09.000,214,10973542,13365,0,1690954448,13140.244011219991,59.50375019999774,53549.25751824001
2023-08-02,05:34:10.000,214,10973514,13365,0,1690954449,13140.27095646,59.4755536800003,53549.243544000004
2023-08-02,05:34:11.000,214,10973532,13445,0,1690954450,13140.2305386,59.50375019999774,53549.2784796
2023-08-02,05:34:12.000,214,10973557,13245,0,1690954451,13140.203593359991,59.461455420001585,53549.22258264
2023-08-02,05:34:13.000,214,10973542,12925,0,1690954452,13140.19012074,59.454406290002225,53549.20162128
2023-08-02,05:34:14.000,214,10973530,12925,0,1690954453,13140.25074753,59.454406290002225,53549.22956976
2023-08-02,05:34:15.000,214,10973578,13245,0,1690954454,13140.217065979996,59.48260280999966,53549.22258264
2023-08-02,05:34:16.000,214,10973503,13485,0,1690954455,13140.2305386,59.43325890000415,53549.18764704001
2023-08-02,05:34:17.000,214,10973498,13285,0,1690954456,13140.2305386,59.454406290002225,53549.23655688001
2023-08-02,05:34:18.000,214,10973507,13445,0,1690954457,13140.264220149991,59.405062379999436,53549.292453840004
2023-08-02,05:34:19.000,214,10973503,13165,0,1690954458,13140.21032967,59.447357160002866,53549.292453840004
2023-08-02,05:34:20.000,214,10973537,13285,0,1690954459,13140.2305386,59.43325890000415,53549.292453840004
2023-08-02,05:34:21.000,214,10973541,13165,0,1690954460,13140.156439189996,59.39096412000072,53549.28546672001
2023-08-02,05:34:22.000,214,10973518,13165,0,1690954461,13140.14970288,59.376865860002,53549.22258264
2023-08-02,05:34:23.000,214,10973497,13165,0,1690954462,13140.156439189996,59.42620977000479,53549.22956976
2023-08-02,05:34:24.000,214,10973478,13645,0,1690954463,13140.19012074,59.38391499000136,53549.30642808001
2023-08-02,05:34:25.000,214,10973549,13325,0,1690954464,13140.136230259996,59.412111509998795,53549.28546672001
2023-08-02,05:34:26.000,214,10973521,13285,0,1690954465,13140.12949395,59.398013250000076,53549.292453840004
2023-08-02,05:34:27.000,214,10973497,13445,0,1690954466,13140.156439189996,59.412111509998795,53549.32040232
2023-08-02,05:34:28.000,214,10973530,13445,0,1690954467,13140.14970288,59.39096412000072,53549.313415200006
2023-08-02,05:34:29.000,214,10973555,13285,0,1690954468,13140.116021329995,59.38391499000136,53549.32738944
2023-08-02,05:34:30.000,214,10973533,13325,0,1690954469,13140.12949395,59.35571847000392,53549.29944096
2023-08-02,05:34:31.000,214,10973544,13085,0,1690954470,13140.075603469995,59.38391499000136,53549.25751824001
2023-08-02,05:34:32.000,214,10973501,13365,0,1690954471,13140.10254870999,59.33457107999857,53549.33437656001
2023-08-02,05:34:33.000,214,10973560,13365,0,1690954472,13140.12949395,59.33457107999857,53549.3483508
2023-08-02,05:34:34.000,214,10973540,13445,0,1690954473,13140.16317549999,59.33457107999857,53549.39726064
2023-08-02,05:34:35.000,214,10973538,13245,0,1690954474,13140.095812399995,59.30637456000113,53549.362325040005
2023-08-02,05:34:36.000,214,10973537,13205,0,1690954475,13140.055394539995,59.35571847000392,53549.243544000004
2023-08-02,05:34:37.000,214,10973543,13365,0,1690954476,13140.04865823,59.30637456000113,53549.27149248
2023-08-02,05:34:38.000,214,10973602,13285,0,1690954477,13140.10254870999,59.32047281999985,53549.29944096
2023-08-02,05:34:39.000,214,10973512,13405,0,1690954478,13140.08907609,59.285227170003054,53549.292453840004
2023-08-02,05:34:40.000,214,10973536,13285,0,1690954479,13140.116021329995,59.30637456000113,53549.32040232
2023-08-02,05:34:41.000,214,10973548,13285,0,1690954480,13140.06886716,59.32047281999985,53549.32738944
2023-08-02,05:34:42.000,214,10973540,13165,0,1690954481,13140.10928502,59.32752194999921,53549.30642808001
2023-08-02,05:34:43.000,214,10973557,13285,0,1690954482,13140.08233977999,59.32047281999985,53549.264505360006
2023-08-02,05:34:44.000,214,10973626,13205,0,1690954483,13140.16991181,59.31342369000049,53549.36931216
2023-08-02,05:34:45.000,214,10973504,13365,0,1690954484,13140.055394539995,59.29227630000241,53549.29944096
2023-08-02,05:34:46.000,214,10973586,13645,0,1690954485,13140.06886716,59.2640797799977,53549.34136368
2023-08-02,05:34:47.000,214,10973545,13325,0,1690954486,13139.98803144,59.25703064999834,53549.32040232
2023-08-02,05:34:48.000,214,10973553,13565,0,1690954487,13140.04865823,59.24293238999962,53549.29944096
2023-08-02,05:34:49.000,214,10973567,13445,0,1690954488,13140.06213084999,59.20768674000283,53549.39027352
2023-08-02,05:34:50.000,214,10973523,13525,0,1690954489,13140.08233977999,59.19358848000411,53549.37629928
2023-08-02,05:34:51.000,214,10973545,13445,0,1690954490,13140.04865823,59.14424457000132,53549.39027352
2023-08-02,05:34:52.000,214,10973548,13445,0,1690954491,13139.96782251,59.179490219998115,53549.30642808001
2023-08-02,05:34:53.000,214,10973540,13565,0,1690954492,13140.00150405999,59.21473587000219,53549.36931216
2023-08-02,05:34:54.000,214,10973525,13525,0,1690954493,13140.035185609995,59.1653919599994,53549.37629928
2023-08-02,05:34:55.000,214,10973537,13285,0,1690954494,13140.0284493,59.21473587000219,53549.37629928
2023-08-02,05:34:56.000,214,10973533,13365,0,1690954495,13140.04865823,59.221785000001546,53549.36931216
2023-08-02,05:34:57.000,214,10973547,13405,0,1690954496,13140.00824037,59.19358848000411,53549.418222
2023-08-02,05:34:58.000,214,10973571,13525,0,1690954497,13140.10928502,59.179490219998115,53549.43918336
2023-08-02,05:34:59.000,214,10973566,13565,0,1690954498,13140.035185609995,59.172441089998756,53549.418222
2023-08-02,05:35:00.000,214,10973546,13085,0,1690954499,13140.035185609995,59.19358848000411,53549.37629928
2023-08-02,05:35:01.000,214,10973524,13205,0,1690954500,13140.00150405999,59.228834130000905,53549.32738944
2023-08-02,05:35:02.000,214,10973491,13525,0,1690954501,13140.0284493,59.19358848000411,53549.362325040005
2023-08-02,05:35:03.000,214,10973560,13205,0,1690954502,13140.06213084999,59.15129370000068,53549.40424776001
2023-08-02,05:35:04.000,214,10973529,13405,0,1690954503,13140.06213084999,59.12309718000324,53549.460144720004
2023-08-02,05:35:05.000,214,10973489,13405,0,1690954504,13140.04192191999,59.1301463100026,53549.45315760001
2023-08-02,05:35:06.000,214,10973539,13405,0,1690954505,13140.02171298999,59.08080239999981,53549.37629928
2023-08-02,05:35:07.000,214,10973547,13445,0,1690954506,13140.06886716,59.07375327000045,53549.481106080006
2023-08-02,05:35:08.000,214,10973535,13685,0,1690954507,13140.035185609995,59.09490065999853,53549.39726064
2023-08-02,05:35:09.000,214,10973527,13405,0,1690954508,13139.994767749995,59.09490065999853,53549.460144720004
2023-08-02,05:35:10.000,214,10973537,13165,0,1690954509,13140.00150405999,59.08785152999917,53549.46713184
2023-08-02,05:35:11.000,214,10973518,13605,0,1690954510,13139.94087726999,59.06670414000109,53549.39726064
2023-08-02,05:35:12.000,214,10973545,13445,0,1690954511,13139.994767749995,59.03850762000366,53549.39027352
2023-08-02,05:35:13.000,214,10973524,13365,0,1690954512,13140.00150405999,59.0314584900043,53549.46713184
2023-08-02,05:35:14.000,214,10973568,13485,0,1690954513,13139.96782251,59.02440935999766,53549.460144720004
2023-08-02,05:35:15.000,214,10973569,13885,0,1690954514,13139.913932029995,59.003261969999585,53549.411234880004
2023-08-02,05:35:16.000,214,10973557,13445,0,1690954515,13139.83983261999,58.96801632000279,53549.33437656001
2023-08-02,05:35:17.000,214,10973569,13925,0,1690954516,13139.84656893,58.94686893000471,53549.43918336
2023-08-02,05:35:18.000,214,10973546,13365,0,1690954517,13139.84656893,58.96801632000279,53549.460144720004
2023-08-02,05:35:19.000,214,10973550,13925,0,1690954518,13139.853305239994,58.996212840000226,53549.45315760001
2023-08-02,05:35:20.000,214,10973486,13445,0,1690954519,13139.873514169994,58.98916371000087,53549.50206744001
2023-08-02,05:35:21.000,214,10973549,13485,0,1690954520,13139.792678449994,58.95391806000407,53549.49508032
2023-08-02,05:35:22.000,214,10973496,13325,0,1690954521,13139.752260589994,58.90457415000128,53549.49508032
2023-08-02,05:35:23.000,214,10973564,13565,0,1690954522,13139.806151069999,58.876377630003844,53549.53700304
2023-08-02,05:35:24.000,214,10973572,13245,0,1690954523,13139.752260589994,58.8834267600032,53549.49508032
2023-08-02,05:35:25.000,214,10973513,13365,0,1690954524,13139.664688559998,58.89047589000256,53549.530015920005
2023-08-02,05:35:26.000,214,10973529,13365,0,1690954525,13139.604061769998,58.876377630003844,53549.432196240006
2023-08-02,05:35:27.000,214,10973587,13485,0,1690954526,13139.570380219993,58.827033720001054,53549.50905456
2023-08-02,05:35:28.000,214,10973529,13445,0,1690954527,13139.503017119998,58.84113197999977,53549.46713184
2023-08-02,05:35:29.000,214,10973589,13365,0,1690954528,13139.550171289993,58.763591549999546,53549.53700304
2023-08-02,05:35:30.000,214,10973499,13445,0,1690954529,13139.469335569993,58.72834590000275,53549.54399016
2023-08-02,05:35:31.000,214,10973551,13365,0,1690954530,13139.408708779993,58.74949329000083,53549.50905456
2023-08-02,05:35:32.000,214,10973520,13485,0,1690954531,13139.294191510002,58.73539503000211,53549.39027352
2023-08-02,05:35:33.000,214,10973540,13325,0,1690954532,13139.267246269992,58.72129677000339,53549.47411896001
2023-08-02,05:35:34.000,214,10973538,13085,0,1690954533,13139.280718889997,58.69310024999868,53549.54399016
2023-08-02,05:35:35.000,214,10973575,13365,0,1690954534,13139.220092099997,58.65785460000188,53549.54399016
2023-08-02,05:35:36.000,214,10973547,13285,0,1690954535,13139.132520070001,58.650805470002524,53549.53700304
2023-08-02,05:35:37.000,214,10973570,12965,0,1690954536,13139.078629589996,58.594412430000375,53549.50206744001
2023-08-02,05:35:38.000,214,10973557,13405,0,1690954537,13139.05168435,58.55916678000358,53549.52302880001
2023-08-02,05:35:39.000,214,10973587,13325,0,1690954538,13138.997793869996,58.55211765000422,53549.47411896001
2023-08-02,05:35:40.000,214,10973533,13165,0,1690954539,13138.93043077,58.53097025999887,53549.49508032
2023-08-02,05:35:41.000,214,10973557,13285,0,1690954540,13138.84285873999,58.53097025999887,53549.432196240006
2023-08-02,05:35:42.000,214,10973508,13845,0,1690954541,13138.815913499995,58.49572461000207,53549.45315760001
2023-08-02,05:35:43.000,214,10973573,13285,0,1690954542,13138.78223194999,58.460478959998,53549.43918336
2023-08-02,05:35:44.000,214,10973542,13205,0,1690954543,13138.735077779995,58.43933156999992,53549.40424776001
2023-08-02,05:35:45.000,214,10973503,13325,0,1690954544,13138.70139622999,58.411135050002486,53549.44617048
2023-08-02,05:35:46.000,214,10973554,13205,0,1690954545,13138.62729682,58.404085920003126,53549.362325040005
2023-08-02,05:35:47.000,214,10973532,13445,0,1690954546,13138.60035157999,58.34769288000098,53549.411234880004
2023-08-02,05:35:48.000,214,10973519,13765,0,1690954547,13138.512779549994,58.34769288000098,53549.38328640001
2023-08-02,05:35:49.000,214,10973579,13165,0,1690954548,13138.532988479994,58.29834896999819,53549.3483508
2023-08-02,05:35:50.000,214,10973514,13485,0,1690954549,13138.458889069989,58.31244723000418,53549.3483508
2023-08-02,05:35:51.000,214,10973505,13245,0,1690954550,13138.398262279989,58.27720158000011,53549.23655688001
2023-08-02,05:35:52.000,214,10973534,13525,0,1690954551,13138.337635489988,58.26310332000139,53549.25751824001
2023-08-02,05:35:53.000,214,10973537,13365,0,1690954552,13138.337635489988,58.234906800003955,53549.264505360006
2023-08-02,05:35:54.000,214,10973553,13325,0,1690954553,13138.303953939998,58.20671027999924,53549.2784796
2023-08-02,05:35:55.000,214,10973530,13365,0,1690954554,13138.270272389993,58.17146463000245,53549.194634160005
2023-08-02,05:35:56.000,214,10973516,13285,0,1690954555,13138.196172980002,58.22080853999796,53549.15271144
2023-08-02,05:35:57.000,214,10973590,13205,0,1690954556,13138.135546190002,58.16441550000309,53549.08982736001
2023-08-02,05:35:58.000,214,10973563,13125,0,1690954557,13138.108600949992,58.15736637000373,53549.124762960004
2023-08-02,05:35:59.000,214,10973563,13205,0,1690954558,13138.088392019992,58.136218979998375,53549.1736728
2023-08-02,05:36:00.000,214,10973568,13205,0,1690954559,13138.122073569997,58.1150715900003,53549.145724320006
2023-08-02,05:36:01.000,214,10973539,13445,0,1690954560,13138.155755120002,58.08687507000286,53549.1038016
2023-08-02,05:36:02.000,214,10973528,13245,0,1690954561,13138.142282499997,58.10802246000094,53549.1038016
2023-08-02,05:36:03.000,214,10973543,13405,0,1690954562,13138.162491429997,58.05867854999815,53549.04790464001
2023-08-02,05:36:04.000,214,10973567,12845,0,1690954563,13138.149018809992,58.10097333000158,53549.075853120004
2023-08-02,05:36:05.000,214,10973517,13245,0,1690954564,13138.101864639997,58.08687507000286,53548.95008496001
2023-08-02,05:36:06.000,214,10973481,13085,0,1690954565,13138.088392019992,58.07277681000414,53548.957072080004
2023-08-02,05:36:07.000,214,10973543,13565,0,1690954566,13138.169227739992,58.002285510003276,53549.00598192
2023-08-02,05:36:08.000,214,10973513,13205,0,1690954567,13138.175964050002,58.03753116000007,53548.99200768
2023-08-02,05:36:09.000,214,10973514,13445,0,1690954568,13138.202909289997,57.98113811999792,53548.957072080004
2023-08-02,05:36:10.000,214,10973537,13445,0,1690954569,13138.229854529993,57.967039859999204,53549.04091752
2023-08-02,05:36:11.000,214,10973566,13525,0,1690954570,13138.283745009998,57.97408898999856,53548.978033440006
2023-08-02,05:36:12.000,214,10973501,13285,0,1690954571,13138.236590840002,58.009334640002635,53548.957072080004
2023-08-02,05:36:13.000,214,10973507,12885,0,1690954572,13138.256799770003,58.009334640002635,53548.93611072
2023-08-02,05:36:14.000,214,10973546,13125,0,1690954573,13138.250063459993,57.959990729999845,53548.957072080004
2023-08-02,05:36:15.000,214,10973533,13165,0,1690954574,13138.290481319993,57.98818725000456,53548.957072080004
2023-08-02,05:36:16.000,214,10973532,13285,0,1690954575,13138.324162869998,57.99523638000392,53548.97104632001
2023-08-02,05:36:17.000,214,10973542,13245,0,1690954576,13138.324162869998,57.99523638000392,53549.01296904
2023-08-02,05:36:18.000,214,10973540,13445,0,1690954577,13138.384789659998,58.03753116000007,53549.01296904
2023-08-02,05:36:19.000,214,10973525,13405,0,1690954578,13138.378053349988,57.967039859999204,53548.92213648001
2023-08-02,05:36:20.000,214,10973546,13605,0,1690954579,13138.391525969993,57.959990729999845,53548.9640592
2023-08-02,05:36:21.000,214,10973559,13165,0,1690954580,13138.263536079998,58.002285510003276,53548.894188
2023-08-02,05:36:22.000,214,10973537,13165,0,1690954581,13138.330899179993,58.002285510003276,53548.95008496001
2023-08-02,05:36:23.000,214,10973531,13325,0,1690954582,13138.337635489988,58.009334640002635,53548.93611072
2023-08-02,05:36:24.000,214,10973527,13285,0,1690954583,13138.445416449998,58.002285510003276,53549.026943280005
2023-08-02,05:36:25.000,214,10973569,13245,0,1690954584,13138.465625379999,58.016383770001994,53548.99200768
2023-08-02,05:36:26.000,214,10973556,13205,0,1690954585,13138.438680139989,58.04458028999943,53549.01296904
2023-08-02,05:36:27.000,214,10973566,13085,0,1690954586,13138.425207519998,58.04458028999943,53548.978033440006
2023-08-02,05:36:28.000,214,10973566,13525,0,1690954587,13138.452152759994,58.03753116000007,53548.99200768
2023-08-02,05:36:29.000,214,10973558,13245,0,1690954588,13138.479097999989,58.05867854999815,53549.04091752
2023-08-02,05:36:30.000,214,10973519,13325,0,1690954589,13138.499306929989,58.05162941999879,53549.06187888
2023-08-02,05:36:31.000,214,10973535,13085,0,1690954590,13138.512779549994,58.02343290000135,53549.08284024
2023-08-02,05:36:32.000,214,10973534,13205,0,1690954591,13138.485834309999,58.04458028999943,53549.01995616001
2023-08-02,05:36:33.000,214,10973552,13245,0,1690954592,13138.532988479994,58.07277681000414,53549.04790464001
2023-08-02,05:36:34.000,214,10973477,13285,0,1690954593,13138.58014264999,58.10802246000094,53549.08284024
2023-08-02,05:36:35.000,214,10973577,13485,0,1690954594,13138.566670029999,58.08687507000286,53549.096814480006
2023-08-02,05:36:36.000,214,10973565,13485,0,1690954595,13138.553197409994,58.12212071999966,53549.11078872
2023-08-02,05:36:37.000,214,10973578,13205,0,1690954596,13138.546461099999,58.15031724000437,53549.08284024
2023-08-02,05:36:38.000,214,10973531,13085,0,1690954597,13138.53972478999,58.143268109997734,53549.04091752
2023-08-02,05:36:39.000,214,10973568,13285,0,1690954598,13138.586878959999,58.136218979998375,53549.13175008
2023-08-02,05:36:40.000,214,10973554,13365,0,1690954599,13138.593615269994,58.16441550000309,53549.13175008
2023-08-02,05:36:41.000,214,10973595,13285,0,1690954600,13138.613824199994,58.19966114999988,53549.13175008
2023-08-02,05:36:42.000,214,10973585,13165,0,1690954601,13138.58014264999,58.185562890001165,53549.18065992
2023-08-02,05:36:43.000,214,10973532,13325,0,1690954602,13138.62729682,58.20671027999924,53549.1736728
2023-08-02,05:36:44.000,214,10973525,13525,0,1690954603,13138.60035157999,58.241955930003314,53549.22258264
2023-08-02,05:36:45.000,214,10973540,13445,0,1690954604,13138.654242059994,58.22080853999796,53549.2086084
2023-08-02,05:36:46.000,214,10973570,13325,0,1690954605,13138.62729682,58.192612020000524,53549.2086084
2023-08-02,05:36:47.000,214,10973547,13245,0,1690954606,13138.634033129994,58.234906800003955,53549.194634160005
2023-08-02,05:36:48.000,214,10973507,13285,0,1690954607,13138.694659919995,58.234906800003955,53549.27149248
2023-08-02,05:36:49.000,214,10973523,13405,0,1690954608,13138.735077779995,58.26310332000139,53549.32738944
2023-08-02,05:36:50.000,214,10973531,13285,0,1690954609,13138.72834147,58.28425070999947,53549.292453840004
2023-08-02,05:36:51.000,214,10973526,13205,0,1690954610,13138.735077779995,58.24900506000267,53549.28546672001
2023-08-02,05:36:52.000,214,10973528,13445,0,1690954611,13138.64750575,58.27015245000075,53549.25751824001
2023-08-02,05:36:53.000,214,10973578,13365,0,1690954612,13138.68118729999,58.241955930003314,53549.264505360006
2023-08-02,05:36:54.000,214,10973511,13325,0,1690954613,13138.714868849995,58.27015245000075,53549.2784796
2023-08-02,05:36:55.000,214,10973506,13445,0,1690954614,13138.64076943999,58.29834896999819,53549.264505360006
2023-08-02,05:36:56.000,214,10973590,13565,0,1690954615,13138.674450989995,58.27720158000011,53549.2784796
2023-08-02,05:36:57.000,214,10973536,13405,0,1690954616,13138.70813254,58.28425070999947,53549.37629928
2023-08-02,05:36:58.000,214,10973530,13205,0,1690954617,13138.70139622999,58.26310332000139,53549.40424776001
2023-08-02,05:36:59.000,214,10973534,13485,0,1690954618,13138.634033129994,58.27015245000075,53549.36931216
2023-08-02,05:37:00.000,214,10973561,13485,0,1690954619,13138.68118729999,58.24900506000267,53549.43918336
2023-08-02,05:37:01.000,214,10973557,13365,0,1690954620,13138.593615269994,58.24900506000267,53549.362325040005
2023-08-02,05:37:02.000,214,10973510,13245,0,1690954621,13138.593615269994,58.25605419000203,53549.37629928
2023-08-02,05:37:03.000,214,10973527,13245,0,1690954622,13138.58014264999,58.234906800003955,53549.36931216
2023-08-02,05:37:04.000,214,10973532,13565,0,1690954623,13138.586878959999,58.25605419000203,53549.45315760001
2023-08-02,05:37:05.000,214,10973537,13205,0,1690954624,13138.60708789,58.241955930003314,53549.50206744001
2023-08-02,05:37:06.000,214,10973556,13245,0,1690954625,13138.553197409994,58.234906800003955,53549.43918336
2023-08-02,05:37:07.000,214,10973557,13085,0,1690954626,13138.546461099999,58.24900506000267,53549.39726064
2023-08-02,05:37:08.000,214,10973543,13085,0,1690954627,13138.546461099999,58.227857670004596,53549.47411896001
2023-08-02,05:37:09.000,214,10973569,13525,0,1690954628,13138.526252169999,58.22080853999796,53549.45315760001
2023-08-02,05:37:10.000,214,10973535,13125,0,1690954629,13138.526252169999,58.234906800003955,53549.460144720004
2023-08-02,05:37:11.000,214,10973530,13405,0,1690954630,13138.472361689994,58.22080853999796,53549.40424776001
2023-08-02,05:37:12.000,214,10973563,13365,0,1690954631,13138.431943829994,58.227857670004596,53549.362325040005
2023-08-02,05:37:13.000,214,10973529,13045,0,1690954632,13138.458889069989,58.192612020000524,53549.46713184
2023-08-02,05:37:14.000,214,10973521,13605,0,1690954633,13138.431943829994,58.17146463000245,53549.481106080006
2023-08-02,05:37:15.000,214,10973562,13525,0,1690954634,13138.391525969993,58.15031724000437,53549.51604168
2023-08-02,05:37:16.000,214,10973528,13605,0,1690954635,13138.297217629988,58.1150715900003,53549.43918336
2023-08-02,05:37:17.000,214,10973566,13405,0,1690954636,13138.324162869998,58.15031724000437,53549.35533792001
2023-08-02,05:37:18.000,214,10973582,13365,0,1690954637,13138.243327149998,58.17146463000245,53549.38328640001
2023-08-02,05:37:19.000,214,10973573,13405,0,1690954638,13138.229854529993,58.143268109997734,53549.42520912001
2023-08-02,05:37:20.000,214,10973511,13285,0,1690954639,13138.196172980002,58.10097333000158,53549.40424776001
2023-08-02,05:37:21.000,214,10973547,13205,0,1690954640,13138.135546190002,58.10802246000094,53549.418222
2023-08-02,05:37:22.000,214,10973548,13365,0,1690954641,13138.095128330002,58.10097333000158,53549.33437656001
2023-08-02,05:37:23.000,214,10973526,13445,0,1690954642,13138.068183089992,58.08687507000286,53549.37629928
2023-08-02,05:37:24.000,214,10973522,13605,0,1690954643,13138.068183089992,58.07277681000414,53549.30642808001
2023-08-02,05:37:25.000,214,10973560,13645,0,1690954644,13138.041237849997,58.03753116000007,53549.411234880004
2023-08-02,05:37:26.000,214,10973566,13165,0,1690954645,13137.973874750001,58.05162941999879,53549.29944096
2023-08-02,05:37:27.000,214,10973536,13365,0,1690954646,13137.940193199996,58.05867854999815,53549.28546672001
2023-08-02,05:37:28.000,214,10973552,13325,0,1690954647,13137.973874750001,58.03753116000007,53549.39027352
2023-08-02,05:37:29.000,214,10973522,13125,0,1690954648,13137.994083680001,57.98113811999792,53549.362325040005
2023-08-02,05:37:30.000,214,10973550,13165,0,1690954649,13137.960402129997,58.009334640002635,53549.418222
2023-08-02,05:37:31.000,214,10973530,13525,0,1690954650,13137.940193199996,58.016383770001994,53549.362325040005
2023-08-02,05:37:32.000,214,10973547,13445,0,1690954651,13137.839148549996,58.03048203000071,53549.25751824001
2023-08-02,05:37:33.000,214,10973558,13125,0,1690954652,13137.852621170001,57.99523638000392,53549.313415200006
2023-08-02,05:37:34.000,214,10973551,13245,0,1690954653,13137.859357479996,57.959990729999845,53549.32738944
2023-08-02,05:37:35.000,214,10973524,13045,0,1690954654,13137.798730689996,57.97408898999856,53549.33437656001
2023-08-02,05:37:36.000,214,10973510,13045,0,1690954655,13137.738103899996,57.98818725000456,53549.2784796
2023-08-02,05:37:37.000,214,10973507,13245,0,1690954656,13137.72463127999,57.98113811999792,53549.22956976
2023-08-02,05:37:38.000,214,10973540,13325,0,1690954657,13137.717894969996,57.93179421000241,53549.264505360006
2023-08-02,05:37:39.000,214,10973543,13285,0,1690954658,13137.68421341999,57.952941600000486,53549.25751824001
2023-08-02,05:37:40.000,214,10973511,13205,0,1690954659,13137.637059249995,57.89654855999834,53549.21559552001
2023-08-02,05:37:41.000,214,10973517,13245,0,1690954660,13137.596641389995,57.903597689997696,53549.18065992
2023-08-02,05:37:42.000,214,10973549,13245,0,1690954661,13137.54275090999,57.93179421000241,53549.18764704001
2023-08-02,05:37:43.000,214,10973538,13245,0,1690954662,13137.54275090999,57.88949942999898,53549.2086084
2023-08-02,05:37:44.000,214,10973521,13565,0,1690954663,13137.54948722,57.88245029999962,53549.2784796
2023-08-02,05:37:45.000,214,10973485,13285,0,1690954664,13137.475387809995,57.88949942999898,53549.18065992
2023-08-02,05:37:46.000,214,10973548,13445,0,1690954665,13137.44170625999,57.89654855999834,53549.1736728
2023-08-02,05:37:47.000,214,10973529,13245,0,1690954666,13137.42823364,57.8683520400009,53549.2086084
2023-08-02,05:37:48.000,214,10973509,13525,0,1690954667,13137.313716369994,57.903597689997696,53549.15969856
2023-08-02,05:37:49.000,214,10973572,13445,0,1690954668,13137.293507439994,57.8683520400009,53549.13873720001
2023-08-02,05:37:50.000,214,10973524,13605,0,1690954669,13137.293507439994,57.88245029999962,53549.15969856
2023-08-02,05:37:51.000,214,10973496,13565,0,1690954670,13137.219408029989,57.85425378000218,53549.05489176
2023-08-02,05:37:52.000,214,10973512,13325,0,1690954671,13137.158781239988,57.85425378000218,53549.096814480006
2023-08-02,05:37:53.000,214,10973561,13125,0,1690954672,13137.098154449988,57.84720465000282,53549.04091752
2023-08-02,05:37:54.000,214,10973489,13845,0,1690954673,13137.118363379988,57.81195899999875,53549.08982736001
2023-08-02,05:37:55.000,214,10973547,13605,0,1690954674,13137.152044929993,57.833106390004104,53549.096814480006
2023-08-02,05:37:56.000,214,10973566,13245,0,1690954675,13137.064472899998,57.81195899999875,53549.05489176
2023-08-02,05:37:57.000,214,10973529,13165,0,1690954676,13137.017318730002,57.776713350001955,53549.04790464001
2023-08-02,05:37:58.000,214,10973562,13205,0,1690954677,13136.889328839992,57.826057260004745,53548.978033440006
2023-08-02,05:37:59.000,214,10973534,13445,0,1690954678,13136.869119909992,57.840155520003464,53548.929123600006
2023-08-02,05:38:00.000,214,10973543,13325,0,1690954679,13136.889328839992,57.833106390004104,53549.00598192
2023-08-02,05:38:01.000,214,10973563,13405,0,1690954680,13136.815229430002,57.840155520003464,53548.929123600006
2023-08-02,05:38:02.000,214,10973545,13125,0,1690954681,13136.774811570001,57.84720465000282,53548.94309784
2023-08-02,05:38:03.000,214,10973570,13045,0,1690954682,13136.768075259992,57.79786074000003,53548.908162240004
2023-08-02,05:38:04.000,214,10973547,13285,0,1690954683,13136.687239539991,57.840155520003464,53548.91514936
2023-08-02,05:38:05.000,214,10973522,13285,0,1690954684,13136.673766920001,57.826057260004745,53548.90117512001
2023-08-02,05:38:06.000,214,10973451,13405,0,1690954685,13136.653557990001,57.85425378000218,53548.80335544001
2023-08-02,05:38:07.000,214,10973532,13525,0,1690954686,13136.586194889991,57.81900812999811,53548.83130392001
2023-08-02,05:38:08.000,214,10973489,13285,0,1690954687,13136.579458579996,57.80490986999939,53548.86623952
2023-08-02,05:38:09.000,214,10973513,13365,0,1690954688,13136.586194889991,57.79786074000003,53548.88021376001
2023-08-02,05:38:10.000,214,10973502,13285,0,1690954689,13136.559249649996,57.80490986999939,53548.8243168
2023-08-02,05:38:11.000,214,10973567,13125,0,1690954690,13136.49188655,57.776713350001955,53548.81732968
2023-08-02,05:38:12.000,214,10973549,13405,0,1690954691,13136.37063297,57.79786074000003,53548.71252288001
2023-08-02,05:38:13.000,214,10973541,13205,0,1690954692,13136.397578209995,57.790811610000674,53548.71951
2023-08-02,05:38:14.000,214,10973511,13285,0,1690954693,13136.336951419995,57.76261509000324,53548.75444560001
2023-08-02,05:38:15.000,214,10973554,13325,0,1690954694,13136.28979725,57.74851683000452,53548.71951
2023-08-02,05:38:16.000,214,10973522,13405,0,1690954695,13136.28306093999,57.769664220002596,53548.70553576
2023-08-02,05:38:17.000,214,10973554,12965,0,1690954696,13136.22917046,57.720320309999806,53548.642651680006
2023-08-02,05:38:18.000,214,10973531,13165,0,1690954697,13136.235906769994,57.734418569998525,53548.642651680006
2023-08-02,05:38:19.000,214,10973601,13085,0,1690954698,13136.22917046,57.71327118000045,53548.642651680006
2023-08-02,05:38:20.000,214,10973573,13005,0,1690954699,13136.12138949999,57.74851683000452,53548.593741840006
2023-08-02,05:38:21.000,214,10973532,13485,0,1690954700,13136.060762709989,57.69212379000237,53548.53784488
2023-08-02,05:38:22.000,214,10973527,13165,0,1690954701,13136.013608539994,57.70622205000109,53548.54483200001
2023-08-02,05:38:23.000,214,10973494,13485,0,1690954702,13135.946245439998,57.64982900999894,53548.51688352001
2023-08-02,05:38:24.000,214,10973529,13245,0,1690954703,13135.966454369998,57.64982900999894,53548.5797676
2023-08-02,05:38:25.000,214,10973504,13525,0,1690954704,13135.899091269988,57.61458336000214,53548.56579336001
2023-08-02,05:38:26.000,214,10973541,13285,0,1690954705,13135.905827579998,57.57933770999807,53548.58675472001
2023-08-02,05:38:27.000,214,10973575,13245,0,1690954706,13135.784573999998,57.57933770999807,53548.453999440004
2023-08-02,05:38:28.000,214,10973484,13005,0,1690954707,13135.777837690002,57.544092060001276,53548.5098964
2023-08-02,05:38:29.000,214,10973516,13845,0,1690954708,13135.777837690002,57.52999380000256,53548.53085776
2023-08-02,05:38:30.000,214,10973581,13405,0,1690954709,13135.723947209997,57.48769901999913,53548.46797368001
2023-08-02,05:38:31.000,214,10973524,13405,0,1690954710,13135.602693629997,57.48769901999913,53548.37714112001
2023-08-02,05:38:32.000,214,10973505,13165,0,1690954711,13135.643111489997,57.45950250000169,53548.426050960006
2023-08-02,05:38:33.000,214,10973529,13285,0,1690954712,13135.622902559997,57.41720771999826,53548.39810248001
2023-08-02,05:38:34.000,214,10973564,12925,0,1690954713,13135.589221009992,57.381962070001464,53548.34919264001
2023-08-02,05:38:35.000,214,10973482,13165,0,1690954714,13135.528594219992,57.374912940002105,53548.356179760005
2023-08-02,05:38:36.000,214,10973578,13445,0,1690954715,13135.454494810001,57.367863810002746,53548.25137296001
2023-08-02,05:38:37.000,214,10973528,13765,0,1690954716,13135.35345016,57.33966728999803,53548.21643736
2023-08-02,05:38:38.000,214,10973509,13445,0,1690954717,13135.380395399996,57.25507772999845,53548.286308560004
2023-08-02,05:38:39.000,214,10973555,13245,0,1690954718,13135.360186469996,57.26212685999781,53548.27233432
2023-08-02,05:38:40.000,214,10973537,13645,0,1690954719,13135.339977539996,57.25507772999845,53548.23041160001
2023-08-02,05:38:41.000,214,10973534,13405,0,1690954720,13135.30629598999,57.26212685999781,53548.188488880005
2023-08-02,05:38:42.000,214,10973563,13005,0,1690954721,13135.27261444,57.184586430004856,53548.237398720004
2023-08-02,05:38:43.000,214,10973533,13165,0,1690954722,13135.178306099995,57.198684690003574,53548.139579040006
2023-08-02,05:38:44.000,214,10973504,13285,0,1690954723,13135.178306099995,57.142291650001425,53548.16054040001
2023-08-02,05:38:45.000,214,10973524,13045,0,1690954724,13135.137888239995,57.20573382000293,53548.118617680004
2023-08-02,05:38:46.000,214,10973515,13165,0,1690954725,13135.09073407,57.135242520002066,53548.09765632
2023-08-02,05:38:47.000,214,10973537,13325,0,1690954726,13135.00989835,57.142291650001425,53548.02778512
2023-08-02,05:38:48.000,214,10973525,13165,0,1690954727,13134.956007869994,57.135242520002066,53548.0557336
2023-08-02,05:38:49.000,214,10973511,13445,0,1690954728,13134.976216799994,57.099996869997995,53548.069707840004
2023-08-02,05:38:50.000,214,10973516,13565,0,1690954729,13134.956007869994,57.07180035000056,53548.09765632
2023-08-02,05:38:51.000,214,10973577,13445,0,1690954730,13134.915590009994,57.05065296000248,53548.04175936001
2023-08-02,05:38:52.000,214,10973528,13605,0,1690954731,13134.861699529989,57.04360383000312,53547.99284952001
2023-08-02,05:38:53.000,214,10973529,13285,0,1690954732,13134.787600119998,57.05065296000248,53547.971888160006
2023-08-02,05:38:54.000,214,10973552,13285,0,1690954733,13134.814545359994,57.00835817999905,53548.02778512
2023-08-02,05:38:55.000,214,10973555,13445,0,1690954734,13134.767391189998,57.01540730999841,53548.01381088001
2023-08-02,05:38:56.000,214,10973572,13485,0,1690954735,13134.720237019988,56.973112530002254,53547.91599120001
2023-08-02,05:38:57.000,214,10973542,13445,0,1690954736,13134.686555469998,56.99425992000033,53547.91599120001
2023-08-02,05:38:58.000,214,10973560,13645,0,1690954737,13134.713500709993,56.966063400002895,53547.950926800004
2023-08-02,05:38:59.000,214,10973542,13285,0,1690954738,13134.612456059993,56.98721079000097,53547.950926800004
2023-08-02,05:39:00.000,214,10973510,13245,0,1690954739,13134.545092959997,56.916719490000105,53547.90900408
2023-08-02,05:39:01.000,214,10973550,13165,0,1690954740,13134.464257239997,56.959014270003536,53547.82515864001
2023-08-02,05:39:02.000,214,10973572,13325,0,1690954741,13134.484466169997,56.959014270003536,53547.83913288
2023-08-02,05:39:03.000,214,10973532,13365,0,1690954742,13134.470993549992,56.94491601000482,53547.82515864001
2023-08-02,05:39:04.000,214,10973533,13405,0,1690954743,13134.403630449997,56.93081774999882,53547.83214576
2023-08-02,05:39:05.000,214,10973514,13565,0,1690954744,13134.336267350001,56.90262123000139,53547.8111844
2023-08-02,05:39:06.000,214,10973581,13325,0,1690954745,13134.336267350001,56.916719490000105,53547.922978320006
2023-08-02,05:39:07.000,214,10973548,13405,0,1690954746,13134.316058420001,56.93081774999882,53547.90900408
2023-08-02,05:39:08.000,214,10973539,13445,0,1690954747,13134.248695319991,56.916719490000105,53547.86009424
2023-08-02,05:39:09.000,214,10973556,13245,0,1690954748,13134.201541149996,56.916719490000105,53547.853107120005
2023-08-02,05:39:10.000,214,10973550,13085,0,1690954749,13134.161123289996,56.923768619999464,53547.83913288
2023-08-02,05:39:11.000,214,10973556,13285,0,1690954750,13134.10723280999,56.99425992000033,53547.83214576
2023-08-02,05:39:12.000,214,10973508,13085,0,1690954751,13134.06681494999,56.959014270003536,53547.83214576
2023-08-02,05:39:13.000,214,10973569,13365,0,1690954752,13134.05334233,56.95196514000418,53547.8810556
2023-08-02,05:39:14.000,214,10973487,13325,0,1690954753,13134.0331334,56.93081774999882,53547.81817152
2023-08-02,05:39:15.000,214,10973497,13245,0,1690954754,13133.979242919995,56.966063400002895,53547.82515864001
2023-08-02,05:39:16.000,214,10973550,13125,0,1690954755,13133.94556136999,56.973112530002254,53547.72733896001
2023-08-02,05:39:17.000,214,10973554,13085,0,1690954756,13133.92535243999,57.00130904999969,53547.74830032001
2023-08-02,05:39:18.000,214,10973511,13285,0,1690954757,13133.92535243999,57.02245643999777,53547.79022304
2023-08-02,05:39:19.000,214,10973524,13125,0,1690954758,13133.91187982,57.0295055700044,53547.72035184
2023-08-02,05:39:20.000,214,10973510,13525,0,1690954759,13133.93208875,57.0647512200012,53547.83214576
2023-08-02,05:39:21.000,214,10973524,13285,0,1690954760,13133.88493457999,57.10704600000463,53547.734326080004
2023-08-02,05:39:22.000,214,10973559,13245,0,1690954761,13133.84451671999,57.11409513000399,53547.79022304
2023-08-02,05:39:23.000,214,10973538,13405,0,1690954762,13133.87146196,57.10704600000463,53547.79022304
2023-08-02,05:39:24.000,214,10973567,12965,0,1690954763,13133.85125303,57.142291650001425,53547.74830032001
2023-08-02,05:39:25.000,214,10973567,13285,0,1690954764,13133.84451671999,57.17048816999886,53547.74830032001
2023-08-02,05:39:26.000,214,10973580,12965,0,1690954765,13133.80409885999,57.198684690003574,53547.72733896001
2023-08-02,05:39:27.000,214,10973522,13285,0,1690954766,13133.77041731,57.20573382000293,53547.755287440006
2023-08-02,05:39:28.000,214,10973572,13205,0,1690954767,13133.797362549994,57.24097946999973,53547.69240336
2023-08-02,05:39:29.000,214,10973545,13045,0,1690954768,13133.78388992999,57.24097946999973,53547.734326080004
2023-08-02,05:39:30.000,214,10973526,13205,0,1690954769,13133.84451671999,57.25507772999845,53547.77624880001
2023-08-02,05:39:31.000,214,10973540,13525,0,1690954770,13133.817571479995,57.28327425000316,53547.734326080004
2023-08-02,05:39:32.000,214,10973559,13525,0,1690954771,13133.80409885999,57.26917599000444,53547.685416240005
2023-08-02,05:39:33.000,214,10973542,13725,0,1690954772,13133.74347206999,57.2762251200038,53547.685416240005
2023-08-02,05:39:34.000,214,10973491,13205,0,1690954773,13133.736735759994,57.28327425000316,53547.685416240005
2023-08-02,05:39:35.000,214,10973547,13165,0,1690954774,13133.77041731,57.33966728999803,53547.70637760001
2023-08-02,05:39:36.000,214,10973522,13325,0,1690954775,13133.74347206999,57.36081468000339,53547.67842912001
2023-08-02,05:39:37.000,214,10973543,13285,0,1690954776,13133.79062624,57.34671642000467,53547.71336472
2023-08-02,05:39:38.000,214,10973510,13565,0,1690954777,13133.8310441,57.381962070001464,53547.65048064
2023-08-02,05:39:39.000,214,10973610,13485,0,1690954778,13133.8310441,57.39606033000018,53547.7413132
2023-08-02,05:39:40.000,214,10973542,13405,0,1690954779,13133.84451671999,57.4101585899989,53547.671442
2023-08-02,05:39:41.000,214,10973554,13245,0,1690954780,13133.797362549994,57.431305980004254,53547.67842912001
2023-08-02,05:39:42.000,214,10973529,13205,0,1690954781,13133.79062624,57.45245337000233,53547.587596560006
2023-08-02,05:39:43.000,214,10973518,13565,0,1690954782,13133.87146196,57.45950250000169,53547.71336472
2023-08-02,05:39:44.000,214,10973561,13325,0,1690954783,13133.898407199995,57.43835511000361,53547.72035184
2023-08-02,05:39:45.000,214,10973523,13245,0,1690954784,13133.88493457999,57.47360076000041,53547.66445488
2023-08-02,05:39:46.000,214,10973517,13765,0,1690954785,13133.91187982,57.48064988999977,53547.62951928001
2023-08-02,05:39:47.000,214,10973561,13325,0,1690954786,13133.94556136999,57.494748149998486,53547.67842912001
2023-08-02,05:39:48.000,214,10973529,13605,0,1690954787,13133.938825059995,57.53704293000192,53547.671442
2023-08-02,05:39:49.000,214,10973599,13485,0,1690954788,13133.92535243999,57.52999380000256,53547.7413132
2023-08-02,05:39:50.000,214,10973531,13285,0,1690954789,13133.96577029999,57.52999380000256,53547.69240336
2023-08-02,05:39:51.000,214,10973558,13565,0,1690954790,13133.918616129995,57.544092060001276,53547.636506400006
2023-08-02,05:39:52.000,214,10973552,13365,0,1690954791,13133.97250661,57.53704293000192,53547.636506400006
2023-08-02,05:39:53.000,214,10973537,13085,0,1690954792,13134.00618815999,57.5229446700032,53547.72733896001
2023-08-02,05:39:54.000,214,10973547,13285,0,1690954793,13134.0331334,57.544092060001276,53547.69939048
2023-08-02,05:39:55.000,214,10973581,13485,0,1690954794,13133.99271554,57.50884641000448,53547.70637760001
2023-08-02,05:39:56.000,214,10973512,13365,0,1690954795,13133.95229768,57.57228857999871,53547.62253216
2023-08-02,05:39:57.000,214,10973522,13245,0,1690954796,13133.999451849995,57.544092060001276,53547.57362232
2023-08-02,05:39:58.000,214,10973512,13165,0,1690954797,13134.02639708999,57.53704293000192,53547.65746776001
2023-08-02,05:39:59.000,214,10973509,13285,0,1690954798,13134.019660779995,57.551141190000635,53547.671442
2023-08-02,05:40:00.000,214,10973550,13485,0,1690954799,13134.00618815999,57.57228857999871,53547.62951928001
2023-08-02,05:40:01.000,214,10973501,13205,0,1690954800,13134.06681494999,57.558190319999994,53547.71336472
2023-08-02,05:40:02.000,214,10973587,13365,0,1690954801,13134.07355126,57.56523944999935,53547.70637760001
2023-08-02,05:40:03.000,214,10973551,13365,0,1690954802,13134.120705429996,57.51589554000384,53547.69939048
2023-08-02,05:40:04.000,214,10973554,13205,0,1690954803,13134.08702387999,57.52999380000256,53547.66445488
2023-08-02,05:40:05.000,214,10973567,13525,0,1690954804,13134.08702387999,57.51589554000384,53547.71336472
2023-08-02,05:40:06.000,214,10973520,13205,0,1690954805,13134.10723280999,57.56523944999935,53547.685416240005
2023-08-02,05:40:07.000,214,10973555,13405,0,1690954806,13134.13417805,57.53704293000192,53547.71336472
2023-08-02,05:40:08.000,214,10973513,13485,0,1690954807,13134.215013770001,57.5229446700032,53547.72733896001
2023-08-02,05:40:09.000,214,10973559,13245,0,1690954808,13134.221750079996,57.58638684000471,53547.783235920004
2023-08-02,05:40:10.000,214,10973515,13165,0,1690954809,13134.208277459991,57.593435970004066,53547.77624880001
2023-08-02,05:40:11.000,214,10973532,13085,0,1690954810,13134.221750079996,57.61458336000214,53547.74830032001
2023-08-02,05:40:12.000,214,10973575,13565,0,1690954811,13134.19480484,57.544092060001276,53547.67842912001
2023-08-02,05:40:13.000,214,10973541,13085,0,1690954812,13134.19480484,57.52999380000256,53547.70637760001
2023-08-02,05:40:14.000,214,10973508,13485,0,1690954813,13134.221750079996,57.558190319999994,53547.72733896001
2023-08-02,05:40:15.000,214,10973534,13405,0,1690954814,13134.228486389991,57.494748149998486,53547.76227456
2023-08-02,05:40:16.000,214,10973529,13205,0,1690954815,13134.262167939996,57.53704293000192,53547.72733896001
2023-08-02,05:40:17.000,214,10973548,13285,0,1690954816,13134.221750079996,57.52999380000256,53547.804197280006
2023-08-02,05:40:18.000,214,10973532,13445,0,1690954817,13134.275640560001,57.53704293000192,53547.79721016001
2023-08-02,05:40:19.000,214,10973571,13525,0,1690954818,13134.322794729997,57.544092060001276,53547.853107120005
2023-08-02,05:40:20.000,214,10973552,13365,0,1690954819,13134.322794729997,57.558190319999994,53547.734326080004
2023-08-02,05:40:21.000,214,10973550,13405,0,1690954820,13134.295849490001,57.56523944999935,53547.804197280006
2023-08-02,05:40:22.000,214,10973572,13405,0,1690954821,13134.295849490001,57.56523944999935,53547.79721016001
2023-08-02,05:40:23.000,214,10973527,13605,0,1690954822,13134.322794729997,57.58638684000471,53547.783235920004
2023-08-02,05:40:24.000,214,10973507,13325,0,1690954823,13134.403630449997,57.600485100003425,53547.87406848001
2023-08-02,05:40:25.000,214,10973555,13285,0,1690954824,13134.403630449997,57.593435970004066,53547.88804272
2023-08-02,05:40:26.000,214,10973563,13285,0,1690954825,13134.444048309997,57.62868162000086,53547.89502984001
2023-08-02,05:40:27.000,214,10973561,13445,0,1690954826,13134.369948899992,57.62868162000086,53547.88804272
2023-08-02,05:40:28.000,214,10973567,13445,0,1690954827,13134.423839379997,57.67802553000365,53547.86708136
2023-08-02,05:40:29.000,214,10973543,13085,0,1690954828,13134.470993549992,57.6568781399983,53547.922978320006
2023-08-02,05:40:30.000,214,10973530,13645,0,1690954829,13134.497938790002,57.68507466000301,53547.92996544
2023-08-02,05:40:31.000,214,10973575,13405,0,1690954830,13134.450784619992,57.70622205000109,53547.88804272
2023-08-02,05:40:32.000,214,10973546,13245,0,1690954831,13134.518147720002,57.71327118000045,53547.89502984001
2023-08-02,05:40:33.000,214,10973577,13405,0,1690954832,13134.605719749998,57.720320309999806,53547.99983664
2023-08-02,05:40:34.000,214,10973555,13085,0,1690954833,13134.592247129993,57.75556596000388,53547.9858624
2023-08-02,05:40:35.000,214,10973592,13485,0,1690954834,13134.598983440002,57.769664220002596,53547.96490104001
2023-08-02,05:40:36.000,214,10973535,13485,0,1690954835,13134.545092959997,57.79786074000003,53547.94393968001
2023-08-02,05:40:37.000,214,10973561,13165,0,1690954836,13134.605719749998,57.80490986999939,53547.99284952001
2023-08-02,05:40:38.000,214,10973572,13125,0,1690954837,13134.652873919993,57.81900812999811,53548.020798000005
2023-08-02,05:40:39.000,214,10973562,13285,0,1690954838,13134.693291779993,57.8683520400009,53547.95791392
2023-08-02,05:40:40.000,214,10973525,13325,0,1690954839,13134.794336429994,57.92474508000305,53548.04874648
2023-08-02,05:40:41.000,214,10973542,13245,0,1690954840,13134.780863809989,57.92474508000305,53548.069707840004
2023-08-02,05:40:42.000,214,10973558,13445,0,1690954841,13134.807809049998,57.952941600000486,53548.069707840004
2023-08-02,05:40:43.000,214,10973590,13405,0,1690954842,13134.881908459989,57.967039859999204,53548.090669200006
2023-08-02,05:40:44.000,214,10973551,13325,0,1690954843,13134.888644769999,57.967039859999204,53548.11163056001
2023-08-02,05:40:45.000,214,10973532,13285,0,1690954844,13134.915590009994,57.94589247000113,53548.069707840004
2023-08-02,05:40:46.000,214,10973552,13285,0,1690954845,13134.915590009994,58.03753116000007,53548.11163056001
2023-08-02,05:40:47.000,214,10973548,13085,0,1690954846,13134.935798939994,58.03048203000071,53548.11163056001
2023-08-02,05:40:48.000,214,10973544,13325,0,1690954847,13134.94253524999,58.03753116000007,53548.14656616
2023-08-02,05:40:49.000,214,10973512,13205,0,1690954848,13135.05031621,58.08687507000286,53548.23041160001
2023-08-02,05:40:50.000,214,10973553,13285,0,1690954849,13135.10420668999,58.07277681000414,53548.27233432
2023-08-02,05:40:51.000,214,10973609,13405,0,1690954850,13135.097470379995,58.065727680004784,53548.20945024001
2023-08-02,05:40:52.000,214,10973528,13525,0,1690954851,13135.077261449995,58.10097333000158,53548.22342448
2023-08-02,05:40:53.000,214,10973515,13085,0,1690954852,13135.117679309995,58.10097333000158,53548.237398720004
2023-08-02,05:40:54.000,214,10973503,13205,0,1690954853,13135.14462454999,58.10097333000158,53548.27233432
2023-08-02,05:40:55.000,214,10973524,13285,0,1690954854,13135.198515029995,58.1150715900003,53548.32823128001
2023-08-02,05:40:56.000,214,10973591,13285,0,1690954855,13135.198515029995,58.136218979998375,53548.31425704
2023-08-02,05:40:57.000,214,10973525,13365,0,1690954856,13135.238932889995,58.1150715900003,53548.37714112001
2023-08-02,05:40:58.000,214,10973516,13245,0,1690954857,13135.27261444,58.10097333000158,53548.426050960006
2023-08-02,05:40:59.000,214,10973549,13365,0,1690954858,13135.279350749996,58.15736637000373,53548.38412824
2023-08-02,05:41:00.000,214,10973513,13605,0,1690954859,13135.279350749996,58.12212071999966,53548.370154
2023-08-02,05:41:01.000,214,10973530,13245,0,1690954860,13135.319768609996,58.136218979998375,53548.36316688
2023-08-02,05:41:02.000,214,10973470,13565,0,1690954861,13135.3130323,58.09392420000222,53548.370154
2023-08-02,05:41:03.000,214,10973536,13405,0,1690954862,13135.407340639991,58.0798259400035,53548.46098656
2023-08-02,05:41:04.000,214,10973523,13365,0,1690954863,13135.481440049996,58.10097333000158,53548.474960800006
2023-08-02,05:41:05.000,214,10973544,13125,0,1690954864,13135.488176359991,58.09392420000222,53548.4400252
2023-08-02,05:41:06.000,214,10973562,13365,0,1690954865,13135.515121600001,58.065727680004784,53548.51688352001
2023-08-02,05:41:07.000,214,10973499,13285,0,1690954866,13135.582484699997,58.05867854999815,53548.58675472001
2023-08-02,05:41:08.000,214,10973550,13605,0,1690954867,13135.569012079992,58.065727680004784,53548.53085776
2023-08-02,05:41:09.000,214,10973559,13405,0,1690954868,13135.629638869992,58.07277681000414,53548.58675472001
2023-08-02,05:41:10.000,214,10973533,13525,0,1690954869,13135.683529349997,58.0798259400035,53548.593741840006
2023-08-02,05:41:11.000,214,10973546,13045,0,1690954870,13135.663320419997,58.09392420000222,53548.55181912
2023-08-02,05:41:12.000,214,10973548,13285,0,1690954871,13135.764365069997,58.07277681000414,53548.65662592
2023-08-02,05:41:13.000,214,10973546,13165,0,1690954872,13135.818255550003,58.05867854999815,53548.71951
2023-08-02,05:41:14.000,214,10973533,13125,0,1690954873,13135.851937099993,58.02343290000135,53548.71951
2023-08-02,05:41:15.000,214,10973509,13445,0,1690954874,13135.824991859998,58.09392420000222,53548.67758728
2023-08-02,05:41:16.000,214,10973555,13365,0,1690954875,13135.798046620002,58.04458028999943,53548.61470320001
2023-08-02,05:41:17.000,214,10973519,13125,0,1690954876,13135.804782929998,58.03753116000007,53548.73348424001
2023-08-02,05:41:18.000,214,10973568,13205,0,1690954877,13135.818255550003,58.016383770001994,53548.74745848
2023-08-02,05:41:19.000,214,10973537,13125,0,1690954878,13135.784573999998,58.04458028999943,53548.73348424001
2023-08-02,05:41:20.000,214,10973525,13245,0,1690954879,13135.878882339988,58.05867854999815,53548.77540696
2023-08-02,05:41:21.000,214,10973543,13525,0,1690954880,13135.858673409988,58.05162941999879,53548.75444560001
2023-08-02,05:41:22.000,214,10973558,13685,0,1690954881,13135.838464480003,58.04458028999943,53548.8243168
2023-08-02,05:41:23.000,214,10973541,13565,0,1690954882,13135.851937099993,58.016383770001994,53548.789381200004
2023-08-02,05:41:24.000,214,10973541,13205,0,1690954883,13135.851937099993,58.009334640002635,53548.789381200004
2023-08-02,05:41:25.000,214,10973563,13445,0,1690954884,13135.798046620002,58.002285510003276,53548.789381200004
2023-08-02,05:41:26.000,214,10973568,13445,0,1690954885,13135.791310309993,57.98818725000456,53548.859252400005
2023-08-02,05:41:27.000,214,10973553,13445,0,1690954886,13135.777837690002,57.98113811999792,53548.8243168
2023-08-02,05:41:28.000,214,10973580,13245,0,1690954887,13135.811519239993,57.952941600000486,53548.9640592
2023-08-02,05:41:29.000,214,10973591,13485,0,1690954888,13135.771101379993,57.98113811999792,53548.94309784
2023-08-02,05:41:30.000,214,10973559,13325,0,1690954889,13135.804782929998,57.98818725000456,53549.00598192
2023-08-02,05:41:31.000,214,10973476,13365,0,1690954890,13135.737419830002,57.967039859999204,53549.026943280005
2023-08-02,05:41:32.000,214,10973565,13365,0,1690954891,13135.670056729992,57.94589247000113,53548.95008496001
2023-08-02,05:41:33.000,214,10973547,13325,0,1690954892,13135.616166250002,57.94589247000113,53548.929123600006
2023-08-02,05:41:34.000,214,10973541,13325,0,1690954893,13135.602693629997,57.92474508000305,53548.97104632001
2023-08-02,05:41:35.000,214,10973580,13165,0,1690954894,13135.602693629997,57.93884334000177,53548.9640592
2023-08-02,05:41:36.000,214,10973526,13285,0,1690954895,13135.643111489997,57.92474508000305,53548.99200768
2023-08-02,05:41:37.000,214,10973537,13285,0,1690954896,13135.535330530001,57.92474508000305,53549.04091752
2023-08-02,05:41:38.000,214,10973490,13405,0,1690954897,13135.548803149992,57.903597689997696,53549.08982736001
2023-08-02,05:41:39.000,214,10973532,13565,0,1690954898,13135.420813259996,57.952941600000486,53549.06187888
2023-08-02,05:41:40.000,214,10973544,13205,0,1690954899,13135.387131709991,57.87540117000026,53549.026943280005
2023-08-02,05:41:41.000,214,10973551,13285,0,1690954900,13135.29282337,57.84720465000282,53549.04790464001
2023-08-02,05:41:42.000,214,10973545,13405,0,1690954901,13135.25240551,57.80490986999939,53548.97104632001
2023-08-02,05:41:43.000,214,10973582,13565,0,1690954902,13135.23219658,57.81900812999811,53549.06886600001
2023-08-02,05:41:44.000,214,10973539,13165,0,1690954903,13135.198515029995,57.80490986999939,53549.01995616001
2023-08-02,05:41:45.000,214,10973555,13085,0,1690954904,13135.12441561999,57.80490986999939,53549.06187888
2023-08-02,05:41:46.000,214,10973559,13405,0,1690954905,13135.057052519995,57.741467699997884,53549.01296904
2023-08-02,05:41:47.000,214,10973557,13205,0,1690954906,13135.00316203999,57.76261509000324,53549.026943280005
2023-08-02,05:41:48.000,214,10973521,13245,0,1690954907,13134.96948049,57.734418569998525,53549.00598192
2023-08-02,05:41:49.000,214,10973543,13485,0,1690954908,13134.828017979999,57.720320309999806,53549.026943280005
2023-08-02,05:41:50.000,214,10973575,13365,0,1690954909,13134.854963219994,57.69212379000237,53549.0339304
2023-08-02,05:41:51.000,214,10973496,13085,0,1690954910,13134.747182259998,57.70622205000109,53549.01296904
2023-08-02,05:41:52.000,214,10973530,13205,0,1690954911,13134.686555469998,57.69917292000173,53548.99200768
2023-08-02,05:41:53.000,214,10973598,13165,0,1690954912,13134.652873919993,57.66392726999766,53549.06187888
2023-08-02,05:41:54.000,214,10973566,13525,0,1690954913,13134.612456059993,57.67802553000365,53549.04091752
2023-08-02,05:41:55.000,214,10973520,13405,0,1690954914,13134.551829269993,57.64982900999894,53549.075853120004
2023-08-02,05:41:56.000,214,10973566,13365,0,1690954915,13134.410366759992,57.69917292000173,53548.92213648001
2023-08-02,05:41:57.000,214,10973591,13525,0,1690954916,13134.410366759992,57.67097640000429,53548.9640592
2023-08-02,05:41:58.000,214,10973568,13845,0,1690954917,13134.369948899992,57.63573075000022,53549.01296904
2023-08-02,05:41:59.000,214,10973533,13405,0,1690954918,13134.316058420001,57.64982900999894,53549.00598192
2023-08-02,05:42:00.000,214,10973578,12965,0,1690954919,13134.295849490001,57.64982900999894,53548.99200768
2023-08-02,05:42:01.000,214,10973548,13285,0,1690954920,13134.228486389991,57.64982900999894,53548.99899480001
2023-08-02,05:42:02.000,214,10973559,13085,0,1690954921,13134.208277459991,57.64277987999958,53548.9640592
2023-08-02,05:42:03.000,214,10973554,13245,0,1690954922,13134.13417805,57.63573075000022,53549.0339304
2023-08-02,05:42:04.000,214,10973573,12965,0,1690954923,13134.140914359996,57.64982900999894,53548.9640592
2023-08-02,05:42:05.000,214,10973562,13365,0,1690954924,13134.10723280999,57.62868162000086,53548.91514936
2023-08-02,05:42:06.000,214,10973500,13445,0,1690954925,13134.01292447,57.64982900999894,53548.81732968
2023-08-02,05:42:07.000,214,10973518,13365,0,1690954926,13133.97250661,57.64982900999894,53548.84527816
2023-08-02,05:42:08.000,214,10973553,13245,0,1690954927,13133.92535243999,57.6568781399983,53548.83130392001
2023-08-02,05:42:09.000,214,10973517,13445,0,1690954928,13133.98597922999,57.63573075000022,53548.91514936
2023-08-02,05:42:10.000,214,10973550,13285,0,1690954929,13133.97250661,57.607534230002784,53548.86623952
2023-08-02,05:42:11.000,214,10973576,13405,0,1690954930,13133.94556136999,57.61458336000214,53548.908162240004
2023-08-02,05:42:12.000,214,10973547,13205,0,1690954931,13133.857989339995,57.57933770999807,53548.789381200004
2023-08-02,05:42:13.000,214,10973581,13325,0,1690954932,13133.84451671999,57.53704293000192,53548.80335544001
2023-08-02,05:42:14.000,214,10973541,13205,0,1690954933,13133.86472564999,57.52999380000256,53548.88021376001
2023-08-02,05:42:15.000,214,10973558,13485,0,1690954934,13133.89167089,57.48769901999913,53548.94309784
2023-08-02,05:42:16.000,214,10973554,13165,0,1690954935,13133.837780409995,57.5229446700032,53548.91514936
2023-08-02,05:42:17.000,214,10973565,13245,0,1690954936,13133.857989339995,57.48769901999913,53548.90117512001
2023-08-02,05:42:18.000,214,10973566,13165,0,1690954937,13133.878198269995,57.47360076000041,53548.90117512001
2023-08-02,05:42:19.000,214,10973552,13445,0,1690954938,13133.84451671999,57.44540424000297,53548.894188
2023-08-02,05:42:20.000,214,10973551,13325,0,1690954939,13133.817571479995,57.44540424000297,53548.810342560006
2023-08-02,05:42:21.000,214,10973558,13365,0,1690954940,13133.81083517,57.46655163000105,53548.77540696
2023-08-02,05:42:22.000,214,10973577,13365,0,1690954941,13133.857989339995,57.45245337000233,53548.80335544001
2023-08-02,05:42:23.000,214,10973560,13245,0,1690954942,13133.92535243999,57.44540424000297,53548.84527816
2023-08-02,05:42:24.000,214,10973575,13405,0,1690954943,13133.97250661,57.45245337000233,53548.86623952
2023-08-02,05:42:25.000,214,10973524,13485,0,1690954944,13133.959033989995,57.45245337000233,53548.88021376001
2023-08-02,05:42:26.000,214,10973538,13405,0,1690954945,13133.99271554,57.43835511000361,53548.83130392001
2023-08-02,05:42:27.000,214,10973560,13525,0,1690954946,13134.0331334,57.431305980004254,53548.929123600006
2023-08-02,05:42:28.000,214,10973569,13525,0,1690954947,13134.04660601999,57.46655163000105,53548.894188
2023-08-02,05:42:29.000,214,10973546,13445,0,1690954948,13134.07355126,57.44540424000297,53548.894188
2023-08-02,05:42:30.000,214,10973532,13285,0,1690954949,13134.06681494999,57.47360076000041,53548.8243168
2023-08-02,05:42:31.000,214,10973529,13325,0,1690954950,13134.05334233,57.46655163000105,53548.8243168
2023-08-02,05:42:32.000,214,10973567,13405,0,1690954951,13134.06681494999,57.48064988999977,53548.85226528001
2023-08-02,05:42:33.000,214,10973612,13285,0,1690954952,13134.12744173999,57.48769901999913,53548.88720088
2023-08-02,05:42:34.000,214,10973519,13245,0,1690954953,13134.17459591,57.501797279997845,53548.957072080004
2023-08-02,05:42:35.000,214,10973580,13285,0,1690954954,13134.15438698,57.544092060001276,53548.99200768
2023-08-02,05:42:36.000,214,10973587,13445,0,1690954955,13134.13417805,57.544092060001276,53548.9640592
2023-08-02,05:42:37.000,214,10973554,13325,0,1690954956,13134.080287569996,57.56523944999935,53548.90117512001
2023-08-02,05:42:38.000,214,10973573,13205,0,1690954957,13134.15438698,57.62868162000086,53548.99200768
2023-08-02,05:42:39.000,214,10973572,13605,0,1690954958,13134.15438698,57.63573075000022,53549.01296904
2023-08-02,05:42:40.000,214,10973546,13405,0,1690954959,13134.167859599991,57.6568781399983,53549.04091752
2023-08-02,05:42:41.000,214,10973549,13445,0,1690954960,13134.140914359996,57.64277987999958,53548.978033440006
2023-08-02,05:42:42.000,214,10973549,13125,0,1690954961,13134.09376019,57.64982900999894,53548.9640592
2023-08-02,05:42:43.000,214,10973542,13085,0,1690954962,13134.12744173999,57.67802553000365,53549.00598192
2023-08-02,05:42:44.000,214,10973551,13405,0,1690954963,13134.080287569996,57.69212379000237,53548.99899480001
2023-08-02,05:42:45.000,214,10973597,13245,0,1690954964,13134.060078639995,57.741467699997884,53549.00598192
2023-08-02,05:42:46.000,214,10973531,13605,0,1690954965,13134.05334233,57.81900812999811,53548.98502056
2023-08-02,05:42:47.000,214,10973542,13045,0,1690954966,13134.00618815999,57.826057260004745,53548.99200768
2023-08-02,05:42:48.000,214,10973548,13325,0,1690954967,13134.10723280999,57.85425378000218,53549.1038016
2023-08-02,05:42:49.000,214,10973565,13405,0,1690954968,13134.07355126,57.87540117000026,53549.05489176
2023-08-02,05:42:50.000,214,10973541,13205,0,1690954969,13134.06681494999,57.88949942999898,53549.04091752
2023-08-02,05:42:51.000,214,10973565,13325,0,1690954970,13134.060078639995,57.959990729999845,53549.04091752
2023-08-02,05:42:52.000,214,10973541,13045,0,1690954971,13133.979242919995,58.02343290000135,53548.99200768
2023-08-02,05:42:53.000,214,10973558,12805,0,1690954972,13134.01292447,58.03753116000007,53548.99899480001
2023-08-02,05:42:54.000,214,10973558,13125,0,1690954973,13134.00618815999,58.12212071999966,53549.08982736001
2023-08-02,05:42:55.000,214,10973553,13405,0,1690954974,13134.00618815999,58.15031724000437,53549.05489176
2023-08-02,05:42:56.000,214,10973556,13685,0,1690954975,13133.999451849995,58.20671027999924,53549.04091752
2023-08-02,05:42:57.000,214,10973552,13325,0,1690954976,13134.019660779995,58.19966114999988,53549.075853120004
2023-08-02,05:42:58.000,214,10973557,13445,0,1690954977,13134.05334233,58.26310332000139,53549.08982736001
2023-08-02,05:42:59.000,214,10973545,13485,0,1690954978,13134.039869709995,58.27015245000075,53549.08982736001
2023-08-02,05:43:00.000,214,10973503,13605,0,1690954979,13134.0331334,58.34769288000098,53549.096814480006
2023-08-02,05:43:01.000,214,10973533,13325,0,1690954980,13134.060078639995,58.425233310001204,53549.05489176
2023-08-02,05:43:02.000,214,10973564,13565,0,1690954981,13134.00618815999,58.48867548000271,53549.11078872
2023-08-02,05:43:03.000,214,10973543,13325,0,1690954982,13134.10723280999,58.50982287000079,53549.096814480006
2023-08-02,05:43:04.000,214,10973541,13405,0,1690954983,13134.120705429996,58.55211765000422,53549.18065992
2023-08-02,05:43:05.000,214,10973518,13405,0,1690954984,13134.080287569996,58.601461559999734,53549.15271144
2023-08-02,05:43:06.000,214,10973534,13365,0,1690954985,13134.080287569996,58.643756340003165,53549.124762960004
2023-08-02,05:43:07.000,214,10973552,13605,0,1690954986,13134.12744173999,58.69310024999868,53549.13175008
2023-08-02,05:43:08.000,214,10973516,13605,0,1690954987,13134.13417805,58.74949329000083,53549.13873720001
2023-08-02,05:43:09.000,214,10973539,13285,0,1690954988,13134.167859599991,58.74949329000083,53549.15969856
2023-08-02,05:43:10.000,214,10973559,13205,0,1690954989,13134.167859599991,58.7847389400049,53549.22258264
2023-08-02,05:43:11.000,214,10973552,13405,0,1690954990,13134.161123289996,58.84113197999977,53549.15271144
2023-08-02,05:43:12.000,214,10973560,13245,0,1690954991,13134.161123289996,58.89047589000256,53549.145724320006
2023-08-02,05:43:13.000,214,10973528,13325,0,1690954992,13134.248695319991,58.89752502000192,53549.2086084
2023-08-02,05:43:14.000,214,10973555,13245,0,1690954993,13134.208277459991,58.93277066999872,53549.21559552001
2023-08-02,05:43:15.000,214,10973559,13445,0,1690954994,13134.268904249991,58.95391806000407,53549.22956976
2023-08-02,05:43:16.000,214,10973551,13285,0,1690954995,13134.228486389991,58.996212840000226,53549.20162128
2023-08-02,05:43:17.000,214,10973554,13365,0,1690954996,13134.235222700001,58.996212840000226,53549.18764704001
2023-08-02,05:43:18.000,214,10973557,13125,0,1690954997,13134.255431630001,59.02440935999766,53549.15271144
2023-08-02,05:43:19.000,214,10973581,13245,0,1690954998,13134.309322109992,59.06670414000109,53549.22258264
2023-08-02,05:43:20.000,214,10973533,13325,0,1690954999,13134.309322109992,59.08080239999981,53549.194634160005
2023-08-02,05:43:21.000,214,10973568,13325,0,1690955000,13134.390157829992,59.15129370000068,53549.22258264
2023-08-02,05:43:22.000,214,10973543,13365,0,1690955001,13134.376685210002,59.10194978999789,53549.194634160005
2023-08-02,05:43:23.000,214,10973562,13525,0,1690955002,13134.423839379997,59.1301463100026,53549.22956976
2023-08-02,05:43:24.000,214,10973575,13085,0,1690955003,13134.457520930002,59.13719544000196,53549.25751824001
2023-08-02,05:43:25.000,214,10973522,13085,0,1690955004,13134.497938790002,59.09490065999853,53549.27149248
2023-08-02,05:43:26.000,214,10973576,13325,0,1690955005,13134.484466169997,59.1653919599994,53549.2086084
2023-08-02,05:43:27.000,214,10973528,13125,0,1690955006,13134.491202479992,59.13719544000196,53549.20162128
2023-08-02,05:43:28.000,214,10973512,13245,0,1690955007,13134.565301889997,59.15834283000004,53549.292453840004
2023-08-02,05:43:29.000,214,10973536,13445,0,1690955008,13134.632664989993,59.1653919599994,53549.30642808001
2023-08-02,05:43:30.000,214,10973528,13125,0,1690955009,13134.625928679998,59.18653935000475,53549.313415200006
2023-08-02,05:43:31.000,214,10973574,13245,0,1690955010,13134.646137609998,59.1653919599994,53549.28546672001
2023-08-02,05:43:32.000,214,10973567,12965,0,1690955011,13134.659610229988,59.18653935000475,53549.2086084
2023-08-02,05:43:33.000,214,10973504,13685,0,1690955012,13134.686555469998,59.21473587000219,53549.28546672001
2023-08-02,05:43:34.000,214,10973536,13285,0,1690955013,13134.814545359994,59.20768674000283,53549.29944096
2023-08-02,05:43:35.000,214,10973537,13325,0,1690955014,13134.814545359994,59.221785000001546,53549.33437656001
2023-08-02,05:43:36.000,214,10973560,13405,0,1690955015,13134.807809049998,59.221785000001546,53549.35533792001
2023-08-02,05:43:37.000,214,10973541,13605,0,1690955016,13134.881908459989,59.228834130000905,53549.3483508
2023-08-02,05:43:38.000,214,10973526,13245,0,1690955017,13134.929062629999,59.20768674000283,53549.411234880004
2023-08-02,05:43:39.000,214,10973582,13405,0,1690955018,13134.935798939994,59.235883260000264,53549.32738944
2023-08-02,05:43:40.000,214,10973561,13445,0,1690955019,13134.949271559999,59.24998151999898,53549.33437656001
2023-08-02,05:43:41.000,214,10973564,13325,0,1690955020,13134.929062629999,59.2640797799977,53549.32040232
2023-08-02,05:43:42.000,214,10973545,13245,0,1690955021,13134.976216799994,59.24293238999962,53549.29944096
2023-08-02,05:43:43.000,214,10973567,13325,0,1690955022,13135.06378882999,59.221785000001546,53549.39027352
2023-08-02,05:43:44.000,214,10973518,13405,0,1690955023,13135.077261449995,59.221785000001546,53549.39726064
2023-08-02,05:43:45.000,214,10973524,13205,0,1690955024,13135.036843589995,59.21473587000219,53549.37629928
2023-08-02,05:43:46.000,214,10973542,13165,0,1690955025,13135.077261449995,59.21473587000219,53549.418222
2023-08-02,05:43:47.000,214,10973528,13165,0,1690955026,13135.097470379995,59.235883260000264,53549.36931216
2023-08-02,05:43:48.000,214,10973596,13125,0,1690955027,13135.13115193,59.228834130000905,53549.36931216
2023-08-02,05:43:49.000,214,10973591,13245,0,1690955028,13135.15136086,59.221785000001546,53549.37629928
2023-08-02,05:43:50.000,214,10973597,13565,0,1690955029,13135.13115193,59.20768674000283,53549.35533792001
2023-08-02,05:43:51.000,214,10973515,13165,0,1690955030,13135.097470379995,59.20768674000283,53549.35533792001
2023-08-02,05:43:52.000,214,10973538,13205,0,1690955031,13135.16483347999,59.172441089998756,53549.42520912001
2023-08-02,05:43:53.000,214,10973559,13285,0,1690955032,13135.22546026999,59.172441089998756,53549.432196240006
2023-08-02,05:43:54.000,214,10973549,13405,0,1690955033,13135.218723959995,59.12309718000324,53549.481106080006
2023-08-02,05:43:55.000,214,10973531,13245,0,1690955034,13135.25240551,59.12309718000324,53549.418222
2023-08-02,05:43:56.000,214,10973584,13205,0,1690955035,13135.22546026999,59.12309718000324,53549.39726064
2023-08-02,05:43:57.000,214,10973563,13405,0,1690955036,13135.218723959995,59.14424457000132,53549.39027352
2023-08-02,05:43:58.000,214,10973549,13405,0,1690955037,13135.259141819995,59.08785152999917,53549.418222
2023-08-02,05:43:59.000,214,10973547,13365,0,1690955038,13135.29282337,59.08785152999917,53549.418222
2023-08-02,05:44:00.000,214,10973537,13125,0,1690955039,13135.299559679996,59.052605880002375,53549.42520912001
2023-08-02,05:44:01.000,214,10973534,13605,0,1690955040,13135.319768609996,59.0314584900043,53549.45315760001
2023-08-02,05:44:02.000,214,10973574,12965,0,1690955041,13135.299559679996,59.052605880002375,53549.44617048
2023-08-02,05:44:03.000,214,10973553,13405,0,1690955042,13135.32650491999,59.0314584900043,53549.40424776001
2023-08-02,05:44:04.000,214,10973531,13165,0,1690955043,13135.319768609996,58.996212840000226,53549.39726064
2023-08-02,05:44:05.000,214,10973557,13485,0,1690955044,13135.319768609996,58.96096719000343,53549.481106080006
2023-08-02,05:44:06.000,214,10973565,13245,0,1690955045,13135.32650491999,58.96801632000279,53549.411234880004
2023-08-02,05:44:07.000,214,10973554,13245,0,1690955046,13135.27261444,58.94686893000471,53549.39726064
2023-08-02,05:44:08.000,214,10973571,13485,0,1690955047,13135.366922779991,58.94686893000471,53549.49508032
2023-08-02,05:44:09.000,214,10973537,13285,0,1690955048,13135.32650491999,58.92572153999936,53549.481106080006
2023-08-02,05:44:10.000,214,10973559,13645,0,1690955049,13135.32650491999,58.8834267600032,53549.530015920005
2023-08-02,05:44:11.000,214,10973563,13365,0,1690955050,13135.20525133999,58.876377630003844,53549.44617048
2023-08-02,05:44:12.000,214,10973563,13125,0,1690955051,13135.22546026999,58.90457415000128,53549.432196240006
2023-08-02,05:44:13.000,214,10973558,13445,0,1690955052,13135.238932889995,58.869328500004485,53549.43918336
2023-08-02,05:44:14.000,214,10973541,13165,0,1690955053,13135.23219658,58.85523023999849,53549.4880932
2023-08-02,05:44:15.000,214,10973550,13085,0,1690955054,13135.21198765,58.827033720001054,53549.4880932
2023-08-02,05:44:16.000,214,10973585,13285,0,1690955055,13135.14462454999,58.79178807000426,53549.50206744001
2023-08-02,05:44:17.000,214,10973547,13285,0,1690955056,13135.12441561999,58.74244416000147,53549.52302880001
2023-08-02,05:44:18.000,214,10973536,13205,0,1690955057,13135.137888239995,58.70719851000467,53549.53700304
2023-08-02,05:44:19.000,214,10973554,13485,0,1690955058,13135.097470379995,58.70014937999804,53549.56495152
2023-08-02,05:44:20.000,214,10973558,13005,0,1690955059,13135.08399775999,58.6719528600006,53549.49508032
2023-08-02,05:44:21.000,214,10973575,13325,0,1690955060,13135.077261449995,58.66490373000124,53549.460144720004
2023-08-02,05:44:22.000,214,10973561,13245,0,1690955061,13135.07052514,58.636707210003806,53549.4880932
2023-08-02,05:44:23.000,214,10973558,13245,0,1690955062,13135.036843589995,58.62965808000445,53549.460144720004
2023-08-02,05:44:24.000,214,10973533,13445,0,1690955063,13135.036843589995,58.594412430000375,53549.53700304
2023-08-02,05:44:25.000,214,10973547,13285,0,1690955064,13135.016634659994,58.56621591000294,53549.530015920005
2023-08-02,05:44:26.000,214,10973537,12925,0,1690955065,13134.996425729994,58.55916678000358,53549.50206744001
2023-08-02,05:44:27.000,214,10973576,13405,0,1690955066,13134.94253524999,58.50982287000079,53549.51604168
2023-08-02,05:44:28.000,214,10973561,13245,0,1690955067,13134.94253524999,58.50982287000079,53549.45315760001
2023-08-02,05:44:29.000,214,10973532,13525,0,1690955068,13134.92232631999,58.52392112999951,53549.4880932
2023-08-02,05:44:30.000,214,10973553,13285,0,1690955069,13134.915590009994,58.51687200000015,53549.460144720004
2023-08-02,05:44:31.000,214,10973552,13285,0,1690955070,13134.854963219994,58.50982287000079,53549.42520912001
2023-08-02,05:44:32.000,214,10973565,12925,0,1690955071,13134.868435839999,58.52392112999951,53549.481106080006
2023-08-02,05:44:33.000,214,10973614,13525,0,1690955072,13134.828017979999,58.48867548000271,53549.53700304
2023-08-02,05:44:34.000,214,10973585,13485,0,1690955073,13134.814545359994,58.460478959998,53549.5579644
2023-08-02,05:44:35.000,214,10973589,13205,0,1690955074,13134.780863809989,58.460478959998,53549.53700304
2023-08-02,05:44:36.000,214,10973547,13525,0,1690955075,13134.666346539998,58.45342982999864,53549.411234880004
2023-08-02,05:44:37.000,214,10973531,13245,0,1690955076,13134.612456059993,58.44638069999928,53549.411234880004
2023-08-02,05:44:38.000,214,10973525,13285,0,1690955077,13134.612456059993,58.43228244000056,53549.481106080006
2023-08-02,05:44:39.000,214,10973561,13605,0,1690955078,13134.531620339993,58.43228244000056,53549.46713184
2023-08-02,05:44:40.000,214,10973581,13445,0,1690955079,13134.578774510002,58.39703679000377,53549.4880932
2023-08-02,05:44:41.000,214,10973580,13525,0,1690955080,13134.464257239997,58.411135050002486,53549.49508032
2023-08-02,05:44:42.000,214,10973576,13405,0,1690955081,13134.430575689992,58.38293852999777,53549.44617048
2023-08-02,05:44:43.000,214,10973539,13645,0,1690955082,13134.410366759992,58.375889399998414,53549.51604168
2023-08-02,05:44:44.000,214,10973607,13365,0,1690955083,13134.363212589997,58.375889399998414,53549.49508032
2023-08-02,05:44:45.000,214,10973563,13365,0,1690955084,13134.322794729997,58.34064375000162,53549.50206744001
2023-08-02,05:44:46.000,214,10973522,13245,0,1690955085,13134.316058420001,58.34064375000162,53549.51604168
2023-08-02,05:44:47.000,214,10973546,13165,0,1690955086,13134.215013770001,58.368840269999055,53549.44617048
2023-08-02,05:44:48.000,214,10973576,13285,0,1690955087,13134.19480484,58.34064375000162,53549.49508032
2023-08-02,05:44:49.000,214,10973527,13245,0,1690955088,13134.15438698,58.33359462000226,53549.418222
2023-08-02,05:44:50.000,214,10973546,13605,0,1690955089,13134.221750079996,58.34769288000098,53549.50905456
2023-08-02,05:44:51.000,214,10973563,13485,0,1690955090,13134.161123289996,58.3265454900029,53549.56495152
2023-08-02,05:44:52.000,214,10973559,13485,0,1690955091,13134.060078639995,58.31244723000418,53549.50206744001
2023-08-02,05:44:53.000,214,10973566,13405,0,1690955092,13134.01292447,58.28425070999947,53549.460144720004
2023-08-02,05:44:54.000,214,10973557,13245,0,1690955093,13134.019660779995,58.31244723000418,53549.47411896001
2023-08-02,05:44:55.000,214,10973533,13285,0,1690955094,13133.938825059995,58.31244723000418,53549.47411896001
2023-08-02,05:44:56.000,214,10973561,13165,0,1690955095,13133.89167089,58.29834896999819,53549.45315760001
2023-08-02,05:44:57.000,214,10973523,13525,0,1690955096,13133.89167089,58.29834896999819,53549.460144720004
2023-08-02,05:44:58.000,214,10973536,13085,0,1690955097,13133.878198269995,58.30539810000482,53549.57193864001
2023-08-02,05:44:59.000,214,10973548,13365,0,1690955098,13133.837780409995,58.27015245000075,53549.51604168
2023-08-02,05:45:00.000,214,10973561,13325,0,1690955099,13133.777153619994,58.28425070999947,53549.432196240006
2023-08-02,05:45:01.000,214,10973549,13285,0,1690955100,13133.729999449999,58.27015245000075,53549.44617048
2023-08-02,05:45:02.000,214,10973520,13245,0,1690955101,13133.72326313999,58.30539810000482,53549.460144720004
2023-08-02,05:45:03.000,214,10973526,13005,0,1690955102,13133.689581589999,58.30539810000482,53549.47411896001
2023-08-02,05:45:04.000,214,10973537,13445,0,1690955103,13133.696317899994,58.26310332000139,53549.460144720004
2023-08-02,05:45:05.000,214,10973516,13285,0,1690955104,13133.655900039994,58.24900506000267,53549.50905456
2023-08-02,05:45:06.000,214,10973563,12965,0,1690955105,13133.615482179994,58.29129983999883,53549.46713184
2023-08-02,05:45:07.000,214,10973579,13205,0,1690955106,13133.622218489989,58.29834896999819,53549.45315760001
2023-08-02,05:45:08.000,214,10973545,13125,0,1690955107,13133.568328009998,58.25605419000203,53549.43918336
2023-08-02,05:45:09.000,214,10973581,13365,0,1690955108,13133.561591699989,58.24900506000267,53549.51604168
2023-08-02,05:45:10.000,214,10973549,13405,0,1690955109,13133.474019669993,58.27720158000011,53549.53700304
2023-08-02,05:45:11.000,214,10973506,13165,0,1690955110,13133.413392879993,58.25605419000203,53549.45315760001
2023-08-02,05:45:12.000,214,10973533,13285,0,1690955111,13133.386447639998,58.29129983999883,53549.481106080006
2023-08-02,05:45:13.000,214,10973537,13285,0,1690955112,13133.379711330002,58.24900506000267,53549.52302880001
2023-08-02,05:45:14.000,214,10973545,13125,0,1690955113,13133.379711330002,58.27015245000075,53549.55097728001
2023-08-02,05:45:15.000,214,10973591,13325,0,1690955114,13133.325820849997,58.27720158000011,53549.530015920005
2023-08-02,05:45:16.000,214,10973567,13285,0,1690955115,13133.224776199997,58.25605419000203,53549.46713184
2023-08-02,05:45:17.000,214,10973558,13245,0,1690955116,13133.157413100002,58.241955930003314,53549.49508032
2023-08-02,05:45:18.000,214,10973574,13005,0,1690955117,13133.157413100002,58.24900506000267,53549.45315760001
2023-08-02,05:45:19.000,214,10973575,13125,0,1690955118,13133.116995240001,58.241955930003314,53549.50206744001
2023-08-02,05:45:20.000,214,10973588,13445,0,1690955119,13133.076577380001,58.27720158000011,53549.481106080006
2023-08-02,05:45:21.000,214,10973582,13525,0,1690955120,13132.995741660001,58.227857670004596,53549.51604168
2023-08-02,05:45:22.000,214,10973534,13365,0,1690955121,13132.968796419991,58.26310332000139,53549.43918336
2023-08-02,05:45:23.000,214,10973592,13565,0,1690955122,13132.90816962999,58.227857670004596,53549.45315760001
2023-08-02,05:45:24.000,214,10973533,13125,0,1690955123,13132.81386129,58.27720158000011,53549.39027352
2023-08-02,05:45:25.000,214,10973573,13245,0,1690955124,13132.76670711999,58.31949636000354,53549.36931216
2023-08-02,05:45:26.000,214,10973598,13285,0,1690955125,13132.67239878,58.3265454900029,53549.34136368
2023-08-02,05:45:27.000,214,10973578,13405,0,1690955126,13132.598299369994,58.27015245000075,53549.38328640001
2023-08-02,05:45:28.000,214,10973516,13445,0,1690955127,13132.618508299995,58.28425070999947,53549.43918336
2023-08-02,05:45:29.000,214,10973562,13205,0,1690955128,13132.5511452,58.30539810000482,53549.432196240006
2023-08-02,05:45:30.000,214,10973470,13285,0,1690955129,13132.510727339999,58.28425070999947,53549.418222
2023-08-02,05:45:31.000,214,10973553,13045,0,1690955130,13132.48378209999,58.27720158000011,53549.37629928
2023-08-02,05:45:32.000,214,10973535,13405,0,1690955131,13132.342319589989,58.30539810000482,53549.28546672001
2023-08-02,05:45:33.000,214,10973538,13205,0,1690955132,13132.288429109998,58.34064375000162,53549.33437656001
2023-08-02,05:45:34.000,214,10973542,13725,0,1690955133,13132.274956489993,58.361791139999696,53549.25053112
2023-08-02,05:45:35.000,214,10973574,13325,0,1690955134,13132.234538629993,58.361791139999696,53549.25053112
2023-08-02,05:45:36.000,214,10973535,13245,0,1690955135,13132.146966599998,58.34769288000098,53549.22258264
2023-08-02,05:45:37.000,214,10973547,13085,0,1690955136,13132.140230290002,58.35474201000034,53549.22258264
2023-08-02,05:45:38.000,214,10973581,13605,0,1690955137,13132.167175529998,58.34064375000162,53549.25751824001
2023-08-02,05:45:39.000,214,10973565,13445,0,1690955138,13132.093076119992,58.34064375000162,53549.22956976
2023-08-02,05:45:40.000,214,10973587,13445,0,1690955139,13132.066130879997,58.404085920003126,53549.2086084
2023-08-02,05:45:41.000,214,10973545,13325,0,1690955140,13131.985295159997,58.38998766000441,53549.11777584001
2023-08-02,05:45:42.000,214,10973532,13365,0,1690955141,13131.965086229997,58.43228244000056,53549.08982736001
2023-08-02,05:45:43.000,214,10973568,13365,0,1690955142,13131.958349920002,58.39703679000377,53549.11777584001
2023-08-02,05:45:44.000,214,10973551,13165,0,1690955143,13131.958349920002,58.43933156999992,53549.15969856
2023-08-02,05:45:45.000,214,10973513,13365,0,1690955144,13131.884250509996,58.43228244000056,53549.08284024
2023-08-02,05:45:46.000,214,10973556,13405,0,1690955145,13131.890986819992,58.474577220003994,53549.06187888
2023-08-02,05:45:47.000,214,10973530,13325,0,1690955146,13131.837096340001,58.467528090004635,53549.075853120004
2023-08-02,05:45:48.000,214,10973540,13045,0,1690955147,13131.769733239991,58.50982287000079,53549.08982736001
2023-08-02,05:45:49.000,214,10973547,13565,0,1690955148,13131.742787999996,58.50982287000079,53549.06886600001
2023-08-02,05:45:50.000,214,10973491,13325,0,1690955149,13131.749524309991,58.53097025999887,53549.04091752
2023-08-02,05:45:51.000,214,10973520,13405,0,1690955150,13131.66868858999,58.538019389998226,53548.94309784
2023-08-02,05:45:52.000,214,10973544,13325,0,1690955151,13131.64847965999,58.61555981999845,53548.98502056
2023-08-02,05:45:53.000,214,10973527,13405,0,1690955152,13131.62827072999,58.61555981999845,53549.00598192
2023-08-02,05:45:54.000,214,10973542,13285,0,1690955153,13131.56764393999,58.65785460000188,53548.9640592
2023-08-02,05:45:55.000,214,10973549,13605,0,1690955154,13131.560907629995,58.67900198999996,53548.97104632001
2023-08-02,05:45:56.000,214,10973549,13365,0,1690955155,13131.42618142999,58.72129677000339,53548.90117512001
2023-08-02,05:45:57.000,214,10973551,13405,0,1690955156,13131.399236189995,58.69310024999868,53548.92213648001
2023-08-02,05:45:58.000,214,10973527,13165,0,1690955157,13131.41270881,58.71424764000403,53548.91514936
2023-08-02,05:45:59.000,214,10973558,13485,0,1690955158,13131.39249988,58.75654242000019,53548.85226528001
2023-08-02,05:46:00.000,214,10973542,13365,0,1690955159,13131.338609399994,58.7847389400049,53548.87322664
2023-08-02,05:46:01.000,214,10973545,13525,0,1690955160,13131.298191539994,58.7847389400049,53548.81732968
2023-08-02,05:46:02.000,214,10973555,13645,0,1690955161,13131.237564749994,58.7847389400049,53548.80335544001
2023-08-02,05:46:03.000,214,10973510,13365,0,1690955162,13131.143256409989,58.827033720001054,53548.859252400005
2023-08-02,05:46:04.000,214,10973531,13525,0,1690955163,13131.136520099994,58.80588633000298,53548.74745848
2023-08-02,05:46:05.000,214,10973535,13365,0,1690955164,13131.048948069998,58.84818110999913,53548.62867744
2023-08-02,05:46:06.000,214,10973548,13205,0,1690955165,13131.075893309993,58.84113197999977,53548.67758728
2023-08-02,05:46:07.000,214,10973528,13245,0,1690955166,13131.055684379993,58.90457415000128,53548.69854864
2023-08-02,05:46:08.000,214,10973540,13085,0,1690955167,13131.028739139998,58.96096719000343,53548.621690320004
2023-08-02,05:46:09.000,214,10973566,13125,0,1690955168,13130.981584970003,58.94686893000471,53548.642651680006
2023-08-02,05:46:10.000,214,10973583,13285,0,1690955169,13130.974848659993,58.98916371000087,53548.66361304001
2023-08-02,05:46:11.000,214,10973517,13285,0,1690955170,13130.947903419998,59.003261969999585,53548.63566456001
2023-08-02,05:46:12.000,214,10973522,13285,0,1690955171,13130.900749250002,59.03850762000366,53548.572780480004
2023-08-02,05:46:13.000,214,10973459,13205,0,1690955172,13130.867067699997,59.045556750003016,53548.593741840006
2023-08-02,05:46:14.000,214,10973544,13085,0,1690955173,13130.894012939993,59.07375327000045,53548.60072896
2023-08-02,05:46:15.000,214,10973519,13725,0,1690955174,13130.860331390002,59.12309718000324,53548.54483200001
2023-08-02,05:46:16.000,214,10973571,13285,0,1690955175,13130.833386149992,59.12309718000324,53548.474960800006
2023-08-02,05:46:17.000,214,10973526,13565,0,1690955176,13130.792968289992,59.172441089998756,53548.51688352001
2023-08-02,05:46:18.000,214,10973550,13285,0,1690955177,13130.853595079992,59.18653935000475,53548.56579336001
2023-08-02,05:46:19.000,214,10973582,13125,0,1690955178,13130.826649839997,59.221785000001546,53548.4400252
2023-08-02,05:46:20.000,214,10973565,13325,0,1690955179,13130.840122460002,59.20768674000283,53548.426050960006
2023-08-02,05:46:21.000,214,10973558,13045,0,1690955180,13130.786231979997,59.235883260000264,53548.38412824
2023-08-02,05:46:22.000,214,10973539,13285,0,1690955181,13130.799704600002,59.228834130000905,53548.39111536
2023-08-02,05:46:23.000,214,10973545,13125,0,1690955182,13130.826649839997,59.285227170003054,53548.44701232001
2023-08-02,05:46:24.000,214,10973570,13205,0,1690955183,13130.846858769997,59.29227630000241,53548.46098656
2023-08-02,05:46:25.000,214,10973561,13285,0,1690955184,13130.853595079992,59.35571847000392,53548.453999440004
2023-08-02,05:46:26.000,214,10973571,13285,0,1690955185,13130.867067699997,59.34162020999793,53548.41906384001
2023-08-02,05:46:27.000,214,10973514,13245,0,1690955186,13130.934430799993,59.35571847000392,53548.44701232001
2023-08-02,05:46:28.000,214,10973560,13485,0,1690955187,13130.900749250002,59.39096412000072,53548.4400252
2023-08-02,05:46:29.000,214,10973566,13565,0,1690955188,13130.954639729993,59.42620977000479,53548.426050960006
2023-08-02,05:46:30.000,214,10973553,13205,0,1690955189,13130.947903419998,59.43325890000415,53548.405089600004
2023-08-02,05:46:31.000,214,10973558,13325,0,1690955190,13130.927694489998,59.461455420001585,53548.356179760005
2023-08-02,05:46:32.000,214,10973519,13325,0,1690955191,13130.947903419998,59.447357160002866,53548.426050960006
2023-08-02,05:46:33.000,214,10973540,13205,0,1690955192,13131.042211759988,59.48965193999902,53548.43303808
2023-08-02,05:46:34.000,214,10973540,13245,0,1690955193,13131.062420689988,59.50375019999774,53548.405089600004
2023-08-02,05:46:35.000,214,10973513,13485,0,1690955194,13131.096102239993,59.510799330004374,53548.41207672
2023-08-02,05:46:36.000,214,10973567,13325,0,1690955195,13131.055684379993,59.53899585000181,53548.32124416
2023-08-02,05:46:37.000,214,10973558,13565,0,1690955196,13131.048948069998,59.57424149999861,53548.36316688
2023-08-02,05:46:38.000,214,10973543,13125,0,1690955197,13131.116311169993,59.60948715000268,53548.44701232001
2023-08-02,05:46:39.000,214,10973570,13205,0,1690955198,13131.136520099994,59.65883105999819,53548.405089600004
2023-08-02,05:46:40.000,214,10973581,13445,0,1690955199,13131.163465339989,59.687027580002905,53548.38412824
2023-08-02,05:46:41.000,214,10973509,13325,0,1690955200,13131.183674269989,59.694076710002264,53548.44701232001
2023-08-02,05:46:42.000,214,10973521,13485,0,1690955201,13131.210619509999,59.72932235999906,53548.44701232001
2023-08-02,05:46:43.000,214,10973531,13525,0,1690955202,13131.277982609994,59.72932235999906,53548.44701232001
2023-08-02,05:46:44.000,214,10973552,13245,0,1690955203,13131.237564749994,59.78571540000121,53548.43303808
2023-08-02,05:46:45.000,214,10973526,13445,0,1690955204,13131.30492784999,59.806862789999286,53548.426050960006
2023-08-02,05:46:46.000,214,10973595,13365,0,1690955205,13131.26450998999,59.820961049998004,53548.39810248001
2023-08-02,05:46:47.000,214,10973583,13445,0,1690955206,13131.311664159999,59.89145234999887,53548.41207672
2023-08-02,05:46:48.000,214,10973538,13325,0,1690955207,13131.34534570999,59.87735409000015,53548.453999440004
2023-08-02,05:46:49.000,214,10973554,13245,0,1690955208,13131.41270881,59.87735409000015,53548.54483200001
2023-08-02,05:46:50.000,214,10973589,13365,0,1690955209,13131.42618142999,59.870304960000794,53548.51688352001
2023-08-02,05:46:51.000,214,10973568,13485,0,1690955210,13131.40597249999,59.919648870003584,53548.474960800006
2023-08-02,05:46:52.000,214,10973545,13405,0,1690955211,13131.43291774,59.95489452000038,53548.46797368001
2023-08-02,05:46:53.000,214,10973544,13605,0,1690955212,13131.419445119995,59.94784539000102,53548.44701232001
2023-08-02,05:46:54.000,214,10973504,13405,0,1690955213,13131.480071909995,59.99718930000381,53548.474960800006
2023-08-02,05:46:55.000,214,10973581,13245,0,1690955214,13131.48680821999,59.99014017000445,53548.46797368001
2023-08-02,05:46:56.000,214,10973551,13005,0,1690955215,13131.53396239,60.046533209999325,53548.523870640005
2023-08-02,05:46:57.000,214,10973550,13445,0,1690955216,13131.48680821999,60.046533209999325,53548.523870640005
2023-08-02,05:46:58.000,214,10973550,13445,0,1690955217,13131.560907629995,60.039484079999966,53548.53085776
2023-08-02,05:46:59.000,214,10973506,13445,0,1690955218,13131.56764393999,60.102926250001474,53548.55880624
2023-08-02,05:47:00.000,214,10973538,13485,0,1690955219,13131.57438025,60.046533209999325,53548.523870640005
2023-08-02,05:47:01.000,214,10973556,13325,0,1690955220,13131.57438025,60.081778860003396,53548.50290928
2023-08-02,05:47:02.000,214,10973566,13285,0,1690955221,13131.60806179999,60.102926250001474,53548.48194792
2023-08-02,05:47:03.000,214,10973546,13605,0,1690955222,13131.64847965999,60.07472973000404,53548.572780480004
2023-08-02,05:47:04.000,214,10973504,13245,0,1690955223,13131.702370139996,60.10997538000083,53548.60072896
2023-08-02,05:47:05.000,214,10973529,13205,0,1690955224,13131.709106449991,60.088827990002756,53548.55181912
2023-08-02,05:47:06.000,214,10973567,13285,0,1690955225,13131.749524309991,60.12407363999955,53548.53784488
2023-08-02,05:47:07.000,214,10973560,13405,0,1690955226,13131.783205859996,60.102926250001474,53548.54483200001
2023-08-02,05:47:08.000,214,10973584,13405,0,1690955227,13131.823623719996,60.13817189999827,53548.55181912
2023-08-02,05:47:09.000,214,10973568,13445,0,1690955228,13131.870777889992,60.152270160004264,53548.56579336001
2023-08-02,05:47:10.000,214,10973584,13405,0,1690955229,13131.911195749992,60.16636842000298,53548.55880624
2023-08-02,05:47:11.000,214,10973565,13245,0,1690955230,13131.911195749992,60.17341755000234,53548.49592216001
2023-08-02,05:47:12.000,214,10973506,13365,0,1690955231,13131.985295159997,60.15931929000362,53548.50290928
2023-08-02,05:47:13.000,214,10973541,13325,0,1690955232,13132.072867189992,60.152270160004264,53548.621690320004
2023-08-02,05:47:14.000,214,10973546,13405,0,1690955233,13132.120021360002,60.18751581000106,53548.60072896
2023-08-02,05:47:15.000,214,10973532,13645,0,1690955234,13132.120021360002,60.17341755000234,53548.60072896
2023-08-02,05:47:16.000,214,10973575,13125,0,1690955235,13132.086339809997,60.1804666800017,53548.54483200001
2023-08-02,05:47:17.000,214,10973550,13365,0,1690955236,13132.099812430002,60.15931929000362,53548.55181912
2023-08-02,05:47:18.000,214,10973535,13045,0,1690955237,13132.180648150003,60.16636842000298,53548.56579336001
2023-08-02,05:47:19.000,214,10973541,13285,0,1690955238,13132.194120769993,60.17341755000234,53548.572780480004
2023-08-02,05:47:20.000,214,10973548,13525,0,1690955239,13132.261483869988,60.13817189999827,53548.642651680006
2023-08-02,05:47:21.000,214,10973519,13445,0,1690955240,13132.281692799988,60.13112276999891,53548.61470320001
2023-08-02,05:47:22.000,214,10973540,13085,0,1690955241,13132.281692799988,60.1804666800017,53548.60771608
2023-08-02,05:47:23.000,214,10973537,13165,0,1690955242,13132.362528519989,60.13112276999891,53548.642651680006
2023-08-02,05:47:24.000,214,10973512,13525,0,1690955243,13132.349055899998,60.18751581000106,53548.572780480004
2023-08-02,05:47:25.000,214,10973557,13565,0,1690955244,13132.402946379989,60.15931929000362,53548.6496388
2023-08-02,05:47:26.000,214,10973534,13285,0,1690955245,13132.349055899998,60.145221030004905,53548.642651680006
2023-08-02,05:47:27.000,214,10973559,13565,0,1690955246,13132.342319589989,60.152270160004264,53548.58675472001
2023-08-02,05:47:28.000,214,10973553,13365,0,1690955247,13132.450100549999,60.145221030004905,53548.65662592
2023-08-02,05:47:29.000,214,10973563,13285,0,1690955248,13132.48378209999,60.13112276999891,53548.69854864
2023-08-02,05:47:30.000,214,10973537,13445,0,1690955249,13132.497254719994,60.145221030004905,53548.68457440001
2023-08-02,05:47:31.000,214,10973533,13405,0,1690955250,13132.537672579994,60.12407363999955,53548.691561520005
2023-08-02,05:47:32.000,214,10973548,13565,0,1690955251,13132.46357316999,60.13817189999827,53548.621690320004
2023-08-02,05:47:33.000,214,10973589,13005,0,1690955252,13132.497254719994,60.10997538000083,53548.6496388
2023-08-02,05:47:34.000,214,10973555,13605,0,1690955253,13132.530936269999,60.13817189999827,53548.67060016
2023-08-02,05:47:35.000,214,10973572,13285,0,1690955254,13132.537672579994,60.10997538000083,53548.67060016
2023-08-02,05:47:36.000,214,10973554,13085,0,1690955255,13132.497254719994,60.095877120002115,53548.691561520005
2023-08-02,05:47:37.000,214,10973549,13365,0,1690955256,13132.537672579994,60.053582339998684,53548.65662592
2023-08-02,05:47:38.000,214,10973572,13205,0,1690955257,13132.56461781999,60.039484079999966,53548.71951
2023-08-02,05:47:39.000,214,10973572,13645,0,1690955258,13132.57135413,60.01128756000253,53548.74745848
2023-08-02,05:47:40.000,214,10973559,13365,0,1690955259,13132.557881509994,60.02538582000125,53548.67060016
2023-08-02,05:47:41.000,214,10973510,13325,0,1690955260,13132.52419995999,60.01128756000253,53548.70553576
2023-08-02,05:47:42.000,214,10973505,13325,0,1690955261,13132.510727339999,59.95489452000038,53548.66361304001
2023-08-02,05:47:43.000,214,10973564,13445,0,1690955262,13132.52419995999,59.94784539000102,53548.68457440001
2023-08-02,05:47:44.000,214,10973547,13325,0,1690955263,13132.537672579994,59.88440321999951,53548.740471360004
2023-08-02,05:47:45.000,214,10973536,13205,0,1690955264,13132.510727339999,59.89145234999887,53548.740471360004
2023-08-02,05:47:46.000,214,10973540,13085,0,1690955265,13132.497254719994,59.89145234999887,53548.71951
2023-08-02,05:47:47.000,214,10973607,13205,0,1690955266,13132.54440888999,59.87735409000015,53548.740471360004
2023-08-02,05:47:48.000,214,10973523,13405,0,1690955267,13132.530936269999,59.84915757000272,53548.740471360004
2023-08-02,05:47:49.000,214,10973546,13165,0,1690955268,13132.557881509994,59.84915757000272,53548.71252288001
2023-08-02,05:47:50.000,214,10973569,13325,0,1690955269,13132.57135413,59.84915757000272,53548.740471360004
2023-08-02,05:47:51.000,214,10973534,13605,0,1690955270,13132.510727339999,59.863255830001435,53548.67060016
2023-08-02,05:47:52.000,214,10973534,13165,0,1690955271,13132.510727339999,59.87735409000015,53548.6496388
2023-08-02,05:47:53.000,214,10973564,13125,0,1690955272,13132.57135413,59.820961049998004,53548.740471360004
2023-08-02,05:47:54.000,214,10973542,13485,0,1690955273,13132.530936269999,59.813911919998645,53548.77540696
2023-08-02,05:47:55.000,214,10973543,13445,0,1690955274,13132.530936269999,59.820961049998004,53548.740471360004
2023-08-02,05:47:56.000,214,10973555,13445,0,1690955275,13132.456836859994,59.820961049998004,53548.71951
2023-08-02,05:47:57.000,214,10973542,13245,0,1690955276,13132.477045789994,59.820961049998004,53548.70553576
2023-08-02,05:47:58.000,214,10973567,13205,0,1690955277,13132.416418999994,59.82801018000464,53548.69854864
2023-08-02,05:47:59.000,214,10973546,13085,0,1690955278,13132.456836859994,59.87735409000015,53548.73348424001
2023-08-02,05:48:00.000,214,10973552,13325,0,1690955279,13132.443364239989,59.84915757000272,53548.761432720006
2023-08-02,05:48:01.000,214,10973574,13285,0,1690955280,13132.470309479999,59.84915757000272,53548.761432720006
2023-08-02,05:48:02.000,214,10973522,13365,0,1690955281,13132.409682689999,59.82801018000464,53548.70553576
2023-08-02,05:48:03.000,214,10973532,13125,0,1690955282,13132.423155309989,59.813911919998645,53548.70553576
2023-08-02,05:48:04.000,214,10973599,13525,0,1690955283,13132.416418999994,59.82801018000464,53548.75444560001
2023-08-02,05:48:05.000,214,10973558,13325,0,1690955284,13132.402946379989,59.820961049998004,53548.73348424001
2023-08-02,05:48:06.000,214,10973541,13525,0,1690955285,13132.295165419993,59.77866627000185,53548.71252288001
2023-08-02,05:48:07.000,214,10973568,13045,0,1690955286,13132.268220179998,59.82801018000464,53548.68457440001
2023-08-02,05:48:08.000,214,10973551,13325,0,1690955287,13132.335583279993,59.82801018000464,53548.77540696
2023-08-02,05:48:09.000,214,10973538,13325,0,1690955288,13132.335583279993,59.813911919998645,53548.71252288001
2023-08-02,05:48:10.000,214,10973540,13325,0,1690955289,13132.301901729988,59.84915757000272,53548.71951
2023-08-02,05:48:11.000,214,10973552,13325,0,1690955290,13132.322110659989,59.863255830001435,53548.70553576
2023-08-02,05:48:12.000,214,10973549,13445,0,1690955291,13132.234538629993,59.835059310004,53548.67060016
2023-08-02,05:48:13.000,214,10973479,13325,0,1690955292,13132.194120769993,59.84915757000272,53548.621690320004
2023-08-02,05:48:14.000,214,10973474,13245,0,1690955293,13132.214329699993,59.863255830001435,53548.71252288001
2023-08-02,05:48:15.000,214,10973548,13365,0,1690955294,13132.194120769993,59.806862789999286,53548.70553576
2023-08-02,05:48:16.000,214,10973553,13085,0,1690955295,13132.153702909993,59.813911919998645,53548.68457440001
2023-08-02,05:48:17.000,214,10973557,13045,0,1690955296,13132.180648150003,59.78571540000121,53548.6496388
2023-08-02,05:48:18.000,214,10973547,13245,0,1690955297,13132.113285049993,59.813911919998645,53548.71252288001
2023-08-02,05:48:19.000,214,10973586,13405,0,1690955298,13132.153702909993,59.820961049998004,53548.691561520005
2023-08-02,05:48:20.000,214,10973551,13405,0,1690955299,13132.045921949997,59.78571540000121,53548.67060016
2023-08-02,05:48:21.000,214,10973568,13325,0,1690955300,13132.018976710002,59.813911919998645,53548.60072896
2023-08-02,05:48:22.000,214,10973514,13165,0,1690955301,13131.978558850002,59.79276453000057,53548.61470320001
2023-08-02,05:48:23.000,214,10973530,13285,0,1690955302,13132.032449329992,59.79276453000057,53548.621690320004
2023-08-02,05:48:24.000,214,10973526,13605,0,1690955303,13132.018976710002,59.76456801000313,53548.621690320004
2023-08-02,05:48:25.000,214,10973531,13205,0,1690955304,13131.992031469992,59.82801018000464,53548.593741840006
2023-08-02,05:48:26.000,214,10973517,13285,0,1690955305,13131.938140990002,59.806862789999286,53548.60072896
2023-08-02,05:48:27.000,214,10973474,13325,0,1690955306,13131.985295159997,59.806862789999286,53548.593741840006
2023-08-02,05:48:28.000,214,10973509,13365,0,1690955307,13131.978558850002,59.77866627000185,53548.58675472001
2023-08-02,05:48:29.000,214,10973569,13285,0,1690955308,13132.005504089997,59.806862789999286,53548.593741840006
2023-08-02,05:48:30.000,214,10973566,13565,0,1690955309,13132.012240399992,59.806862789999286,53548.61470320001
2023-08-02,05:48:31.000,214,10973561,13165,0,1690955310,13131.931404679992,59.856206700002076,53548.56579336001
2023-08-02,05:48:32.000,214,10973500,13325,0,1690955311,13131.931404679992,59.806862789999286,53548.56579336001
2023-08-02,05:48:33.000,214,10973557,13365,0,1690955312,13131.958349920002,59.863255830001435,53548.58675472001
2023-08-02,05:48:34.000,214,10973508,13245,0,1690955313,13131.971822539992,59.78571540000121,53548.60072896
2023-08-02,05:48:35.000,214,10973500,13085,0,1690955314,13131.971822539992,59.835059310004,53548.60072896
2023-08-02,05:48:36.000,214,10973557,13005,0,1690955315,13131.944877299997,59.82801018000464,53548.54483200001
2023-08-02,05:48:37.000,214,10973502,13565,0,1690955316,13131.944877299997,59.84210844000336,53548.51688352001
2023-08-02,05:48:38.000,214,10973563,13485,0,1690955317,13131.938140990002,59.84210844000336,53548.53784488
2023-08-02,05:48:39.000,214,10973585,13165,0,1690955318,13131.931404679992,59.82801018000464,53548.50290928
2023-08-02,05:48:40.000,214,10973553,13205,0,1690955319,13131.951613609992,59.84210844000336,53548.51688352001
2023-08-02,05:48:41.000,214,10973547,13285,0,1690955320,13131.911195749992,59.863255830001435,53548.474960800006
2023-08-02,05:48:42.000,214,10973562,13005,0,1690955321,13131.904459439997,59.88440321999951,53548.474960800006
2023-08-02,05:48:43.000,214,10973554,13005,0,1690955322,13131.904459439997,59.89145234999887,53548.48893504
2023-08-02,05:48:44.000,214,10973517,13245,0,1690955323,13131.877514200001,59.863255830001435,53548.49592216001
2023-08-02,05:48:45.000,214,10973566,13405,0,1690955324,13131.843832649996,59.9337471300023,53548.48194792
2023-08-02,05:48:46.000,214,10973563,13205,0,1690955325,13131.803414789996,59.89850147999823,53548.46098656
2023-08-02,05:48:47.000,214,10973589,13485,0,1690955326,13131.762996929996,59.89145234999887,53548.4400252
2023-08-02,05:48:48.000,214,10973541,13125,0,1690955327,13131.823623719996,59.88440321999951,53548.53784488
2023-08-02,05:48:49.000,214,10973561,13285,0,1690955328,13131.776469550001,59.870304960000794,53548.50290928
2023-08-02,05:48:50.000,214,10973512,13325,0,1690955329,13131.803414789996,59.905550610004866,53548.474960800006
2023-08-02,05:48:51.000,214,10973556,13325,0,1690955330,13131.762996929996,59.9337471300023,53548.5098964
2023-08-02,05:48:52.000,214,10973535,13565,0,1690955331,13131.71584276,59.919648870003584,53548.46797368001
2023-08-02,05:48:53.000,214,10973515,13325,0,1690955332,13131.69563383,59.9337471300023,53548.48194792
2023-08-02,05:48:54.000,214,10973533,13405,0,1690955333,13131.641743349996,59.9689927799991,53548.41906384001
2023-08-02,05:48:55.000,214,10973520,13125,0,1690955334,13131.641743349996,60.01833669000189,53548.426050960006
2023-08-02,05:48:56.000,214,10973573,13285,0,1690955335,13131.66868858999,60.02538582000125,53548.39810248001
2023-08-02,05:48:57.000,214,10973514,13085,0,1690955336,13131.68889751999,60.00423843000317,53548.48194792
2023-08-02,05:48:58.000,214,10973519,13245,0,1690955337,13131.68889751999,59.98309103999782,53548.453999440004
2023-08-02,05:48:59.000,214,10973509,13525,0,1690955338,13131.65521597,60.00423843000317,53548.46098656
2023-08-02,05:49:00.000,214,10973548,13365,0,1690955339,13131.641743349996,60.00423843000317,53548.44701232001
2023-08-02,05:49:01.000,214,10973541,13125,0,1690955340,13131.55417132,60.039484079999966,53548.3352184
2023-08-02,05:49:02.000,214,10973583,13045,0,1690955341,13131.581116559995,60.039484079999966,53548.370154
2023-08-02,05:49:03.000,214,10973563,13365,0,1690955342,13131.62827072999,60.03243495000061,53548.405089600004
2023-08-02,05:49:04.000,214,10973537,13485,0,1690955343,13131.621534419995,60.03243495000061,53548.4400252
2023-08-02,05:49:05.000,214,10973566,13405,0,1690955344,13131.63500704,60.06768060000468,53548.453999440004
2023-08-02,05:49:06.000,214,10973508,13285,0,1690955345,13131.601325489995,60.02538582000125,53548.426050960006
2023-08-02,05:49:07.000,214,10973521,12925,0,1690955346,13131.63500704,60.06768060000468,53548.426050960006
2023-08-02,05:49:08.000,214,10973560,13165,0,1690955347,13131.63500704,60.088827990002756,53548.38412824
2023-08-02,05:49:09.000,214,10973550,13245,0,1690955348,13131.61479811,60.088827990002756,53548.426050960006
2023-08-02,05:49:10.000,214,10973566,13445,0,1690955349,13131.59458918,60.081778860003396,53548.426050960006
2023-08-02,05:49:11.000,214,10973593,13245,0,1690955350,13131.52722607999,60.13112276999891,53548.356179760005
2023-08-02,05:49:12.000,214,10973529,13205,0,1690955351,13131.57438025,60.145221030004905,53548.38412824
2023-08-02,05:49:13.000,214,10973516,13405,0,1690955352,13131.64847965999,60.145221030004905,53548.48194792
2023-08-02,05:49:14.000,214,10973539,13045,0,1690955353,13131.601325489995,60.145221030004905,53548.48893504
2023-08-02,05:49:15.000,214,10973546,13205,0,1690955354,13131.581116559995,60.15931929000362,53548.426050960006
2023-08-02,05:49:16.000,214,10973607,13245,0,1690955355,13131.54743500999,60.16636842000298,53548.39810248001
2023-08-02,05:49:17.000,214,10973525,13325,0,1690955356,13131.51375346,60.215712329998496,53548.34919264001
2023-08-02,05:49:18.000,214,10973533,13165,0,1690955357,13131.53396239,60.20866319999914,53548.37714112001
2023-08-02,05:49:19.000,214,10973565,13365,0,1690955358,13131.540698699995,60.23685972000385,53548.426050960006
2023-08-02,05:49:20.000,214,10973555,13285,0,1690955359,13131.55417132,60.22981059000449,53548.34919264001
2023-08-02,05:49:21.000,214,10973586,13405,0,1690955360,13131.54743500999,60.20161406999978,53548.32124416
2023-08-02,05:49:22.000,214,10973519,13405,0,1690955361,13131.53396239,60.20161406999978,53548.31425704
2023-08-02,05:49:23.000,214,10973519,13165,0,1690955362,13131.51375346,60.22981059000449,53548.34919264001
2023-08-02,05:49:24.000,214,10973544,13565,0,1690955363,13131.49354453,60.222761459997855,53548.34919264001
2023-08-02,05:49:25.000,214,10973526,13325,0,1690955364,13131.480071909995,60.265056240001286,53548.3352184
2023-08-02,05:49:26.000,214,10973555,13285,0,1690955365,13131.44639035999,60.29325275999872,53548.2653472
2023-08-02,05:49:27.000,214,10973526,13445,0,1690955366,13131.439654049995,60.265056240001286,53548.32124416
2023-08-02,05:49:28.000,214,10973522,13085,0,1690955367,13131.51375346,60.30030188999808,53548.30028280001
2023-08-02,05:49:29.000,214,10973553,13165,0,1690955368,13131.540698699995,60.265056240001286,53548.34220552
2023-08-02,05:49:30.000,214,10973528,13445,0,1690955369,13131.51375346,60.314400150004076,53548.307269920006
2023-08-02,05:49:31.000,214,10973565,13445,0,1690955370,13131.4733356,60.25095798000257,53548.34220552
2023-08-02,05:49:32.000,214,10973541,13445,0,1690955371,13131.45312667,60.28620362999936,53548.27932144001
2023-08-02,05:49:33.000,214,10973567,13365,0,1690955372,13131.439654049995,60.30735102000472,53548.286308560004
2023-08-02,05:49:34.000,214,10973562,13605,0,1690955373,13131.44639035999,60.30735102000472,53548.2653472
2023-08-02,05:49:35.000,214,10973567,13365,0,1690955374,13131.42618142999,60.29325275999872,53548.30028280001
2023-08-02,05:49:36.000,214,10973537,13405,0,1690955375,13131.40597249999,60.321449280003435,53548.20945024001
2023-08-02,05:49:37.000,214,10973559,13085,0,1690955376,13131.36555463999,60.30030188999808,53548.2653472
2023-08-02,05:49:38.000,214,10973519,13285,0,1690955377,13131.379027259994,60.34259667000151,53548.30028280001
2023-08-02,05:49:39.000,214,10973537,13165,0,1690955378,13131.35208202,60.328498410002794,53548.23041160001
2023-08-02,05:49:40.000,214,10973553,13245,0,1690955379,13131.298191539994,60.34259667000151,53548.188488880005
2023-08-02,05:49:41.000,214,10973544,13165,0,1690955380,13131.210619509999,60.314400150004076,53548.13259192001
2023-08-02,05:49:42.000,214,10973556,13365,0,1690955381,13131.244301059989,60.29325275999872,53548.10464344
2023-08-02,05:49:43.000,214,10973573,13565,0,1690955382,13131.257773679994,60.30735102000472,53548.139579040006
2023-08-02,05:49:44.000,214,10973540,13405,0,1690955383,13131.277982609994,60.30735102000472,53548.23041160001
2023-08-02,05:49:45.000,214,10973555,13445,0,1690955384,13131.230828439999,60.30735102000472,53548.16054040001
2023-08-02,05:49:46.000,214,10973523,12965,0,1690955385,13131.183674269989,60.29325275999872,53548.1256048
2023-08-02,05:49:47.000,214,10973565,13205,0,1690955386,13131.203883199989,60.29325275999872,53548.188488880005
2023-08-02,05:49:48.000,214,10973579,13045,0,1690955387,13131.210619509999,60.30030188999808,53548.17451464
2023-08-02,05:49:49.000,214,10973529,13645,0,1690955388,13131.156729029994,60.265056240001286,53548.10464344
2023-08-02,05:49:50.000,214,10973566,13485,0,1690955389,13131.183674269989,60.30735102000472,53548.118617680004
2023-08-02,05:49:51.000,214,10973571,13165,0,1690955390,13131.109574859998,60.272105370000645,53548.0557336
2023-08-02,05:49:52.000,214,10973546,13485,0,1690955391,13131.116311169993,60.34964580000087,53547.9858624
2023-08-02,05:49:53.000,214,10973551,13525,0,1690955392,13131.116311169993,60.279154500000004,53548.02778512
2023-08-02,05:49:54.000,214,10973578,13165,0,1690955393,13131.149992719998,60.321449280003435,53547.99983664
2023-08-02,05:49:55.000,214,10973523,13605,0,1690955394,13131.096102239993,60.328498410002794,53547.96490104001
2023-08-02,05:49:56.000,214,10973598,13405,0,1690955395,13131.123047479989,60.35669493000023,53547.9858624
2023-08-02,05:49:57.000,214,10973555,13445,0,1690955396,13131.035475449993,60.38489144999767,53547.94393968001
2023-08-02,05:49:58.000,214,10973541,13285,0,1690955397,13131.042211759988,60.35669493000023,53547.96490104001
2023-08-02,05:49:59.000,214,10973515,13085,0,1690955398,13131.075893309993,60.30735102000472,53547.97887528
2023-08-02,05:50:00.000,214,10973519,13205,0,1690955399,13131.109574859998,60.34259667000151,53547.94393968001
2023-08-02,05:50:01.000,214,10973532,13285,0,1690955400,13131.096102239993,60.30030188999808,53547.9858624
2023-08-02,05:50:02.000,214,10973525,13405,0,1690955401,13131.082629619988,60.321449280003435,53547.95791392
2023-08-02,05:50:03.000,214,10973557,13165,0,1690955402,13131.062420689988,60.314400150004076,53547.96490104001
2023-08-02,05:50:04.000,214,10973516,13285,0,1690955403,13131.055684379993,60.328498410002794,53547.88804272
2023-08-02,05:50:05.000,214,10973564,13365,0,1690955404,13131.055684379993,60.279154500000004,53547.94393968001
2023-08-02,05:50:06.000,214,10973533,13245,0,1690955405,13130.995057589993,60.29325275999872,53547.81817152
2023-08-02,05:50:07.000,214,10973538,13405,0,1690955406,13130.995057589993,60.28620362999936,53547.83913288
2023-08-02,05:50:08.000,214,10973524,13605,0,1690955407,13131.089365929998,60.23685972000385,53547.88804272
2023-08-02,05:50:09.000,214,10973545,13525,0,1690955408,13131.116311169993,60.24390885000321,53547.8810556
2023-08-02,05:50:10.000,214,10973586,13205,0,1690955409,13131.129783789998,60.222761459997855,53547.94393968001
2023-08-02,05:50:11.000,214,10973589,13325,0,1690955410,13131.156729029994,60.22981059000449,53547.93695256
2023-08-02,05:50:12.000,214,10973547,13285,0,1690955411,13131.069156999998,60.25800711000193,53547.783235920004
2023-08-02,05:50:13.000,214,10973563,13165,0,1690955412,13131.123047479989,60.25095798000257,53547.8111844
2023-08-02,05:50:14.000,214,10973512,13605,0,1690955413,13131.136520099994,60.265056240001286,53547.853107120005
2023-08-02,05:50:15.000,214,10973533,13205,0,1690955414,13131.129783789998,60.20866319999914,53547.83214576
2023-08-02,05:50:16.000,214,10973509,13205,0,1690955415,13131.116311169993,60.215712329998496,53547.72733896001
2023-08-02,05:50:17.000,214,10973536,13325,0,1690955416,13131.163465339989,60.19456494000042,53547.79022304
2023-08-02,05:50:18.000,214,10973536,13205,0,1690955417,13131.210619509999,60.23685972000385,53547.8111844
2023-08-02,05:50:19.000,214,10973568,13245,0,1690955418,13131.217355819994,60.215712329998496,53547.79721016001
2023-08-02,05:50:20.000,214,10973526,13365,0,1690955419,13131.190410579999,60.25095798000257,53547.74830032001
2023-08-02,05:50:21.000,214,10973518,13205,0,1690955420,13131.176937959994,60.25095798000257,53547.734326080004
2023-08-02,05:50:22.000,214,10973539,13445,0,1690955421,13131.190410579999,60.30735102000472,53547.734326080004
2023-08-02,05:50:23.000,214,10973561,12965,0,1690955422,13131.183674269989,60.24390885000321,53547.72035184
2023-08-02,05:50:24.000,214,10973546,13285,0,1690955423,13131.257773679994,60.30735102000472,53547.72733896001
2023-08-02,05:50:25.000,214,10973549,13365,0,1690955424,13131.251037369999,60.272105370000645,53547.76227456
2023-08-02,05:50:26.000,214,10973573,13285,0,1690955425,13131.237564749994,60.279154500000004,53547.72035184
2023-08-02,05:50:27.000,214,10973569,13765,0,1690955426,13131.30492784999,60.25800711000193,53547.7413132
2023-08-02,05:50:28.000,214,10973546,13525,0,1690955427,13131.244301059989,60.28620362999936,53547.685416240005
2023-08-02,05:50:29.000,214,10973521,13245,0,1690955428,13131.277982609994,60.272105370000645,53547.72035184
2023-08-02,05:50:30.000,214,10973574,13285,0,1690955429,13131.298191539994,60.28620362999936,53547.74830032001
2023-08-02,05:50:31.000,214,10973549,13245,0,1690955430,13131.257773679994,60.30030188999808,53547.66445488
2023-08-02,05:50:32.000,214,10973511,13325,0,1690955431,13131.30492784999,60.328498410002794,53547.734326080004
2023-08-02,05:50:33.000,214,10973549,13405,0,1690955432,13131.338609399994,60.328498410002794,53547.7413132
2023-08-02,05:50:34.000,214,10973563,13085,0,1690955433,13131.338609399994,60.34259667000151,53547.734326080004
2023-08-02,05:50:35.000,214,10973567,13045,0,1690955434,13131.33187309,60.30735102000472,53547.72035184
2023-08-02,05:50:36.000,214,10973556,13085,0,1690955435,13131.30492784999,60.36374405999959,53547.72035184
2023-08-02,05:50:37.000,214,10973564,13405,0,1690955436,13131.30492784999,60.321449280003435,53547.685416240005
2023-08-02,05:50:38.000,214,10973530,13565,0,1690955437,13131.311664159999,60.314400150004076,53547.734326080004
2023-08-02,05:50:39.000,214,10973551,13245,0,1690955438,13131.32513677999,60.37784231999831,53547.69939048
2023-08-02,05:50:40.000,214,10973509,13245,0,1690955439,13131.37229095,60.37079318999895,53547.7413132
2023-08-02,05:50:41.000,214,10973550,13525,0,1690955440,13131.38576356999,60.37784231999831,53547.734326080004
2023-08-02,05:50:42.000,214,10973598,13445,0,1690955441,13131.38576356999,60.40603884000302,53547.685416240005
2023-08-02,05:50:43.000,214,10973544,13245,0,1690955442,13131.439654049995,60.37079318999895,53547.76926168
2023-08-02,05:50:44.000,214,10973558,13285,0,1690955443,13131.39249988,60.4271862300011,53547.74830032001
2023-08-02,05:50:45.000,214,10973528,13245,0,1690955444,13131.419445119995,60.41308797000238,53547.755287440006
2023-08-02,05:50:46.000,214,10973563,13525,0,1690955445,13131.358818329994,60.47653014000389,53547.72035184
2023-08-02,05:50:47.000,214,10973541,13125,0,1690955446,13131.36555463999,60.497677530001965,53547.70637760001
2023-08-02,05:50:48.000,214,10973516,13325,0,1690955447,13131.41270881,60.504726660001324,53547.755287440006
2023-08-02,05:50:49.000,214,10973549,13285,0,1690955448,13131.4733356,60.497677530001965,53547.79022304
2023-08-02,05:50:50.000,214,10973538,13365,0,1690955449,13131.49354453,60.554070570004114,53547.853107120005
2023-08-02,05:50:51.000,214,10973555,13445,0,1690955450,13131.51375346,60.51882492000004,53547.79721016001
2023-08-02,05:50:52.000,214,10973535,13245,0,1690955451,13131.439654049995,60.57521796000219,53547.69939048
2023-08-02,05:50:53.000,214,10973551,13365,0,1690955452,13131.4733356,60.60341447999963,53547.76926168
2023-08-02,05:50:54.000,214,10973518,13285,0,1690955453,13131.48680821999,60.61046360999899,53547.79721016001
2023-08-02,05:50:55.000,214,10973571,13445,0,1690955454,13131.520489769995,60.61751273999835,53547.76227456
2023-08-02,05:50:56.000,214,10973504,13725,0,1690955455,13131.48680821999,60.69505316999857,53547.76926168
2023-08-02,05:50:57.000,214,10973549,13445,0,1690955456,13131.520489769995,60.688004039999214,53547.74830032001
2023-08-02,05:50:58.000,214,10973535,13285,0,1690955457,13131.53396239,60.69505316999857,53547.83913288
2023-08-02,05:50:59.000,214,10973542,13005,0,1690955458,13131.560907629995,60.723249690003286,53547.86009424
2023-08-02,05:51:00.000,214,10973521,13485,0,1690955459,13131.54743500999,60.76554446999944,53547.8111844
2023-08-02,05:51:01.000,214,10973523,13445,0,1690955460,13131.51375346,60.79374099000415,53547.79022304
2023-08-02,05:51:02.000,214,10973569,13445,0,1690955461,13131.55417132,60.7725935999988,53547.81817152
2023-08-02,05:51:03.000,214,10973566,13285,0,1690955462,13131.62827072999,60.80783925000287,53547.83214576
2023-08-02,05:51:04.000,214,10973549,13285,0,1690955463,13131.63500704,60.80783925000287,53547.86009424
2023-08-02,05:51:05.000,214,10973536,13565,0,1690955464,13131.63500704,60.82898664000095,53547.902016960004
2023-08-02,05:51:06.000,214,10973584,13405,0,1690955465,13131.65521597,60.84308489999967,53547.853107120005
2023-08-02,05:51:07.000,214,10973504,13405,0,1690955466,13131.73605169,60.80783925000287,53547.84612000001
2023-08-02,05:51:08.000,214,10973537,13245,0,1690955467,13131.749524309991,60.84308489999967,53547.902016960004
2023-08-02,05:51:09.000,214,10973569,13365,0,1690955468,13131.810151099991,60.87833055000374,53547.93695256
2023-08-02,05:51:10.000,214,10973561,13165,0,1690955469,13131.803414789996,60.87128142000438,53547.95791392
2023-08-02,05:51:11.000,214,10973543,13325,0,1690955470,13131.742787999996,60.92062532999989,53547.804197280006
2023-08-02,05:51:12.000,214,10973601,13605,0,1690955471,13131.803414789996,60.906527070001175,53547.93695256
2023-08-02,05:51:13.000,214,10973575,13445,0,1690955472,13131.917932060001,60.94177271999797,53547.950926800004
2023-08-02,05:51:14.000,214,10973553,13445,0,1690955473,13131.931404679992,60.96996924000268,53547.97887528
2023-08-02,05:51:15.000,214,10973590,13245,0,1690955474,13131.971822539992,60.99111663000076,53547.971888160006
2023-08-02,05:51:16.000,214,10973538,13045,0,1690955475,13131.992031469992,61.00521488999948,53547.96490104001
2023-08-02,05:51:17.000,214,10973534,13605,0,1690955476,13131.958349920002,61.04046054000355,53547.95791392
2023-08-02,05:51:18.000,214,10973543,13405,0,1690955477,13131.985295159997,61.02636228000483,53547.93695256
2023-08-02,05:51:19.000,214,10973591,13485,0,1690955478,13132.072867189992,61.075706190000346,53548.03477224
2023-08-02,05:51:20.000,214,10973579,13445,0,1690955479,13132.113285049993,61.11095184000442,53548.069707840004
2023-08-02,05:51:21.000,214,10973550,13165,0,1690955480,13132.133493979993,61.11800097000378,53548.00682376
2023-08-02,05:51:22.000,214,10973547,13365,0,1690955481,13132.167175529998,61.16734487999929,53548.020798000005
2023-08-02,05:51:23.000,214,10973577,13365,0,1690955482,13132.227802319998,61.11095184000442,53548.07669496
2023-08-02,05:51:24.000,214,10973577,13605,0,1690955483,13132.274956489993,61.125050100003136,53548.08368208001
2023-08-02,05:51:25.000,214,10973537,13365,0,1690955484,13132.335583279993,61.16029574999993,53548.090669200006
2023-08-02,05:51:26.000,214,10973588,13125,0,1690955485,13132.308638039998,61.17439400999865,53548.09765632
2023-08-02,05:51:27.000,214,10973587,12925,0,1690955486,13132.342319589989,61.21668879000208,53548.118617680004
2023-08-02,05:51:28.000,214,10973521,13165,0,1690955487,13132.429891619999,61.18144313999801,53548.21643736
2023-08-02,05:51:29.000,214,10973517,13525,0,1690955488,13132.443364239989,61.195541400004004,53548.17451464
2023-08-02,05:51:30.000,214,10973494,13565,0,1690955489,13132.510727339999,61.2307870500008,53548.237398720004
2023-08-02,05:51:31.000,214,10973562,13165,0,1690955490,13132.530936269999,61.23783618000016,53548.2653472
2023-08-02,05:51:32.000,214,10973569,13125,0,1690955491,13132.510727339999,61.23783618000016,53548.195476
2023-08-02,05:51:33.000,214,10973587,13325,0,1690955492,13132.5511452,61.258983569998236,53548.17451464
2023-08-02,05:51:34.000,214,10973536,13365,0,1690955493,13132.60503567999,61.30127835000167,53548.24438584
2023-08-02,05:51:35.000,214,10973581,13525,0,1690955494,13132.62524460999,61.28013096000359,53548.27932144001
2023-08-02,05:51:36.000,214,10973542,13125,0,1690955495,13132.618508299995,61.30127835000167,53548.22342448
2023-08-02,05:51:37.000,214,10973540,13245,0,1690955496,13132.679135089995,61.27308183000423,53548.23041160001
2023-08-02,05:51:38.000,214,10973539,13245,0,1690955497,13132.71281664,61.28718009000295,53548.34919264001
2023-08-02,05:51:39.000,214,10973585,13245,0,1690955498,13132.73302557,61.3294748699991,53548.405089600004
2023-08-02,05:51:40.000,214,10973548,13525,0,1690955499,13132.719552949995,61.33652399999846,53548.370154
2023-08-02,05:51:41.000,214,10973536,13285,0,1690955500,13132.72628925999,61.364720520003175,53548.286308560004
2023-08-02,05:51:42.000,214,10973519,13245,0,1690955501,13132.71281664,61.357671390003816,53548.405089600004
2023-08-02,05:51:43.000,214,10973524,12925,0,1690955502,13132.76670711999,61.357671390003816,53548.41906384001
2023-08-02,05:51:44.000,214,10973580,13405,0,1690955503,13132.800388669995,61.364720520003175,53548.44701232001
2023-08-02,05:51:45.000,214,10973569,13405,0,1690955504,13132.840806529995,61.35062226000446,53548.46098656
2023-08-02,05:51:46.000,214,10973564,13285,0,1690955505,13132.840806529995,61.364720520003175,53548.41906384001
2023-08-02,05:51:47.000,214,10973563,12925,0,1690955506,13132.88796069999,61.3294748699991,53548.5098964
2023-08-02,05:51:48.000,214,10973586,13005,0,1690955507,13132.941851179996,61.33652399999846,53548.48194792
2023-08-02,05:51:49.000,214,10973561,13285,0,1690955508,13132.921642249996,61.33652399999846,53548.48194792
2023-08-02,05:51:50.000,214,10973532,13325,0,1690955509,13132.93511487,61.34357312999782,53548.55181912
2023-08-02,05:51:51.000,214,10973552,13285,0,1690955510,13132.90816962999,61.371769650002534,53548.474960800006
2023-08-02,05:51:52.000,214,10973565,13285,0,1690955511,13132.93511487,61.37881878000189,53548.48194792
2023-08-02,05:51:53.000,214,10973532,13325,0,1690955512,13133.022686899996,61.34357312999782,53548.60072896
2023-08-02,05:51:54.000,214,10973550,13245,0,1690955513,13132.995741660001,61.34357312999782,53548.58675472001
2023-08-02,05:51:55.000,214,10973603,13405,0,1690955514,13132.962060109996,61.33652399999846,53548.572780480004
2023-08-02,05:51:56.000,214,10973530,13365,0,1690955515,13132.928378559991,61.34357312999782,53548.55880624
2023-08-02,05:51:57.000,214,10973526,13085,0,1690955516,13132.948587489991,61.37881878000189,53548.54483200001
2023-08-02,05:51:58.000,214,10973545,13485,0,1690955517,13132.982269039996,61.371769650002534,53548.55181912
2023-08-02,05:51:59.000,214,10973564,13245,0,1690955518,13132.97553273,61.357671390003816,53548.51688352001
2023-08-02,05:52:00.000,214,10973558,13365,0,1690955519,13133.009214279991,61.364720520003175,53548.572780480004
2023-08-02,05:52:01.000,214,10973528,13325,0,1690955520,13133.002477969996,61.357671390003816,53548.53784488
2023-08-02,05:52:02.000,214,10973539,13125,0,1690955521,13133.022686899996,61.357671390003816,53548.5797676
2023-08-02,05:52:03.000,214,10973580,13125,0,1690955522,13133.083313689996,61.34357312999782,53548.67060016
2023-08-02,05:52:04.000,214,10973568,13605,0,1690955523,13133.042895829996,61.39996616999997,53548.593741840006
2023-08-02,05:52:05.000,214,10973515,13245,0,1690955524,13133.090049999992,61.364720520003175,53548.61470320001
2023-08-02,05:52:06.000,214,10973551,13485,0,1690955525,13133.103522619997,61.37881878000189,53548.65662592
2023-08-02,05:52:07.000,214,10973562,13445,0,1690955526,13133.042895829996,61.40701529999933,53548.61470320001
2023-08-02,05:52:08.000,214,10973558,13565,0,1690955527,13133.130467859992,61.41406442999869,53548.62867744
2023-08-02,05:52:09.000,214,10973610,13245,0,1690955528,13133.197830960002,61.37881878000189,53548.69854864
2023-08-02,05:52:10.000,214,10973536,13245,0,1690955529,13133.204567269997,61.38586791000125,53548.72649712
2023-08-02,05:52:11.000,214,10973530,13365,0,1690955530,13133.265194059997,61.42111355999805,53548.67758728
2023-08-02,05:52:12.000,214,10973539,13485,0,1690955531,13133.197830960002,61.39996616999997,53548.6496388
2023-08-02,05:52:13.000,214,10973583,13285,0,1690955532,13133.218039890002,61.41406442999869,53548.67060016
2023-08-02,05:52:14.000,214,10973560,13205,0,1690955533,13133.251721439992,61.41406442999869,53548.72649712
2023-08-02,05:52:15.000,214,10973606,13365,0,1690955534,13133.319084540002,61.364720520003175,53548.71252288001
2023-08-02,05:52:16.000,214,10973540,13165,0,1690955535,13133.312348229992,61.34357312999782,53548.70553576
2023-08-02,05:52:17.000,214,10973574,13405,0,1690955536,13133.352766089993,61.37881878000189,53548.740471360004
2023-08-02,05:52:18.000,214,10973569,13125,0,1690955537,13133.399920260003,61.322425739999744,53548.810342560006
2023-08-02,05:52:19.000,214,10973550,13285,0,1690955538,13133.433601809993,61.3294748699991,53548.810342560006
2023-08-02,05:52:20.000,214,10973583,13285,0,1690955539,13133.399920260003,61.357671390003816,53548.81732968
2023-08-02,05:52:21.000,214,10973551,13325,0,1690955540,13133.359502400002,61.371769650002534,53548.73348424001
2023-08-02,05:52:22.000,214,10973549,13125,0,1690955541,13133.379711330002,61.34357312999782,53548.72649712
2023-08-02,05:52:23.000,214,10973567,13285,0,1690955542,13133.426865499998,61.364720520003175,53548.761432720006
2023-08-02,05:52:24.000,214,10973503,13525,0,1690955543,13133.406656569998,61.357671390003816,53548.88021376001
2023-08-02,05:52:25.000,214,10973523,13205,0,1690955544,13133.453810739993,61.3294748699991,53548.85226528001
2023-08-02,05:52:26.000,214,10973541,13525,0,1690955545,13133.467283359998,61.30127835000167,53548.80335544001
2023-08-02,05:52:27.000,214,10973579,13485,0,1690955546,13133.507701219998,61.30127835000167,53548.84527816
2023-08-02,05:52:28.000,214,10973554,13165,0,1690955547,13133.487492289998,61.27308183000423,53548.79636832
2023-08-02,05:52:29.000,214,10973567,13285,0,1690955548,13133.500964909988,61.28013096000359,53548.8243168
2023-08-02,05:52:30.000,214,10973537,13365,0,1690955549,13133.500964909988,61.26603270000487,53548.83130392001
2023-08-02,05:52:31.000,214,10973542,13245,0,1690955550,13133.467283359998,61.23783618000016,53548.78239408001
2023-08-02,05:52:32.000,214,10973566,13285,0,1690955551,13133.521173839988,61.25193443999888,53548.83130392001
2023-08-02,05:52:33.000,214,10973555,13325,0,1690955552,13133.575064319994,61.16734487999929,53548.88720088
2023-08-02,05:52:34.000,214,10973590,13205,0,1690955553,13133.514437529993,61.18144313999801,53548.908162240004
2023-08-02,05:52:35.000,214,10973582,13045,0,1690955554,13133.507701219998,61.11800097000378,53548.894188
2023-08-02,05:52:36.000,214,10973535,13085,0,1690955555,13133.426865499998,61.16734487999929,53548.84527816
2023-08-02,05:52:37.000,214,10973586,13405,0,1690955556,13133.467283359998,61.125050100003136,53548.894188
2023-08-02,05:52:38.000,214,10973539,13525,0,1690955557,13133.500964909988,61.146197490001214,53548.894188
2023-08-02,05:52:39.000,214,10973531,13445,0,1690955558,13133.467283359998,61.11095184000442,53548.90117512001
2023-08-02,05:52:40.000,214,10973531,13085,0,1690955559,13133.480755979988,61.10390270999778,53548.894188
2023-08-02,05:52:41.000,214,10973508,13085,0,1690955560,13133.521173839988,61.06865706000099,53548.93611072
2023-08-02,05:52:42.000,214,10973476,13165,0,1690955561,13133.474019669993,61.075706190000346,53548.929123600006
2023-08-02,05:52:43.000,214,10973629,13525,0,1690955562,13133.487492289998,61.03341141000419,53548.98502056
2023-08-02,05:52:44.000,214,10973543,13365,0,1690955563,13133.453810739993,60.9840675000014,53548.978033440006
2023-08-02,05:52:45.000,214,10973561,13685,0,1690955564,13133.420129190003,60.97701837000204,53548.9640592
2023-08-02,05:52:46.000,214,10973550,13325,0,1690955565,13133.393183949993,61.00521488999948,53548.894188
2023-08-02,05:52:47.000,214,10973533,13045,0,1690955566,13133.413392879993,60.9840675000014,53548.957072080004
2023-08-02,05:52:48.000,214,10973553,13045,0,1690955567,13133.453810739993,60.96996924000268,53548.957072080004
2023-08-02,05:52:49.000,214,10973545,13165,0,1690955568,13133.467283359998,60.955870980003965,53549.01995616001
2023-08-02,05:52:50.000,214,10973550,13285,0,1690955569,13133.433601809993,60.93472358999861,53549.026943280005
2023-08-02,05:52:51.000,214,10973557,13285,0,1690955570,13133.406656569998,60.906527070001175,53549.00598192
2023-08-02,05:52:52.000,214,10973547,13405,0,1690955571,13133.366238709998,60.906527070001175,53548.93611072
2023-08-02,05:52:53.000,214,10973542,13245,0,1690955572,13133.319084540002,60.899477940001816,53548.91514936
2023-08-02,05:52:54.000,214,10973552,12925,0,1690955573,13133.298875610002,60.857183159998385,53548.97104632001
2023-08-02,05:52:55.000,214,10973552,13285,0,1690955574,13133.359502400002,60.82193751000159,53548.97104632001
2023-08-02,05:52:56.000,214,10973546,13485,0,1690955575,13133.339293470002,60.80079012000351,53549.0339304
2023-08-02,05:52:57.000,214,10973500,13405,0,1690955576,13133.325820849997,60.81488838000223,53549.04091752
2023-08-02,05:52:58.000,214,10973566,13285,0,1690955577,13133.278666680002,60.79374099000415,53549.00598192
2023-08-02,05:52:59.000,214,10973529,13485,0,1690955578,13133.325820849997,60.75849534000008,53549.0339304
2023-08-02,05:53:00.000,214,10973489,12965,0,1690955579,13133.265194059997,60.723249690003286,53549.01995616001
2023-08-02,05:53:01.000,214,10973564,13365,0,1690955580,13133.224776199997,60.71620056000393,53548.97104632001
2023-08-02,05:53:02.000,214,10973549,13445,0,1690955581,13133.177622030002,60.673905780000496,53548.97104632001
2023-08-02,05:53:03.000,214,10973523,13285,0,1690955582,13133.197830960002,60.680954909999855,53548.99200768
2023-08-02,05:53:04.000,214,10973535,13165,0,1690955583,13133.251721439992,60.6386601300037,53549.05489176
2023-08-02,05:53:05.000,214,10973563,13285,0,1690955584,13133.204567269997,60.6386601300037,53549.08982736001
2023-08-02,05:53:06.000,214,10973552,13285,0,1690955585,13133.157413100002,60.59636535000027,53549.05489176
2023-08-02,05:53:07.000,214,10973562,13525,0,1690955586,13133.177622030002,60.561119700003474,53549.04790464001
2023-08-02,05:53:08.000,214,10973541,13405,0,1690955587,13133.157413100002,60.53292317999876,53549.08982736001
2023-08-02,05:53:09.000,214,10973577,13205,0,1690955588,13133.150676789992,60.511775790000684,53549.04091752
2023-08-02,05:53:10.000,214,10973515,13485,0,1690955589,13133.130467859992,60.511775790000684,53548.99200768
2023-08-02,05:53:11.000,214,10973567,13125,0,1690955590,13133.056368450001,60.51882492000004,53548.98502056
2023-08-02,05:53:12.000,214,10973569,13485,0,1690955591,13133.042895829996,60.47653014000389,53548.99200768
2023-08-02,05:53:13.000,214,10973576,13285,0,1690955592,13133.103522619997,60.46948101000453,53548.99899480001
2023-08-02,05:53:14.000,214,10973530,13005,0,1690955593,13133.096786310001,60.462431879997894,53549.01296904
2023-08-02,05:53:15.000,214,10973520,13365,0,1690955594,13133.090049999992,60.448333619999175,53548.99899480001
2023-08-02,05:53:16.000,214,10973513,13285,0,1690955595,13133.042895829996,60.455382749998535,53548.97104632001
2023-08-02,05:53:17.000,214,10973525,13405,0,1690955596,13132.989005349991,60.462431879997894,53548.9640592
2023-08-02,05:53:18.000,214,10973587,13205,0,1690955597,13132.97553273,60.441284489999816,53548.929123600006
2023-08-02,05:53:19.000,214,10973563,13445,0,1690955598,13133.002477969996,60.41308797000238,53549.01296904
2023-08-02,05:53:20.000,214,10973536,13405,0,1690955599,13133.103522619997,60.43423536000046,53548.98502056
2023-08-02,05:53:21.000,214,10973541,13245,0,1690955600,13133.002477969996,60.42013710000174,53549.026943280005
2023-08-02,05:53:22.000,214,10973549,13525,0,1690955601,13132.995741660001,60.37079318999895,53548.978033440006
2023-08-02,05:53:23.000,214,10973523,13125,0,1690955602,13133.015950590001,60.41308797000238,53549.01296904
2023-08-02,05:53:24.000,214,10973565,13165,0,1690955603,13133.022686899996,60.37079318999895,53548.95008496001
2023-08-02,05:53:25.000,214,10973564,13365,0,1690955604,13132.995741660001,60.37079318999895,53548.957072080004
2023-08-02,05:53:26.000,214,10973537,13445,0,1690955605,13132.982269039996,60.38489144999767,53548.92213648001
2023-08-02,05:53:27.000,214,10973581,13325,0,1690955606,13132.968796419991,60.38489144999767,53548.908162240004
2023-08-02,05:53:28.000,214,10973539,13325,0,1690955607,13133.036159520001,60.321449280003435,53549.0339304
2023-08-02,05:53:29.000,214,10973547,13605,0,1690955608,13133.029423209991,60.37784231999831,53548.98502056
2023-08-02,05:53:30.000,214,10973577,13205,0,1690955609,13133.015950590001,60.321449280003435,53548.93611072
2023-08-02,05:53:31.000,214,10973548,13365,0,1690955610,13132.995741660001,60.35669493000023,53548.908162240004
2023-08-02,05:53:32.000,214,10973503,13285,0,1690955611,13133.029423209991,60.36374405999959,53548.93611072
2023-08-02,05:53:33.000,214,10973533,13285,0,1690955612,13133.015950590001,60.36374405999959,53548.92213648001
2023-08-02,05:53:34.000,214,10973576,13245,0,1690955613,13133.096786310001,60.314400150004076,53548.97104632001
2023-08-02,05:53:35.000,214,10973518,13165,0,1690955614,13133.096786310001,60.35669493000023,53548.98502056
2023-08-02,05:53:36.000,214,10973518,13085,0,1690955615,13133.096786310001,60.30030188999808,53548.908162240004
2023-08-02,05:53:37.000,214,10973520,13325,0,1690955616,13133.069841069992,60.328498410002794,53548.92213648001
2023-08-02,05:53:38.000,214,10973585,13365,0,1690955617,13133.137204170001,60.30735102000472,53548.95008496001
2023-08-02,05:53:39.000,214,10973576,13525,0,1690955618,13133.103522619997,60.29325275999872,53548.929123600006
2023-08-02,05:53:40.000,214,10973554,13245,0,1690955619,13133.110258929992,60.29325275999872,53548.91514936
2023-08-02,05:53:41.000,214,10973580,13165,0,1690955620,13133.063104759996,60.30030188999808,53548.908162240004
2023-08-02,05:53:42.000,214,10973522,13325,0,1690955621,13133.103522619997,60.25095798000257,53548.88720088
2023-08-02,05:53:43.000,214,10973528,13645,0,1690955622,13133.137204170001,60.272105370000645,53548.95008496001
2023-08-02,05:53:44.000,214,10973571,13405,0,1690955623,13133.137204170001,60.24390885000321,53548.95008496001
2023-08-02,05:53:45.000,214,10973571,13445,0,1690955624,13133.164149409997,60.30030188999808,53548.98502056
2023-08-02,05:53:46.000,214,10973562,13285,0,1690955625,13133.123731549997,60.265056240001286,53548.957072080004
2023-08-02,05:53:47.000,214,10973576,13245,0,1690955626,13133.069841069992,60.29325275999872,53548.88021376001
2023-08-02,05:53:48.000,214,10973571,13765,0,1690955627,13133.090049999992,60.25800711000193,53548.90117512001
2023-08-02,05:53:49.000,214,10973550,13245,0,1690955628,13133.123731549997,60.272105370000645,53548.94309784
2023-08-02,05:53:50.000,214,10973547,13445,0,1690955629,13133.130467859992,60.279154500000004,53548.92213648001
2023-08-02,05:53:51.000,214,10973532,13205,0,1690955630,13133.069841069992,60.314400150004076,53548.86623952
2023-08-02,05:53:52.000,214,10973511,13485,0,1690955631,13133.069841069992,60.29325275999872,53548.91514936
2023-08-02,05:53:53.000,214,10973551,13325,0,1690955632,13133.116995240001,60.272105370000645,53548.908162240004
2023-08-02,05:53:54.000,214,10973553,13525,0,1690955633,13133.137204170001,60.30735102000472,53548.90117512001
2023-08-02,05:53:55.000,214,10973544,13325,0,1690955634,13133.069841069992,60.34964580000087,53548.86623952
2023-08-02,05:53:56.000,214,10973567,13565,0,1690955635,13133.110258929992,60.36374405999959,53548.85226528001
2023-08-02,05:53:57.000,214,10973560,13245,0,1690955636,13133.103522619997,60.34964580000087,53548.87322664
2023-08-02,05:53:58.000,214,10973547,13245,0,1690955637,13133.090049999992,60.314400150004076,53548.86623952
2023-08-02,05:53:59.000,214,10973533,13245,0,1690955638,13133.090049999992,60.37784231999831,53548.859252400005
2023-08-02,05:54:00.000,214,10973562,13325,0,1690955639,13133.143940479997,60.41308797000238,53548.86623952
2023-08-02,05:54:01.000,214,10973588,13125,0,1690955640,13133.130467859992,60.37784231999831,53548.85226528001
2023-08-02,05:54:02.000,214,10973560,13325,0,1690955641,13133.103522619997,60.39898971000366,53548.83130392001
2023-08-02,05:54:03.000,214,10973532,13245,0,1690955642,13133.116995240001,60.42013710000174,53548.83130392001
2023-08-02,05:54:04.000,214,10973518,13285,0,1690955643,13133.177622030002,60.455382749998535,53548.79636832
2023-08-02,05:54:05.000,214,10973570,13765,0,1690955644,13133.137204170001,60.47653014000389,53548.83829104
2023-08-02,05:54:06.000,214,10973565,13405,0,1690955645,13133.110258929992,60.46948101000453,53548.789381200004
2023-08-02,05:54:07.000,214,10973545,13445,0,1690955646,13133.143940479997,60.48357927000325,53548.789381200004
2023-08-02,05:54:08.000,214,10973521,13285,0,1690955647,13133.116995240001,60.5258740499994,53548.65662592
2023-08-02,05:54:09.000,214,10973541,13245,0,1690955648,13133.177622030002,60.53997230999812,53548.72649712
2023-08-02,05:54:10.000,214,10973571,13165,0,1690955649,13133.211303579992,60.547021440004755,53548.83829104
2023-08-02,05:54:11.000,214,10973580,13605,0,1690955650,13133.231512509992,60.547021440004755,53548.83130392001
2023-08-02,05:54:12.000,214,10973552,13325,0,1690955651,13133.244985129997,60.58226709000155,53548.8243168
2023-08-02,05:54:13.000,214,10973539,13205,0,1690955652,13133.271930369992,60.58226709000155,53548.789381200004
2023-08-02,05:54:14.000,214,10973576,13205,0,1690955653,13133.231512509992,60.58931622000091,53548.77540696
2023-08-02,05:54:15.000,214,10973566,13525,0,1690955654,13133.238248820002,60.624561869997706,53548.72649712
2023-08-02,05:54:16.000,214,10973583,13605,0,1690955655,13133.305611919997,60.58931622000091,53548.86623952
2023-08-02,05:54:17.000,214,10973569,13405,0,1690955656,13133.298875610002,60.61046360999899,53548.85226528001
2023-08-02,05:54:18.000,214,10973558,13405,0,1690955657,13133.346029779997,60.624561869997706,53548.81732968
2023-08-02,05:54:19.000,214,10973588,13205,0,1690955658,13133.285402989997,60.66685665000114,53548.78239408001
2023-08-02,05:54:20.000,214,10973589,13205,0,1690955659,13133.346029779997,60.65275839000242,53548.71951
2023-08-02,05:54:21.000,214,10973512,13325,0,1690955660,13133.285402989997,60.66685665000114,53548.691561520005
2023-08-02,05:54:22.000,214,10973548,13365,0,1690955661,13133.346029779997,60.673905780000496,53548.71252288001
2023-08-02,05:54:23.000,214,10973565,13405,0,1690955662,13133.372975019993,60.688004039999214,53548.740471360004
2023-08-02,05:54:24.000,214,10973538,13005,0,1690955663,13133.440338119988,60.688004039999214,53548.76841984
2023-08-02,05:54:25.000,214,10973534,13205,0,1690955664,13133.406656569998,60.70915143000457,53548.74745848
2023-08-02,05:54:26.000,214,10973602,13365,0,1690955665,13133.433601809993,60.730298820002645,53548.761432720006
2023-08-02,05:54:27.000,214,10973595,13565,0,1690955666,13133.487492289998,60.737347950002004,53548.789381200004
2023-08-02,05:54:28.000,214,10973540,13445,0,1690955667,13133.500964909988,60.74439708000136,53548.69854864
2023-08-02,05:54:29.000,214,10973534,13325,0,1690955668,13133.521173839988,60.77964272999816,53548.75444560001
2023-08-02,05:54:30.000,214,10973521,13565,0,1690955669,13133.561591699989,60.76554446999944,53548.75444560001
2023-08-02,05:54:31.000,214,10973592,13325,0,1690955670,13133.453810739993,60.786691860004794,53548.65662592
2023-08-02,05:54:32.000,214,10973556,13245,0,1690955671,13133.548119079998,60.786691860004794,53548.67060016
2023-08-02,05:54:33.000,214,10973558,13285,0,1690955672,13133.595273249994,60.77964272999816,53548.761432720006
2023-08-02,05:54:34.000,214,10973540,13405,0,1690955673,13133.642427419989,60.80783925000287,53548.761432720006
2023-08-02,05:54:35.000,214,10973534,13285,0,1690955674,13133.649163729999,60.80783925000287,53548.76841984
2023-08-02,05:54:36.000,214,10973530,13365,0,1690955675,13133.608745869999,60.850134029999026,53548.67758728
2023-08-02,05:54:37.000,214,10973578,13325,0,1690955676,13133.602009559989,60.8853796800031,53548.67060016
2023-08-02,05:54:38.000,214,10973557,13285,0,1690955677,13133.70305420999,60.857183159998385,53548.691561520005
2023-08-02,05:54:39.000,214,10973608,13085,0,1690955678,13133.689581589999,60.84308489999967,53548.72649712
2023-08-02,05:54:40.000,214,10973563,13445,0,1690955679,13133.709790519999,60.864232289997744,53548.740471360004
2023-08-02,05:54:41.000,214,10973565,13445,0,1690955680,13133.662636349989,60.87833055000374,53548.67060016
2023-08-02,05:54:42.000,214,10973570,13245,0,1690955681,13133.709790519999,60.87833055000374,53548.691561520005
2023-08-02,05:54:43.000,214,10973543,13365,0,1690955682,13133.77041731,60.87128142000438,53548.71951
2023-08-02,05:54:44.000,214,10973579,13245,0,1690955683,13133.76368099999,60.8853796800031,53548.70553576
2023-08-02,05:54:45.000,214,10973587,13085,0,1690955684,13133.797362549994,60.857183159998385,53548.67758728
2023-08-02,05:54:46.000,214,10973563,13485,0,1690955685,13133.74347206999,60.87833055000374,53548.642651680006
2023-08-02,05:54:47.000,214,10973573,13365,0,1690955686,13133.77041731,60.864232289997744,53548.6496388
2023-08-02,05:54:48.000,214,10973567,13165,0,1690955687,13133.8310441,60.87128142000438,53548.71951
2023-08-02,05:54:49.000,214,10973536,13325,0,1690955688,13133.837780409995,60.87128142000438,53548.70553576
2023-08-02,05:54:50.000,214,10973509,13365,0,1690955689,13133.857989339995,60.82898664000095,53548.67758728
2023-08-02,05:54:51.000,214,10973568,13165,0,1690955690,13133.81083517,60.857183159998385,53548.67060016
2023-08-02,05:54:52.000,214,10973591,13605,0,1690955691,13133.77041731,60.87128142000438,53548.56579336001
2023-08-02,05:54:53.000,214,10973530,13365,0,1690955692,13133.817571479995,60.84308489999967,53548.60072896
2023-08-02,05:54:54.000,214,10973569,13245,0,1690955693,13133.87146196,60.84308489999967,53548.61470320001
2023-08-02,05:54:55.000,214,10973535,13685,0,1690955694,13133.86472564999,60.81488838000223,53548.67758728
2023-08-02,05:54:56.000,214,10973567,13365,0,1690955695,13133.86472564999,60.80079012000351,53548.642651680006
2023-08-02,05:54:57.000,214,10973532,13245,0,1690955696,13133.89167089,60.74439708000136,53548.6496388
2023-08-02,05:54:58.000,214,10973536,13285,0,1690955697,13133.918616129995,60.786691860004794,53548.68457440001
2023-08-02,05:54:59.000,214,10973572,13205,0,1690955698,13133.92535243999,60.80079012000351,53548.67060016
2023-08-02,05:55:00.000,214,10973563,13245,0,1690955699,13133.91187982,60.77964272999816,53548.61470320001
2023-08-02,05:55:01.000,214,10973546,13285,0,1690955700,13133.86472564999,60.77964272999816,53548.5797676
2023-08-02,05:55:02.000,214,10973517,13365,0,1690955701,13133.878198269995,60.79374099000415,53548.55181912
2023-08-02,05:55:03.000,214,10973521,13125,0,1690955702,13133.918616129995,60.75849534000008,53548.60072896
2023-08-02,05:55:04.000,214,10973528,13365,0,1690955703,13133.93208875,60.70915143000457,53548.621690320004
2023-08-02,05:55:05.000,214,10973537,13245,0,1690955704,13133.898407199995,60.70210229999793,53548.621690320004
2023-08-02,05:55:06.000,214,10973550,13285,0,1690955705,13133.898407199995,60.730298820002645,53548.572780480004
2023-08-02,05:55:07.000,214,10973566,13085,0,1690955706,13133.91187982,60.737347950002004,53548.593741840006
2023-08-02,05:55:08.000,214,10973536,13525,0,1690955707,13133.87146196,60.75144621000072,53548.60771608
2023-08-02,05:55:09.000,214,10973575,13485,0,1690955708,13133.84451671999,60.74439708000136,53548.60771608
2023-08-02,05:55:10.000,214,10973572,13285,0,1690955709,13133.87146196,60.74439708000136,53548.5098964
2023-08-02,05:55:11.000,214,10973563,13325,0,1690955710,13133.82430778999,60.730298820002645,53548.55181912
2023-08-02,05:55:12.000,214,10973530,13405,0,1690955711,13133.8310441,60.786691860004794,53548.53085776
2023-08-02,05:55:13.000,214,10973604,13365,0,1690955712,13133.89167089,60.737347950002004,53548.5797676
2023-08-02,05:55:14.000,214,10973558,13085,0,1690955713,13133.85125303,60.76554446999944,53548.51688352001
2023-08-02,05:55:15.000,214,10973591,13085,0,1690955714,13133.857989339995,60.77964272999816,53548.58675472001
2023-08-02,05:55:16.000,214,10973561,13285,0,1690955715,13133.777153619994,60.79374099000415,53548.46797368001
2023-08-02,05:55:17.000,214,10973578,13325,0,1690955716,13133.777153619994,60.7725935999988,53548.44701232001
2023-08-02,05:55:18.000,214,10973536,13405,0,1690955717,13133.8310441,60.76554446999944,53548.46797368001
2023-08-02,05:55:19.000,214,10973556,13485,0,1690955718,13133.81083517,60.79374099000415,53548.46797368001
2023-08-02,05:55:20.000,214,10973563,13445,0,1690955719,13133.80409885999,60.77964272999816,53548.50290928
2023-08-02,05:55:21.000,214,10973563,13405,0,1690955720,13133.817571479995,60.79374099000415,53548.46797368001
2023-08-02,05:55:22.000,214,10973588,13325,0,1690955721,13133.79062624,60.786691860004794,53548.39810248001
2023-08-02,05:55:23.000,214,10973585,13165,0,1690955722,13133.8310441,60.786691860004794,53548.48893504
2023-08-02,05:55:24.000,214,10973496,13285,0,1690955723,13133.81083517,60.80783925000287,53548.41906384001
2023-08-02,05:55:25.000,214,10973557,13365,0,1690955724,13133.817571479995,60.79374099000415,53548.39111536
2023-08-02,05:55:26.000,214,10973506,13125,0,1690955725,13133.79062624,60.84308489999967,53548.39111536
2023-08-02,05:55:27.000,214,10973552,13365,0,1690955726,13133.797362549994,60.84308489999967,53548.38412824
2023-08-02,05:55:28.000,214,10973546,13285,0,1690955727,13133.87146196,60.83603577000031,53548.48893504
2023-08-02,05:55:29.000,214,10973551,13325,0,1690955728,13133.90514350999,60.80079012000351,53548.43303808
2023-08-02,05:55:30.000,214,10973525,13245,0,1690955729,13133.90514350999,60.864232289997744,53548.46797368001
2023-08-02,05:55:31.000,214,10973557,13565,0,1690955730,13133.918616129995,60.83603577000031,53548.41906384001
2023-08-02,05:55:32.000,214,10973537,13405,0,1690955731,13133.89167089,60.82898664000095,53548.38412824
2023-08-02,05:55:33.000,214,10973545,13285,0,1690955732,13133.92535243999,60.84308489999967,53548.38412824
2023-08-02,05:55:34.000,214,10973558,13245,0,1690955733,13133.979242919995,60.87833055000374,53548.41906384001
2023-08-02,05:55:35.000,214,10973584,13285,0,1690955734,13134.01292447,60.850134029999026,53548.426050960006
2023-08-02,05:55:36.000,214,10973601,13405,0,1690955735,13134.019660779995,60.864232289997744,53548.356179760005
2023-08-02,05:55:37.000,214,10973550,13245,0,1690955736,13134.039869709995,60.857183159998385,53548.39111536
2023-08-02,05:55:38.000,214,10973503,13285,0,1690955737,13134.06681494999,60.850134029999026,53548.48194792
2023-08-02,05:55:39.000,214,10973574,13245,0,1690955738,13134.11396912,60.82898664000095,53548.4400252
2023-08-02,05:55:40.000,214,10973552,13205,0,1690955739,13134.13417805,60.864232289997744,53548.48194792
2023-08-02,05:55:41.000,214,10973552,12925,0,1690955740,13134.147650669991,60.899477940001816,53548.4400252
2023-08-02,05:55:42.000,214,10973524,13245,0,1690955741,13134.140914359996,60.899477940001816,53548.44701232001
2023-08-02,05:55:43.000,214,10973536,13445,0,1690955742,13134.19480484,60.899477940001816,53548.51688352001
2023-08-02,05:55:44.000,214,10973511,13085,0,1690955743,13134.228486389991,60.913576200000534,53548.51688352001
2023-08-02,05:55:45.000,214,10973558,13565,0,1690955744,13134.282376869996,60.89242881000246,53548.48893504
2023-08-02,05:55:46.000,214,10973554,13365,0,1690955745,13134.282376869996,60.92767445999925,53548.46797368001
2023-08-02,05:55:47.000,214,10973565,13325,0,1690955746,13134.275640560001,60.92062532999989,53548.46098656
2023-08-02,05:55:48.000,214,10973563,13645,0,1690955747,13134.302585799996,60.97701837000204,53548.51688352001
2023-08-02,05:55:49.000,214,10973575,13285,0,1690955748,13134.329531039992,60.962920110003324,53548.50290928
2023-08-02,05:55:50.000,214,10973516,13005,0,1690955749,13134.369948899992,60.96996924000268,53548.54483200001
2023-08-02,05:55:51.000,214,10973517,13205,0,1690955750,13134.349739969992,60.96996924000268,53548.48893504
2023-08-02,05:55:52.000,214,10973509,13405,0,1690955751,13134.343003659997,61.01226401999884,53548.51688352001
2023-08-02,05:55:53.000,214,10973546,13125,0,1690955752,13134.470993549992,61.00521488999948,53548.55181912
2023-08-02,05:55:54.000,214,10973551,13605,0,1690955753,13134.484466169997,61.02636228000483,53548.621690320004
2023-08-02,05:55:55.000,214,10973627,13245,0,1690955754,13134.518147720002,61.0193131499982,53548.593741840006
2023-08-02,05:55:56.000,214,10973591,13405,0,1690955755,13134.504675099997,61.05455880000227,53548.593741840006
2023-08-02,05:55:57.000,214,10973576,13205,0,1690955756,13134.497938790002,61.082755319999706,53548.55181912
2023-08-02,05:55:58.000,214,10973529,13485,0,1690955757,13134.444048309997,61.082755319999706,53548.5797676
2023-08-02,05:55:59.000,214,10973526,13285,0,1690955758,13134.518147720002,61.03341141000419,53548.62867744
2023-08-02,05:56:00.000,214,10973545,13245,0,1690955759,13134.572038199993,61.06160793000163,53548.621690320004
2023-08-02,05:56:01.000,214,10973562,13565,0,1690955760,13134.572038199993,61.075706190000346,53548.62867744
2023-08-02,05:56:02.000,214,10973509,13205,0,1690955761,13134.565301889997,61.096853579998424,53548.621690320004
2023-08-02,05:56:03.000,214,10973548,13205,0,1690955762,13134.632664989993,61.11800097000378,53548.66361304001
2023-08-02,05:56:04.000,214,10973544,13285,0,1690955763,13134.605719749998,61.11800097000378,53548.66361304001
2023-08-02,05:56:05.000,214,10973574,13205,0,1690955764,13134.612456059993,61.16734487999929,53548.621690320004
2023-08-02,05:56:06.000,214,10973554,13285,0,1690955765,13134.558565580002,61.17439400999865,53548.56579336001
2023-08-02,05:56:07.000,214,10973556,13485,0,1690955766,13134.639401300003,61.20259053000336,53548.55880624
2023-08-02,05:56:08.000,214,10973570,13325,0,1690955767,13134.700028089988,61.21668879000208,53548.72649712
2023-08-02,05:56:09.000,214,10973549,12965,0,1690955768,13134.726973329998,61.17439400999865,53548.67060016
2023-08-02,05:56:10.000,214,10973542,13365,0,1690955769,13134.774127499993,61.258983569998236,53548.69854864
2023-08-02,05:56:11.000,214,10973541,13325,0,1690955770,13134.753918569993,61.25193443999888,53548.65662592
2023-08-02,05:56:12.000,214,10973512,12925,0,1690955771,13134.686555469998,61.26603270000487,53548.593741840006
2023-08-02,05:56:13.000,214,10973593,13765,0,1690955772,13134.753918569993,61.28013096000359,53548.60771608
2023-08-02,05:56:14.000,214,10973569,13485,0,1690955773,13134.854963219994,61.322425739999744,53548.63566456001
2023-08-02,05:56:15.000,214,10973505,13205,0,1690955774,13134.861699529989,61.308327480001026,53548.6496388
2023-08-02,05:56:16.000,214,10973519,13445,0,1690955775,13134.861699529989,61.3294748699991,53548.691561520005
2023-08-02,05:56:17.000,214,10973535,13125,0,1690955776,13134.915590009994,61.322425739999744,53548.71252288001
2023-08-02,05:56:18.000,214,10973530,13365,0,1690955777,13134.94253524999,61.357671390003816,53548.71951
2023-08-02,05:56:19.000,214,10973541,13245,0,1690955778,13134.96274417999,61.357671390003816,53548.71252288001
2023-08-02,05:56:20.000,214,10973544,13165,0,1690955779,13134.96948049,61.3294748699991,53548.73348424001
2023-08-02,05:56:21.000,214,10973546,13205,0,1690955780,13134.92232631999,61.364720520003175,53548.642651680006
2023-08-02,05:56:22.000,214,10973524,13285,0,1690955781,13134.956007869994,61.37881878000189,53548.68457440001
2023-08-02,05:56:23.000,214,10973556,13445,0,1690955782,13134.98968942,61.357671390003816,53548.71252288001
2023-08-02,05:56:24.000,214,10973574,13085,0,1690955783,13135.077261449995,61.38586791000125,53548.77540696
2023-08-02,05:56:25.000,214,10973588,13245,0,1690955784,13135.10420668999,61.35062226000446,53548.76841984
2023-08-02,05:56:26.000,214,10973565,13405,0,1690955785,13135.110943,61.42816269000468,53548.75444560001
2023-08-02,05:56:27.000,214,10973545,13245,0,1690955786,13135.15136086,61.41406442999869,53548.80335544001
2023-08-02,05:56:28.000,214,10973541,13165,0,1690955787,13135.137888239995,61.39996616999997,53548.77540696
2023-08-02,05:56:29.000,214,10973565,13445,0,1690955788,13135.17156979,61.40701529999933,53548.80335544001
2023-08-02,05:56:30.000,214,10973547,13445,0,1690955789,13135.23219658,61.43521182000404,53548.810342560006
2023-08-02,05:56:31.000,214,10973558,13045,0,1690955790,13135.13115193,61.41406442999869,53548.76841984
2023-08-02,05:56:32.000,214,10973561,13285,0,1690955791,13135.24566919999,61.38586791000125,53548.81732968
2023-08-02,05:56:33.000,214,10973521,13325,0,1690955792,13135.35345016,61.39291704000061,53548.94309784
2023-08-02,05:56:34.000,214,10973563,13445,0,1690955793,13135.37365909,61.37881878000189,53548.92213648001
2023-08-02,05:56:35.000,214,10973588,13285,0,1690955794,13135.407340639991,61.38586791000125,53548.87322664
2023-08-02,05:56:36.000,214,10973558,13565,0,1690955795,13135.32650491999,61.42816269000468,53548.859252400005
2023-08-02,05:56:37.000,214,10973595,13245,0,1690955796,13135.407340639991,61.38586791000125,53548.84527816
2023-08-02,05:56:38.000,214,10973521,13525,0,1690955797,13135.467967429991,61.371769650002534,53548.91514936
2023-08-02,05:56:39.000,214,10973612,13325,0,1690955798,13135.515121600001,61.35062226000446,53548.95008496001
2023-08-02,05:56:40.000,214,10973578,13605,0,1690955799,13135.528594219992,61.322425739999744,53548.94309784
2023-08-02,05:56:41.000,214,10973562,13485,0,1690955800,13135.548803149992,61.315376610000385,53548.9640592
2023-08-02,05:56:42.000,214,10973577,13405,0,1690955801,13135.542066839997,61.30127835000167,53548.91514936
2023-08-02,05:56:43.000,214,10973558,13365,0,1690955802,13135.629638869992,61.28718009000295,53548.97104632001
2023-08-02,05:56:44.000,214,10973537,13285,0,1690955803,13135.622902559997,61.308327480001026,53548.99200768
2023-08-02,05:56:45.000,214,10973540,13125,0,1690955804,13135.649847799992,61.258983569998236,53549.01296904
2023-08-02,05:56:46.000,214,10973541,13605,0,1690955805,13135.636375180002,61.26603270000487,53548.98502056
2023-08-02,05:56:47.000,214,10973593,13405,0,1690955806,13135.649847799992,61.2307870500008,53548.9640592
2023-08-02,05:56:48.000,214,10973589,13285,0,1690955807,13135.656584110002,61.25193443999888,53548.99899480001
2023-08-02,05:56:49.000,214,10973551,13245,0,1690955808,13135.703738279997,61.22373792000144,53549.06886600001
2023-08-02,05:56:50.000,214,10973554,13485,0,1690955809,13135.697001970002,61.25193443999888,53549.06187888
2023-08-02,05:56:51.000,214,10973535,13445,0,1690955810,13135.717210900002,61.2307870500008,53549.05489176
2023-08-02,05:56:52.000,214,10973569,13365,0,1690955811,13135.636375180002,61.23783618000016,53549.00598192
2023-08-02,05:56:53.000,214,10973605,13285,0,1690955812,13135.697001970002,61.20259053000336,53549.04790464001
2023-08-02,05:56:54.000,214,10973585,13365,0,1690955813,13135.649847799992,61.188492270004645,53548.98502056
2023-08-02,05:56:55.000,214,10973545,13365,0,1690955814,13135.710474589992,61.195541400004004,53549.11078872
2023-08-02,05:56:56.000,214,10973533,13245,0,1690955815,13135.730683519992,61.16734487999929,53549.096814480006
2023-08-02,05:56:57.000,214,10973562,13285,0,1690955816,13135.737419830002,61.16734487999929,53549.096814480006
2023-08-02,05:56:58.000,214,10973515,13165,0,1690955817,13135.683529349997,61.139148360001855,53549.096814480006
2023-08-02,05:56:59.000,214,10973580,13285,0,1690955818,13135.690265659992,61.125050100003136,53549.15969856
2023-08-02,05:57:00.000,214,10973518,13325,0,1690955819,13135.670056729992,61.125050100003136,53549.1038016
2023-08-02,05:57:01.000,214,10973517,13445,0,1690955820,13135.670056729992,61.125050100003136,53549.075853120004
2023-08-02,05:57:02.000,214,10973575,13445,0,1690955821,13135.629638869992,61.089804449999065,53549.075853120004
2023-08-02,05:57:03.000,214,10973528,13285,0,1690955822,13135.670056729992,61.075706190000346,53549.15969856
2023-08-02,05:57:04.000,214,10973548,13445,0,1690955823,13135.703738279997,61.11095184000442,53549.20162128
2023-08-02,05:57:05.000,214,10973505,13605,0,1690955824,13135.683529349997,61.04750967000291,53549.18764704001
2023-08-02,05:57:06.000,214,10973557,13245,0,1690955825,13135.663320419997,61.04046054000355,53549.11777584001
2023-08-02,05:57:07.000,214,10973609,13485,0,1690955826,13135.703738279997,61.04046054000355,53549.264505360006
2023-08-02,05:57:08.000,214,10973585,13445,0,1690955827,13135.663320419997,61.05455880000227,53549.25751824001
2023-08-02,05:57:09.000,214,10973555,13325,0,1690955828,13135.663320419997,61.00521488999948,53549.243544000004
2023-08-02,05:57:10.000,214,10973560,13205,0,1690955829,13135.643111489997,60.96996924000268,53549.29944096
2023-08-02,05:57:11.000,214,10973516,13605,0,1690955830,13135.589221009992,61.00521488999948,53549.23655688001
2023-08-02,05:57:12.000,214,10973581,13245,0,1690955831,13135.555539460001,60.962920110003324,53549.2784796
2023-08-02,05:57:13.000,214,10973558,13605,0,1690955832,13135.602693629997,60.93472358999861,53549.313415200006
2023-08-02,05:57:14.000,214,10973506,13125,0,1690955833,13135.609429939992,60.92062532999989,53549.3483508
2023-08-02,05:57:15.000,214,10973606,13165,0,1690955834,13135.562275769997,60.913576200000534,53549.35533792001
2023-08-02,05:57:16.000,214,10973597,13245,0,1690955835,13135.494912670001,60.913576200000534,53549.22956976
2023-08-02,05:57:17.000,214,10973546,13085,0,1690955836,13135.508385289992,60.87833055000374,53549.3483508
2023-08-02,05:57:18.000,214,10973559,13125,0,1690955837,13135.542066839997,60.857183159998385,53549.32738944
2023-08-02,05:57:19.000,214,10973521,13205,0,1690955838,13135.501648979996,60.864232289997744,53549.3483508
2023-08-02,05:57:20.000,214,10973574,13765,0,1690955839,13135.508385289992,60.84308489999967,53549.37629928
2023-08-02,05:57:21.000,214,10973559,13165,0,1690955840,13135.488176359991,60.850134029999026,53549.34136368
2023-08-02,05:57:22.000,214,10973588,13205,0,1690955841,13135.454494810001,60.83603577000031,53549.30642808001
2023-08-02,05:57:23.000,214,10973579,13245,0,1690955842,13135.515121600001,60.81488838000223,53549.32040232
2023-08-02,05:57:24.000,214,10973602,13365,0,1690955843,13135.488176359991,60.82193751000159,53549.38328640001
2023-08-02,05:57:25.000,214,10973533,13525,0,1690955844,13135.508385289992,60.7725935999988,53549.33437656001
2023-08-02,05:57:26.000,214,10973533,13765,0,1690955845,13135.447758499991,60.76554446999944,53549.32738944
2023-08-02,05:57:27.000,214,10973566,13205,0,1690955846,13135.427549569991,60.737347950002004,53549.30642808001
2023-08-02,05:57:28.000,214,10973542,13445,0,1690955847,13135.441022189996,60.737347950002004,53549.35533792001
2023-08-02,05:57:29.000,214,10973525,13525,0,1690955848,13135.508385289992,60.737347950002004,53549.39726064
2023-08-02,05:57:30.000,214,10973564,13285,0,1690955849,13135.447758499991,60.74439708000136,53549.38328640001
2023-08-02,05:57:31.000,214,10973597,13525,0,1690955850,13135.474703740001,60.69505316999857,53549.432196240006
2023-08-02,05:57:32.000,214,10973545,13285,0,1690955851,13135.339977539996,60.69505316999857,53549.32738944
2023-08-02,05:57:33.000,214,10973519,13245,0,1690955852,13135.387131709991,60.71620056000393,53549.32040232
2023-08-02,05:57:34.000,214,10973567,13325,0,1690955853,13135.387131709991,60.69505316999857,53549.36931216
2023-08-02,05:57:35.000,214,10973552,13125,0,1690955854,13135.33324123,60.70210229999793,53549.34136368
2023-08-02,05:57:36.000,214,10973566,13445,0,1690955855,13135.28608705999,60.71620056000393,53549.33437656001
2023-08-02,05:57:37.000,214,10973546,13485,0,1690955856,13135.279350749996,60.71620056000393,53549.34136368
2023-08-02,05:57:38.000,214,10973559,13445,0,1690955857,13135.29282337,60.673905780000496,53549.38328640001
2023-08-02,05:57:39.000,214,10973589,13125,0,1690955858,13135.28608705999,60.65275839000242,53549.362325040005
2023-08-02,05:57:40.000,214,10973553,13165,0,1690955859,13135.21198765,60.673905780000496,53549.3483508
2023-08-02,05:57:41.000,214,10973567,13085,0,1690955860,13135.12441561999,60.680954909999855,53549.33437656001
2023-08-02,05:57:42.000,214,10973592,13565,0,1690955861,13135.117679309995,60.680954909999855,53549.292453840004
2023-08-02,05:57:43.000,214,10973586,13365,0,1690955862,13135.12441561999,60.63161100000434,53549.28546672001
2023-08-02,05:57:44.000,214,10973568,13125,0,1690955863,13135.00989835,60.6386601300037,53549.22956976
2023-08-02,05:57:45.000,214,10973577,13605,0,1690955864,13135.097470379995,60.65275839000242,53549.3483508
2023-08-02,05:57:46.000,214,10973560,13325,0,1690955865,13135.03010728,60.66685665000114,53549.313415200006
2023-08-02,05:57:47.000,214,10973542,13045,0,1690955866,13135.03010728,60.65275839000242,53549.28546672001
2023-08-02,05:57:48.000,214,10973595,13125,0,1690955867,13134.935798939994,60.65980752000178,53549.313415200006
2023-08-02,05:57:49.000,214,10973565,13125,0,1690955868,13134.92232631999,60.673905780000496,53549.22258264
2023-08-02,05:57:50.000,214,10973584,13245,0,1690955869,13134.861699529989,60.680954909999855,53549.30642808001
2023-08-02,05:57:51.000,214,10973530,13365,0,1690955870,13134.780863809989,60.65980752000178,53549.22258264
2023-08-02,05:57:52.000,214,10973565,13445,0,1690955871,13134.794336429994,60.66685665000114,53549.30642808001
2023-08-02,05:57:53.000,214,10973563,13125,0,1690955872,13134.821281669989,60.688004039999214,53549.27149248
2023-08-02,05:57:54.000,214,10973552,12925,0,1690955873,13134.733709639993,60.70210229999793,53549.2784796
2023-08-02,05:57:55.000,214,10973566,13525,0,1690955874,13134.713500709993,60.673905780000496,53549.243544000004
2023-08-02,05:57:56.000,214,10973575,13605,0,1690955875,13134.612456059993,60.69505316999857,53549.2086084
2023-08-02,05:57:57.000,214,10973533,13685,0,1690955876,13134.578774510002,60.69505316999857,53549.23655688001
2023-08-02,05:57:58.000,214,10973513,13085,0,1690955877,13134.511411409992,60.673905780000496,53549.2086084
2023-08-02,05:57:59.000,214,10973552,12845,0,1690955878,13134.531620339993,60.70915143000457,53549.22258264
2023-08-02,05:58:00.000,214,10973568,13085,0,1690955879,13134.491202479992,60.70915143000457,53549.22258264
2023-08-02,05:58:01.000,214,10973517,13125,0,1690955880,13134.464257239997,60.70210229999793,53549.145724320006
2023-08-02,05:58:02.000,214,10973560,13325,0,1690955881,13134.383421519997,60.71620056000393,53549.15271144
2023-08-02,05:58:03.000,214,10973583,13365,0,1690955882,13134.437312000002,60.730298820002645,53549.194634160005
2023-08-02,05:58:04.000,214,10973571,13365,0,1690955883,13134.363212589997,60.71620056000393,53549.15271144
2023-08-02,05:58:05.000,214,10973509,13125,0,1690955884,13134.322794729997,60.70210229999793,53549.11078872
2023-08-02,05:58:06.000,214,10973574,13405,0,1690955885,13134.241959009996,60.680954909999855,53549.11078872
2023-08-02,05:58:07.000,214,10973566,13245,0,1690955886,13134.241959009996,60.74439708000136,53549.04790464001
2023-08-02,05:58:08.000,214,10973543,13365,0,1690955887,13134.302585799996,60.75849534000008,53549.16668568001
2023-08-02,05:58:09.000,214,10973544,13485,0,1690955888,13134.248695319991,60.737347950002004,53549.194634160005
2023-08-02,05:58:10.000,214,10973525,13285,0,1690955889,13134.208277459991,60.737347950002004,53549.15271144
2023-08-02,05:58:11.000,214,10973558,13285,0,1690955890,13134.181332219996,60.723249690003286,53549.075853120004
2023-08-02,05:58:12.000,214,10973558,13325,0,1690955891,13134.17459591,60.730298820002645,53549.06187888
2023-08-02,05:58:13.000,214,10973537,13245,0,1690955892,13134.120705429996,60.723249690003286,53549.00598192
2023-08-02,05:58:14.000,214,10973555,13045,0,1690955893,13134.08702387999,60.730298820002645,53548.97104632001
2023-08-02,05:58:15.000,214,10973584,13205,0,1690955894,13134.07355126,60.730298820002645,53549.026943280005
2023-08-02,05:58:16.000,214,10973588,13245,0,1690955895,13134.11396912,60.688004039999214,53549.01995616001
2023-08-02,05:58:17.000,214,10973574,13085,0,1690955896,13134.05334233,60.730298820002645,53549.00598192
2023-08-02,05:58:18.000,214,10973551,13365,0,1690955897,13134.05334233,60.64570926000306,53548.957072080004
2023-08-02,05:58:19.000,214,10973526,13445,0,1690955898,13134.039869709995,60.66685665000114,53548.978033440006
2023-08-02,05:58:20.000,214,10973569,13325,0,1690955899,13134.100496499996,60.6386601300037,53548.91514936
2023-08-02,05:58:21.000,214,10973573,13365,0,1690955900,13133.979242919995,60.65275839000242,53548.908162240004
2023-08-02,05:58:22.000,214,10973562,13325,0,1690955901,13134.00618815999,60.673905780000496,53548.957072080004
2023-08-02,05:58:23.000,214,10973572,13325,0,1690955902,13134.019660779995,60.673905780000496,53548.94309784
2023-08-02,05:58:24.000,214,10973582,13125,0,1690955903,13134.039869709995,60.63161100000434,53548.908162240004
2023-08-02,05:58:25.000,214,10973556,13405,0,1690955904,13134.00618815999,60.624561869997706,53548.859252400005
2023-08-02,05:58:26.000,214,10973530,13365,0,1690955905,13134.039869709995,60.65980752000178,53548.86623952
2023-08-02,05:58:27.000,214,10973582,13245,0,1690955906,13133.98597922999,60.65275839000242,53548.810342560006
2023-08-02,05:58:28.000,214,10973586,13365,0,1690955907,13134.060078639995,60.61046360999899,53548.83130392001
2023-08-02,05:58:29.000,214,10973583,13365,0,1690955908,13134.04660601999,60.65275839000242,53548.86623952
2023-08-02,05:58:30.000,214,10973548,13085,0,1690955909,13134.06681494999,60.56816883000283,53548.90117512001
2023-08-02,05:58:31.000,214,10973569,13325,0,1690955910,13134.02639708999,60.61046360999899,53548.761432720006
2023-08-02,05:58:32.000,214,10973520,13325,0,1690955911,13134.060078639995,60.58931622000091,53548.789381200004
2023-08-02,05:58:33.000,214,10973554,13165,0,1690955912,13134.10723280999,60.63161100000434,53548.84527816
2023-08-02,05:58:34.000,214,10973582,13565,0,1690955913,13134.09376019,60.547021440004755,53548.87322664
2023-08-02,05:58:35.000,214,10973573,13685,0,1690955914,13134.12744173999,60.60341447999963,53548.88720088
2023-08-02,05:58:36.000,214,10973533,13365,0,1690955915,13134.09376019,60.57521796000219,53548.810342560006
2023-08-02,05:58:37.000,214,10973504,13205,0,1690955916,13134.120705429996,60.60341447999963,53548.79636832
2023-08-02,05:58:38.000,214,10973545,13285,0,1690955917,13134.161123289996,60.58226709000155,53548.83130392001
2023-08-02,05:58:39.000,214,10973540,13285,0,1690955918,13134.15438698,60.56816883000283,53548.84527816
2023-08-02,05:58:40.000,214,10973567,13245,0,1690955919,13134.17459591,60.59636535000027,53548.87322664
2023-08-02,05:58:41.000,214,10973555,13485,0,1690955920,13134.181332219996,60.59636535000027,53548.88720088
2023-08-02,05:58:42.000,214,10973551,13365,0,1690955921,13134.188068529991,60.57521796000219,53548.85226528001
2023-08-02,05:58:43.000,214,10973542,13485,0,1690955922,13134.167859599991,60.58931622000091,53548.85226528001
2023-08-02,05:58:44.000,214,10973526,13285,0,1690955923,13134.167859599991,60.58931622000091,53548.84527816
2023-08-02,05:58:45.000,214,10973568,13245,0,1690955924,13134.161123289996,60.60341447999963,53548.83829104
2023-08-02,05:58:46.000,214,10973582,13005,0,1690955925,13134.167859599991,60.61751273999835,53548.81732968
2023-08-02,05:58:47.000,214,10973600,12965,0,1690955926,13134.12744173999,60.63161100000434,53548.83130392001
2023-08-02,05:58:48.000,214,10973570,13325,0,1690955927,13134.215013770001,60.61046360999899,53548.86623952
2023-08-02,05:58:49.000,214,10973550,13405,0,1690955928,13134.181332219996,60.63161100000434,53548.83130392001
2023-08-02,05:58:50.000,214,10973547,13285,0,1690955929,13134.208277459991,60.60341447999963,53548.894188
2023-08-02,05:58:51.000,214,10973532,13765,0,1690955930,13134.161123289996,60.60341447999963,53548.84527816
2023-08-02,05:58:52.000,214,10973578,13605,0,1690955931,13134.100496499996,60.65275839000242,53548.74745848
2023-08-02,05:58:53.000,214,10973584,13245,0,1690955932,13134.100496499996,60.624561869997706,53548.79636832
2023-08-02,05:58:54.000,214,10973539,13245,0,1690955933,13134.167859599991,60.624561869997706,53548.859252400005
2023-08-02,05:58:55.000,214,10973544,12965,0,1690955934,13134.147650669991,60.63161100000434,53548.91514936
2023-08-02,05:58:56.000,214,10973550,13365,0,1690955935,13134.140914359996,60.61751273999835,53548.83829104
2023-08-02,05:58:57.000,214,10973549,13285,0,1690955936,13134.140914359996,60.65275839000242,53548.83829104
2023-08-02,05:58:58.000,214,10973563,13285,0,1690955937,13134.221750079996,60.60341447999963,53548.90117512001
2023-08-02,05:58:59.000,214,10973559,13405,0,1690955938,13134.167859599991,60.60341447999963,53548.88720088
2023-08-02,05:59:00.000,214,10973557,13285,0,1690955939,13134.181332219996,60.59636535000027,53548.859252400005
2023-08-02,05:59:01.000,214,10973556,13525,0,1690955940,13134.12744173999,60.57521796000219,53548.76841984
2023-08-02,05:59:02.000,214,10973555,13525,0,1690955941,13134.167859599991,60.58226709000155,53548.8243168
2023-08-02,05:59:03.000,214,10973588,13205,0,1690955942,13134.188068529991,60.61751273999835,53548.83130392001
2023-08-02,05:59:04.000,214,10973540,13285,0,1690955943,13134.221750079996,60.60341447999963,53548.88021376001
2023-08-02,05:59:05.000,214,10973567,13405,0,1690955944,13134.201541149996,60.63161100000434,53548.88720088
2023-08-02,05:59:06.000,214,10973509,13525,0,1690955945,13134.201541149996,60.57521796000219,53548.84527816
2023-08-02,05:59:07.000,214,10973560,13165,0,1690955946,13134.208277459991,60.61751273999835,53548.87322664
2023-08-02,05:59:08.000,214,10973554,13765,0,1690955947,13134.215013770001,60.60341447999963,53548.83829104
2023-08-02,05:59:09.000,214,10973581,13165,0,1690955948,13134.248695319991,60.60341447999963,53548.92213648001
2023-08-02,05:59:10.000,214,10973564,13285,0,1690955949,13134.282376869996,60.6386601300037,53548.87322664
2023-08-02,05:59:11.000,214,10973578,13325,0,1690955950,13134.228486389991,60.63161100000434,53548.859252400005
2023-08-02,05:59:12.000,214,10973571,13525,0,1690955951,13134.295849490001,60.65275839000242,53548.894188
2023-08-02,05:59:13.000,214,10973546,13645,0,1690955952,13134.316058420001,60.64570926000306,53548.9640592
2023-08-02,05:59:14.000,214,10973551,13405,0,1690955953,13134.336267350001,60.6386601300037,53548.9640592
2023-08-02,05:59:15.000,214,10973582,13365,0,1690955954,13134.363212589997,60.680954909999855,53548.99899480001
2023-08-02,05:59:16.000,214,10973562,13045,0,1690955955,13134.268904249991,60.680954909999855,53548.92213648001
2023-08-02,05:59:17.000,214,10973586,13365,0,1690955956,13134.275640560001,60.673905780000496,53548.9640592
2023-08-02,05:59:18.000,214,10973580,13285,0,1690955957,13134.376685210002,60.66685665000114,53548.98502056
2023-08-02,05:59:19.000,214,10973540,13325,0,1690955958,13134.369948899992,60.71620056000393,53549.00598192
2023-08-02,05:59:20.000,214,10973574,13285,0,1690955959,13134.423839379997,60.69505316999857,53549.00598192
2023-08-02,05:59:21.000,214,10973606,13285,0,1690955960,13134.437312000002,60.723249690003286,53549.04091752
2023-08-02,05:59:22.000,214,10973604,13125,0,1690955961,13134.383421519997,60.76554446999944,53549.04790464001
2023-08-02,05:59:23.000,214,10973605,13405,0,1690955962,13134.450784619992,60.79374099000415,53549.06187888
2023-08-02,05:59:24.000,214,10973604,13045,0,1690955963,13134.430575689992,60.80079012000351,53549.00598192
2023-08-02,05:59:25.000,214,10973553,13405,0,1690955964,13134.484466169997,60.83603577000031,53549.075853120004
2023-08-02,05:59:26.000,214,10973626,13285,0,1690955965,13134.464257239997,60.79374099000415,53549.026943280005
2023-08-02,05:59:27.000,214,10973602,13525,0,1690955966,13134.437312000002,60.82898664000095,53548.98502056
2023-08-02,05:59:28.000,214,10973533,13285,0,1690955967,13134.511411409992,60.80783925000287,53549.11078872
2023-08-02,05:59:29.000,214,10973544,13445,0,1690955968,13134.491202479992,60.81488838000223,53549.16668568001
2023-08-02,05:59:30.000,214,10973574,13485,0,1690955969,13134.511411409992,60.857183159998385,53549.15271144
2023-08-02,05:59:31.000,214,10973553,13285,0,1690955970,13134.531620339993,60.83603577000031,53549.13873720001
2023-08-02,05:59:32.000,214,10973575,13245,0,1690955971,13134.437312000002,60.87833055000374,53549.08284024
2023-08-02,05:59:33.000,214,10973597,13165,0,1690955972,13134.444048309997,60.864232289997744,53549.08284024
2023-08-02,05:59:34.000,214,10973542,13325,0,1690955973,13134.518147720002,60.92062532999989,53549.13175008
2023-08-02,05:59:35.000,214,10973587,13165,0,1690955974,13134.524884029997,60.899477940001816,53549.194634160005
2023-08-02,05:59:36.000,214,10973597,13445,0,1690955975,13134.518147720002,60.913576200000534,53549.15969856
2023-08-02,05:59:37.000,214,10973585,13285,0,1690955976,13134.524884029997,60.87128142000438,53549.22258264
2023-08-02,05:59:38.000,214,10973598,13005,0,1690955977,13134.585510819998,60.92767445999925,53549.25053112
2023-08-02,05:59:39.000,214,10973593,13485,0,1690955978,13134.612456059993,60.913576200000534,53549.243544000004
2023-08-02,05:59:40.000,214,10973547,13485,0,1690955979,13134.612456059993,60.948821850004606,53549.2086084
2023-08-02,05:59:41.000,214,10973530,13245,0,1690955980,13134.572038199993,60.9840675000014,53549.1736728
2023-08-02,05:59:42.000,214,10973504,13245,0,1690955981,13134.605719749998,60.96996924000268,53549.18764704001
2023-08-02,05:59:43.000,214,10973563,13405,0,1690955982,13134.693291779993,60.99111663000076,53549.29944096
2023-08-02,05:59:44.000,214,10973556,13445,0,1690955983,13134.733709639993,61.00521488999948,53549.30642808001
2023-08-02,05:59:45.000,214,10973574,13565,0,1690955984,13134.733709639993,60.99816576000012,53549.292453840004
2023-08-02,05:59:46.000,214,10973565,13565,0,1690955985,13134.767391189998,61.04046054000355,53549.32040232
2023-08-02,05:59:47.000,214,10973589,13605,0,1690955986,13134.801072739989,61.01226401999884,53549.35533792001
2023-08-02,05:59:48.000,214,10973580,13605,0,1690955987,13134.794336429994,61.089804449999065,53549.33437656001
2023-08-02,05:59:49.000,214,10973557,13125,0,1690955988,13134.854963219994,61.125050100003136,53549.3483508
2023-08-02,05:59:50.000,214,10973589,13525,0,1690955989,13134.888644769999,61.11095184000442,53549.39027352
2023-08-02,05:59:51.000,214,10973530,13165,0,1690955990,13134.868435839999,61.15324662000057,53549.39027352
2023-08-02,05:59:52.000,214,10973569,13285,0,1690955991,13134.895381079994,61.188492270004645,53549.362325040005
2023-08-02,05:59:53.000,214,10973529,13325,0,1690955992,13135.00316203999,61.18144313999801,53549.49508032
2023-08-02,05:59:54.000,214,10973551,13045,0,1690955993,13135.03010728,61.22373792000144,53549.51604168
2023-08-02,05:59:55.000,214,10973612,13765,0,1690955994,13135.02337096999,61.23783618000016,53549.51604168
2023-08-02,05:59:56.000,214,10973619,13245,0,1690955995,13134.98295310999,61.25193443999888,53549.46713184
2023-08-02,05:59:57.000,214,10973588,13285,0,1690955996,13135.03010728,61.28013096000359,53549.51604168
2023-08-02,05:59:58.000,214,10973587,13285,0,1690955997,13135.097470379995,61.315376610000385,53549.55097728001
2023-08-02,05:59:59.000,214,10973551,13085,0,1690955998,13135.07052514,61.35062226000446,53549.49508032
2023-08-02,06:00:00.000,214,10973553,13285,0,1690955999,13135.137888239995,61.40701529999933,53549.65578408
2023-08-02,06:00:01.000,214,10973586,13045,0,1690956000,13135.14462454999,61.371769650002534,53549.648796960006
2023-08-02,06:00:02.000,214,10973556,13285,0,1690956001,13135.158097169995,61.37881878000189,53549.62084848001
2023-08-02,06:00:03.000,214,10973573,13125,0,1690956002,13135.19177872,61.38586791000125,53549.66975832001
2023-08-02,06:00:04.000,214,10973539,13365,0,1690956003,13135.20525133999,61.45635921000212,53549.68373256
2023-08-02,06:00:05.000,214,10973547,13645,0,1690956004,13135.23219658,61.45635921000212,53549.67674544
2023-08-02,06:00:06.000,214,10973605,12925,0,1690956005,13135.25240551,61.50570312000491,53549.648796960006
2023-08-02,06:00:07.000,214,10973549,13405,0,1690956006,13135.26587812999,61.491604859998915,53549.6627712
2023-08-02,06:00:08.000,214,10973556,13245,0,1690956007,13135.35345016,61.50570312000491,53549.795526480004
2023-08-02,06:00:09.000,214,10973566,13245,0,1690956008,13135.427549569991,61.50570312000491,53549.78155224
2023-08-02,06:00:10.000,214,10973541,13245,0,1690956009,13135.427549569991,61.52685051000299,53549.84443632
2023-08-02,06:00:11.000,214,10973574,13365,0,1690956010,13135.447758499991,61.51275225000427,53549.77456512
2023-08-02,06:00:12.000,214,10973553,13285,0,1690956011,13135.400604329996,61.540948770001705,53549.767578000006
2023-08-02,06:00:13.000,214,10973574,13165,0,1690956012,13135.441022189996,61.56209615999978,53549.85142344
2023-08-02,06:00:14.000,214,10973558,13365,0,1690956013,13135.474703740001,61.55504703000042,53549.83744920001
2023-08-02,06:00:15.000,214,10973534,13565,0,1690956014,13135.528594219992,61.52685051000299,53549.82347496
2023-08-02,06:00:16.000,214,10973591,13285,0,1690956015,13135.575748390002,61.56914528999914,53549.83744920001
2023-08-02,06:00:17.000,214,10973547,13005,0,1690956016,13135.643111489997,61.56209615999978,53549.88635904001
2023-08-02,06:00:18.000,214,10973578,13125,0,1690956017,13135.730683519992,61.55504703000042,53549.87937192
2023-08-02,06:00:19.000,214,10973595,13245,0,1690956018,13135.750892449993,61.56209615999978,53549.92828176001
2023-08-02,06:00:20.000,214,10973505,13285,0,1690956019,13135.750892449993,61.55504703000042,53549.92129464
2023-08-02,06:00:21.000,214,10973540,13125,0,1690956020,13135.777837690002,61.56914528999914,53549.942256
2023-08-02,06:00:22.000,214,10973566,13325,0,1690956021,13135.791310309993,61.58324354999786,53549.90033328
2023-08-02,06:00:23.000,214,10973587,13325,0,1690956022,13135.892354959993,61.540948770001705,53550.02610144001
2023-08-02,06:00:24.000,214,10973589,13245,0,1690956023,13135.932772819993,61.5761944199985,53550.07501128001
2023-08-02,06:00:25.000,214,10973565,13285,0,1690956024,13135.952981749993,61.540948770001705,53550.05404992001
2023-08-02,06:00:26.000,214,10973518,13365,0,1690956025,13135.966454369998,61.590292680004495,53550.05404992001
2023-08-02,06:00:27.000,214,10973629,13165,0,1690956026,13136.020344849989,61.56914528999914,53550.10994688
2023-08-02,06:00:28.000,214,10973579,13405,0,1690956027,13136.027081159998,61.5761944199985,53550.130908240004
2023-08-02,06:00:29.000,214,10973562,13405,0,1690956028,13136.040553779989,61.597341810003854,53550.14488248001
2023-08-02,06:00:40.000,214,10973554,13245,0,1690956039,13136.128125809999,61.55504703000042,53550.30558624
2023-08-02,06:00:41.000,214,10973553,13285,0,1690956040,13136.148334739999,61.533899640002346,53550.30558624
2023-08-02,06:00:42.000,214,10973541,13045,0,1690956041,13136.1887526,61.51275225000427,53550.368470320005
2023-08-02,06:00:43.000,214,10973564,13445,0,1690956042,13136.148334739999,61.547997900001064,53550.319560480006
2023-08-02,06:00:44.000,214,10973571,13045,0,1690956043,13136.134862119994,61.540948770001705,53550.298599120004
2023-08-02,06:00:45.000,214,10973553,13405,0,1690956044,13136.107916879999,61.55504703000042,53550.249689280005
2023-08-02,06:00:46.000,214,10973527,13565,0,1690956045,13136.128125809999,61.590292680004495,53550.31257336001
2023-08-02,06:00:47.000,214,10973558,13565,0,1690956046,13136.168543669999,61.5761944199985,53550.34052184001
2023-08-02,06:00:48.000,214,10973559,13525,0,1690956047,13136.195488909994,61.5761944199985,53550.37545744
2023-08-02,06:00:49.000,214,10973548,13245,0,1690956048,13136.18201628999,61.56209615999978,53550.40340592
2023-08-02,06:00:50.000,214,10973554,13125,0,1690956049,13136.20222521999,61.58324354999786,53550.43135440001
2023-08-02,06:00:51.000,214,10973569,13325,0,1690956050,13136.215697839994,61.56209615999978,53550.466290000004
2023-08-02,06:00:52.000,214,10973523,13245,0,1690956051,13136.148334739999,61.56914528999914,53550.33353472
2023-08-02,06:00:53.000,214,10973567,12965,0,1690956052,13136.155071049994,61.58324354999786,53550.417380160005
2023-08-02,06:00:54.000,214,10973537,13405,0,1690956053,13136.195488909994,61.61144007000257,53550.42436728
2023-08-02,06:00:55.000,214,10973528,13205,0,1690956054,13136.18201628999,61.63963659000001,53550.438341520006
2023-08-02,06:00:56.000,214,10973562,13245,0,1690956055,13136.114653189994,61.61144007000257,53550.45231576
2023-08-02,06:00:57.000,214,10973542,13245,0,1690956056,13136.114653189994,61.64668571999937,53550.42436728
2023-08-02,06:00:58.000,214,10973557,13085,0,1690956057,13136.12138949999,61.67488224000408,53550.51519984
2023-08-02,06:00:59.000,214,10973563,13485,0,1690956058,13136.12138949999,61.64668571999937,53550.49423848
2023-08-02,06:01:00.000,214,10973554,13405,0,1690956059,13136.094444259994,61.68193137000344,53550.45930288001
2023-08-02,06:01:01.000,214,10973560,13445,0,1690956060,13136.054026399994,61.70307876000152,53550.45930288001
2023-08-02,06:01:02.000,214,10973549,13325,0,1690956061,13136.067499019999,61.717177020000236,53550.49423848
2023-08-02,06:01:03.000,214,10973533,13205,0,1690956062,13136.087707949999,61.717177020000236,53550.54314832
2023-08-02,06:01:04.000,214,10973535,13325,0,1690956063,13136.074235329994,61.766520930003026,53550.52218696
2023-08-02,06:01:05.000,214,10973563,13325,0,1690956064,13136.033817469994,61.75242267000431,53550.49423848
2023-08-02,06:01:06.000,214,10973576,13325,0,1690956065,13136.027081159998,61.80881570999918,53550.56410968
2023-08-02,06:01:07.000,214,10973581,13525,0,1690956066,13136.027081159998,61.80881570999918,53550.51519984
2023-08-02,06:01:08.000,214,10973549,13365,0,1690956067,13135.926036509998,61.8229139699979,53550.51519984
2023-08-02,06:01:09.000,214,10973557,13165,0,1690956068,13135.946245439998,61.86520875000133,53550.52917408001
2023-08-02,06:01:10.000,214,10973581,13085,0,1690956069,13135.952981749993,61.87225788000069,53550.55013544
2023-08-02,06:01:11.000,214,10973583,13485,0,1690956070,13135.872146029993,61.88635613999941,53550.49423848
2023-08-02,06:01:12.000,214,10973586,13325,0,1690956071,13135.892354959993,61.92160179000348,53550.5012256
2023-08-02,06:01:13.000,214,10973556,13245,0,1690956072,13135.912563889993,61.96389656999963,53550.56410968
2023-08-02,06:01:14.000,214,10973564,13445,0,1690956073,13135.899091269988,61.992093090004346,53550.56410968
2023-08-02,06:01:15.000,214,10973542,13285,0,1690956074,13135.892354959993,61.98504395999771,53550.536161200005
2023-08-02,06:01:16.000,214,10973547,13405,0,1690956075,13135.858673409988,61.98504395999771,53550.5012256
2023-08-02,06:01:17.000,214,10973601,13285,0,1690956076,13135.811519239993,61.999142220003705,53550.5012256
2023-08-02,06:01:18.000,214,10973525,13325,0,1690956077,13135.838464480003,62.04143699999986,53550.54314832
2023-08-02,06:01:19.000,214,10973522,13405,0,1690956078,13135.777837690002,62.0343878700005,53550.5710968
2023-08-02,06:01:20.000,214,10973544,13365,0,1690956079,13135.811519239993,62.04848612999922,53550.5710968
2023-08-02,06:01:21.000,214,10973553,13085,0,1690956080,13135.804782929998,62.09783004000201,53550.585071040005
2023-08-02,06:01:22.000,214,10973544,13285,0,1690956081,13135.744156139997,62.07668265000393,53550.55712256001
2023-08-02,06:01:23.000,214,10973591,13765,0,1690956082,13135.831728169993,62.09783004000201,53550.59904528001
2023-08-02,06:01:24.000,214,10973564,13245,0,1690956083,13135.723947209997,62.133075689998805,53550.60603240001
2023-08-02,06:01:25.000,214,10973564,13325,0,1690956084,13135.757628760002,62.133075689998805,53550.62699376001
2023-08-02,06:01:26.000,214,10973527,13525,0,1690956085,13135.737419830002,62.175370470002235,53550.5012256
2023-08-02,06:01:27.000,214,10973532,13245,0,1690956086,13135.676793040002,62.182419600001595,53550.55712256001
2023-08-02,06:01:28.000,214,10973520,13205,0,1690956087,13135.730683519992,62.231763510004384,53550.64795512001
2023-08-02,06:01:29.000,214,10973548,13525,0,1690956088,13135.703738279997,62.19651786000031,53550.67590360001
2023-08-02,06:01:30.000,214,10973564,13245,0,1690956089,13135.703738279997,62.21766524999839,53550.60603240001
2023-08-02,06:01:31.000,214,10973574,13325,0,1690956090,13135.730683519992,62.2458617700031,53550.69686496001
2023-08-02,06:01:32.000,214,10973601,13325,0,1690956091,13135.636375180002,62.231763510004384,53550.59205816
2023-08-02,06:01:33.000,214,10973613,13645,0,1690956092,13135.622902559997,62.2458617700031,53550.536161200005
2023-08-02,06:01:34.000,214,10973566,13165,0,1690956093,13135.656584110002,62.29520567999862,53550.60603240001
2023-08-02,06:01:35.000,214,10973596,13445,0,1690956094,13135.656584110002,62.302254809997976,53550.67590360001
2023-08-02,06:01:36.000,214,10973549,13485,0,1690956095,13135.676793040002,62.33750046000205,53550.68289072
2023-08-02,06:01:37.000,214,10973567,13205,0,1690956096,13135.663320419997,62.31635307000397,53550.654942240006
2023-08-02,06:01:38.000,214,10973568,13165,0,1690956097,13135.609429939992,62.33045133000269,53550.5710968
2023-08-02,06:01:39.000,214,10973538,13085,0,1690956098,13135.649847799992,62.33750046000205,53550.66192936
2023-08-02,06:01:40.000,214,10973548,13245,0,1690956099,13135.609429939992,62.34454959000141,53550.66891648
2023-08-02,06:01:41.000,214,10973565,13285,0,1690956100,13135.528594219992,62.351598720000766,53550.640968
2023-08-02,06:01:42.000,214,10973561,13285,0,1690956101,13135.555539460001,62.351598720000766,53550.54314832
2023-08-02,06:01:43.000,214,10973560,13365,0,1690956102,13135.582484699997,62.358647850000125,53550.62699376001
2023-08-02,06:01:44.000,214,10973595,13205,0,1690956103,13135.589221009992,62.365696979999484,53550.66891648
2023-08-02,06:01:45.000,214,10973564,13245,0,1690956104,13135.548803149992,62.33750046000205,53550.640968
2023-08-02,06:01:46.000,214,10973545,13365,0,1690956105,13135.542066839997,62.407991760002915,53550.585071040005
2023-08-02,06:01:47.000,214,10973526,13205,0,1690956106,13135.535330530001,62.400942630003556,53550.633980880004
2023-08-02,06:01:48.000,214,10973531,13245,0,1690956107,13135.508385289992,62.407991760002915,53550.585071040005
2023-08-02,06:01:49.000,214,10973579,13405,0,1690956108,13135.474703740001,62.3797952399982,53550.633980880004
2023-08-02,06:01:50.000,214,10973525,13245,0,1690956109,13135.488176359991,62.358647850000125,53550.61301952
2023-08-02,06:01:51.000,214,10973577,13245,0,1690956110,13135.407340639991,62.38684437000484,53550.51519984
2023-08-02,06:01:52.000,214,10973524,13205,0,1690956111,13135.420813259996,62.37274610999884,53550.51519984
2023-08-02,06:01:53.000,214,10973590,13445,0,1690956112,13135.535330530001,62.400942630003556,53550.57808392001
2023-08-02,06:01:54.000,214,10973559,13445,0,1690956113,13135.488176359991,62.365696979999484,53550.585071040005
2023-08-02,06:01:55.000,214,10973526,13525,0,1690956114,13135.454494810001,62.400942630003556,53550.52917408001
2023-08-02,06:01:56.000,214,10973566,13285,0,1690956115,13135.400604329996,62.42209002000163,53550.466290000004
2023-08-02,06:01:57.000,214,10973502,13245,0,1690956116,13135.400604329996,62.42209002000163,53550.52917408001
2023-08-02,06:01:58.000,214,10973558,13445,0,1690956117,13135.461231119996,62.43618828000035,53550.52917408001
2023-08-02,06:01:59.000,214,10973568,13565,0,1690956118,13135.434285880001,62.42913915000099,53550.44532864
2023-08-02,06:02:00.000,214,10973554,13445,0,1690956119,13135.447758499991,62.42209002000163,53550.51519984
2023-08-02,06:02:01.000,214,10973565,13525,0,1690956120,13135.494912670001,62.44323740999971,53550.438341520006
2023-08-02,06:02:02.000,214,10973535,13325,0,1690956121,13135.501648979996,62.415040890002274,53550.5012256
2023-08-02,06:02:03.000,214,10973535,13285,0,1690956122,13135.542066839997,62.44323740999971,53550.466290000004
2023-08-02,06:02:04.000,214,10973546,13485,0,1690956123,13135.508385289992,62.46438479999779,53550.45930288001
2023-08-02,06:02:05.000,214,10973535,13085,0,1690956124,13135.528594219992,62.45733566999843,53550.41039304001
2023-08-02,06:02:06.000,214,10973557,13525,0,1690956125,13135.528594219992,62.44323740999971,53550.38943168001
2023-08-02,06:02:07.000,214,10973538,13325,0,1690956126,13135.488176359991,62.45733566999843,53550.41039304001
2023-08-02,06:02:08.000,214,10973535,13285,0,1690956127,13135.589221009992,62.45733566999843,53550.42436728
2023-08-02,06:02:09.000,214,10973548,13125,0,1690956128,13135.656584110002,62.45028653999907,53550.48026424001
2023-08-02,06:02:10.000,214,10973545,13285,0,1690956129,13135.683529349997,62.46438479999779,53550.47327712
2023-08-02,06:02:11.000,214,10973534,13325,0,1690956130,13135.710474589992,62.4925813200025,53550.49423848
2023-08-02,06:02:12.000,214,10973570,13485,0,1690956131,13135.676793040002,62.55602349000401,53550.38244456
2023-08-02,06:02:13.000,214,10973582,13445,0,1690956132,13135.703738279997,62.527826969999296,53550.33353472
2023-08-02,06:02:14.000,214,10973540,13285,0,1690956133,13135.757628760002,62.527826969999296,53550.45231576
2023-08-02,06:02:15.000,214,10973545,13285,0,1690956134,13135.777837690002,62.56307262000337,53550.466290000004
2023-08-02,06:02:16.000,214,10973526,13285,0,1690956135,13135.784573999998,62.584220010001445,53550.45930288001
2023-08-02,06:02:17.000,214,10973559,13365,0,1690956136,13135.804782929998,62.55602349000401,53550.3964188
2023-08-02,06:02:18.000,214,10973572,13485,0,1690956137,13135.878882339988,62.584220010001445,53550.47327712
2023-08-02,06:02:19.000,214,10973562,13285,0,1690956138,13135.899091269988,62.577170880002086,53550.42436728
2023-08-02,06:02:20.000,214,10973536,13405,0,1690956139,13135.885618649998,62.57012175000273,53550.38943168001
2023-08-02,06:02:21.000,214,10973512,13125,0,1690956140,13135.851937099993,62.626514790004876,53550.35449608
2023-08-02,06:02:22.000,214,10973568,13005,0,1690956141,13135.878882339988,62.61946565999824,53550.368470320005
2023-08-02,06:02:23.000,214,10973548,13085,0,1690956142,13135.966454369998,62.640613050003594,53550.42436728
2023-08-02,06:02:24.000,214,10973531,13285,0,1690956143,13135.979926989989,62.65471131000231,53550.50821272001
2023-08-02,06:02:25.000,214,10973568,12925,0,1690956144,13136.020344849989,62.68290782999975,53550.438341520006
2023-08-02,06:02:26.000,214,10973532,13125,0,1690956145,13136.013608539994,62.66880957000103,53550.45231576
2023-08-02,06:02:27.000,214,10973607,12885,0,1690956146,13136.067499019999,62.66176044000167,53550.487251360006
2023-08-02,06:02:28.000,214,10973542,13405,0,1690956147,13136.013608539994,62.68995695999911,53550.48026424001
2023-08-02,06:02:29.000,214,10973560,13645,0,1690956148,13136.054026399994,62.66880957000103,53550.49423848
2023-08-02,06:02:30.000,214,10973558,13165,0,1690956149,13136.101180569989,62.70405521999783,53550.48026424001
2023-08-02,06:02:31.000,214,10973525,13365,0,1690956150,13136.040553779989,62.71815348000382,53550.44532864
2023-08-02,06:02:32.000,214,10973548,13405,0,1690956151,13136.094444259994,62.71815348000382,53550.44532864
2023-08-02,06:02:33.000,214,10973593,13325,0,1690956152,13136.175279979994,62.73225174000254,53550.49423848
2023-08-02,06:02:34.000,214,10973543,13245,0,1690956153,13136.1887526,62.74635000000126,53550.49423848
2023-08-02,06:02:35.000,214,10973602,13165,0,1690956154,13136.20222521999,62.774546519998694,53550.50821272001
2023-08-02,06:02:36.000,214,10973495,13445,0,1690956155,13136.16180735999,62.78159564999805,53550.45231576
2023-08-02,06:02:37.000,214,10973536,13125,0,1690956156,13136.20222521999,62.802743040003406,53550.466290000004
2023-08-02,06:02:38.000,214,10973520,13765,0,1690956157,13136.22917046,62.79569391000405,53550.5012256
2023-08-02,06:02:39.000,214,10973545,13325,0,1690956158,13136.235906769994,62.8379886900002,53550.43135440001
2023-08-02,06:02:40.000,214,10973544,13165,0,1690956159,13136.336951419995,62.83093956000084,53550.55013544
2023-08-02,06:02:41.000,214,10973509,13205,0,1690956160,13136.316742489995,62.83093956000084,53550.49423848
2023-08-02,06:02:42.000,214,10973528,13405,0,1690956161,13136.33021511,62.88028347000363,53550.45930288001
2023-08-02,06:02:43.000,214,10973595,13405,0,1690956162,13136.35042404,62.88733260000299,53550.52218696
2023-08-02,06:02:44.000,214,10973544,13605,0,1690956163,13136.36389665999,62.90143086000171,53550.52917408001
2023-08-02,06:02:45.000,214,10973610,13285,0,1690956164,13136.377369279995,62.92257824999979,53550.55013544
2023-08-02,06:02:46.000,214,10973529,13125,0,1690956165,13136.397578209995,62.943725639997865,53550.47327712
2023-08-02,06:02:47.000,214,10973550,13285,0,1690956166,13136.37063297,62.96487303000322,53550.466290000004
2023-08-02,06:02:48.000,214,10973575,13245,0,1690956167,13136.42452344999,62.97192216000258,53550.56410968
2023-08-02,06:02:49.000,214,10973561,13405,0,1690956168,13136.46494130999,62.97897129000194,53550.5710968
2023-08-02,06:02:50.000,214,10973560,13325,0,1690956169,13136.50535916999,62.986020420001296,53550.536161200005
2023-08-02,06:02:51.000,214,10973556,13245,0,1690956170,13136.51209548,63.035364330004086,53550.59904528001
2023-08-02,06:02:52.000,214,10973538,13445,0,1690956171,13136.49188655,63.035364330004086,53550.52917408001
2023-08-02,06:02:53.000,214,10973506,13245,0,1690956172,13136.53230441,63.049462590002804,53550.52218696
2023-08-02,06:02:54.000,214,10973537,13245,0,1690956173,13136.579458579996,63.05651172000216,53550.56410968
2023-08-02,06:02:55.000,214,10973529,13365,0,1690956174,13136.586194889991,63.0847082399996,53550.536161200005
2023-08-02,06:02:56.000,214,10973498,13365,0,1690956175,13136.619876439996,63.11290476000431,53550.54314832
2023-08-02,06:02:57.000,214,10973571,13525,0,1690956176,13136.660294299996,63.12700302000303,53550.536161200005
2023-08-02,06:02:58.000,214,10973565,13485,0,1690956177,13136.714184780001,63.09175736999896,53550.61301952
2023-08-02,06:02:59.000,214,10973526,13245,0,1690956178,13136.761338949997,63.10585562999768,53550.57808392001
2023-08-02,06:03:00.000,214,10973526,13285,0,1690956179,13136.761338949997,63.162248669999826,53550.56410968
2023-08-02,06:03:01.000,214,10973550,13365,0,1690956180,13136.781547879997,63.14815041000111,53550.585071040005
2023-08-02,06:03:02.000,214,10973595,13245,0,1690956181,13136.801756809997,63.19044519000454,53550.55712256001
2023-08-02,06:03:03.000,214,10973594,13245,0,1690956182,13136.855647290002,63.1974943200039,53550.57808392001
2023-08-02,06:03:04.000,214,10973570,13445,0,1690956183,13136.909537769992,63.1974943200039,53550.60603240001
2023-08-02,06:03:05.000,214,10973565,13245,0,1690956184,13136.990373489993,63.225690840001334,53550.64795512001
2023-08-02,06:03:06.000,214,10973559,13285,0,1690956185,13136.956691940002,63.24683822999941,53550.59205816
2023-08-02,06:03:07.000,214,10973546,13005,0,1690956186,13137.064472899998,63.23978910000005,53550.633980880004
2023-08-02,06:03:08.000,214,10973572,12925,0,1690956187,13137.077945519988,63.211592580002616,53550.62699376001
2023-08-02,06:03:09.000,214,10973554,13445,0,1690956188,13137.098154449988,63.267985620004765,53550.59205816
2023-08-02,06:03:10.000,214,10973528,13285,0,1690956189,13137.138572309988,63.26093648999813,53550.703852080005
2023-08-02,06:03:11.000,214,10973571,13165,0,1690956190,13137.131835999993,63.32437865999964,53550.59904528001
2023-08-02,06:03:12.000,214,10973565,13365,0,1690956191,13137.185726479998,63.31028040000092,53550.66192936
2023-08-02,06:03:13.000,214,10973581,13205,0,1690956192,13137.253089579994,63.331427789999,53550.640968
2023-08-02,06:03:14.000,214,10973549,13285,0,1690956193,13137.280034819989,63.28913301000284,53550.654942240006
2023-08-02,06:03:15.000,214,10973558,13165,0,1690956194,13137.259825889989,63.32437865999964,53550.61301952
2023-08-02,06:03:16.000,214,10973543,13605,0,1690956195,13137.300243749989,63.31732953000028,53550.633980880004
2023-08-02,06:03:17.000,214,10973595,13365,0,1690956196,13137.354134229994,63.331427789999,53550.68987784
2023-08-02,06:03:18.000,214,10973581,13445,0,1690956197,13137.367606849999,63.32437865999964,53550.66891648
2023-08-02,06:03:19.000,214,10973547,13325,0,1690956198,13137.354134229994,63.31732953000028,53550.66891648
2023-08-02,06:03:20.000,214,10973558,13125,0,1690956199,13137.414761019994,63.32437865999964,53550.72481344001
2023-08-02,06:03:21.000,214,10973586,13245,0,1690956200,13137.42149732999,63.30323127000156,53550.71782632
2023-08-02,06:03:22.000,214,10973531,13405,0,1690956201,13137.44170625999,63.26093648999813,53550.7108392
2023-08-02,06:03:23.000,214,10973534,13325,0,1690956202,13137.46191518999,63.28913301000284,53550.73180056
2023-08-02,06:03:24.000,214,10973535,13405,0,1690956203,13137.48212411999,63.25388735999877,53550.78769752
2023-08-02,06:03:25.000,214,10973565,13085,0,1690956204,13137.48886043,63.26093648999813,53550.74577480001
2023-08-02,06:03:26.000,214,10973591,13325,0,1690956205,13137.455178879994,63.25388735999877,53550.72481344001
2023-08-02,06:03:27.000,214,10973552,13245,0,1690956206,13137.434969949994,63.26093648999813,53550.74577480001
2023-08-02,06:03:28.000,214,10973556,13125,0,1690956207,13137.46191518999,63.25388735999877,53550.76673616001
2023-08-02,06:03:29.000,214,10973555,13405,0,1690956208,13137.52927829,63.20454345000326,53550.80865888
2023-08-02,06:03:30.000,214,10973567,13445,0,1690956209,13137.556223529995,63.20454345000326,53550.822633120006
2023-08-02,06:03:31.000,214,10973558,13245,0,1690956210,13137.56969615,63.176346929998545,53550.801671760004
2023-08-02,06:03:32.000,214,10973563,13405,0,1690956211,13137.50233304999,63.176346929998545,53550.73180056
2023-08-02,06:03:33.000,214,10973586,13005,0,1690956212,13137.4686515,63.19044519000454,53550.73878768
2023-08-02,06:03:34.000,214,10973555,13285,0,1690956213,13137.50906936,63.14110128000175,53550.7807104
2023-08-02,06:03:35.000,214,10973544,13565,0,1690956214,13137.48886043,63.14110128000175,53550.75974904
2023-08-02,06:03:36.000,214,10973565,13285,0,1690956215,13137.48212411999,63.11290476000431,53550.7108392
2023-08-02,06:03:37.000,214,10973560,13605,0,1690956216,13137.44170625999,63.14110128000175,53550.77372328001
2023-08-02,06:03:38.000,214,10973524,13245,0,1690956217,13137.54275090999,63.10585562999768,53550.83660736
2023-08-02,06:03:39.000,214,10973528,13165,0,1690956218,13137.495596739995,63.0847082399996,53550.801671760004
2023-08-02,06:03:40.000,214,10973542,13245,0,1690956219,13137.50906936,63.06356085000152,53550.77372328001
2023-08-02,06:03:41.000,214,10973581,13245,0,1690956220,13137.44170625999,63.05651172000216,53550.73878768
2023-08-02,06:03:42.000,214,10973571,13245,0,1690956221,13137.44170625999,63.07765911000024,53550.73180056
2023-08-02,06:03:43.000,214,10973563,13325,0,1690956222,13137.475387809995,63.00716780999937,53550.752761920005
2023-08-02,06:03:44.000,214,10973552,13245,0,1690956223,13137.475387809995,63.000118680000014,53550.78769752
2023-08-02,06:03:45.000,214,10973527,13485,0,1690956224,13137.44170625999,62.97897129000194,53550.73878768
2023-08-02,06:03:46.000,214,10973549,13325,0,1690956225,13137.40128839999,62.936676509998506,53550.71782632
2023-08-02,06:03:47.000,214,10973570,13085,0,1690956226,13137.40128839999,62.9507747700045,53550.74577480001
2023-08-02,06:03:48.000,214,10973586,13285,0,1690956227,13137.434969949994,62.92257824999979,53550.73180056
2023-08-02,06:03:49.000,214,10973584,13205,0,1690956228,13137.40802471,62.88028347000363,53550.76673616001
2023-08-02,06:03:50.000,214,10973557,13285,0,1690956229,13137.40802471,62.89438173000235,53550.66192936
2023-08-02,06:03:51.000,214,10973541,13205,0,1690956230,13137.347397919999,62.84503781999956,53550.640968
2023-08-02,06:03:52.000,214,10973591,13125,0,1690956231,13137.34066160999,62.83093956000084,53550.66891648
2023-08-02,06:03:53.000,214,10973563,13365,0,1690956232,13137.36087053999,62.809792170002765,53550.77372328001
2023-08-02,06:03:54.000,214,10973572,13245,0,1690956233,13137.374343159994,62.809792170002765,53550.67590360001
2023-08-02,06:03:55.000,214,10973561,13285,0,1690956234,13137.333925299994,62.78864478000469,53550.7108392
2023-08-02,06:03:56.000,214,10973569,13205,0,1690956235,13137.306980059999,62.78864478000469,53550.633980880004
2023-08-02,06:03:57.000,214,10973573,13485,0,1690956236,13137.253089579994,62.767497389999335,53550.59904528001
2023-08-02,06:03:58.000,214,10973586,13325,0,1690956237,13137.226144339998,62.73225174000254,53550.51519984
2023-08-02,06:03:59.000,214,10973563,13325,0,1690956238,13137.232880649994,62.753399130000616,53550.62000664
2023-08-02,06:04:00.000,214,10973584,13205,0,1690956239,13137.286771129999,62.68995695999911,53550.61301952
2023-08-02,06:04:01.000,214,10973574,13445,0,1690956240,13137.239616959989,62.68995695999911,53550.59205816
2023-08-02,06:04:02.000,214,10973574,13125,0,1690956241,13137.226144339998,62.67585870000039,53550.55013544
2023-08-02,06:04:03.000,214,10973536,13205,0,1690956242,13137.205935409998,62.633563920004235,53550.59205816
2023-08-02,06:04:04.000,214,10973569,13245,0,1690956243,13137.165517549998,62.633563920004235,53550.5710968
2023-08-02,06:04:05.000,214,10973567,13045,0,1690956244,13137.178990169989,62.626514790004876,53550.55013544
2023-08-02,06:04:06.000,214,10973619,13125,0,1690956245,13137.172253859993,62.59831827000016,53550.51519984
2023-08-02,06:04:07.000,214,10973582,13325,0,1690956246,13137.145308619998,62.577170880002086,53550.49423848
2023-08-02,06:04:08.000,214,10973523,12925,0,1690956247,13137.219408029989,62.54897436000465,53550.55712256001
2023-08-02,06:04:09.000,214,10973580,13605,0,1690956248,13137.152044929993,62.527826969999296,53550.55712256001
2023-08-02,06:04:10.000,214,10973549,13405,0,1690956249,13137.165517549998,62.49963045000186,53550.536161200005
2023-08-02,06:04:11.000,214,10973580,13285,0,1690956250,13137.125099689998,62.47848306000378,53550.536161200005
2023-08-02,06:04:12.000,214,10973581,13085,0,1690956251,13137.131835999993,62.47848306000378,53550.42436728
2023-08-02,06:04:13.000,214,10973588,13205,0,1690956252,13137.125099689998,62.44323740999971,53550.44532864
2023-08-02,06:04:14.000,214,10973618,13245,0,1690956253,13137.172253859993,62.42209002000163,53550.42436728
2023-08-02,06:04:15.000,214,10973529,13205,0,1690956254,13137.131835999993,62.38684437000484,53550.44532864
2023-08-02,06:04:16.000,214,10973587,13085,0,1690956255,13137.138572309988,62.365696979999484,53550.42436728
2023-08-02,06:04:17.000,214,10973543,13325,0,1690956256,13137.111627069993,62.358647850000125,53550.40340592
2023-08-02,06:04:18.000,214,10973549,13325,0,1690956257,13137.158781239988,62.302254809997976,53550.438341520006
2023-08-02,06:04:19.000,214,10973582,13245,0,1690956258,13137.125099689998,62.29520567999862,53550.40340592
2023-08-02,06:04:20.000,214,10973563,13565,0,1690956259,13137.138572309988,62.27405829000054,53550.38244456
2023-08-02,06:04:21.000,214,10973530,13325,0,1690956260,13137.118363379988,62.25291090000246,53550.33353472
2023-08-02,06:04:22.000,214,10973570,13245,0,1690956261,13137.118363379988,62.238812640003744,53550.34052184001
2023-08-02,06:04:23.000,214,10973559,13205,0,1690956262,13137.125099689998,62.182419600001595,53550.368470320005
2023-08-02,06:04:24.000,214,10973586,13205,0,1690956263,13137.118363379988,62.11192830000073,53550.33353472
2023-08-02,06:04:25.000,214,10973570,13365,0,1690956264,13137.057736590003,62.08373178000329,53550.29161200001
2023-08-02,06:04:26.000,214,10973579,13445,0,1690956265,13137.017318730002,62.09078091000265,53550.33353472
2023-08-02,06:04:27.000,214,10973578,13525,0,1690956266,13136.997109800002,62.02733874000114,53550.33353472
2023-08-02,06:04:28.000,214,10973548,13325,0,1690956267,13136.963428249997,62.006191350003064,53550.2566764
2023-08-02,06:04:29.000,214,10973552,13445,0,1690956268,13136.970164559993,61.96389656999963,53550.2566764
2023-08-02,06:04:30.000,214,10973559,13285,0,1690956269,13136.909537769992,61.92865092000284,53550.1868052
2023-08-02,06:04:31.000,214,10973560,13165,0,1690956270,13136.896065150002,61.87930701000005,53550.22174080001
2023-08-02,06:04:32.000,214,10973563,13365,0,1690956271,13136.869119909992,61.87930701000005,53550.17981808
2023-08-02,06:04:33.000,214,10973549,12925,0,1690956272,13136.896065150002,61.83701223000389,53550.270650640006
2023-08-02,06:04:34.000,214,10973591,13485,0,1690956273,13136.835438360002,61.829963100004534,53550.17981808
2023-08-02,06:04:35.000,214,10973613,13405,0,1690956274,13136.801756809997,61.780619190001744,53550.1868052
2023-08-02,06:04:36.000,214,10973532,13285,0,1690956275,13136.687239539991,61.74537353999767,53550.08898552
2023-08-02,06:04:37.000,214,10973566,13285,0,1690956276,13136.680503229996,61.717177020000236,53550.19379232001
2023-08-02,06:04:38.000,214,10973601,13165,0,1690956277,13136.693975850001,61.67488224000408,53550.14488248001
2023-08-02,06:04:39.000,214,10973558,13285,0,1690956278,13136.700712159996,61.61144007000257,53550.12392112001
2023-08-02,06:04:40.000,214,10973526,13485,0,1690956279,13136.660294299996,61.63963659000001,53550.130908240004
2023-08-02,06:04:41.000,214,10973586,13165,0,1690956280,13136.606403819991,61.58324354999786,53550.12392112001
2023-08-02,06:04:42.000,214,10973574,13445,0,1690956281,13136.57272227,61.56914528999914,53550.05404992001
2023-08-02,06:04:43.000,214,10973598,13645,0,1690956282,13136.579458579996,61.540948770001705,53550.102959760006
2023-08-02,06:04:44.000,214,10973597,13485,0,1690956283,13136.50535916999,61.51275225000427,53550.0121272
2023-08-02,06:04:45.000,214,10973542,13405,0,1690956284,13136.47167762,61.45635921000212,53550.06103704
2023-08-02,06:04:46.000,214,10973541,13125,0,1690956285,13136.40431451999,61.42816269000468,53549.95623024001
2023-08-02,06:04:47.000,214,10973559,13605,0,1690956286,13136.41105083,61.371769650002534,53549.984178720006
2023-08-02,06:04:48.000,214,10973536,13325,0,1690956287,13136.42452344999,61.34357312999782,53550.04007568
2023-08-02,06:04:49.000,214,10973567,13405,0,1690956288,13136.37063297,61.28013096000359,53550.05404992001
2023-08-02,06:04:50.000,214,10973553,13285,0,1690956289,13136.32347879999,61.23783618000016,53550.04007568
2023-08-02,06:04:51.000,214,10973543,13405,0,1690956290,13136.26958832,61.20259053000336,53549.95623024001
2023-08-02,06:04:52.000,214,10973573,13405,0,1690956291,13136.215697839994,61.21668879000208,53549.942256
2023-08-02,06:04:53.000,214,10973597,13565,0,1690956292,13136.215697839994,61.15324662000057,53549.90732040001
2023-08-02,06:04:54.000,214,10973558,13205,0,1690956293,13136.22917046,61.125050100003136,53549.87937192
2023-08-02,06:04:55.000,214,10973549,13485,0,1690956294,13136.195488909994,61.06865706000099,53549.85841056001
2023-08-02,06:04:56.000,214,10973541,13285,0,1690956295,13136.155071049994,61.04046054000355,53549.816487840006
2023-08-02,06:04:57.000,214,10973549,13565,0,1690956296,13136.134862119994,60.962920110003324,53549.795526480004
2023-08-02,06:04:58.000,214,10973551,13325,0,1690956297,13136.134862119994,60.96996924000268,53549.8025136
2023-08-02,06:04:59.000,214,10973568,13245,0,1690956298,13136.060762709989,60.948821850004606,53549.85142344
2023-08-02,06:05:00.000,214,10973577,13365,0,1690956299,13136.020344849989,60.89242881000246,53549.82347496
2023-08-02,06:05:01.000,214,10973544,13325,0,1690956300,13136.006872229998,60.87833055000374,53549.72565528
2023-08-02,06:05:02.000,214,10973550,13365,0,1690956301,13135.973190679993,60.84308489999967,53549.72565528
2023-08-02,06:05:03.000,214,10973558,13445,0,1690956302,13135.959718059989,60.80079012000351,53549.62084848001
2023-08-02,06:05:04.000,214,10973553,13245,0,1690956303,13135.973190679993,60.75144621000072,53549.69071968001
2023-08-02,06:05:05.000,214,10973568,13325,0,1690956304,13135.959718059989,60.730298820002645,53549.69071968001
2023-08-02,06:05:06.000,214,10973532,13085,0,1690956305,13135.905827579998,60.70915143000457,53549.65578408
2023-08-02,06:05:07.000,214,10973594,13205,0,1690956306,13135.926036509998,60.6386601300037,53549.69071968001
2023-08-02,06:05:08.000,214,10973560,13245,0,1690956307,13135.858673409988,60.66685665000114,53549.59290000001
2023-08-02,06:05:09.000,214,10973568,13245,0,1690956308,13135.845200789998,60.61751273999835,53549.57193864001
2023-08-02,06:05:10.000,214,10973548,13205,0,1690956309,13135.818255550003,60.60341447999963,53549.50905456
2023-08-02,06:05:11.000,214,10973595,13205,0,1690956310,13135.784573999998,60.58931622000091,53549.530015920005
2023-08-02,06:05:12.000,214,10973553,13085,0,1690956311,13135.784573999998,60.58226709000155,53549.53700304
2023-08-02,06:05:13.000,214,10973588,13245,0,1690956312,13135.818255550003,60.51882492000004,53549.52302880001
2023-08-02,06:05:14.000,214,10973564,13525,0,1690956313,13135.804782929998,60.57521796000219,53549.53700304
2023-08-02,06:05:15.000,214,10973579,13085,0,1690956314,13135.737419830002,60.53292317999876,53549.50905456
2023-08-02,06:05:16.000,214,10973598,12925,0,1690956315,13135.703738279997,60.53997230999812,53549.432196240006
2023-08-02,06:05:17.000,214,10973588,13405,0,1690956316,13135.717210900002,60.497677530001965,53549.42520912001
2023-08-02,06:05:18.000,214,10973515,13525,0,1690956317,13135.744156139997,60.504726660001324,53549.49508032
2023-08-02,06:05:19.000,214,10973542,13165,0,1690956318,13135.717210900002,60.47653014000389,53549.49508032
2023-08-02,06:05:20.000,214,10973557,13325,0,1690956319,13135.697001970002,60.490628400002606,53549.45315760001
2023-08-02,06:05:21.000,214,10973611,13285,0,1690956320,13135.656584110002,60.462431879997894,53549.35533792001
2023-08-02,06:05:22.000,214,10973555,13165,0,1690956321,13135.663320419997,60.448333619999175,53549.37629928
2023-08-02,06:05:23.000,214,10973576,13565,0,1690956322,13135.663320419997,60.42013710000174,53549.39027352
2023-08-02,06:05:24.000,214,10973538,13445,0,1690956323,13135.663320419997,60.40603884000302,53549.37629928
2023-08-02,06:05:25.000,214,10973577,13365,0,1690956324,13135.643111489997,60.38489144999767,53549.37629928
2023-08-02,06:05:26.000,214,10973553,13325,0,1690956325,13135.548803149992,60.3919405800043,53549.28546672001
2023-08-02,06:05:27.000,214,10973568,13165,0,1690956326,13135.575748390002,60.42013710000174,53549.28546672001
2023-08-02,06:05:28.000,214,10973564,13445,0,1690956327,13135.609429939992,60.38489144999767,53549.38328640001
2023-08-02,06:05:29.000,214,10973539,13165,0,1690956328,13135.643111489997,60.39898971000366,53549.39027352
2023-08-02,06:05:30.000,214,10973583,13085,0,1690956329,13135.622902559997,60.39898971000366,53549.37629928
2023-08-02,06:05:31.000,214,10973569,13245,0,1690956330,13135.595957320002,60.3919405800043,53549.32738944
2023-08-02,06:05:32.000,214,10973554,13525,0,1690956331,13135.542066839997,60.39898971000366,53549.243544000004
2023-08-02,06:05:33.000,214,10973580,12925,0,1690956332,13135.589221009992,60.38489144999767,53549.264505360006
2023-08-02,06:05:34.000,214,10973582,13165,0,1690956333,13135.616166250002,60.36374405999959,53549.29944096
2023-08-02,06:05:35.000,214,10973559,13245,0,1690956334,13135.562275769997,60.34964580000087,53549.18764704001
2023-08-02,06:05:36.000,214,10973543,13445,0,1690956335,13135.595957320002,60.37784231999831,53549.25751824001
2023-08-02,06:05:37.000,214,10973495,13085,0,1690956336,13135.609429939992,60.38489144999767,53549.292453840004
2023-08-02,06:05:38.000,214,10973555,13245,0,1690956337,13135.643111489997,60.35669493000023,53549.33437656001
2023-08-02,06:05:39.000,214,10973576,13245,0,1690956338,13135.575748390002,60.328498410002794,53549.2086084
2023-08-02,06:05:40.000,214,10973551,13605,0,1690956339,13135.616166250002,60.30735102000472,53549.25053112
2023-08-02,06:05:41.000,214,10973570,13405,0,1690956340,13135.595957320002,60.33554754000215,53549.23655688001
2023-08-02,06:05:42.000,214,10973555,13405,0,1690956341,13135.602693629997,60.29325275999872,53549.2086084
2023-08-02,06:05:43.000,214,10973562,13165,0,1690956342,13135.676793040002,60.272105370000645,53549.22956976
2023-08-02,06:05:44.000,214,10973604,13245,0,1690956343,13135.717210900002,60.314400150004076,53549.243544000004
2023-08-02,06:05:45.000,214,10973518,13285,0,1690956344,13135.737419830002,60.25095798000257,53549.2086084
2023-08-02,06:05:46.000,214,10973572,13365,0,1690956345,13135.764365069997,60.30735102000472,53549.243544000004
2023-08-02,06:05:47.000,214,10973573,13245,0,1690956346,13135.791310309993,60.28620362999936,53549.25751824001
2023-08-02,06:05:48.000,214,10973525,13485,0,1690956347,13135.750892449993,60.30030188999808,53549.2784796
2023-08-02,06:05:49.000,214,10973576,13245,0,1690956348,13135.777837690002,60.29325275999872,53549.243544000004
2023-08-02,06:05:50.000,214,10973553,13325,0,1690956349,13135.798046620002,60.265056240001286,53549.23655688001
2023-08-02,06:05:51.000,214,10973555,13325,0,1690956350,13135.784573999998,60.265056240001286,53549.2086084
2023-08-02,06:05:52.000,214,10973576,13285,0,1690956351,13135.811519239993,60.265056240001286,53549.28546672001
2023-08-02,06:05:53.000,214,10973558,13285,0,1690956352,13135.872146029993,60.25800711000193,53549.34136368
2023-08-02,06:05:54.000,214,10973546,13485,0,1690956353,13135.872146029993,60.24390885000321,53549.3483508
2023-08-02,06:05:55.000,214,10973622,13325,0,1690956354,13135.899091269988,60.265056240001286,53549.30642808001
2023-08-02,06:05:56.000,214,10973573,13325,0,1690956355,13135.851937099993,60.265056240001286,53549.32738944
2023-08-02,06:05:57.000,214,10973594,13125,0,1690956356,13135.838464480003,60.30735102000472,53549.32738944
2023-08-02,06:05:58.000,214,10973590,13125,0,1690956357,13135.845200789998,60.314400150004076,53549.32738944
2023-08-02,06:05:59.000,214,10973561,13525,0,1690956358,13135.905827579998,60.38489144999767,53549.34136368
2023-08-02,06:06:00.000,214,10973527,13325,0,1690956359,13135.878882339988,60.328498410002794,53549.39027352
2023-08-02,06:06:01.000,214,10973600,13325,0,1690956360,13135.872146029993,60.3919405800043,53549.34136368
2023-08-02,06:06:02.000,214,10973580,13325,0,1690956361,13135.858673409988,60.43423536000046,53549.3483508
2023-08-02,06:06:03.000,214,10973556,13445,0,1690956362,13135.851937099993,60.42013710000174,53549.40424776001
2023-08-02,06:06:04.000,214,10973548,13405,0,1690956363,13135.818255550003,60.38489144999767,53549.38328640001
2023-08-02,06:06:05.000,214,10973532,13125,0,1690956364,13135.845200789998,60.39898971000366,53549.411234880004
2023-08-02,06:06:06.000,214,10973597,13485,0,1690956365,13135.804782929998,60.40603884000302,53549.39726064
2023-08-02,06:06:07.000,214,10973599,13325,0,1690956366,13135.798046620002,60.41308797000238,53549.39726064
2023-08-02,06:06:08.000,214,10973573,13365,0,1690956367,13135.865409719998,60.43423536000046,53549.46713184
2023-08-02,06:06:09.000,214,10973588,13405,0,1690956368,13135.878882339988,60.4271862300011,53549.45315760001
2023-08-02,06:06:10.000,214,10973587,13245,0,1690956369,13135.851937099993,60.4271862300011,53549.51604168
2023-08-02,06:06:11.000,214,10973608,13325,0,1690956370,13135.865409719998,60.448333619999175,53549.44617048
2023-08-02,06:06:12.000,214,10973560,13445,0,1690956371,13135.845200789998,60.441284489999816,53549.39027352
2023-08-02,06:06:13.000,214,10973623,13285,0,1690956372,13135.831728169993,60.48357927000325,53549.432196240006
2023-08-02,06:06:14.000,214,10973559,13525,0,1690956373,13135.905827579998,60.490628400002606,53549.47411896001
2023-08-02,06:06:15.000,214,10973556,13405,0,1690956374,13135.912563889993,60.504726660001324,53549.42520912001
2023-08-02,06:06:16.000,214,10973566,13165,0,1690956375,13135.905827579998,60.53292317999876,53549.45315760001
2023-08-02,06:06:17.000,214,10973537,13565,0,1690956376,13135.973190679993,60.53292317999876,53549.49508032
2023-08-02,06:06:18.000,214,10973574,13405,0,1690956377,13135.986663299998,60.53292317999876,53549.432196240006
2023-08-02,06:06:19.000,214,10973560,13405,0,1690956378,13136.027081159998,60.53997230999812,53549.55097728001
2023-08-02,06:06:20.000,214,10973582,13405,0,1690956379,13136.020344849989,60.547021440004755,53549.43918336
2023-08-02,06:06:21.000,214,10973561,13445,0,1690956380,13136.020344849989,60.58931622000091,53549.418222
2023-08-02,06:06:22.000,214,10973545,13165,0,1690956381,13136.047290089999,60.58931622000091,53549.43918336
2023-08-02,06:06:23.000,214,10973554,13285,0,1690956382,13136.134862119994,60.60341447999963,53549.530015920005
2023-08-02,06:06:24.000,214,10973562,13205,0,1690956383,13136.18201628999,60.63161100000434,53549.58591288
2023-08-02,06:06:25.000,214,10973541,13205,0,1690956384,13136.215697839994,60.63161100000434,53549.59290000001
2023-08-02,06:06:26.000,214,10973545,13405,0,1690956385,13136.24264307999,60.66685665000114,53549.55097728001
2023-08-02,06:06:27.000,214,10973598,13405,0,1690956386,13136.28306093999,60.680954909999855,53549.59290000001
2023-08-02,06:06:28.000,214,10973564,13285,0,1690956387,13136.30326986999,60.66685665000114,53549.5579644
2023-08-02,06:06:29.000,214,10973547,13165,0,1690956388,13136.32347879999,60.70210229999793,53549.578925760004
2023-08-02,06:06:30.000,214,10973561,13405,0,1690956389,13136.336951419995,60.723249690003286,53549.59290000001
2023-08-02,06:06:31.000,214,10973592,13045,0,1690956390,13136.30326986999,60.737347950002004,53549.53700304
2023-08-02,06:06:32.000,214,10973561,13525,0,1690956391,13136.36389665999,60.7725935999988,53549.64180984001
2023-08-02,06:06:33.000,214,10973553,13245,0,1690956392,13136.437996069995,60.77964272999816,53549.68373256
2023-08-02,06:06:34.000,214,10973572,13285,0,1690956393,13136.48515023999,60.77964272999816,53549.67674544
2023-08-02,06:06:35.000,214,10973555,12845,0,1690956394,13136.49188655,60.84308489999967,53549.67674544
2023-08-02,06:06:36.000,214,10973546,13285,0,1690956395,13136.458204999995,60.8853796800031,53549.60687424
2023-08-02,06:06:37.000,214,10973571,13445,0,1690956396,13136.498622859996,60.8853796800031,53549.648796960006
2023-08-02,06:06:38.000,214,10973567,13205,0,1690956397,13136.565985959991,60.89242881000246,53549.816487840006
2023-08-02,06:06:39.000,214,10973531,13285,0,1690956398,13136.559249649996,60.906527070001175,53549.73962952001
2023-08-02,06:06:40.000,214,10973595,13645,0,1690956399,13136.633349060001,60.92767445999925,53549.795526480004
2023-08-02,06:06:41.000,214,10973492,13405,0,1690956400,13136.626612749991,60.93472358999861,53549.8025136
2023-08-02,06:06:42.000,214,10973532,13405,0,1690956401,13136.633349060001,60.96996924000268,53549.816487840006
2023-08-02,06:06:43.000,214,10973534,13045,0,1690956402,13136.653557990001,60.99111663000076,53549.865397680005
2023-08-02,06:06:44.000,214,10973549,13445,0,1690956403,13136.707448469992,61.02636228000483,53549.85142344
2023-08-02,06:06:45.000,214,10973571,13085,0,1690956404,13136.700712159996,61.06865706000099,53549.8723848
2023-08-02,06:06:46.000,214,10973533,13245,0,1690956405,13136.727657399992,61.11095184000442,53549.795526480004
2023-08-02,06:06:47.000,214,10973579,13445,0,1690956406,13136.693975850001,61.125050100003136,53549.88635904001
2023-08-02,06:06:48.000,214,10973510,13405,0,1690956407,13136.761338949997,61.132099230002495,53549.88635904001
2023-08-02,06:06:49.000,214,10973562,13245,0,1690956408,13136.788284189992,61.18144313999801,53549.94924312
2023-08-02,06:06:50.000,214,10973555,13485,0,1690956409,13136.821965739997,61.22373792000144,53549.97719160001
2023-08-02,06:06:51.000,214,10973535,13525,0,1690956410,13136.869119909992,61.258983569998236,53549.97719160001
2023-08-02,06:06:52.000,214,10973522,13645,0,1690956411,13136.808493119992,61.26603270000487,53549.88635904001
2023-08-02,06:06:53.000,214,10973567,13445,0,1690956412,13136.835438360002,61.29422922000231,53549.90033328
2023-08-02,06:06:54.000,214,10973548,13325,0,1690956413,13136.896065150002,61.3294748699991,53549.99116584
2023-08-02,06:06:55.000,214,10973560,13445,0,1690956414,13136.902801459997,61.37881878000189,53549.97020448
2023-08-02,06:06:56.000,214,10973579,13285,0,1690956415,13136.896065150002,61.41406442999869,53550.00514008001
2023-08-02,06:06:57.000,214,10973550,13365,0,1690956416,13136.970164559993,61.42111355999805,53550.04007568
2023-08-02,06:06:58.000,214,10973592,13565,0,1690956417,13137.003846109998,61.484555729999556,53550.06802416
2023-08-02,06:06:59.000,214,10973542,13085,0,1690956418,13137.003846109998,61.491604859998915,53550.102959760006
2023-08-02,06:07:00.000,214,10973550,13205,0,1690956419,13136.997109800002,61.484555729999556,53550.081998400005
2023-08-02,06:07:01.000,214,10973572,13045,0,1690956420,13136.997109800002,61.540948770001705,53550.0470628
2023-08-02,06:07:02.000,214,10973572,13485,0,1690956421,13137.024055039998,61.56914528999914,53550.06802416
2023-08-02,06:07:03.000,214,10973597,13285,0,1690956422,13137.064472899998,61.56209615999978,53550.12392112001
2023-08-02,06:07:04.000,214,10973568,13245,0,1690956423,13137.084681829998,61.597341810003854,53550.15885672
2023-08-02,06:07:05.000,214,10973587,13245,0,1690956424,13137.057736590003,61.5761944199985,53550.13789536
2023-08-02,06:07:06.000,214,10973546,13325,0,1690956425,13137.084681829998,61.63258746000065,53550.130908240004
2023-08-02,06:07:07.000,214,10973547,13565,0,1690956426,13137.131835999993,61.62553833000129,53550.15885672
2023-08-02,06:07:08.000,214,10973564,13365,0,1690956427,13137.145308619998,61.68193137000344,53550.17981808
2023-08-02,06:07:09.000,214,10973528,13565,0,1690956428,13137.158781239988,61.67488224000408,53550.19379232001
2023-08-02,06:07:10.000,214,10973586,13085,0,1690956429,13137.152044929993,61.724226149999595,53550.23571504
2023-08-02,06:07:11.000,214,10973572,13325,0,1690956430,13137.131835999993,61.717177020000236,53550.14488248001
2023-08-02,06:07:12.000,214,10973557,13205,0,1690956431,13137.192462789993,61.74537353999767,53550.22174080001
2023-08-02,06:07:13.000,214,10973584,13085,0,1690956432,13137.212671719994,61.73832440999831,53550.249689280005
2023-08-02,06:07:14.000,214,10973542,13285,0,1690956433,13137.226144339998,61.780619190001744,53550.2566764
2023-08-02,06:07:15.000,214,10973575,13525,0,1690956434,13137.219408029989,61.780619190001744,53550.22872792
2023-08-02,06:07:16.000,214,10973573,13565,0,1690956435,13137.158781239988,61.79471745000046,53550.20776656
2023-08-02,06:07:17.000,214,10973578,13205,0,1690956436,13137.185726479998,61.85815962000197,53550.20776656
2023-08-02,06:07:18.000,214,10973571,13085,0,1690956437,13137.212671719994,61.81586483999854,53550.3265476
2023-08-02,06:07:19.000,214,10973575,13405,0,1690956438,13137.239616959989,61.86520875000133,53550.2566764
2023-08-02,06:07:20.000,214,10973541,13205,0,1690956439,13137.246353269999,61.86520875000133,53550.22872792
2023-08-02,06:07:21.000,214,10973548,13445,0,1690956440,13137.232880649994,61.88635613999941,53550.36148320001
2023-08-02,06:07:22.000,214,10973598,13725,0,1690956441,13137.212671719994,61.87930701000005,53550.27763776
2023-08-02,06:07:23.000,214,10973543,13485,0,1690956442,13137.259825889989,61.92865092000284,53550.28462488
2023-08-02,06:07:24.000,214,10973616,13125,0,1690956443,13137.239616959989,61.942749180001556,53550.319560480006
2023-08-02,06:07:25.000,214,10973572,13285,0,1690956444,13137.259825889989,61.91455266000412,53550.368470320005
2023-08-02,06:07:26.000,214,10973558,13405,0,1690956445,13137.273298509994,61.96389656999963,53550.35449608
2023-08-02,06:07:27.000,214,10973565,13085,0,1690956446,13137.239616959989,61.98504395999771,53550.34052184001
2023-08-02,06:07:28.000,214,10973573,13405,0,1690956447,13137.232880649994,61.992093090004346,53550.34750896
2023-08-02,06:07:29.000,214,10973563,13205,0,1690956448,13137.313716369994,61.956847440000274,53550.44532864
2023-08-02,06:07:30.000,214,10973548,13445,0,1690956449,13137.273298509994,61.98504395999771,53550.38943168001
2023-08-02,06:07:31.000,214,10973588,13165,0,1690956450,13137.259825889989,62.02733874000114,53550.41039304001
2023-08-02,06:07:32.000,214,10973560,13365,0,1690956451,13137.266562199999,62.0343878700005,53550.438341520006
2023-08-02,06:07:33.000,214,10973560,13285,0,1690956452,13137.273298509994,62.04143699999986,53550.368470320005
2023-08-02,06:07:34.000,214,10973558,13205,0,1690956453,13137.273298509994,62.06963352000457,53550.40340592
2023-08-02,06:07:35.000,214,10973529,13285,0,1690956454,13137.266562199999,62.06258438999794,53550.438341520006
2023-08-02,06:07:36.000,214,10973561,13405,0,1690956455,13137.266562199999,62.06963352000457,53550.43135440001
2023-08-02,06:07:37.000,214,10973579,13245,0,1690956456,13137.354134229994,62.06963352000457,53550.466290000004
2023-08-02,06:07:38.000,214,10973583,13445,0,1690956457,13137.34066160999,62.09783004000201,53550.47327712
2023-08-02,06:07:39.000,214,10973542,13205,0,1690956458,13137.333925299994,62.08373178000329,53550.5012256
2023-08-02,06:07:40.000,214,10973537,13565,0,1690956459,13137.36087053999,62.06963352000457,53550.5012256
2023-08-02,06:07:41.000,214,10973589,13405,0,1690956460,13137.32045267999,62.07668265000393,53550.44532864
2023-08-02,06:07:42.000,214,10973576,13205,0,1690956461,13137.34066160999,62.09078091000265,53550.43135440001
2023-08-02,06:07:43.000,214,10973574,13565,0,1690956462,13137.374343159994,62.133075689998805,53550.3964188
2023-08-02,06:07:44.000,214,10973572,13405,0,1690956463,13137.4686515,62.1471739500048,53550.5710968
2023-08-02,06:07:45.000,214,10973546,13365,0,1690956464,13137.46191518999,62.126026559999445,53550.51519984
2023-08-02,06:07:46.000,214,10973535,13565,0,1690956465,13137.475387809995,62.15422308000416,53550.55712256001
2023-08-02,06:07:47.000,214,10973514,13085,0,1690956466,13137.394552089994,62.126026559999445,53550.44532864
2023-08-02,06:07:48.000,214,10973564,13285,0,1690956467,13137.44844257,62.182419600001595,53550.52917408001
2023-08-02,06:07:49.000,214,10973532,13685,0,1690956468,13137.42823364,62.1471739500048,53550.50821272001
2023-08-02,06:07:50.000,214,10973545,13445,0,1690956469,13137.455178879994,62.118977430000086,53550.50821272001
2023-08-02,06:07:51.000,214,10973544,13445,0,1690956470,13137.387815779999,62.175370470002235,53550.44532864
2023-08-02,06:07:52.000,214,10973577,13525,0,1690956471,13137.40802471,62.1471739500048,53550.50821272001
2023-08-02,06:07:53.000,214,10973571,13445,0,1690956472,13137.44844257,62.20356698999967,53550.5012256
2023-08-02,06:07:54.000,214,10973505,13165,0,1690956473,13137.495596739995,62.16127221000352,53550.5710968
2023-08-02,06:07:55.000,214,10973535,13165,0,1690956474,13137.46191518999,62.182419600001595,53550.52218696
2023-08-02,06:07:56.000,214,10973524,13445,0,1690956475,13137.495596739995,62.16127221000352,53550.57808392001
2023-08-02,06:07:57.000,214,10973606,13285,0,1690956476,13137.42823364,62.168321340002876,53550.49423848
2023-08-02,06:07:58.000,214,10973546,13605,0,1690956477,13137.44844257,62.175370470002235,53550.48026424001
2023-08-02,06:07:59.000,214,10973570,13445,0,1690956478,13137.40802471,62.19651786000031,53550.50821272001
2023-08-02,06:08:00.000,214,10973603,13165,0,1690956479,13137.515805669995,62.133075689998805,53550.585071040005
2023-08-02,06:08:01.000,214,10973560,13245,0,1690956480,13137.46191518999,62.16127221000352,53550.55013544
2023-08-02,06:08:02.000,214,10973620,13285,0,1690956481,13137.44170625999,62.118977430000086,53550.52917408001
2023-08-02,06:08:03.000,214,10973513,13445,0,1690956482,13137.44170625999,62.133075689998805,53550.55712256001
2023-08-02,06:08:04.000,214,10973535,13365,0,1690956483,13137.40802471,62.126026559999445,53550.52218696
2023-08-02,06:08:05.000,214,10973573,13245,0,1690956484,13137.42823364,62.133075689998805,53550.52917408001
2023-08-02,06:08:06.000,214,10973579,13405,0,1690956485,13137.387815779999,62.10487917000137,53550.5012256
2023-08-02,06:08:07.000,214,10973526,13565,0,1690956486,13137.374343159994,62.133075689998805,53550.55712256001
2023-08-02,06:08:08.000,214,10973565,13205,0,1690956487,13137.46191518999,62.126026559999445,53550.585071040005
2023-08-02,06:08:09.000,214,10973541,13085,0,1690956488,13137.48212411999,62.140124819998164,53550.54314832
2023-08-02,06:08:10.000,214,10973556,13365,0,1690956489,13137.48212411999,62.140124819998164,53550.5710968
2023-08-02,06:08:11.000,214,10973574,13205,0,1690956490,13137.475387809995,62.133075689998805,53550.55013544
2023-08-02,06:08:12.000,214,10973562,13325,0,1690956491,13137.44170625999,62.126026559999445,53550.48026424001
2023-08-02,06:08:13.000,214,10973528,13285,0,1690956492,13137.434969949994,62.16127221000352,53550.49423848
2023-08-02,06:08:14.000,214,10973566,13525,0,1690956493,13137.48212411999,62.16127221000352,53550.59205816
2023-08-02,06:08:15.000,214,10973603,13325,0,1690956494,13137.495596739995,62.1471739500048,53550.54314832
2023-08-02,06:08:16.000,214,10973600,13285,0,1690956495,13137.495596739995,62.15422308000416,53550.5012256
2023-08-02,06:08:17.000,214,10973561,13125,0,1690956496,13137.46191518999,62.1471739500048,53550.52917408001
2023-08-02,06:08:18.000,214,10973575,13245,0,1690956497,13137.54275090999,62.11192830000073,53550.61301952
2023-08-02,06:08:19.000,214,10973575,13245,0,1690956498,13137.536014599995,62.126026559999445,53550.59205816
2023-08-02,06:08:20.000,214,10973550,13325,0,1690956499,13137.54275090999,62.09078091000265,53550.536161200005
2023-08-02,06:08:21.000,214,10973564,13205,0,1690956500,13137.50233304999,62.118977430000086,53550.487251360006
2023-08-02,06:08:22.000,214,10973577,13485,0,1690956501,13137.495596739995,62.06258438999794,53550.438341520006
2023-08-02,06:08:23.000,214,10973542,13325,0,1690956502,13137.48212411999,62.05553525999858,53550.44532864
2023-08-02,06:08:24.000,214,10973574,13085,0,1690956503,13137.56295983999,62.06258438999794,53550.49423848
2023-08-02,06:08:25.000,214,10973536,13405,0,1690956504,13137.56295983999,62.05553525999858,53550.54314832
2023-08-02,06:08:26.000,214,10973527,13325,0,1690956505,13137.56295983999,62.04848612999922,53550.49423848
2023-08-02,06:08:27.000,214,10973570,13325,0,1690956506,13137.50233304999,62.04848612999922,53550.44532864
2023-08-02,06:08:28.000,214,10973582,13205,0,1690956507,13137.52927829,62.06258438999794,53550.44532864
2023-08-02,06:08:29.000,214,10973630,13485,0,1690956508,13137.52254197999,62.0343878700005,53550.47327712
2023-08-02,06:08:30.000,214,10973535,13365,0,1690956509,13137.515805669995,62.0343878700005,53550.45231576
2023-08-02,06:08:31.000,214,10973550,13165,0,1690956510,13137.455178879994,62.10487917000137,53550.40340592
2023-08-02,06:08:32.000,214,10973539,13285,0,1690956511,13137.48886043,62.06963352000457,53550.417380160005
2023-08-02,06:08:33.000,214,10973555,13245,0,1690956512,13137.54275090999,62.05553525999858,53550.52917408001
2023-08-02,06:08:34.000,214,10973538,13325,0,1690956513,13137.54275090999,62.04143699999986,53550.49423848
2023-08-02,06:08:35.000,214,10973528,13325,0,1690956514,13137.54275090999,62.04143699999986,53550.48026424001
2023-08-02,06:08:36.000,214,10973546,13245,0,1690956515,13137.50233304999,62.02733874000114,53550.38244456
2023-08-02,06:08:37.000,214,10973578,13365,0,1690956516,13137.495596739995,62.06963352000457,53550.3964188
2023-08-02,06:08:38.000,214,10973550,13165,0,1690956517,13137.515805669995,62.006191350003064,53550.487251360006
2023-08-02,06:08:39.000,214,10973578,13525,0,1690956518,13137.495596739995,62.01324048000242,53550.45930288001
2023-08-02,06:08:40.000,214,10973615,12965,0,1690956519,13137.54275090999,62.006191350003064,53550.49423848
2023-08-02,06:08:41.000,214,10973580,13285,0,1690956520,13137.495596739995,62.05553525999858,53550.45231576
2023-08-02,06:08:42.000,214,10973576,13445,0,1690956521,13137.56969615,62.02733874000114,53550.48026424001
2023-08-02,06:08:43.000,214,10973594,13245,0,1690956522,13137.536014599995,62.02733874000114,53550.487251360006
2023-08-02,06:08:44.000,214,10973561,13325,0,1690956523,13137.52254197999,62.04143699999986,53550.37545744
2023-08-02,06:08:45.000,214,10973572,13365,0,1690956524,13137.536014599995,62.02028961000178,53550.466290000004
2023-08-02,06:08:46.000,214,10973551,13525,0,1690956525,13137.4686515,62.07668265000393,53550.37545744
2023-08-02,06:08:47.000,214,10973538,13285,0,1690956526,13137.475387809995,62.06258438999794,53550.438341520006
2023-08-02,06:08:48.000,214,10973556,13325,0,1690956527,13137.54275090999,62.05553525999858,53550.44532864
2023-08-02,06:08:49.000,214,10973582,13405,0,1690956528,13137.50906936,62.06258438999794,53550.45231576
2023-08-02,06:08:50.000,214,10973566,13405,0,1690956529,13137.536014599995,62.0343878700005,53550.45930288001
2023-08-02,06:08:51.000,214,10973575,13525,0,1690956530,13137.515805669995,62.05553525999858,53550.536161200005
2023-08-02,06:08:52.000,214,10973561,13245,0,1690956531,13137.44170625999,62.06258438999794,53550.38943168001
2023-08-02,06:08:53.000,214,10973586,13365,0,1690956532,13137.455178879994,62.05553525999858,53550.41039304001
2023-08-02,06:08:54.000,214,10973593,13245,0,1690956533,13137.48212411999,62.06963352000457,53550.45231576
2023-08-02,06:08:55.000,214,10973536,13525,0,1690956534,13137.455178879994,62.09078091000265,53550.44532864
2023-08-02,06:08:56.000,214,10973574,13325,0,1690956535,13137.44170625999,62.07668265000393,53550.40340592
2023-08-02,06:08:57.000,214,10973516,13165,0,1690956536,13137.434969949994,62.02733874000114,53550.438341520006
2023-08-02,06:08:58.000,214,10973588,13285,0,1690956537,13137.46191518999,62.06258438999794,53550.45231576
2023-08-02,06:08:59.000,214,10973587,13365,0,1690956538,13137.455178879994,62.0343878700005,53550.45231576
2023-08-02,06:09:00.000,214,10973523,13405,0,1690956539,13137.414761019994,62.04848612999922,53550.38244456
2023-08-02,06:09:01.000,214,10973561,13205,0,1690956540,13137.327188989999,62.06963352000457,53550.35449608
2023-08-02,06:09:02.000,214,10973598,13445,0,1690956541,13137.333925299994,62.07668265000393,53550.368470320005
2023-08-02,06:09:03.000,214,10973530,13285,0,1690956542,13137.347397919999,62.07668265000393,53550.3964188
2023-08-02,06:09:04.000,214,10973585,13445,0,1690956543,13137.394552089994,62.06963352000457,53550.42436728
2023-08-02,06:09:05.000,214,10973553,13205,0,1690956544,13137.327188989999,62.09078091000265,53550.3964188
2023-08-02,06:09:06.000,214,10973579,13165,0,1690956545,13137.32045267999,62.08373178000329,53550.34750896
2023-08-02,06:09:07.000,214,10973583,13165,0,1690956546,13137.38107946999,62.11192830000073,53550.43135440001
2023-08-02,06:09:08.000,214,10973562,13445,0,1690956547,13137.38107946999,62.09783004000201,53550.36148320001
2023-08-02,06:09:09.000,214,10973512,13325,0,1690956548,13137.347397919999,62.06963352000457,53550.36148320001
2023-08-02,06:09:10.000,214,10973560,13645,0,1690956549,13137.34066160999,62.08373178000329,53550.3964188
2023-08-02,06:09:11.000,214,10973567,13285,0,1690956550,13137.280034819989,62.05553525999858,53550.34052184001
2023-08-02,06:09:12.000,214,10973561,13365,0,1690956551,13137.293507439994,62.09783004000201,53550.368470320005
2023-08-02,06:09:13.000,214,10973531,13325,0,1690956552,13137.333925299994,62.08373178000329,53550.38244456
2023-08-02,06:09:14.000,214,10973584,13605,0,1690956553,13137.327188989999,62.06963352000457,53550.34750896
2023-08-02,06:09:15.000,214,10973531,13365,0,1690956554,13137.286771129999,62.08373178000329,53550.37545744
2023-08-02,06:09:16.000,214,10973567,13005,0,1690956555,13137.253089579994,62.09078091000265,53550.270650640006
2023-08-02,06:09:17.000,214,10973589,13605,0,1690956556,13137.266562199999,62.06963352000457,53550.31257336001
2023-08-02,06:09:18.000,214,10973549,13325,0,1690956557,13137.273298509994,62.04143699999986,53550.3265476
2023-08-02,06:09:19.000,214,10973566,13205,0,1690956558,13137.266562199999,62.05553525999858,53550.3265476
2023-08-02,06:09:20.000,214,10973546,13285,0,1690956559,13137.280034819989,62.06258438999794,53550.33353472
2023-08-02,06:09:21.000,214,10973544,13565,0,1690956560,13137.259825889989,62.05553525999858,53550.3265476
2023-08-02,06:09:22.000,214,10973553,13405,0,1690956561,13137.280034819989,62.04848612999922,53550.2566764
2023-08-02,06:09:23.000,214,10973608,13325,0,1690956562,13137.266562199999,62.04143699999986,53550.33353472
2023-08-02,06:09:24.000,214,10973586,13485,0,1690956563,13137.212671719994,62.06258438999794,53550.23571504
2023-08-02,06:09:25.000,214,10973547,13245,0,1690956564,13137.246353269999,62.06258438999794,53550.28462488
2023-08-02,06:09:26.000,214,10973553,13445,0,1690956565,13137.205935409998,62.07668265000393,53550.1868052
2023-08-02,06:09:27.000,214,10973565,13325,0,1690956566,13137.199199099989,62.06963352000457,53550.20776656
2023-08-02,06:09:28.000,214,10973559,13405,0,1690956567,13137.286771129999,62.05553525999858,53550.2566764
2023-08-02,06:09:29.000,214,10973556,13285,0,1690956568,13137.280034819989,62.06963352000457,53550.270650640006
2023-08-02,06:09:30.000,214,10973576,13365,0,1690956569,13137.273298509994,62.08373178000329,53550.27763776
2023-08-02,06:09:31.000,214,10973530,13085,0,1690956570,13137.266562199999,62.06963352000457,53550.27763776
2023-08-02,06:09:32.000,214,10973550,13525,0,1690956571,13137.205935409998,62.10487917000137,53550.21475368
2023-08-02,06:09:33.000,214,10973530,13445,0,1690956572,13137.232880649994,62.09783004000201,53550.14488248001
2023-08-02,06:09:34.000,214,10973577,13325,0,1690956573,13137.286771129999,62.133075689998805,53550.1868052
2023-08-02,06:09:35.000,214,10973583,13285,0,1690956574,13137.239616959989,62.07668265000393,53550.19379232001
2023-08-02,06:09:36.000,214,10973585,13165,0,1690956575,13137.280034819989,62.08373178000329,53550.24270216001
2023-08-02,06:09:37.000,214,10973543,13365,0,1690956576,13137.273298509994,62.05553525999858,53550.22174080001
2023-08-02,06:09:38.000,214,10973556,13525,0,1690956577,13137.327188989999,62.07668265000393,53550.22174080001
2023-08-02,06:09:39.000,214,10973541,13765,0,1690956578,13137.32045267999,62.06258438999794,53550.24270216001
2023-08-02,06:09:40.000,214,10973552,13245,0,1690956579,13137.280034819989,62.04143699999986,53550.22174080001
2023-08-02,06:09:41.000,214,10973555,13605,0,1690956580,13137.273298509994,62.05553525999858,53550.15885672
2023-08-02,06:09:42.000,214,10973588,13285,0,1690956581,13137.286771129999,62.06258438999794,53550.14488248001
2023-08-02,06:09:43.000,214,10973551,13605,0,1690956582,13137.313716369994,62.07668265000393,53550.17981808
2023-08-02,06:09:44.000,214,10973553,13005,0,1690956583,13137.42823364,62.07668265000393,53550.28462488
2023-08-02,06:09:45.000,214,10973537,13365,0,1690956584,13137.40128839999,62.06258438999794,53550.26366352001
2023-08-02,06:09:46.000,214,10973537,13445,0,1690956585,13137.414761019994,62.0343878700005,53550.21475368
2023-08-02,06:09:47.000,214,10973566,13045,0,1690956586,13137.455178879994,62.02028961000178,53550.22872792
2023-08-02,06:09:48.000,214,10973565,13125,0,1690956587,13137.394552089994,62.04848612999922,53550.22174080001
2023-08-02,06:09:49.000,214,10973559,13285,0,1690956588,13137.414761019994,62.04143699999986,53550.15885672
2023-08-02,06:09:50.000,214,10973592,13445,0,1690956589,13137.52254197999,61.999142220003705,53550.17283096001
2023-08-02,06:09:51.000,214,10973514,13325,0,1690956590,13137.515805669995,62.02028961000178,53550.200779440005
2023-08-02,06:09:52.000,214,10973547,13245,0,1690956591,13137.52927829,61.992093090004346,53550.22174080001
2023-08-02,06:09:53.000,214,10973551,13445,0,1690956592,13137.63032294,61.956847440000274,53550.26366352001
2023-08-02,06:09:54.000,214,10973583,13405,0,1690956593,13137.616850319995,61.956847440000274,53550.270650640006
2023-08-02,06:09:55.000,214,10973608,13125,0,1690956594,13137.637059249995,61.90750353000476,53550.270650640006
2023-08-02,06:09:56.000,214,10973522,13525,0,1690956595,13137.61011401,61.956847440000274,53550.200779440005
2023-08-02,06:09:57.000,214,10973590,13525,0,1690956596,13137.6707408,61.91455266000412,53550.22872792
2023-08-02,06:09:58.000,214,10973517,13125,0,1690956597,13137.73136759,61.900454399998125,53550.23571504
2023-08-02,06:09:59.000,214,10973592,13205,0,1690956598,13137.738103899996,61.900454399998125,53550.20776656
2023-08-02,06:10:00.000,214,10973522,13405,0,1690956599,13137.79199438,61.87930701000005,53550.27763776
2023-08-02,06:10:01.000,214,10973630,13285,0,1690956600,13137.83241224,61.87930701000005,53550.23571504
2023-08-02,06:10:02.000,214,10973562,13045,0,1690956601,13137.845884859991,61.92160179000348,53550.22872792
2023-08-02,06:10:03.000,214,10973579,13245,0,1690956602,13137.940193199996,61.86520875000133,53550.26366352001
2023-08-02,06:10:04.000,214,10973536,13285,0,1690956603,13137.899775339996,61.86520875000133,53550.23571504
2023-08-02,06:10:05.000,214,10973524,13245,0,1690956604,13137.980611059997,61.83701223000389,53550.2566764
2023-08-02,06:10:06.000,214,10973541,13445,0,1690956605,13137.906511649991,61.85815962000197,53550.22174080001
2023-08-02,06:10:07.000,214,10973584,13245,0,1690956606,13137.973874750001,61.88635613999941,53550.24270216001
2023-08-02,06:10:08.000,214,10973542,13325,0,1690956607,13138.014292610002,61.85815962000197,53550.26366352001
2023-08-02,06:10:09.000,214,10973542,13405,0,1690956608,13138.088392019992,61.8229139699979,53550.270650640006
2023-08-02,06:10:10.000,214,10973542,13245,0,1690956609,13138.135546190002,61.829963100004534,53550.249689280005
2023-08-02,06:10:11.000,214,10973584,13485,0,1690956610,13138.175964050002,61.79471745000046,53550.28462488
2023-08-02,06:10:12.000,214,10973564,13485,0,1690956611,13138.142282499997,61.85815962000197,53550.24270216001
2023-08-02,06:10:13.000,214,10973519,13445,0,1690956612,13138.182700359997,61.7876683200011,53550.2566764
2023-08-02,06:10:14.000,214,10973553,13245,0,1690956613,13138.270272389993,61.80881570999918,53550.31257336001
2023-08-02,06:10:15.000,214,10973577,13245,0,1690956614,13138.290481319993,61.83701223000389,53550.34052184001
2023-08-02,06:10:16.000,214,10973512,13525,0,1690956615,13138.270272389993,61.75242267000431,53550.30558624
2023-08-02,06:10:17.000,214,10973540,13245,0,1690956616,13138.290481319993,61.80176657999982,53550.33353472
2023-08-02,06:10:18.000,214,10973577,13765,0,1690956617,13138.324162869998,61.766520930003026,53550.3964188
2023-08-02,06:10:19.000,214,10973581,13365,0,1690956618,13138.404998589998,61.75242267000431,53550.37545744
2023-08-02,06:10:20.000,214,10973548,13405,0,1690956619,13138.364580729998,61.7876683200011,53550.38943168001
2023-08-02,06:10:21.000,214,10973562,13405,0,1690956620,13138.337635489988,61.766520930003026,53550.3265476
2023-08-02,06:10:22.000,214,10973583,13605,0,1690956621,13138.337635489988,61.7876683200011,53550.35449608
2023-08-02,06:10:23.000,214,10973554,13045,0,1690956622,13138.384789659998,61.731275279998954,53550.40340592
2023-08-02,06:10:24.000,214,10973584,13245,0,1690956623,13138.458889069989,61.766520930003026,53550.41039304001
2023-08-02,06:10:25.000,214,10973547,13205,0,1690956624,13138.445416449998,61.766520930003026,53550.417380160005
2023-08-02,06:10:26.000,214,10973507,13405,0,1690956625,13138.472361689994,61.773570060002385,53550.3964188
2023-08-02,06:10:27.000,214,10973543,13485,0,1690956626,13138.519515859989,61.75242267000431,53550.45231576
2023-08-02,06:10:28.000,214,10973552,13085,0,1690956627,13138.566670029999,61.759471800003666,53550.43135440001
2023-08-02,06:10:29.000,214,10973585,13405,0,1690956628,13138.62729682,61.73832440999831,53550.5012256
2023-08-02,06:10:30.000,214,10973551,13205,0,1690956629,13138.62729682,61.74537353999767,53550.47327712
2023-08-02,06:10:31.000,214,10973544,13085,0,1690956630,13138.60035157999,61.74537353999767,53550.42436728
2023-08-02,06:10:32.000,214,10973583,13365,0,1690956631,13138.634033129994,61.70307876000152,53550.487251360006
2023-08-02,06:10:33.000,214,10973597,13405,0,1690956632,13138.694659919995,61.67488224000408,53550.55712256001
2023-08-02,06:10:34.000,214,10973521,13125,0,1690956633,13138.72160515999,61.6889805000028,53550.51519984
2023-08-02,06:10:35.000,214,10973519,13285,0,1690956634,13138.7485504,61.66783311000472,53550.5012256
2023-08-02,06:10:36.000,214,10973562,13285,0,1690956635,13138.755286709995,61.65373484999873,53550.50821272001
2023-08-02,06:10:37.000,214,10973588,13245,0,1690956636,13138.76202301999,61.597341810003854,53550.536161200005
2023-08-02,06:10:38.000,214,10973575,13045,0,1690956637,13138.80917719,61.597341810003854,53550.55712256001
2023-08-02,06:10:39.000,214,10973551,13405,0,1690956638,13138.815913499995,61.55504703000042,53550.5710968
2023-08-02,06:10:40.000,214,10973533,13085,0,1690956639,13138.80917719,61.58324354999786,53550.55712256001
2023-08-02,06:10:41.000,214,10973547,13285,0,1690956640,13138.86306766999,61.52685051000299,53550.57808392001
2023-08-02,06:10:42.000,214,10973569,13325,0,1690956641,13138.88327659999,61.5761944199985,53550.57808392001
2023-08-02,06:10:43.000,214,10973527,13085,0,1690956642,13138.93043077,61.52685051000299,53550.56410968
2023-08-02,06:10:44.000,214,10973547,13445,0,1690956643,13138.96411231999,61.52685051000299,53550.640968
2023-08-02,06:10:45.000,214,10973565,13405,0,1690956644,13138.96411231999,61.50570312000491,53550.64795512001
2023-08-02,06:10:46.000,214,10973547,13525,0,1690956645,13138.94390338999,61.51275225000427,53550.536161200005
2023-08-02,06:10:47.000,214,10973542,13485,0,1690956646,13138.93043077,61.4775066000002,53550.59205816
2023-08-02,06:10:48.000,214,10973554,13245,0,1690956647,13139.018002799996,61.4422609500034,53550.68289072
2023-08-02,06:10:49.000,214,10973515,13165,0,1690956648,13139.044948039991,61.42111355999805,53550.68289072
2023-08-02,06:10:50.000,214,10973526,13365,0,1690956649,13139.071893280001,61.42816269000468,53550.703852080005
2023-08-02,06:10:51.000,214,10973587,13405,0,1690956650,13139.065156969991,61.39291704000061,53550.633980880004
2023-08-02,06:10:52.000,214,10973532,13405,0,1690956651,13139.004530179991,61.371769650002534,53550.640968
2023-08-02,06:10:53.000,214,10973571,13325,0,1690956652,13139.024739109991,61.364720520003175,53550.64795512001
2023-08-02,06:10:54.000,214,10973552,13325,0,1690956653,13139.078629589996,61.35062226000446,53550.68987784
2023-08-02,06:10:55.000,214,10973588,13285,0,1690956654,13139.065156969991,61.3294748699991,53550.71782632
2023-08-02,06:10:56.000,214,10973570,13525,0,1690956655,13139.078629589996,61.30127835000167,53550.73180056
2023-08-02,06:10:57.000,214,10973610,13525,0,1690956656,13139.092102210001,61.27308183000423,53550.73180056
2023-08-02,06:10:58.000,214,10973568,13365,0,1690956657,13139.152729000001,61.27308183000423,53550.801671760004
2023-08-02,06:10:59.000,214,10973573,13445,0,1690956658,13139.119047449996,61.27308183000423,53550.82962024
2023-08-02,06:11:00.000,214,10973540,13245,0,1690956659,13139.085365899991,61.2307870500008,53550.78769752
2023-08-02,06:11:01.000,214,10973554,13245,0,1690956660,13139.078629589996,61.25193443999888,53550.7807104
2023-08-02,06:11:02.000,214,10973525,13245,0,1690956661,13139.065156969991,61.25193443999888,53550.72481344001
2023-08-02,06:11:03.000,214,10973550,12805,0,1690956662,13139.071893280001,61.20963966000272,53550.82962024
2023-08-02,06:11:04.000,214,10973538,13445,0,1690956663,13139.071893280001,61.2307870500008,53550.84359448001
2023-08-02,06:11:05.000,214,10973562,13285,0,1690956664,13139.058420659996,61.21668879000208,53550.86455584001
2023-08-02,06:11:06.000,214,10973578,13405,0,1690956665,13139.038211729996,61.21668879000208,53550.81564600001
2023-08-02,06:11:07.000,214,10973580,13285,0,1690956666,13139.071893280001,61.20963966000272,53550.89949144
2023-08-02,06:11:08.000,214,10973570,13245,0,1690956667,13138.977584939996,61.17439400999865,53550.84359448001
2023-08-02,06:11:09.000,214,10973557,13405,0,1690956668,13138.957376009996,61.16029574999993,53550.84359448001
2023-08-02,06:11:10.000,214,10973558,13445,0,1690956669,13138.9506397,61.139148360001855,53550.822633120006
2023-08-02,06:11:11.000,214,10973556,13245,0,1690956670,13138.88327659999,61.11800097000378,53550.7807104
2023-08-02,06:11:12.000,214,10973568,13365,0,1690956671,13138.876540289995,61.11095184000442,53550.80865888
2023-08-02,06:11:13.000,214,10973529,13285,0,1690956672,13138.916958149995,61.082755319999706,53550.8855172
2023-08-02,06:11:14.000,214,10973584,13285,0,1690956673,13138.93043077,61.089804449999065,53550.89250432001
2023-08-02,06:11:15.000,214,10973581,13045,0,1690956674,13138.876540289995,61.06160793000163,53550.85756872
2023-08-02,06:11:16.000,214,10973535,13205,0,1690956675,13138.78223194999,61.02636228000483,53550.78769752
2023-08-02,06:11:17.000,214,10973547,13325,0,1690956676,13138.755286709995,61.03341141000419,53550.822633120006
2023-08-02,06:11:18.000,214,10973572,13245,0,1690956677,13138.775495639995,61.0193131499982,53550.8505816
2023-08-02,06:11:19.000,214,10973579,13285,0,1690956678,13138.755286709995,60.99816576000012,53550.801671760004
2023-08-02,06:11:20.000,214,10973557,13485,0,1690956679,13138.7485504,60.96996924000268,53550.90647856
2023-08-02,06:11:21.000,214,10973574,13085,0,1690956680,13138.74181408999,60.962920110003324,53550.871542960005
2023-08-02,06:11:22.000,214,10973551,13445,0,1690956681,13138.714868849995,60.962920110003324,53550.822633120006
2023-08-02,06:11:23.000,214,10973598,13445,0,1690956682,13138.70813254,60.913576200000534,53550.85756872
2023-08-02,06:11:24.000,214,10973555,13325,0,1690956683,13138.68792361,60.948821850004606,53550.86455584001
2023-08-02,06:11:25.000,214,10973561,13805,0,1690956684,13138.68118729999,60.92767445999925,53550.822633120006
2023-08-02,06:11:26.000,214,10973589,13205,0,1690956685,13138.62729682,60.913576200000534,53550.78769752
2023-08-02,06:11:27.000,214,10973574,13365,0,1690956686,13138.58014264999,60.93472358999861,53550.71782632
2023-08-02,06:11:28.000,214,10973558,13245,0,1690956687,13138.566670029999,60.899477940001816,53550.69686496001
2023-08-02,06:11:29.000,214,10973553,13125,0,1690956688,13138.66771468,60.850134029999026,53550.75974904
2023-08-02,06:11:30.000,214,10973612,13445,0,1690956689,13138.70139622999,60.83603577000031,53550.83660736
2023-08-02,06:11:31.000,214,10973599,13285,0,1690956690,13138.674450989995,60.83603577000031,53550.822633120006
2023-08-02,06:11:32.000,214,10973530,13325,0,1690956691,13138.634033129994,60.8853796800031,53550.74577480001
2023-08-02,06:11:33.000,214,10973575,13085,0,1690956692,13138.62729682,60.82898664000095,53550.801671760004
2023-08-02,06:11:34.000,214,10973592,13365,0,1690956693,13138.66097836999,60.80783925000287,53550.81564600001
2023-08-02,06:11:35.000,214,10973572,13045,0,1690956694,13138.70139622999,60.81488838000223,53550.77372328001
2023-08-02,06:11:36.000,214,10973542,13205,0,1690956695,13138.674450989995,60.82898664000095,53550.7807104
2023-08-02,06:11:37.000,214,10973553,13165,0,1690956696,13138.70139622999,60.80783925000287,53550.7807104
2023-08-02,06:11:38.000,214,10973555,13365,0,1690956697,13138.735077779995,60.81488838000223,53550.81564600001
2023-08-02,06:11:39.000,214,10973552,13205,0,1690956698,13138.74181408999,60.80079012000351,53550.79468464001
2023-08-02,06:11:40.000,214,10973563,13125,0,1690956699,13138.74181408999,60.77964272999816,53550.73878768
2023-08-02,06:11:41.000,214,10973579,13285,0,1690956700,13138.70813254,60.80079012000351,53550.67590360001
2023-08-02,06:11:42.000,214,10973553,13245,0,1690956701,13138.70813254,60.75144621000072,53550.68289072
2023-08-02,06:11:43.000,214,10973587,13365,0,1690956702,13138.76202301999,60.75849534000008,53550.77372328001
2023-08-02,06:11:44.000,214,10973518,13285,0,1690956703,13138.78223194999,60.723249690003286,53550.76673616001
2023-08-02,06:11:45.000,214,10973510,13205,0,1690956704,13138.815913499995,60.69505316999857,53550.80865888
2023-08-02,06:11:46.000,214,10973595,13605,0,1690956705,13138.78896826,60.70210229999793,53550.69686496001
2023-08-02,06:11:47.000,214,10973535,13005,0,1690956706,13138.82264980999,60.673905780000496,53550.73180056
2023-08-02,06:11:48.000,214,10973576,13165,0,1690956707,13138.82264980999,60.680954909999855,53550.76673616001
2023-08-02,06:11:49.000,214,10973557,13365,0,1690956708,13138.815913499995,60.6386601300037,53550.76673616001
2023-08-02,06:11:50.000,214,10973545,13325,0,1690956709,13138.86980398,60.60341447999963,53550.77372328001
2023-08-02,06:11:51.000,214,10973536,13205,0,1690956710,13138.82938612,60.59636535000027,53550.66192936
2023-08-02,06:11:52.000,214,10973567,13245,0,1690956711,13138.856331359995,60.547021440004755,53550.67590360001
2023-08-02,06:11:53.000,214,10973597,13285,0,1690956712,13138.916958149995,60.53292317999876,53550.78769752
2023-08-02,06:11:54.000,214,10973538,13125,0,1690956713,13138.93043077,60.51882492000004,53550.73878768
2023-08-02,06:11:55.000,214,10973571,13325,0,1690956714,13138.93043077,60.47653014000389,53550.752761920005
2023-08-02,06:11:56.000,214,10973516,13445,0,1690956715,13138.86980398,60.48357927000325,53550.74577480001
2023-08-02,06:11:57.000,214,10973594,13445,0,1690956716,13138.88327659999,60.4271862300011,53550.7108392
2023-08-02,06:11:58.000,214,10973582,13685,0,1690956717,13138.88327659999,60.37079318999895,53550.75974904
2023-08-02,06:11:59.000,214,10973543,13245,0,1690956718,13138.937167079996,60.35669493000023,53550.79468464001
2023-08-02,06:12:00.000,214,10973544,13165,0,1690956719,13139.004530179991,60.33554754000215,53550.77372328001
2023-08-02,06:12:01.000,214,10973554,13285,0,1690956720,13139.018002799996,60.33554754000215,53550.79468464001
2023-08-02,06:12:02.000,214,10973526,13445,0,1690956721,13139.024739109991,60.30735102000472,53550.78769752
2023-08-02,06:12:03.000,214,10973602,13125,0,1690956722,13139.03147542,60.272105370000645,53550.73878768
2023-08-02,06:12:04.000,214,10973600,13445,0,1690956723,13139.018002799996,60.265056240001286,53550.71782632
2023-08-02,06:12:05.000,214,10973568,13445,0,1690956724,13138.97084863,60.24390885000321,53550.69686496001
2023-08-02,06:12:06.000,214,10973530,13445,0,1690956725,13138.977584939996,60.25095798000257,53550.62000664
2023-08-02,06:12:07.000,214,10973581,13445,0,1690956726,13139.01126649,60.22981059000449,53550.77372328001
2023-08-02,06:12:08.000,214,10973535,13165,0,1690956727,13139.065156969991,60.18751581000106,53550.78769752
2023-08-02,06:12:09.000,214,10973544,13245,0,1690956728,13139.05168435,60.18751581000106,53550.640968
2023-08-02,06:12:10.000,214,10973563,13325,0,1690956729,13139.112311140001,60.17341755000234,53550.74577480001
2023-08-02,06:12:11.000,214,10973532,13125,0,1690956730,13139.105574829991,60.145221030004905,53550.74577480001
2023-08-02,06:12:12.000,214,10973607,13645,0,1690956731,13139.058420659996,60.145221030004905,53550.66192936
2023-08-02,06:12:13.000,214,10973590,13285,0,1690956732,13139.139256379996,60.088827990002756,53550.69686496001
2023-08-02,06:12:14.000,214,10973535,13525,0,1690956733,13139.145992689992,60.06768060000468,53550.752761920005
2023-08-02,06:12:15.000,214,10973547,13245,0,1690956734,13139.152729000001,60.06768060000468,53550.71782632
2023-08-02,06:12:16.000,214,10973561,13205,0,1690956735,13139.179674239997,60.046533209999325,53550.7108392
2023-08-02,06:12:17.000,214,10973579,13245,0,1690956736,13139.186410549992,59.99718930000381,53550.64795512001
2023-08-02,06:12:18.000,214,10973596,13485,0,1690956737,13139.240301029997,59.97604190999846,53550.69686496001
2023-08-02,06:12:19.000,214,10973542,13365,0,1690956738,13139.213355790002,59.94079626000166,53550.703852080005
2023-08-02,06:12:20.000,214,10973568,13605,0,1690956739,13139.206619479992,59.94079626000166,53550.7108392
2023-08-02,06:12:21.000,214,10973534,13285,0,1690956740,13139.186410549992,59.94079626000166,53550.60603240001
2023-08-02,06:12:22.000,214,10973568,13445,0,1690956741,13139.186410549992,59.912599740004225,53550.633980880004
2023-08-02,06:12:23.000,214,10973528,13285,0,1690956742,13139.220092099997,59.89850147999823,53550.68987784
2023-08-02,06:12:24.000,214,10973604,13285,0,1690956743,13139.273982580002,59.863255830001435,53550.752761920005
2023-08-02,06:12:25.000,214,10973584,13285,0,1690956744,13139.260509959997,59.87735409000015,53550.68987784
2023-08-02,06:12:26.000,214,10973598,13365,0,1690956745,13139.240301029997,59.863255830001435,53550.66891648
2023-08-02,06:12:27.000,214,10973525,13125,0,1690956746,13139.267246269992,59.84210844000336,53550.67590360001
2023-08-02,06:12:28.000,214,10973540,13125,0,1690956747,13139.280718889997,59.820961049998004,53550.68289072
2023-08-02,06:12:29.000,214,10973589,13205,0,1690956748,13139.273982580002,59.813911919998645,53550.64795512001
2023-08-02,06:12:30.000,214,10973571,13125,0,1690956749,13139.273982580002,59.79276453000057,53550.640968
2023-08-02,06:12:31.000,214,10973531,13085,0,1690956750,13139.226828409992,59.79981365999993,53550.60603240001
2023-08-02,06:12:32.000,214,10973508,13445,0,1690956751,13139.247037339992,59.77866627000185,53550.62000664
2023-08-02,06:12:33.000,214,10973557,13245,0,1690956752,13139.327873059992,59.77866627000185,53550.64795512001
2023-08-02,06:12:34.000,214,10973544,13285,0,1690956753,13139.287455199992,59.72932235999906,53550.703852080005
2023-08-02,06:12:35.000,214,10973513,13285,0,1690956754,13139.206619479992,59.687027580002905,53550.57808392001
2023-08-02,06:12:36.000,214,10973581,13325,0,1690956755,13139.213355790002,59.70112584000162,53550.52218696
2023-08-02,06:12:37.000,214,10973511,13365,0,1690956756,13139.199883169997,59.70817497000098,53550.56410968
2023-08-02,06:12:38.000,214,10973522,13085,0,1690956757,13139.199883169997,59.65883105999819,53550.56410968
2023-08-02,06:12:39.000,214,10973535,13325,0,1690956758,13139.220092099997,59.65178192999883,53550.62000664
2023-08-02,06:12:40.000,214,10973585,13285,0,1690956759,13139.240301029997,59.630634540000756,53550.57808392001
2023-08-02,06:12:41.000,214,10973555,13405,0,1690956760,13139.193146860001,59.61653628000204,53550.54314832
2023-08-02,06:12:42.000,214,10973579,13405,0,1690956761,13139.220092099997,59.59538889000396,53550.55712256001
2023-08-02,06:12:43.000,214,10973562,13125,0,1690956762,13139.213355790002,59.61653628000204,53550.536161200005
2023-08-02,06:12:44.000,214,10973537,13165,0,1690956763,13139.179674239997,59.56014323999989,53550.55712256001
2023-08-02,06:12:45.000,214,10973583,13165,0,1690956764,13139.179674239997,59.581290629997966,53550.51519984
2023-08-02,06:12:46.000,214,10973577,13565,0,1690956765,13139.112311140001,59.55309411000053,53550.45930288001
2023-08-02,06:12:47.000,214,10973563,13405,0,1690956766,13139.112311140001,59.55309411000053,53550.49423848
2023-08-02,06:12:48.000,214,10973539,13445,0,1690956767,13139.179674239997,59.517848460003734,53550.54314832
2023-08-02,06:12:49.000,214,10973565,13285,0,1690956768,13139.132520070001,59.53899585000181,53550.50821272001
2023-08-02,06:12:50.000,214,10973550,13405,0,1690956769,13139.152729000001,59.48965193999902,53550.5012256
2023-08-02,06:12:51.000,214,10973563,13045,0,1690956770,13139.105574829991,59.48260280999966,53550.438341520006
2023-08-02,06:12:52.000,214,10973546,13285,0,1690956771,13139.092102210001,59.454406290002225,53550.466290000004
2023-08-02,06:12:53.000,214,10973562,13365,0,1690956772,13139.078629589996,59.48260280999966,53550.42436728
2023-08-02,06:12:54.000,214,10973587,13245,0,1690956773,13139.105574829991,59.405062379999436,53550.48026424001
2023-08-02,06:12:55.000,214,10973513,13605,0,1690956774,13139.05168435,59.454406290002225,53550.42436728
2023-08-02,06:12:56.000,214,10973576,13245,0,1690956775,13139.038211729996,59.412111509998795,53550.42436728
2023-08-02,06:12:57.000,214,10973577,13285,0,1690956776,13139.024739109991,59.419160639998154,53550.45930288001
2023-08-02,06:12:58.000,214,10973598,13285,0,1690956777,13139.071893280001,59.34162020999793,53550.42436728
2023-08-02,06:12:59.000,214,10973542,13285,0,1690956778,13139.01126649,59.34866934000456,53550.45231576
2023-08-02,06:13:00.000,214,10973543,13245,0,1690956779,13139.01126649,59.32047281999985,53550.41039304001
2023-08-02,06:13:01.000,214,10973585,13365,0,1690956780,13138.92369445999,59.34162020999793,53550.30558624
2023-08-02,06:13:02.000,214,10973596,13605,0,1690956781,13138.977584939996,59.34866934000456,53550.30558624
2023-08-02,06:13:03.000,214,10973530,13165,0,1690956782,13138.96411231999,59.31342369000049,53550.38244456
2023-08-02,06:13:04.000,214,10973557,13245,0,1690956783,13138.99105756,59.285227170003054,53550.38244456
2023-08-02,06:13:05.000,214,10973536,13405,0,1690956784,13138.957376009996,59.29227630000241,53550.36148320001
2023-08-02,06:13:06.000,214,10973539,13285,0,1690956785,13138.99105756,59.25703064999834,53550.34750896
2023-08-02,06:13:07.000,214,10973596,13285,0,1690956786,13139.01126649,59.271128910004336,53550.368470320005
2023-08-02,06:13:08.000,214,10973566,13445,0,1690956787,13138.997793869996,59.228834130000905,53550.27763776
2023-08-02,06:13:09.000,214,10973583,13205,0,1690956788,13138.957376009996,59.271128910004336,53550.33353472
2023-08-02,06:13:10.000,214,10973570,12965,0,1690956789,13139.018002799996,59.228834130000905,53550.30558624
2023-08-02,06:13:11.000,214,10973549,13125,0,1690956790,13138.93043077,59.235883260000264,53550.26366352001
2023-08-02,06:13:12.000,214,10973584,13005,0,1690956791,13138.94390338999,59.21473587000219,53550.2566764
2023-08-02,06:13:13.000,214,10973574,13365,0,1690956792,13138.97084863,59.20063761000347,53550.368470320005
2023-08-02,06:13:14.000,214,10973545,13605,0,1690956793,13139.01126649,59.1653919599994,53550.31257336001
2023-08-02,06:13:15.000,214,10973516,13285,0,1690956794,13138.977584939996,59.14424457000132,53550.249689280005
2023-08-02,06:13:16.000,214,10973594,13405,0,1690956795,13138.96411231999,59.12309718000324,53550.200779440005
2023-08-02,06:13:17.000,214,10973584,13165,0,1690956796,13138.957376009996,59.1301463100026,53550.200779440005
2023-08-02,06:13:18.000,214,10973595,13565,0,1690956797,13138.977584939996,59.08080239999981,53550.249689280005
2023-08-02,06:13:19.000,214,10973560,13605,0,1690956798,13138.96411231999,59.10194978999789,53550.2566764
2023-08-02,06:13:20.000,214,10973559,13165,0,1690956799,13138.99105756,59.052605880002375,53550.2566764
2023-08-02,06:13:21.000,214,10973565,13245,0,1690956800,13138.9506397,59.07375327000045,53550.22174080001
2023-08-02,06:13:22.000,214,10973587,13485,0,1690956801,13138.96411231999,59.0314584900043,53550.12392112001
2023-08-02,06:13:23.000,214,10973584,13085,0,1690956802,13139.004530179991,59.003261969999585,53550.19379232001
2023-08-02,06:13:24.000,214,10973597,13645,0,1690956803,13139.004530179991,58.996212840000226,53550.13789536
2023-08-02,06:13:25.000,214,10973562,13405,0,1690956804,13138.937167079996,58.98916371000087,53550.10994688
2023-08-02,06:13:26.000,214,10973591,13445,0,1690956805,13138.91022184,58.95391806000407,53550.06802416
2023-08-02,06:13:27.000,214,10973593,13205,0,1690956806,13138.88327659999,58.98211458000151,53550.0470628
2023-08-02,06:13:28.000,214,10973589,13165,0,1690956807,13138.98432124999,58.93277066999872,53550.102959760006
2023-08-02,06:13:29.000,214,10973528,13285,0,1690956808,13138.97084863,58.93981979999808,53550.151869600006
2023-08-02,06:13:30.000,214,10973580,13205,0,1690956809,13138.977584939996,58.93981979999808,53550.07501128001
2023-08-02,06:13:31.000,214,10973551,13445,0,1690956810,13138.93043077,58.91162328000064,53550.081998400005
2023-08-02,06:13:32.000,214,10973549,13165,0,1690956811,13138.896749219995,58.91162328000064,53549.97719160001
2023-08-02,06:13:33.000,214,10973549,13525,0,1690956812,13138.90348552999,58.89752502000192,53549.99815296
2023-08-02,06:13:34.000,214,10973602,13085,0,1690956813,13138.92369445999,58.89047589000256,53549.99116584
2023-08-02,06:13:35.000,214,10973568,13245,0,1690956814,13138.86306766999,58.84113197999977,53550.01911432
2023-08-02,06:13:36.000,214,10973573,13445,0,1690956815,13138.86980398,58.84818110999913,53549.942256
2023-08-02,06:13:37.000,214,10973575,13405,0,1690956816,13138.82938612,58.834082850000414,53549.95623024001
2023-08-02,06:13:38.000,214,10973548,13645,0,1690956817,13138.876540289995,58.80588633000298,53550.02610144001
2023-08-02,06:13:39.000,214,10973605,13325,0,1690956818,13138.80244087999,58.80588633000298,53549.963217360004
2023-08-02,06:13:40.000,214,10973553,13245,0,1690956819,13138.82264980999,58.7847389400049,53549.92129464
2023-08-02,06:13:41.000,214,10973562,13565,0,1690956820,13138.775495639995,58.7847389400049,53549.85841056001
2023-08-02,06:13:42.000,214,10973557,13405,0,1690956821,13138.78223194999,58.74949329000083,53549.85142344
2023-08-02,06:13:43.000,214,10973599,13405,0,1690956822,13138.78896826,58.74949329000083,53549.816487840006
2023-08-02,06:13:44.000,214,10973551,13285,0,1690956823,13138.80917719,58.70719851000467,53549.85841056001
2023-08-02,06:13:45.000,214,10973540,13445,0,1690956824,13138.72834147,58.70719851000467,53549.795526480004
2023-08-02,06:13:46.000,214,10973541,13405,0,1690956825,13138.694659919995,58.72129677000339,53549.8025136
2023-08-02,06:13:47.000,214,10973580,13565,0,1690956826,13138.70139622999,58.71424764000403,53549.73962952001
2023-08-02,06:13:48.000,214,10973567,13765,0,1690956827,13138.7485504,58.70014937999804,53549.75360376
2023-08-02,06:13:49.000,214,10973561,13525,0,1690956828,13138.66097836999,58.65785460000188,53549.746616640005
2023-08-02,06:13:50.000,214,10973548,13365,0,1690956829,13138.72160515999,58.650805470002524,53549.767578000006
2023-08-02,06:13:51.000,214,10973571,13205,0,1690956830,13138.68792361,58.636707210003806,53549.795526480004
2023-08-02,06:13:52.000,214,10973595,13005,0,1690956831,13138.68118729999,58.643756340003165,53549.76059088001
2023-08-02,06:13:53.000,214,10973586,13245,0,1690956832,13138.70813254,58.65785460000188,53549.8025136
2023-08-02,06:13:54.000,214,10973569,13165,0,1690956833,13138.66771468,58.636707210003806,53549.78155224
2023-08-02,06:13:55.000,214,10973586,13325,0,1690956834,13138.634033129994,58.62965808000445,53549.82347496
2023-08-02,06:13:56.000,214,10973569,13445,0,1690956835,13138.58014264999,58.636707210003806,53549.67674544
2023-08-02,06:13:57.000,214,10973611,13245,0,1690956836,13138.586878959999,58.643756340003165,53549.7326424
2023-08-02,06:13:58.000,214,10973559,13365,0,1690956837,13138.60708789,58.643756340003165,53549.72565528
2023-08-02,06:13:59.000,214,10973547,13245,0,1690956838,13138.58014264999,58.5732650400023,53549.71866816001
2023-08-02,06:14:00.000,214,10973563,13205,0,1690956839,13138.58014264999,58.5732650400023,53549.71866816001
2023-08-02,06:14:01.000,214,10973569,13445,0,1690956840,13138.573406339994,58.594412430000375,53549.69071968001
2023-08-02,06:14:02.000,214,10973565,13365,0,1690956841,13138.60708789,58.5732650400023,53549.71866816001
2023-08-02,06:14:03.000,214,10973553,13365,0,1690956842,13138.546461099999,58.538019389998226,53549.68373256
2023-08-02,06:14:04.000,214,10973546,13205,0,1690956843,13138.546461099999,58.58031417000166,53549.64180984001
2023-08-02,06:14:05.000,214,10973577,13285,0,1690956844,13138.553197409994,58.601461559999734,53549.57193864001
2023-08-02,06:14:06.000,214,10973578,13085,0,1690956845,13138.526252169999,58.55211765000422,53549.58591288
2023-08-02,06:14:07.000,214,10973540,13485,0,1690956846,13138.553197409994,58.53097025999887,53549.6627712
2023-08-02,06:14:08.000,214,10973572,13245,0,1690956847,13138.58014264999,58.538019389998226,53549.64180984001
2023-08-02,06:14:09.000,214,10973566,13525,0,1690956848,13138.519515859989,58.54506852000486,53549.627835600004
2023-08-02,06:14:10.000,214,10973603,13165,0,1690956849,13138.573406339994,58.55916678000358,53549.578925760004
2023-08-02,06:14:11.000,214,10973599,13605,0,1690956850,13138.546461099999,58.538019389998226,53549.68373256
2023-08-02,06:14:12.000,214,10973552,13285,0,1690956851,13138.479097999989,58.55211765000422,53549.481106080006
2023-08-02,06:14:13.000,214,10973577,13205,0,1690956852,13138.512779549994,58.54506852000486,53549.52302880001
2023-08-02,06:14:14.000,214,10973557,13445,0,1690956853,13138.512779549994,58.54506852000486,53549.60687424
2023-08-02,06:14:15.000,214,10973562,13285,0,1690956854,13138.458889069989,58.53097025999887,53549.58591288
2023-08-02,06:14:16.000,214,10973586,13205,0,1690956855,13138.472361689994,58.53097025999887,53549.57193864001
2023-08-02,06:14:17.000,214,10973482,13605,0,1690956856,13138.472361689994,58.50982287000079,53549.578925760004
2023-08-02,06:14:18.000,214,10973592,13645,0,1690956857,13138.485834309999,58.50277374000143,53549.578925760004
2023-08-02,06:14:19.000,214,10973624,13285,0,1690956858,13138.445416449998,58.53097025999887,53549.58591288
2023-08-02,06:14:20.000,214,10973531,13285,0,1690956859,13138.418471209989,58.50277374000143,53549.53700304
2023-08-02,06:14:21.000,214,10973562,13245,0,1690956860,13138.337635489988,58.49572461000207,53549.432196240006
2023-08-02,06:14:22.000,214,10973559,13045,0,1690956861,13138.337635489988,58.48867548000271,53549.47411896001
2023-08-02,06:14:23.000,214,10973579,13445,0,1690956862,13138.357844419988,58.48867548000271,53549.50905456
2023-08-02,06:14:24.000,214,10973559,13405,0,1690956863,13138.371317039993,58.48162635000335,53549.50905456
2023-08-02,06:14:25.000,214,10973566,13685,0,1690956864,13138.378053349988,58.474577220003994,53549.47411896001
2023-08-02,06:14:26.000,214,10973527,13485,0,1690956865,13138.364580729998,58.460478959998,53549.43918336
2023-08-02,06:14:27.000,214,10973646,13205,0,1690956866,13138.404998589998,58.43228244000056,53549.50905456
2023-08-02,06:14:28.000,214,10973551,13125,0,1690956867,13138.371317039993,58.43228244000056,53549.49508032
2023-08-02,06:14:29.000,214,10973558,13325,0,1690956868,13138.371317039993,58.418184180001845,53549.44617048
2023-08-02,06:14:30.000,214,10973577,13445,0,1690956869,13138.371317039993,58.418184180001845,53549.4880932
2023-08-02,06:14:31.000,214,10973593,13365,0,1690956870,13138.330899179993,58.404085920003126,53549.46713184
2023-08-02,06:14:32.000,214,10973580,13445,0,1690956871,13138.351108109993,58.38998766000441,53549.44617048
2023-08-02,06:14:33.000,214,10973531,13245,0,1690956872,13138.391525969993,58.3265454900029,53549.51604168
2023-08-02,06:14:34.000,214,10973592,13245,0,1690956873,13138.398262279989,58.34769288000098,53549.46713184
2023-08-02,06:14:35.000,214,10973557,13565,0,1690956874,13138.384789659998,58.31244723000418,53549.4880932
2023-08-02,06:14:36.000,214,10973624,13325,0,1690956875,13138.324162869998,58.31949636000354,53549.35533792001
2023-08-02,06:14:37.000,214,10973583,13685,0,1690956876,13138.371317039993,58.29834896999819,53549.45315760001
2023-08-02,06:14:38.000,214,10973566,13125,0,1690956877,13138.297217629988,58.31949636000354,53549.42520912001
2023-08-02,06:14:39.000,214,10973546,13405,0,1690956878,13138.404998589998,58.29834896999819,53549.432196240006
2023-08-02,06:14:40.000,214,10973585,13125,0,1690956879,13138.391525969993,58.30539810000482,53549.530015920005
2023-08-02,06:14:41.000,214,10973563,13445,0,1690956880,13138.398262279989,58.29834896999819,53549.49508032
2023-08-02,06:14:42.000,214,10973548,13405,0,1690956881,13138.310690249993,58.24900506000267,53549.432196240006
2023-08-02,06:14:43.000,214,10973629,13325,0,1690956882,13138.277008700003,58.27015245000075,53549.411234880004
2023-08-02,06:14:44.000,214,10973569,13285,0,1690956883,13138.337635489988,58.22080853999796,53549.47411896001
2023-08-02,06:14:45.000,214,10973541,13285,0,1690956884,13138.310690249993,58.20671027999924,53549.46713184
2023-08-02,06:14:46.000,214,10973559,13365,0,1690956885,13138.317426559988,58.20671027999924,53549.47411896001
2023-08-02,06:14:47.000,214,10973569,13245,0,1690956886,13138.303953939998,58.20671027999924,53549.46713184
2023-08-02,06:14:48.000,214,10973561,13245,0,1690956887,13138.297217629988,58.185562890001165,53549.47411896001
2023-08-02,06:14:49.000,214,10973532,13245,0,1690956888,13138.317426559988,58.136218979998375,53549.51604168
2023-08-02,06:14:50.000,214,10973554,13285,0,1690956889,13138.324162869998,58.1150715900003,53549.50206744001
2023-08-02,06:14:51.000,214,10973583,13325,0,1690956890,13138.270272389993,58.15736637000373,53549.46713184
2023-08-02,06:14:52.000,214,10973520,13245,0,1690956891,13138.196172980002,58.136218979998375,53549.40424776001
2023-08-02,06:14:53.000,214,10973543,13325,0,1690956892,13138.196172980002,58.05162941999879,53549.42520912001
2023-08-02,06:14:54.000,214,10973576,13285,0,1690956893,13138.202909289997,58.07277681000414,53549.42520912001
2023-08-02,06:14:55.000,214,10973556,13485,0,1690956894,13138.182700359997,58.07277681000414,53549.432196240006
2023-08-02,06:14:56.000,214,10973529,13165,0,1690956895,13138.155755120002,58.065727680004784,53549.42520912001
2023-08-02,06:14:57.000,214,10973507,13445,0,1690956896,13138.142282499997,58.02343290000135,53549.481106080006
2023-08-02,06:14:58.000,214,10973590,13365,0,1690956897,13138.196172980002,58.07277681000414,53549.52302880001
2023-08-02,06:14:59.000,214,10973581,13605,0,1690956898,13138.175964050002,58.05162941999879,53549.47411896001
2023-08-02,06:15:00.000,214,10973561,13365,0,1690956899,13138.115337260002,58.05867854999815,53549.46713184
2023-08-02,06:15:01.000,214,10973507,13245,0,1690956900,13138.088392019992,58.002285510003276,53549.39726064
2023-08-02,06:15:02.000,214,10973578,13285,0,1690956901,13138.088392019992,58.04458028999943,53549.460144720004
2023-08-02,06:15:03.000,214,10973545,13285,0,1690956902,13138.054710470002,58.002285510003276,53549.460144720004
2023-08-02,06:15:04.000,214,10973524,13445,0,1690956903,13138.074919400002,57.99523638000392,53549.4880932
2023-08-02,06:15:05.000,214,10973571,13605,0,1690956904,13138.068183089992,57.967039859999204,53549.47411896001
2023-08-02,06:15:06.000,214,10973584,13445,0,1690956905,13138.014292610002,57.952941600000486,53549.42520912001
2023-08-02,06:15:07.000,214,10973566,13365,0,1690956906,13137.980611059997,57.93884334000177,53549.42520912001
2023-08-02,06:15:08.000,214,10973558,13045,0,1690956907,13138.000819989997,57.952941600000486,53549.44617048
2023-08-02,06:15:09.000,214,10973542,13125,0,1690956908,13138.000819989997,57.93179421000241,53549.418222
2023-08-02,06:15:10.000,214,10973553,13285,0,1690956909,13137.953665820001,57.903597689997696,53549.46713184
2023-08-02,06:15:11.000,214,10973549,13565,0,1690956910,13137.919984269996,57.91064682000433,53549.432196240006
2023-08-02,06:15:12.000,214,10973535,13205,0,1690956911,13137.906511649991,57.88949942999898,53549.418222
2023-08-02,06:15:13.000,214,10973569,13045,0,1690956912,13137.953665820001,57.87540117000026,53549.47411896001
2023-08-02,06:15:14.000,214,10973546,13325,0,1690956913,13137.933456890001,57.8683520400009,53549.50206744001
2023-08-02,06:15:15.000,214,10973575,13165,0,1690956914,13137.926720579992,57.87540117000026,53549.460144720004
2023-08-02,06:15:16.000,214,10973603,13325,0,1690956915,13137.893039030001,57.88245029999962,53549.418222
2023-08-02,06:15:17.000,214,10973597,13405,0,1690956916,13137.879566409996,57.8683520400009,53549.46713184
2023-08-02,06:15:18.000,214,10973510,13005,0,1690956917,13137.879566409996,57.88949942999898,53549.481106080006
2023-08-02,06:15:19.000,214,10973512,13445,0,1690956918,13137.818939619996,57.8683520400009,53549.49508032
2023-08-02,06:15:20.000,214,10973579,13485,0,1690956919,13137.866093789991,57.903597689997696,53549.53700304
2023-08-02,06:15:21.000,214,10973574,13045,0,1690956920,13137.825675929991,57.89654855999834,53549.50905456
2023-08-02,06:15:22.000,214,10973555,13445,0,1690956921,13137.77178545,57.91064682000433,53549.481106080006
2023-08-02,06:15:23.000,214,10973627,13325,0,1690956922,13137.798730689996,57.89654855999834,53549.50905456
2023-08-02,06:15:24.000,214,10973578,13365,0,1690956923,13137.77178545,57.91769595000369,53549.50206744001
2023-08-02,06:15:25.000,214,10973595,13445,0,1690956924,13137.71115866,57.903597689997696,53549.43918336
2023-08-02,06:15:26.000,214,10973573,13325,0,1690956925,13137.758312829996,57.89654855999834,53549.432196240006
2023-08-02,06:15:27.000,214,10973541,13285,0,1690956926,13137.73136759,57.94589247000113,53549.45315760001
2023-08-02,06:15:28.000,214,10973525,13605,0,1690956927,13137.70442234999,57.93884334000177,53549.44617048
2023-08-02,06:15:29.000,214,10973531,13645,0,1690956928,13137.68421341999,57.91769595000369,53549.49508032
2023-08-02,06:15:30.000,214,10973555,13405,0,1690956929,13137.70442234999,57.93179421000241,53549.53700304
2023-08-02,06:15:31.000,214,10973581,13445,0,1690956930,13137.66400448999,57.89654855999834,53549.481106080006
2023-08-02,06:15:32.000,214,10973525,13485,0,1690956931,13137.637059249995,57.93884334000177,53549.481106080006
2023-08-02,06:15:33.000,214,10973558,13405,0,1690956932,13137.6707408,57.93884334000177,53549.52302880001
2023-08-02,06:15:34.000,214,10973564,13365,0,1690956933,13137.68421341999,57.94589247000113,53549.49508032
2023-08-02,06:15:35.000,214,10973602,13285,0,1690956934,13137.62358662999,57.97408898999856,53549.5579644
2023-08-02,06:15:36.000,214,10973566,13045,0,1690956935,13137.58316876999,57.98818725000456,53549.50206744001
2023-08-02,06:15:37.000,214,10973573,13285,0,1690956936,13137.63032294,57.98113811999792,53549.50206744001
2023-08-02,06:15:38.000,214,10973550,13045,0,1690956937,13137.64379555999,57.97408898999856,53549.54399016
2023-08-02,06:15:39.000,214,10973534,13285,0,1690956938,13137.64379555999,57.97408898999856,53549.50905456
2023-08-02,06:15:40.000,214,10973539,13285,0,1690956939,13137.61011401,57.98113811999792,53549.51604168
2023-08-02,06:15:41.000,214,10973573,13485,0,1690956940,13137.56969615,58.002285510003276,53549.4880932
2023-08-02,06:15:42.000,214,10973532,13405,0,1690956941,13137.56969615,57.959990729999845,53549.49508032
2023-08-02,06:15:43.000,214,10973525,13485,0,1690956942,13137.64379555999,57.97408898999856,53549.52302880001
2023-08-02,06:15:44.000,214,10973560,13205,0,1690956943,13137.61011401,57.967039859999204,53549.578925760004
2023-08-02,06:15:45.000,214,10973591,13205,0,1690956944,13137.58990508,57.967039859999204,53549.460144720004
2023-08-02,06:15:46.000,214,10973578,13405,0,1690956945,13137.657268179995,57.959990729999845,53549.5579644
2023-08-02,06:15:47.000,214,10973583,13365,0,1690956946,13137.65053187,57.97408898999856,53549.53700304
2023-08-02,06:15:48.000,214,10973546,13325,0,1690956947,13137.657268179995,57.959990729999845,53549.5579644
2023-08-02,06:15:49.000,214,10973568,13285,0,1690956948,13137.596641389995,57.952941600000486,53549.50905456
2023-08-02,06:15:50.000,214,10973567,13165,0,1690956949,13137.677477109995,57.97408898999856,53549.54399016
2023-08-02,06:15:51.000,214,10973525,13325,0,1690956950,13137.637059249995,57.967039859999204,53549.50905456
2023-08-02,06:15:52.000,214,10973567,13365,0,1690956951,13137.66400448999,57.94589247000113,53549.55097728001
2023-08-02,06:15:53.000,214,10973591,13325,0,1690956952,13137.71115866,57.92474508000305,53549.578925760004
2023-08-02,06:15:54.000,214,10973530,13285,0,1690956953,13137.75157652,57.91769595000369,53549.648796960006
2023-08-02,06:15:55.000,214,10973597,13445,0,1690956954,13137.74484020999,57.93884334000177,53549.63482272
2023-08-02,06:15:56.000,214,10973548,13285,0,1690956955,13137.758312829996,57.91064682000433,53549.65578408
2023-08-02,06:15:57.000,214,10973562,13325,0,1690956956,13137.72463127999,57.91064682000433,53549.59290000001
2023-08-02,06:15:58.000,214,10973596,13445,0,1690956957,13137.677477109995,57.967039859999204,53549.60687424
2023-08-02,06:15:59.000,214,10973588,13325,0,1690956958,13137.76504913999,57.92474508000305,53549.67674544
2023-08-02,06:16:00.000,214,10973586,13125,0,1690956959,13137.81220331,57.952941600000486,53549.71168104
2023-08-02,06:16:01.000,214,10973555,12965,0,1690956960,13137.818939619996,57.89654855999834,53549.67674544
2023-08-02,06:16:02.000,214,10973494,13085,0,1690956961,13137.79199438,57.91064682000433,53549.68373256
2023-08-02,06:16:03.000,214,10973595,13245,0,1690956962,13137.81220331,57.87540117000026,53549.71168104
2023-08-02,06:16:04.000,214,10973582,13365,0,1690956963,13137.859357479996,57.87540117000026,53549.746616640005
2023-08-02,06:16:05.000,214,10973578,13525,0,1690956964,13137.879566409996,57.86130291000154,53549.71866816001
2023-08-02,06:16:06.000,214,10973564,13365,0,1690956965,13137.818939619996,57.86130291000154,53549.67674544
2023-08-02,06:16:07.000,214,10973574,13245,0,1690956966,13137.818939619996,57.87540117000026,53549.697706800005
2023-08-02,06:16:08.000,214,10973565,13125,0,1690956967,13137.899775339996,57.88949942999898,53549.816487840006
2023-08-02,06:16:09.000,214,10973571,13085,0,1690956968,13137.933456890001,57.826057260004745,53549.78853936001
2023-08-02,06:16:10.000,214,10973551,13445,0,1690956969,13137.926720579992,57.85425378000218,53549.80950072001
2023-08-02,06:16:11.000,214,10973586,13325,0,1690956970,13137.919984269996,57.84720465000282,53549.83046208
2023-08-02,06:16:12.000,214,10973554,13405,0,1690956971,13137.893039030001,57.87540117000026,53549.767578000006
2023-08-02,06:16:13.000,214,10973559,13325,0,1690956972,13137.919984269996,57.86130291000154,53549.77456512
2023-08-02,06:16:14.000,214,10973557,13445,0,1690956973,13137.893039030001,57.8683520400009,53549.795526480004
2023-08-02,06:16:15.000,214,10973570,13445,0,1690956974,13137.946929509992,57.840155520003464,53549.87937192
2023-08-02,06:16:16.000,214,10973560,13285,0,1690956975,13137.980611059997,57.85425378000218,53549.92828176001
2023-08-02,06:16:17.000,214,10973528,13485,0,1690956976,13137.980611059997,57.86130291000154,53549.935268880006
2023-08-02,06:16:18.000,214,10973540,13365,0,1690956977,13137.919984269996,57.8683520400009,53549.83744920001
2023-08-02,06:16:19.000,214,10973558,13245,0,1690956978,13138.007556299992,57.840155520003464,53549.984178720006
2023-08-02,06:16:20.000,214,10973514,13405,0,1690956979,13138.014292610002,57.91064682000433,53550.033088560005
2023-08-02,06:16:21.000,214,10973511,13125,0,1690956980,13137.953665820001,57.903597689997696,53549.95623024001
2023-08-02,06:16:22.000,214,10973588,13285,0,1690956981,13137.980611059997,57.89654855999834,53549.984178720006
2023-08-02,06:16:23.000,214,10973523,13445,0,1690956982,13138.027765229992,57.89654855999834,53550.0470628
2023-08-02,06:16:24.000,214,10973576,13685,0,1690956983,13138.021028919997,57.93179421000241,53550.09597264001
2023-08-02,06:16:25.000,214,10973555,13165,0,1690956984,13138.007556299992,57.94589247000113,53550.06802416
2023-08-02,06:16:26.000,214,10973579,13285,0,1690956985,13137.987347369992,57.967039859999204,53550.06802416
2023-08-02,06:16:27.000,214,10973575,13525,0,1690956986,13138.047974159992,57.97408898999856,53550.116934
2023-08-02,06:16:28.000,214,10973531,13245,0,1690956987,13137.973874750001,58.009334640002635,53550.01911432
2023-08-02,06:16:29.000,214,10973565,13205,0,1690956988,13137.946929509992,58.009334640002635,53550.07501128001
2023-08-02,06:16:30.000,214,10973533,13205,0,1690956989,13137.994083680001,58.03048203000071,53550.12392112001
2023-08-02,06:16:31.000,214,10973572,13645,0,1690956990,13137.926720579992,58.05867854999815,53550.081998400005
2023-08-02,06:16:32.000,214,10973557,13245,0,1690956991,13137.967138439992,58.04458028999943,53550.09597264001
2023-08-02,06:16:33.000,214,10973560,13245,0,1690956992,13138.007556299992,58.07277681000414,53550.1868052
2023-08-02,06:16:34.000,214,10973571,13445,0,1690956993,13138.027765229992,58.0798259400035,53550.23571504
2023-08-02,06:16:35.000,214,10973541,13325,0,1690956994,13137.967138439992,58.065727680004784,53550.19379232001
2023-08-02,06:16:36.000,214,10973560,13605,0,1690956995,13137.919984269996,58.09392420000222,53550.17283096001
2023-08-02,06:16:37.000,214,10973603,13605,0,1690956996,13137.940193199996,58.1150715900003,53550.22174080001
2023-08-02,06:16:38.000,214,10973551,13605,0,1690956997,13137.967138439992,58.1150715900003,53550.270650640006
2023-08-02,06:16:39.000,214,10973611,13525,0,1690956998,13138.007556299992,58.143268109997734,53550.34750896
2023-08-02,06:16:40.000,214,10973584,13485,0,1690956999,13138.014292610002,58.16441550000309,53550.34750896
2023-08-02,06:16:41.000,214,10973542,13325,0,1690957000,13137.946929509992,58.192612020000524,53550.21475368
2023-08-02,06:16:42.000,214,10973563,13365,0,1690957001,13137.973874750001,58.227857670004596,53550.3265476
2023-08-02,06:16:43.000,214,10973606,13285,0,1690957002,13137.987347369992,58.192612020000524,53550.34052184001
2023-08-02,06:16:44.000,214,10973563,13605,0,1690957003,13137.987347369992,58.20671027999924,53550.31257336001
2023-08-02,06:16:45.000,214,10973556,13205,0,1690957004,13137.946929509992,58.241955930003314,53550.33353472
2023-08-02,06:16:46.000,214,10973551,13565,0,1690957005,13137.973874750001,58.25605419000203,53550.37545744
2023-08-02,06:16:47.000,214,10973553,13445,0,1690957006,13137.906511649991,58.227857670004596,53550.31257336001
2023-08-02,06:16:48.000,214,10973593,13285,0,1690957007,13137.994083680001,58.241955930003314,53550.44532864
2023-08-02,06:16:49.000,214,10973556,13525,0,1690957008,13138.021028919997,58.28425070999947,53550.43135440001
2023-08-02,06:16:50.000,214,10973568,13245,0,1690957009,13137.980611059997,58.27720158000011,53550.41039304001
2023-08-02,06:16:51.000,214,10973645,13165,0,1690957010,13137.913247960001,58.31949636000354,53550.368470320005
2023-08-02,06:16:52.000,214,10973603,13165,0,1690957011,13137.933456890001,58.35474201000034,53550.38943168001
2023-08-02,06:16:53.000,214,10973573,13205,0,1690957012,13137.940193199996,58.375889399998414,53550.3964188
2023-08-02,06:16:54.000,214,10973540,13365,0,1690957013,13137.872830100001,58.425233310001204,53550.38943168001
2023-08-02,06:16:55.000,214,10973617,13285,0,1690957014,13137.886302719991,58.460478959998,53550.35449608
2023-08-02,06:16:56.000,214,10973503,12965,0,1690957015,13137.953665820001,58.43228244000056,53550.417380160005
2023-08-02,06:16:57.000,214,10973570,13005,0,1690957016,13137.973874750001,58.425233310001204,53550.44532864
2023-08-02,06:16:58.000,214,10973566,13325,0,1690957017,13137.967138439992,58.418184180001845,53550.43135440001
2023-08-02,06:16:59.000,214,10973571,13365,0,1690957018,13137.893039030001,58.45342982999864,53550.37545744
2023-08-02,06:17:00.000,214,10973562,13445,0,1690957019,13137.926720579992,58.50982287000079,53550.42436728
2023-08-02,06:17:01.000,214,10973566,13245,0,1690957020,13137.899775339996,58.54506852000486,53550.40340592
2023-08-02,06:17:02.000,214,10973584,13165,0,1690957021,13137.906511649991,58.56621591000294,53550.466290000004
2023-08-02,06:17:03.000,214,10973543,13285,0,1690957022,13137.960402129997,58.55211765000422,53550.52218696
2023-08-02,06:17:04.000,214,10973529,13245,0,1690957023,13137.987347369992,58.61555981999845,53550.52917408001
2023-08-02,06:17:05.000,214,10973541,13525,0,1690957024,13137.967138439992,58.587363300001016,53550.536161200005
2023-08-02,06:17:06.000,214,10973571,13125,0,1690957025,13137.946929509992,58.60851068999909,53550.54314832
2023-08-02,06:17:07.000,214,10973590,13325,0,1690957026,13137.933456890001,58.70719851000467,53550.55013544
2023-08-02,06:17:08.000,214,10973579,13125,0,1690957027,13137.980611059997,58.68605111999932,53550.54314832
2023-08-02,06:17:09.000,214,10973546,13405,0,1690957028,13137.994083680001,58.70719851000467,53550.59205816
2023-08-02,06:17:10.000,214,10973557,13245,0,1690957029,13137.946929509992,58.777689809998265,53550.57808392001
2023-08-02,06:17:11.000,214,10973604,13285,0,1690957030,13137.973874750001,58.763591549999546,53550.61301952
2023-08-02,06:17:12.000,214,10973531,12925,0,1690957031,13138.027765229992,58.7847389400049,53550.62699376001
2023-08-02,06:17:13.000,214,10973560,13365,0,1690957032,13137.980611059997,58.819984590001695,53550.55712256001
2023-08-02,06:17:14.000,214,10973619,13285,0,1690957033,13137.973874750001,58.827033720001054,53550.633980880004
2023-08-02,06:17:15.000,214,10973516,13365,0,1690957034,13138.007556299992,58.827033720001054,53550.66891648
2023-08-02,06:17:16.000,214,10973557,13445,0,1690957035,13138.122073569997,58.84113197999977,53550.7108392
2023-08-02,06:17:17.000,214,10973565,13085,0,1690957036,13138.068183089992,58.85523023999849,53550.654942240006
2023-08-02,06:17:18.000,214,10973592,13525,0,1690957037,13138.074919400002,58.89752502000192,53550.67590360001
2023-08-02,06:17:19.000,214,10973545,13285,0,1690957038,13138.155755120002,58.93981979999808,53550.69686496001
2023-08-02,06:17:20.000,214,10973569,13525,0,1690957039,13138.162491429997,58.92572153999936,53550.74577480001
2023-08-02,06:17:21.000,214,10973578,13485,0,1690957040,13138.162491429997,58.98916371000087,53550.76673616001
2023-08-02,06:17:22.000,214,10973529,13205,0,1690957041,13138.202909289997,58.98916371000087,53550.73878768
2023-08-02,06:17:23.000,214,10973559,13205,0,1690957042,13138.196172980002,59.0173602299983,53550.72481344001
2023-08-02,06:17:24.000,214,10973573,13205,0,1690957043,13138.229854529993,59.010311099998944,53550.74577480001
2023-08-02,06:17:25.000,214,10973588,13325,0,1690957044,13138.243327149998,59.052605880002375,53550.75974904
2023-08-02,06:17:26.000,214,10973594,13445,0,1690957045,13138.202909289997,59.059655010001734,53550.66891648
2023-08-02,06:17:27.000,214,10973541,13205,0,1690957046,13138.303953939998,59.11604805000388,53550.73878768
2023-08-02,06:17:28.000,214,10973574,13365,0,1690957047,13138.344371799998,59.10194978999789,53550.83660736
2023-08-02,06:17:29.000,214,10973550,13405,0,1690957048,13138.371317039993,59.11604805000388,53550.78769752
2023-08-02,06:17:30.000,214,10973568,13205,0,1690957049,13138.398262279989,59.1301463100026,53550.82962024
2023-08-02,06:17:31.000,214,10973563,13365,0,1690957050,13138.465625379999,59.15129370000068,53550.86455584001
2023-08-02,06:17:32.000,214,10973596,13245,0,1690957051,13138.371317039993,59.179490219998115,53550.7807104
2023-08-02,06:17:33.000,214,10973616,13445,0,1690957052,13138.418471209989,59.15834283000004,53550.82962024
2023-08-02,06:17:34.000,214,10973549,13485,0,1690957053,13138.499306929989,59.15834283000004,53550.84359448001
2023-08-02,06:17:35.000,214,10973577,13165,0,1690957054,13138.479097999989,59.19358848000411,53550.89949144
2023-08-02,06:17:36.000,214,10973528,13565,0,1690957055,13138.472361689994,59.20063761000347,53550.8505816
2023-08-02,06:17:37.000,214,10973581,13365,0,1690957056,13138.499306929989,59.228834130000905,53550.85756872
2023-08-02,06:17:38.000,214,10973534,13205,0,1690957057,13138.55993371999,59.21473587000219,53550.94840128
2023-08-02,06:17:39.000,214,10973541,13245,0,1690957058,13138.586878959999,59.2640797799977,53550.94141416001
2023-08-02,06:17:40.000,214,10973556,13125,0,1690957059,13138.485834309999,59.30637456000113,53550.801671760004
2023-08-02,06:17:41.000,214,10973552,13285,0,1690957060,13138.519515859989,59.33457107999857,53550.83660736
2023-08-02,06:17:42.000,214,10973537,13205,0,1690957061,13138.62056050999,59.278178040003695,53550.91346568001
2023-08-02,06:17:43.000,214,10973576,13205,0,1690957062,13138.66097836999,59.31342369000049,53550.99731112
2023-08-02,06:17:44.000,214,10973570,13445,0,1690957063,13138.64750575,59.32047281999985,53551.03224672001
2023-08-02,06:17:45.000,214,10973621,13405,0,1690957064,13138.68792361,59.33457107999857,53551.039233840005
2023-08-02,06:17:46.000,214,10973551,13365,0,1690957065,13138.775495639995,59.31342369000049,53551.07416944
2023-08-02,06:17:47.000,214,10973534,13205,0,1690957066,13138.775495639995,59.32047281999985,53551.0951308
2023-08-02,06:17:48.000,214,10973544,13445,0,1690957067,13138.82264980999,59.34162020999793,53551.06019520001
2023-08-02,06:17:49.000,214,10973568,13405,0,1690957068,13138.76875933,59.38391499000136,53551.06718232
2023-08-02,06:17:50.000,214,10973555,13125,0,1690957069,13138.876540289995,59.38391499000136,53551.11609216
2023-08-02,06:17:51.000,214,10973562,13165,0,1690957070,13138.856331359995,59.398013250000076,53551.165002
2023-08-02,06:17:52.000,214,10973577,13165,0,1690957071,13138.90348552999,59.376865860002,53551.15102776001
2023-08-02,06:17:53.000,214,10973551,13125,0,1690957072,13138.94390338999,59.398013250000076,53551.17897624001
2023-08-02,06:17:54.000,214,10973555,13485,0,1690957073,13139.03147542,59.36981673000264,53551.2348732
2023-08-02,06:17:55.000,214,10973513,13565,0,1690957074,13139.024739109991,59.36276760000328,53551.21391184
2023-08-02,06:17:56.000,214,10973605,13525,0,1690957075,13139.024739109991,59.38391499000136,53551.17198912
2023-08-02,06:17:57.000,214,10973585,13085,0,1690957076,13139.038211729996,59.412111509998795,53551.19295048
2023-08-02,06:17:58.000,214,10973572,13485,0,1690957077,13139.092102210001,59.398013250000076,53551.17198912
2023-08-02,06:17:59.000,214,10973603,13445,0,1690957078,13139.105574829991,59.412111509998795,53551.255834560005
2023-08-02,06:18:00.000,214,10973574,13325,0,1690957079,13139.179674239997,59.398013250000076,53551.26282168
2023-08-02,06:18:01.000,214,10973564,13365,0,1690957080,13139.179674239997,59.376865860002,53551.31173152
2023-08-02,06:18:02.000,214,10973599,13325,0,1690957081,13139.186410549992,59.39096412000072,53551.24884744001
2023-08-02,06:18:03.000,214,10973543,13285,0,1690957082,13139.240301029997,59.376865860002,53551.27679592001
2023-08-02,06:18:04.000,214,10973573,13165,0,1690957083,13139.273982580002,59.376865860002,53551.33968
2023-08-02,06:18:05.000,214,10973582,13325,0,1690957084,13139.327873059992,59.376865860002,53551.374615600005
2023-08-02,06:18:06.000,214,10973565,13485,0,1690957085,13139.321136749997,59.34162020999793,53551.29077016
2023-08-02,06:18:07.000,214,10973542,13485,0,1690957086,13139.280718889997,59.376865860002,53551.33269288
2023-08-02,06:18:08.000,214,10973565,13285,0,1690957087,13139.422181399997,59.376865860002,53551.38858984
2023-08-02,06:18:09.000,214,10973568,13045,0,1690957088,13139.442390329998,59.38391499000136,53551.43749968001
2023-08-02,06:18:10.000,214,10973562,13205,0,1690957089,13139.482808189998,59.35571847000392,53551.43749968001
2023-08-02,06:18:11.000,214,10973566,13365,0,1690957090,13139.455862950002,59.34866934000456,53551.472435280004
2023-08-02,06:18:12.000,214,10973543,13085,0,1690957091,13139.449126639993,59.36276760000328,53551.40256408
2023-08-02,06:18:13.000,214,10973630,13605,0,1690957092,13139.489544499993,59.376865860002,53551.43749968001
2023-08-02,06:18:14.000,214,10973570,13725,0,1690957093,13139.529962359993,59.376865860002,53551.48640952001
2023-08-02,06:18:15.000,214,10973584,13285,0,1690957094,13139.543434979998,59.36276760000328,53551.52134512
2023-08-02,06:18:16.000,214,10973570,13405,0,1690957095,13139.529962359993,59.398013250000076,53551.472435280004
2023-08-02,06:18:17.000,214,10973568,13405,0,1690957096,13139.563643909998,59.376865860002,53551.5492936
2023-08-02,06:18:18.000,214,10973594,13525,0,1690957097,13139.664688559998,59.376865860002,53551.57025496
2023-08-02,06:18:19.000,214,10973614,13205,0,1690957098,13139.624270699998,59.33457107999857,53551.59820344
2023-08-02,06:18:20.000,214,10973571,13325,0,1690957099,13139.617534389989,59.34162020999793,53551.52833224
2023-08-02,06:18:21.000,214,10973539,13525,0,1690957100,13139.610798079993,59.32047281999985,53551.56326784001
2023-08-02,06:18:22.000,214,10973571,13325,0,1690957101,13139.644479629998,59.30637456000113,53551.5492936
2023-08-02,06:18:23.000,214,10973582,13285,0,1690957102,13139.617534389989,59.32047281999985,53551.59820344
2023-08-02,06:18:24.000,214,10973597,13285,0,1690957103,13139.691633799994,59.32047281999985,53551.60519056001
2023-08-02,06:18:25.000,214,10973565,13605,0,1690957104,13139.718579039989,59.285227170003054,53551.73095872001
2023-08-02,06:18:26.000,214,10973542,13285,0,1690957105,13139.705106419999,59.278178040003695,53551.71698448
2023-08-02,06:18:27.000,214,10973600,13365,0,1690957106,13139.678161179989,59.32047281999985,53551.64711328
2023-08-02,06:18:28.000,214,10973586,13205,0,1690957107,13139.684897489999,59.29227630000241,53551.70301024001
2023-08-02,06:18:29.000,214,10973566,13365,0,1690957108,13139.691633799994,59.271128910004336,53551.709997360005
2023-08-02,06:18:30.000,214,10973572,13325,0,1690957109,13139.711842729994,59.278178040003695,53551.640126160004
2023-08-02,06:18:31.000,214,10973589,13445,0,1690957110,13139.583852839998,59.29227630000241,53551.56326784001
2023-08-02,06:18:32.000,214,10973573,13365,0,1690957111,13139.705106419999,59.2640797799977,53551.6191648
2023-08-02,06:18:33.000,214,10973595,13365,0,1690957112,13139.725315349999,59.2640797799977,53551.709997360005
2023-08-02,06:18:34.000,214,10973569,13565,0,1690957113,13139.77920582999,59.24998151999898,53551.7938428
2023-08-02,06:18:35.000,214,10973594,13285,0,1690957114,13139.738787969989,59.228834130000905,53551.76589432
2023-08-02,06:18:36.000,214,10973583,13445,0,1690957115,13139.732051659994,59.18653935000475,53551.709997360005
2023-08-02,06:18:37.000,214,10973568,13165,0,1690957116,13139.711842729994,59.13719544000196,53551.7938428
2023-08-02,06:18:38.000,214,10973592,13565,0,1690957117,13139.644479629998,59.19358848000411,53551.74493296
2023-08-02,06:18:39.000,214,10973592,13285,0,1690957118,13139.637743319989,59.15834283000004,53551.758907200005
2023-08-02,06:18:40.000,214,10973607,13005,0,1690957119,13139.732051659994,59.18653935000475,53551.77986856001
2023-08-02,06:18:41.000,214,10973553,13485,0,1690957120,13139.691633799994,59.1301463100026,53551.758907200005
2023-08-02,06:18:42.000,214,10973559,13325,0,1690957121,13139.711842729994,59.13719544000196,53551.78685568
2023-08-02,06:18:43.000,214,10973585,13565,0,1690957122,13139.752260589994,59.108998920004524,53551.7938428
2023-08-02,06:18:44.000,214,10973595,13205,0,1690957123,13139.745524279999,59.108998920004524,53551.77986856001
2023-08-02,06:18:45.000,214,10973548,13205,0,1690957124,13139.752260589994,59.08785152999917,53551.80082992001
2023-08-02,06:18:46.000,214,10973502,13365,0,1690957125,13139.678161179989,59.09490065999853,53551.7239716
2023-08-02,06:18:47.000,214,10973598,13285,0,1690957126,13139.644479629998,59.07375327000045,53551.74493296
2023-08-02,06:18:48.000,214,10973578,13365,0,1690957127,13139.772469519994,59.059655010001734,53551.76589432
2023-08-02,06:18:49.000,214,10973589,13325,0,1690957128,13139.792678449994,59.045556750003016,53551.82179128001
2023-08-02,06:18:50.000,214,10973534,13365,0,1690957129,13139.678161179989,59.08080239999981,53551.77288144001
2023-08-02,06:18:51.000,214,10973610,13165,0,1690957130,13139.711842729994,59.0314584900043,53551.75192008001
2023-08-02,06:18:52.000,214,10973577,13325,0,1690957131,13139.637743319989,59.06670414000109,53551.64711328
2023-08-02,06:18:53.000,214,10973542,13125,0,1690957132,13139.657952249989,59.06670414000109,53551.73095872001
2023-08-02,06:18:54.000,214,10973543,13245,0,1690957133,13139.664688559998,59.045556750003016,53551.73095872001
2023-08-02,06:18:55.000,214,10973557,13165,0,1690957134,13139.644479629998,59.03850762000366,53551.74493296
2023-08-02,06:18:56.000,214,10973558,13405,0,1690957135,13139.624270699998,59.09490065999853,53551.66807464
2023-08-02,06:18:57.000,214,10973546,13325,0,1690957136,13139.617534389989,59.059655010001734,53551.70301024001
2023-08-02,06:18:58.000,214,10973564,13445,0,1690957137,13139.570380219993,59.0173602299983,53551.71698448
2023-08-02,06:18:59.000,214,10973581,13085,0,1690957138,13139.631007009993,58.97506545000215,53551.73095872001
2023-08-02,06:19:00.000,214,10973545,13445,0,1690957139,13139.590589149993,59.0173602299983,53551.68204888001
2023-08-02,06:19:01.000,214,10973574,13405,0,1690957140,13139.509753429993,59.003261969999585,53551.71698448
2023-08-02,06:19:02.000,214,10973567,13285,0,1690957141,13139.489544499993,59.03850762000366,53551.64711328
2023-08-02,06:19:03.000,214,10973522,13165,0,1690957142,13139.496280810003,59.0314584900043,53551.75192008001
2023-08-02,06:19:04.000,214,10973569,13285,0,1690957143,13139.516489739988,59.045556750003016,53551.68204888001
2023-08-02,06:19:05.000,214,10973579,13365,0,1690957144,13139.428917709993,59.0314584900043,53551.69602312
2023-08-02,06:19:06.000,214,10973546,13405,0,1690957145,13139.408708779993,59.02440935999766,53551.62615192
2023-08-02,06:19:07.000,214,10973596,13165,0,1690957146,13139.422181399997,59.052605880002375,53551.689036
2023-08-02,06:19:08.000,214,10973571,13525,0,1690957147,13139.401972469997,59.0314584900043,53551.65410040001
2023-08-02,06:19:09.000,214,10973556,13405,0,1690957148,13139.341345679997,59.052605880002375,53551.69602312
2023-08-02,06:19:10.000,214,10973535,13165,0,1690957149,13139.334609370002,59.03850762000366,53551.66807464
2023-08-02,06:19:11.000,214,10973585,13285,0,1690957150,13139.253773650002,59.052605880002375,53551.689036
2023-08-02,06:19:12.000,214,10973564,13245,0,1690957151,13139.287455199992,59.045556750003016,53551.689036
2023-08-02,06:19:13.000,214,10973555,13325,0,1690957152,13139.327873059992,59.0314584900043,53551.70301024001
2023-08-02,06:19:14.000,214,10973580,13445,0,1690957153,13139.273982580002,59.03850762000366,53551.70301024001
2023-08-02,06:19:15.000,214,10973560,13245,0,1690957154,13139.253773650002,58.98916371000087,53551.69602312
2023-08-02,06:19:16.000,214,10973566,13685,0,1690957155,13139.172937930001,59.045556750003016,53551.57025496
2023-08-02,06:19:17.000,214,10973576,13285,0,1690957156,13139.152729000001,59.0173602299983,53551.591216320005
2023-08-02,06:19:18.000,214,10973556,13165,0,1690957157,13139.152729000001,58.96096719000343,53551.6191648
2023-08-02,06:19:19.000,214,10973558,13165,0,1690957158,13139.125783759991,58.97506545000215,53551.56326784001
2023-08-02,06:19:20.000,214,10973517,13165,0,1690957159,13139.132520070001,58.96801632000279,53551.57724208
2023-08-02,06:19:21.000,214,10973557,12925,0,1690957160,13139.078629589996,58.96096719000343,53551.59820344
2023-08-02,06:19:22.000,214,10973583,13565,0,1690957161,13139.058420659996,58.93277066999872,53551.56326784001
2023-08-02,06:19:23.000,214,10973559,13405,0,1690957162,13139.024739109991,58.93981979999808,53551.60519056001
2023-08-02,06:19:24.000,214,10973570,13205,0,1690957163,13139.01126649,58.96096719000343,53551.53531936001
2023-08-02,06:19:25.000,214,10973587,13125,0,1690957164,13138.96411231999,58.93277066999872,53551.493396640006
2023-08-02,06:19:26.000,214,10973542,13325,0,1690957165,13138.957376009996,58.89752502000192,53551.472435280004
2023-08-02,06:19:27.000,214,10973552,12925,0,1690957166,13138.92369445999,58.8834267600032,53551.50737088
2023-08-02,06:19:28.000,214,10973603,13405,0,1690957167,13138.99105756,58.876377630003844,53551.55628072
2023-08-02,06:19:29.000,214,10973539,13605,0,1690957168,13138.97084863,58.827033720001054,53551.5492936
2023-08-02,06:19:30.000,214,10973568,13245,0,1690957169,13138.96411231999,58.819984590001695,53551.50038376
2023-08-02,06:19:31.000,214,10973571,13445,0,1690957170,13138.916958149995,58.80588633000298,53551.4794224
2023-08-02,06:19:32.000,214,10973543,13365,0,1690957171,13138.89001291,58.777689809998265,53551.43749968001
2023-08-02,06:19:33.000,214,10973517,13365,0,1690957172,13138.90348552999,58.7847389400049,53551.43051256
2023-08-02,06:19:34.000,214,10973534,13565,0,1690957173,13138.88327659999,58.73539503000211,53551.31871864001
2023-08-02,06:19:35.000,214,10973595,13445,0,1690957174,13138.89001291,58.74244416000147,53551.41653832001
2023-08-02,06:19:36.000,214,10973556,13445,0,1690957175,13138.91022184,58.73539503000211,53551.44448680001
2023-08-02,06:19:37.000,214,10973568,13405,0,1690957176,13138.86306766999,58.68605111999932,53551.43051256
2023-08-02,06:19:38.000,214,10973539,13485,0,1690957177,13138.82938612,58.72129677000339,53551.39557696001
2023-08-02,06:19:39.000,214,10973593,13525,0,1690957178,13138.86980398,58.67900198999996,53551.38858984
2023-08-02,06:19:40.000,214,10973585,13285,0,1690957179,13138.88327659999,58.65785460000188,53551.38858984
2023-08-02,06:19:41.000,214,10973603,13245,0,1690957180,13138.815913499995,58.67900198999996,53551.39557696001
2023-08-02,06:19:42.000,214,10973598,13245,0,1690957181,13138.82264980999,58.636707210003806,53551.29077016
2023-08-02,06:19:43.000,214,10973546,13525,0,1690957182,13138.795704569995,58.60851068999909,53551.33269288
2023-08-02,06:19:44.000,214,10973568,13245,0,1690957183,13138.86306766999,58.62260894999781,53551.31173152
2023-08-02,06:19:45.000,214,10973566,13285,0,1690957184,13138.82938612,58.587363300001016,53551.34666712001
2023-08-02,06:19:46.000,214,10973557,13405,0,1690957185,13138.755286709995,58.587363300001016,53551.26980880001
2023-08-02,06:19:47.000,214,10973568,13085,0,1690957186,13138.735077779995,58.594412430000375,53551.35365424
2023-08-02,06:19:48.000,214,10973558,13285,0,1690957187,13138.755286709995,58.594412430000375,53551.304744400004
2023-08-02,06:19:49.000,214,10973583,13525,0,1690957188,13138.70139622999,58.587363300001016,53551.29077016
2023-08-02,06:19:50.000,214,10973552,13445,0,1690957189,13138.755286709995,58.58031417000166,53551.26980880001
2023-08-02,06:19:51.000,214,10973569,13285,0,1690957190,13138.76875933,58.587363300001016,53551.22089896
2023-08-02,06:19:52.000,214,10973585,13165,0,1690957191,13138.7485504,58.55211765000422,53551.22089896
2023-08-02,06:19:53.000,214,10973528,13485,0,1690957192,13138.76202301999,58.55916678000358,53551.26980880001
2023-08-02,06:19:54.000,214,10973572,13045,0,1690957193,13138.755286709995,58.538019389998226,53551.26980880001
2023-08-02,06:19:55.000,214,10973617,13365,0,1690957194,13138.7485504,58.51687200000015,53551.29775728001
2023-08-02,06:19:56.000,214,10973582,13325,0,1690957195,13138.70139622999,58.538019389998226,53551.21391184
2023-08-02,06:19:57.000,214,10973590,13285,0,1690957196,13138.72160515999,58.54506852000486,53551.11609216
2023-08-02,06:19:58.000,214,10973575,13325,0,1690957197,13138.72834147,58.53097025999887,53551.17198912
2023-08-02,06:19:59.000,214,10973570,13245,0,1690957198,13138.76202301999,58.52392112999951,53551.19295048
2023-08-02,06:20:00.000,214,10973548,13445,0,1690957199,13138.78223194999,58.53097025999887,53551.17198912
2023-08-02,06:20:01.000,214,10973543,13325,0,1690957200,13138.775495639995,58.49572461000207,53551.206924720005
2023-08-02,06:20:02.000,214,10973576,13245,0,1690957201,13138.755286709995,58.50277374000143,53551.158014880006
2023-08-02,06:20:03.000,214,10973604,13405,0,1690957202,13138.82938612,58.49572461000207,53551.27679592001
2023-08-02,06:20:04.000,214,10973576,13445,0,1690957203,13138.7485504,58.51687200000015,53551.12307928
2023-08-02,06:20:05.000,214,10973576,13445,0,1690957204,13138.755286709995,58.48867548000271,53551.15102776001
2023-08-02,06:20:06.000,214,10973602,13405,0,1690957205,13138.714868849995,58.50982287000079,53551.07416944
2023-08-02,06:20:07.000,214,10973587,13325,0,1690957206,13138.70139622999,58.49572461000207,53551.158014880006
2023-08-02,06:20:08.000,214,10973569,13405,0,1690957207,13138.74181408999,58.55211765000422,53551.15102776001
2023-08-02,06:20:09.000,214,10973580,13525,0,1690957208,13138.78896826,58.474577220003994,53551.22089896
2023-08-02,06:20:10.000,214,10973602,13565,0,1690957209,13138.755286709995,58.460478959998,53551.17198912
2023-08-02,06:20:11.000,214,10973607,13365,0,1690957210,13138.74181408999,58.460478959998,53551.158014880006
2023-08-02,06:20:12.000,214,10973587,13165,0,1690957211,13138.714868849995,58.44638069999928,53551.01827248
2023-08-02,06:20:13.000,214,10973604,13285,0,1690957212,13138.714868849995,58.474577220003994,53551.05320808
2023-08-02,06:20:14.000,214,10973582,13325,0,1690957213,13138.74181408999,58.418184180001845,53551.0951308
2023-08-02,06:20:15.000,214,10973586,13445,0,1690957214,13138.70139622999,58.425233310001204,53551.10211792001
2023-08-02,06:20:16.000,214,10973597,13405,0,1690957215,13138.68792361,58.43933156999992,53551.03224672001
2023-08-02,06:20:17.000,214,10973559,13365,0,1690957216,13138.66771468,58.43933156999992,53550.99731112
2023-08-02,06:20:18.000,214,10973546,13285,0,1690957217,13138.72834147,58.43228244000056,53551.05320808
2023-08-02,06:20:19.000,214,10973593,13325,0,1690957218,13138.64750575,58.404085920003126,53551.0252596
2023-08-02,06:20:20.000,214,10973604,13245,0,1690957219,13138.634033129994,58.43228244000056,53551.00429824
2023-08-02,06:20:21.000,214,10973573,13245,0,1690957220,13138.58014264999,58.43933156999992,53550.98333688001
2023-08-02,06:20:22.000,214,10973587,13365,0,1690957221,13138.58014264999,58.38293852999777,53550.8855172
2023-08-02,06:20:23.000,214,10973605,13565,0,1690957222,13138.60708789,58.375889399998414,53551.03224672001
2023-08-02,06:20:24.000,214,10973545,13085,0,1690957223,13138.60035157999,58.361791139999696,53550.97634976
2023-08-02,06:20:25.000,214,10973577,13085,0,1690957224,13138.573406339994,58.33359462000226,53551.01128536001
2023-08-02,06:20:26.000,214,10973556,13485,0,1690957225,13138.532988479994,58.3265454900029,53550.94840128
2023-08-02,06:20:27.000,214,10973604,13285,0,1690957226,13138.553197409994,58.29834896999819,53550.99731112
2023-08-02,06:20:28.000,214,10973571,13445,0,1690957227,13138.472361689994,58.33359462000226,53550.920452800005
2023-08-02,06:20:29.000,214,10973570,13205,0,1690957228,13138.512779549994,58.28425070999947,53550.920452800005
2023-08-02,06:20:30.000,214,10973538,13285,0,1690957229,13138.499306929989,58.29129983999883,53550.89250432001
2023-08-02,06:20:31.000,214,10973550,13445,0,1690957230,13138.384789659998,58.29834896999819,53550.93442704001
2023-08-02,06:20:32.000,214,10973554,13205,0,1690957231,13138.411734899993,58.29129983999883,53550.86455584001
2023-08-02,06:20:33.000,214,10973566,13165,0,1690957232,13138.418471209989,58.30539810000482,53550.89949144
2023-08-02,06:20:34.000,214,10973544,13165,0,1690957233,13138.418471209989,58.31949636000354,53550.93442704001
2023-08-02,06:20:35.000,214,10973611,13285,0,1690957234,13138.371317039993,58.28425070999947,53550.89949144
2023-08-02,06:20:36.000,214,10973584,13245,0,1690957235,13138.324162869998,58.30539810000482,53550.89250432001
2023-08-02,06:20:37.000,214,10973585,13205,0,1690957236,13138.270272389993,58.27720158000011,53550.920452800005
2023-08-02,06:20:38.000,214,10973546,13365,0,1690957237,13138.216381910002,58.27015245000075,53550.89949144
2023-08-02,06:20:39.000,214,10973554,13605,0,1690957238,13138.236590840002,58.25605419000203,53550.8505816
2023-08-02,06:20:40.000,214,10973572,13325,0,1690957239,13138.209645599993,58.26310332000139,53550.94840128
2023-08-02,06:20:41.000,214,10973556,13325,0,1690957240,13138.122073569997,58.24900506000267,53550.871542960005
2023-08-02,06:20:42.000,214,10973584,13245,0,1690957241,13138.081655709997,58.25605419000203,53550.75974904
2023-08-02,06:20:43.000,214,10973609,13205,0,1690957242,13138.081655709997,58.24900506000267,53550.84359448001
2023-08-02,06:20:44.000,214,10973603,13245,0,1690957243,13138.047974159992,58.27015245000075,53550.7807104
2023-08-02,06:20:45.000,214,10973571,13565,0,1690957244,13138.027765229992,58.241955930003314,53550.86455584001
2023-08-02,06:20:46.000,214,10973545,13405,0,1690957245,13137.973874750001,58.27015245000075,53550.76673616001
2023-08-02,06:20:47.000,214,10973575,13285,0,1690957246,13137.893039030001,58.27015245000075,53550.68289072
2023-08-02,06:20:48.000,214,10973571,13085,0,1690957247,13137.886302719991,58.227857670004596,53550.752761920005
2023-08-02,06:20:49.000,214,10973602,13285,0,1690957248,13137.953665820001,58.227857670004596,53550.80865888
2023-08-02,06:20:50.000,214,10973580,13605,0,1690957249,13137.926720579992,58.26310332000139,53550.822633120006
2023-08-02,06:20:51.000,214,10973602,13365,0,1690957250,13137.872830100001,58.178513760001806,53550.79468464001
2023-08-02,06:20:52.000,214,10973557,13325,0,1690957251,13137.798730689996,58.20671027999924,53550.66891648
2023-08-02,06:20:53.000,214,10973554,13085,0,1690957252,13137.77178545,58.192612020000524,53550.64795512001
2023-08-02,06:20:54.000,214,10973580,13165,0,1690957253,13137.785258069991,58.19966114999988,53550.633980880004
2023-08-02,06:20:55.000,214,10973510,13245,0,1690957254,13137.76504913999,58.185562890001165,53550.67590360001
2023-08-02,06:20:56.000,214,10973595,13325,0,1690957255,13137.69094973,58.20671027999924,53550.60603240001
2023-08-02,06:20:57.000,214,10973569,13325,0,1690957256,13137.697686039995,58.185562890001165,53550.67590360001
2023-08-02,06:20:58.000,214,10973567,13445,0,1690957257,13137.697686039995,58.17146463000245,53550.64795512001
2023-08-02,06:20:59.000,214,10973623,13085,0,1690957258,13137.677477109995,58.15031724000437,53550.60603240001
2023-08-02,06:21:00.000,214,10973539,13085,0,1690957259,13137.66400448999,58.15031724000437,53550.60603240001
2023-08-02,06:21:01.000,214,10973559,13245,0,1690957260,13137.576432459995,58.143268109997734,53550.59205816
2023-08-02,06:21:02.000,214,10973572,13085,0,1690957261,13137.576432459995,58.143268109997734,53550.52917408001
2023-08-02,06:21:03.000,214,10973554,13285,0,1690957262,13137.58316876999,58.10802246000094,53550.54314832
2023-08-02,06:21:04.000,214,10973554,13245,0,1690957263,13137.63032294,58.10802246000094,53550.60603240001
2023-08-02,06:21:05.000,214,10973575,13285,0,1690957264,13137.63032294,58.10097333000158,53550.56410968
2023-08-02,06:21:06.000,214,10973560,13365,0,1690957265,13137.56295983999,58.12212071999966,53550.52917408001
2023-08-02,06:21:07.000,214,10973582,13485,0,1690957266,13137.576432459995,58.07277681000414,53550.56410968
2023-08-02,06:21:08.000,214,10973574,13245,0,1690957267,13137.50906936,58.10097333000158,53550.50821272001
2023-08-02,06:21:09.000,214,10973583,13605,0,1690957268,13137.515805669995,58.05867854999815,53550.55013544
2023-08-02,06:21:10.000,214,10973576,13445,0,1690957269,13137.54275090999,58.05867854999815,53550.55013544
2023-08-02,06:21:11.000,214,10973584,13605,0,1690957270,13137.48212411999,58.02343290000135,53550.45231576
2023-08-02,06:21:12.000,214,10973594,13245,0,1690957271,13137.4686515,57.98818725000456,53550.48026424001
2023-08-02,06:21:13.000,214,10973631,13325,0,1690957272,13137.44844257,57.967039859999204,53550.48026424001
2023-08-02,06:21:14.000,214,10973567,13365,0,1690957273,13137.495596739995,58.009334640002635,53550.51519984
2023-08-02,06:21:15.000,214,10973572,13525,0,1690957274,13137.50233304999,57.91769595000369,53550.55712256001
2023-08-02,06:21:16.000,214,10973586,13165,0,1690957275,13137.455178879994,57.93884334000177,53550.5012256
2023-08-02,06:21:17.000,214,10973574,13325,0,1690957276,13137.44844257,57.93179421000241,53550.368470320005
2023-08-02,06:21:18.000,214,10973519,13165,0,1690957277,13137.414761019994,57.92474508000305,53550.42436728
2023-08-02,06:21:19.000,214,10973553,13165,0,1690957278,13137.40802471,57.903597689997696,53550.45231576
2023-08-02,06:21:20.000,214,10973585,13485,0,1690957279,13137.42823364,57.8683520400009,53550.49423848
2023-08-02,06:21:21.000,214,10973554,13285,0,1690957280,13137.42823364,57.85425378000218,53550.48026424001
2023-08-02,06:21:22.000,214,10973553,13205,0,1690957281,13137.374343159994,57.85425378000218,53550.43135440001
2023-08-02,06:21:23.000,214,10973587,13405,0,1690957282,13137.40128839999,57.80490986999939,53550.487251360006
2023-08-02,06:21:24.000,214,10973564,13125,0,1690957283,13137.32045267999,57.840155520003464,53550.36148320001
2023-08-02,06:21:25.000,214,10973575,13285,0,1690957284,13137.34066160999,57.80490986999939,53550.38244456
2023-08-02,06:21:26.000,214,10973553,13205,0,1690957285,13137.313716369994,57.79786074000003,53550.33353472
2023-08-02,06:21:27.000,214,10973536,13085,0,1690957286,13137.32045267999,57.776713350001955,53550.3964188
2023-08-02,06:21:28.000,214,10973577,13285,0,1690957287,13137.38107946999,57.776713350001955,53550.43135440001
2023-08-02,06:21:29.000,214,10973580,12965,0,1690957288,13137.367606849999,57.734418569998525,53550.41039304001
2023-08-02,06:21:30.000,214,10973558,12965,0,1690957289,13137.34066160999,57.71327118000045,53550.38244456
2023-08-02,06:21:31.000,214,10973615,13325,0,1690957290,13137.34066160999,57.69917292000173,53550.3964188
2023-08-02,06:21:32.000,214,10973609,13205,0,1690957291,13137.273298509994,57.727369439999165,53550.40340592
2023-08-02,06:21:33.000,214,10973577,13085,0,1690957292,13137.286771129999,57.69212379000237,53550.31257336001
2023-08-02,06:21:34.000,214,10973519,13245,0,1690957293,13137.273298509994,57.64982900999894,53550.33353472
2023-08-02,06:21:35.000,214,10973575,13285,0,1690957294,13137.266562199999,57.6568781399983,53550.417380160005
2023-08-02,06:21:36.000,214,10973550,13445,0,1690957295,13137.212671719994,57.64982900999894,53550.31257336001
2023-08-02,06:21:37.000,214,10973568,13085,0,1690957296,13137.192462789993,57.64277987999958,53550.249689280005
2023-08-02,06:21:38.000,214,10973566,13205,0,1690957297,13137.266562199999,57.600485100003425,53550.31257336001
2023-08-02,06:21:39.000,214,10973592,13565,0,1690957298,13137.219408029989,57.607534230002784,53550.38244456
2023-08-02,06:21:40.000,214,10973567,13365,0,1690957299,13137.185726479998,57.607534230002784,53550.27763776
2023-08-02,06:21:41.000,214,10973557,12925,0,1690957300,13137.131835999993,57.607534230002784,53550.27763776
2023-08-02,06:21:42.000,214,10973593,13445,0,1690957301,13137.165517549998,57.607534230002784,53550.27763776
2023-08-02,06:21:43.000,214,10973560,13165,0,1690957302,13137.158781239988,57.56523944999935,53550.29161200001
2023-08-02,06:21:44.000,214,10973602,13405,0,1690957303,13137.185726479998,57.593435970004066,53550.36148320001
2023-08-02,06:21:45.000,214,10973599,13405,0,1690957304,13137.125099689998,57.57933770999807,53550.29161200001
2023-08-02,06:21:46.000,214,10973580,13325,0,1690957305,13137.111627069993,57.57933770999807,53550.298599120004
2023-08-02,06:21:47.000,214,10973611,13125,0,1690957306,13137.131835999993,57.57933770999807,53550.368470320005
2023-08-02,06:21:48.000,214,10973566,13405,0,1690957307,13137.077945519988,57.607534230002784,53550.34052184001
2023-08-02,06:21:49.000,214,10973531,13405,0,1690957308,13137.104890759998,57.57228857999871,53550.319560480006
2023-08-02,06:21:50.000,214,10973548,13325,0,1690957309,13137.037527660003,57.58638684000471,53550.23571504
2023-08-02,06:21:51.000,214,10973551,13085,0,1690957310,13136.983637179997,57.558190319999994,53550.270650640006
2023-08-02,06:21:52.000,214,10973554,13125,0,1690957311,13137.010582419993,57.56523944999935,53550.15885672
2023-08-02,06:21:53.000,214,10973561,13045,0,1690957312,13137.037527660003,57.551141190000635,53550.29161200001
2023-08-02,06:21:54.000,214,10973585,13045,0,1690957313,13137.044263969998,57.53704293000192,53550.319560480006
2023-08-02,06:21:55.000,214,10973564,13205,0,1690957314,13137.010582419993,57.52999380000256,53550.26366352001
2023-08-02,06:21:56.000,214,10973552,13565,0,1690957315,13136.936483010002,57.544092060001276,53550.21475368
2023-08-02,06:21:57.000,214,10973557,13565,0,1690957316,13136.909537769992,57.57933770999807,53550.17283096001
2023-08-02,06:21:58.000,214,10973558,13285,0,1690957317,13136.862383599997,57.48769901999913,53550.16584384
2023-08-02,06:21:59.000,214,10973588,13245,0,1690957318,13136.916274080002,57.53704293000192,53550.2566764
2023-08-02,06:22:00.000,214,10973567,13125,0,1690957319,13136.896065150002,57.44540424000297,53550.28462488
2023-08-02,06:22:01.000,214,10973550,13205,0,1690957320,13136.848910979992,57.494748149998486,53550.26366352001
2023-08-02,06:22:02.000,214,10973549,13245,0,1690957321,13136.821965739997,57.494748149998486,53550.21475368
2023-08-02,06:22:03.000,214,10973570,13085,0,1690957322,13136.848910979992,57.48064988999977,53550.2566764
2023-08-02,06:22:04.000,214,10973553,13205,0,1690957323,13136.815229430002,57.44540424000297,53550.26366352001
2023-08-02,06:22:05.000,214,10973595,13205,0,1690957324,13136.788284189992,57.44540424000297,53550.22174080001
2023-08-02,06:22:06.000,214,10973587,13125,0,1690957325,13136.700712159996,57.501797279997845,53550.17283096001
2023-08-02,06:22:07.000,214,10973567,13125,0,1690957326,13136.714184780001,57.47360076000041,53550.200779440005
2023-08-02,06:22:08.000,214,10973558,13365,0,1690957327,13136.693975850001,57.45245337000233,53550.12392112001
2023-08-02,06:22:09.000,214,10973601,13205,0,1690957328,13136.747866329992,57.45245337000233,53550.21475368
2023-08-02,06:22:10.000,214,10973583,13605,0,1690957329,13136.707448469992,57.431305980004254,53550.28462488
2023-08-02,06:22:11.000,214,10973540,13245,0,1690957330,13136.640085369996,57.45950250000169,53550.14488248001
2023-08-02,06:22:12.000,214,10973591,13605,0,1690957331,13136.619876439996,57.43835511000361,53550.16584384
2023-08-02,06:22:13.000,214,10973549,13285,0,1690957332,13136.599667509996,57.431305980004254,53550.1868052
2023-08-02,06:22:14.000,214,10973544,13285,0,1690957333,13136.619876439996,57.44540424000297,53550.26366352001
2023-08-02,06:22:15.000,214,10973572,13205,0,1690957334,13136.586194889991,57.45950250000169,53550.24270216001
2023-08-02,06:22:16.000,214,10973571,13365,0,1690957335,13136.55251334,57.45245337000233,53550.249689280005
2023-08-02,06:22:17.000,214,10973591,13325,0,1690957336,13136.55251334,57.43835511000361,53550.22174080001
2023-08-02,06:22:18.000,214,10973579,13405,0,1690957337,13136.52556809999,57.424256850004895,53550.26366352001
2023-08-02,06:22:19.000,214,10973577,13605,0,1690957338,13136.49188655,57.431305980004254,53550.22174080001
2023-08-02,06:22:20.000,214,10973563,13085,0,1690957339,13136.45146869,57.43835511000361,53550.13789536
2023-08-02,06:22:21.000,214,10973573,13325,0,1690957340,13136.377369279995,57.45245337000233,53550.16584384
2023-08-02,06:22:22.000,214,10973566,13325,0,1690957341,13136.3908419,57.431305980004254,53550.16584384
2023-08-02,06:22:23.000,214,10973553,13125,0,1690957342,13136.37063297,57.424256850004895,53550.23571504
2023-08-02,06:22:24.000,214,10973548,13445,0,1690957343,13136.397578209995,57.46655163000105,53550.22174080001
2023-08-02,06:22:25.000,214,10973599,13365,0,1690957344,13136.34368772999,57.43835511000361,53550.200779440005
2023-08-02,06:22:26.000,214,10973565,12885,0,1690957345,13136.33021511,57.44540424000297,53550.151869600006
2023-08-02,06:22:27.000,214,10973547,13125,0,1690957346,13136.276324629995,57.45950250000169,53550.17981808
2023-08-02,06:22:28.000,214,10973580,13165,0,1690957347,13136.28306093999,57.46655163000105,53550.15885672
2023-08-02,06:22:29.000,214,10973561,13285,0,1690957348,13136.1887526,57.48769901999913,53550.16584384
2023-08-02,06:22:30.000,214,10973510,13325,0,1690957349,13136.235906769994,57.501797279997845,53550.10994688
2023-08-02,06:22:31.000,214,10973594,13245,0,1690957350,13136.148334739999,57.50884641000448,53550.14488248001
2023-08-02,06:22:32.000,214,10973604,13525,0,1690957351,13136.20222521999,57.50884641000448,53550.17981808
2023-08-02,06:22:33.000,214,10973547,13325,0,1690957352,13136.155071049994,57.48769901999913,53550.200779440005
2023-08-02,06:22:34.000,214,10973576,13285,0,1690957353,13136.16180735999,57.48769901999913,53550.17283096001
2023-08-02,06:22:35.000,214,10973533,13685,0,1690957354,13136.107916879999,57.47360076000041,53550.19379232001
2023-08-02,06:22:36.000,214,10973563,13605,0,1690957355,13136.047290089999,57.50884641000448,53550.05404992001
2023-08-02,06:22:37.000,214,10973605,13485,0,1690957356,13136.020344849989,57.5229446700032,53550.08898552
2023-08-02,06:22:38.000,214,10973548,13245,0,1690957357,13136.074235329994,57.52999380000256,53550.151869600006
2023-08-02,06:22:39.000,214,10973605,13005,0,1690957358,13136.040553779989,57.551141190000635,53550.15885672
2023-08-02,06:22:40.000,214,10973600,13405,0,1690957359,13136.054026399994,57.544092060001276,53550.17981808
2023-08-02,06:22:41.000,214,10973626,13245,0,1690957360,13136.006872229998,57.56523944999935,53550.12392112001
2023-08-02,06:22:42.000,214,10973546,13325,0,1690957361,13135.993399609994,57.57933770999807,53550.102959760006
2023-08-02,06:22:43.000,214,10973543,13325,0,1690957362,13135.966454369998,57.607534230002784,53550.15885672
2023-08-02,06:22:44.000,214,10973539,13285,0,1690957363,13136.000135919989,57.56523944999935,53550.12392112001
2023-08-02,06:22:45.000,214,10973549,13525,0,1690957364,13135.986663299998,57.61458336000214,53550.151869600006
2023-08-02,06:22:46.000,214,10973559,13325,0,1690957365,13135.966454369998,57.600485100003425,53550.081998400005
2023-08-02,06:22:47.000,214,10973606,13445,0,1690957366,13135.899091269988,57.66392726999766,53550.130908240004
2023-08-02,06:22:48.000,214,10973585,13445,0,1690957367,13136.000135919989,57.6216324900015,53550.17981808
2023-08-02,06:22:49.000,214,10973540,13405,0,1690957368,13135.979926989989,57.66392726999766,53550.17283096001
2023-08-02,06:22:50.000,214,10973577,13205,0,1690957369,13135.973190679993,57.66392726999766,53550.17981808
2023-08-02,06:22:51.000,214,10973570,12965,0,1690957370,13135.926036509998,57.67097640000429,53550.19379232001
2023-08-02,06:22:52.000,214,10973563,13005,0,1690957371,13135.919300199988,57.66392726999766,53550.10994688
2023-08-02,06:22:53.000,214,10973564,13365,0,1690957372,13135.872146029993,57.720320309999806,53550.151869600006
2023-08-02,06:22:54.000,214,10973593,13405,0,1690957373,13135.892354959993,57.70622205000109,53550.08898552
2023-08-02,06:22:55.000,214,10973609,13125,0,1690957374,13135.885618649998,57.720320309999806,53550.16584384
2023-08-02,06:22:56.000,214,10973553,12925,0,1690957375,13135.926036509998,57.69917292000173,53550.15885672
2023-08-02,06:22:57.000,214,10973534,13365,0,1690957376,13135.865409719998,57.70622205000109,53550.1868052
2023-08-02,06:22:58.000,214,10973566,13605,0,1690957377,13135.858673409988,57.727369439999165,53550.17981808
2023-08-02,06:22:59.000,214,10973603,13205,0,1690957378,13135.878882339988,57.734418569998525,53550.20776656
2023-08-02,06:23:00.000,214,10973586,13485,0,1690957379,13135.878882339988,57.776713350001955,53550.200779440005
2023-08-02,06:23:01.000,214,10973580,13525,0,1690957380,13135.838464480003,57.734418569998525,53550.16584384
2023-08-02,06:23:02.000,214,10973592,13045,0,1690957381,13135.865409719998,57.769664220002596,53550.1868052
2023-08-02,06:23:03.000,214,10973584,13445,0,1690957382,13135.885618649998,57.81900812999811,53550.19379232001
2023-08-02,06:23:04.000,214,10973597,13405,0,1690957383,13135.892354959993,57.776713350001955,53550.23571504
2023-08-02,06:23:05.000,214,10973577,13325,0,1690957384,13135.845200789998,57.826057260004745,53550.24270216001
2023-08-02,06:23:06.000,214,10973559,13165,0,1690957385,13135.865409719998,57.826057260004745,53550.19379232001
2023-08-02,06:23:07.000,214,10973604,13245,0,1690957386,13135.905827579998,57.81900812999811,53550.31257336001
2023-08-02,06:23:08.000,214,10973585,13445,0,1690957387,13135.878882339988,57.84720465000282,53550.2566764
2023-08-02,06:23:09.000,214,10973601,13285,0,1690957388,13135.885618649998,57.81195899999875,53550.2566764
2023-08-02,06:23:10.000,214,10973574,12965,0,1690957389,13135.885618649998,57.85425378000218,53550.2566764
2023-08-02,06:23:11.000,214,10973560,13325,0,1690957390,13135.824991859998,57.840155520003464,53550.21475368
2023-08-02,06:23:12.000,214,10973548,13325,0,1690957391,13135.892354959993,57.88949942999898,53550.21475368
2023-08-02,06:23:13.000,214,10973576,13445,0,1690957392,13135.919300199988,57.91769595000369,53550.34052184001
2023-08-02,06:23:14.000,214,10973591,13445,0,1690957393,13135.966454369998,57.94589247000113,53550.33353472
2023-08-02,06:23:15.000,214,10973604,13325,0,1690957394,13135.912563889993,57.94589247000113,53550.3964188
2023-08-02,06:23:16.000,214,10973544,13485,0,1690957395,13135.838464480003,58.009334640002635,53550.28462488
2023-08-02,06:23:17.000,214,10973579,13325,0,1690957396,13135.865409719998,57.959990729999845,53550.270650640006
2023-08-02,06:23:18.000,214,10973592,13205,0,1690957397,13135.959718059989,57.97408898999856,53550.38244456
2023-08-02,06:23:19.000,214,10973611,13285,0,1690957398,13135.939509129988,57.92474508000305,53550.41039304001
2023-08-02,06:23:20.000,214,10973562,13125,0,1690957399,13135.939509129988,57.967039859999204,53550.43135440001
2023-08-02,06:23:21.000,214,10973592,13245,0,1690957400,13135.926036509998,57.959990729999845,53550.3964188
2023-08-02,06:23:22.000,214,10973548,13325,0,1690957401,13135.973190679993,57.99523638000392,53550.417380160005
2023-08-02,06:23:23.000,214,10973610,13405,0,1690957402,13135.885618649998,58.002285510003276,53550.38244456
2023-08-02,06:23:24.000,214,10973587,13525,0,1690957403,13135.959718059989,58.002285510003276,53550.45930288001
2023-08-02,06:23:25.000,214,10973586,13365,0,1690957404,13135.979926989989,58.04458028999943,53550.52917408001
2023-08-02,06:23:26.000,214,10973555,13445,0,1690957405,13135.993399609994,58.05867854999815,53550.55013544
2023-08-02,06:23:27.000,214,10973573,13085,0,1690957406,13135.946245439998,58.05162941999879,53550.44532864
2023-08-02,06:23:28.000,214,10973599,13485,0,1690957407,13135.993399609994,58.065727680004784,53550.466290000004
2023-08-02,06:23:29.000,214,10973584,13325,0,1690957408,13136.047290089999,58.09392420000222,53550.61301952
2023-08-02,06:23:30.000,214,10973589,13125,0,1690957409,13136.080971639989,58.09392420000222,53550.57808392001
2023-08-02,06:23:31.000,214,10973586,13405,0,1690957410,13136.006872229998,58.07277681000414,53550.60603240001
2023-08-02,06:23:32.000,214,10973629,13245,0,1690957411,13135.966454369998,58.10802246000094,53550.54314832
2023-08-02,06:23:33.000,214,10973547,13245,0,1690957412,13136.013608539994,58.143268109997734,53550.585071040005
2023-08-02,06:23:34.000,214,10973635,13365,0,1690957413,13136.033817469994,58.1150715900003,53550.60603240001
2023-08-02,06:23:35.000,214,10973573,13845,0,1690957414,13136.040553779989,58.12212071999966,53550.7108392
2023-08-02,06:23:36.000,214,10973578,13165,0,1690957415,13136.060762709989,58.178513760001806,53550.62699376001
2023-08-02,06:23:37.000,214,10973549,13325,0,1690957416,13135.993399609994,58.143268109997734,53550.633980880004
2023-08-02,06:23:38.000,214,10973587,13565,0,1690957417,13136.054026399994,58.143268109997734,53550.703852080005
2023-08-02,06:23:39.000,214,10973573,13405,0,1690957418,13136.040553779989,58.136218979998375,53550.73878768
2023-08-02,06:23:40.000,214,10973574,13165,0,1690957419,13136.020344849989,58.143268109997734,53550.71782632
2023-08-02,06:23:41.000,214,10973547,13485,0,1690957420,13135.993399609994,58.15736637000373,53550.64795512001
2023-08-02,06:23:42.000,214,10973574,13445,0,1690957421,13135.973190679993,58.16441550000309,53550.654942240006
2023-08-02,06:23:43.000,214,10973613,13165,0,1690957422,13136.040553779989,58.17146463000245,53550.73180056
2023-08-02,06:23:44.000,214,10973567,13485,0,1690957423,13136.101180569989,58.17146463000245,53550.76673616001
2023-08-02,06:23:45.000,214,10973564,13085,0,1690957424,13136.067499019999,58.143268109997734,53550.822633120006
2023-08-02,06:23:46.000,214,10973565,13045,0,1690957425,13136.027081159998,58.192612020000524,53550.74577480001
2023-08-02,06:23:47.000,214,10973637,13325,0,1690957426,13136.074235329994,58.15736637000373,53550.80865888
2023-08-02,06:23:48.000,214,10973583,13325,0,1690957427,13136.067499019999,58.17146463000245,53550.76673616001
2023-08-02,06:23:49.000,214,10973594,13325,0,1690957428,13136.067499019999,58.15031724000437,53550.85756872
2023-08-02,06:23:50.000,214,10973593,13365,0,1690957429,13136.094444259994,58.15736637000373,53550.89949144
2023-08-02,06:23:51.000,214,10973558,13245,0,1690957430,13136.054026399994,58.15736637000373,53550.89949144
2023-08-02,06:23:52.000,214,10973568,13325,0,1690957431,13136.047290089999,58.19966114999988,53550.89250432001
2023-08-02,06:23:53.000,214,10973557,13325,0,1690957432,13136.114653189994,58.178513760001806,53550.99731112
2023-08-02,06:23:54.000,214,10973598,13125,0,1690957433,13136.094444259994,58.192612020000524,53550.990324000006
2023-08-02,06:23:55.000,214,10973620,13085,0,1690957434,13136.087707949999,58.15736637000373,53550.93442704001
2023-08-02,06:23:56.000,214,10973594,13605,0,1690957435,13136.027081159998,58.227857670004596,53550.90647856
2023-08-02,06:23:57.000,214,10973592,13445,0,1690957436,13136.087707949999,58.2137594099986,53550.92743992
2023-08-02,06:23:58.000,214,10973585,13205,0,1690957437,13136.12138949999,58.192612020000524,53551.03224672001
2023-08-02,06:23:59.000,214,10973531,13085,0,1690957438,13136.087707949999,58.241955930003314,53551.01827248
2023-08-02,06:24:00.000,214,10973636,13325,0,1690957439,13136.101180569989,58.27015245000075,53551.06718232
2023-08-02,06:24:01.000,214,10973548,13165,0,1690957440,13136.114653189994,58.29834896999819,53551.01128536001
2023-08-02,06:24:02.000,214,10973583,13325,0,1690957441,13136.094444259994,58.34769288000098,53551.01128536001
2023-08-02,06:24:03.000,214,10973594,13325,0,1690957442,13136.114653189994,58.31949636000354,53551.10211792001
2023-08-02,06:24:04.000,214,10973604,13245,0,1690957443,13136.101180569989,58.31949636000354,53551.11609216
2023-08-02,06:24:05.000,214,10973564,13445,0,1690957444,13136.094444259994,58.33359462000226,53551.15102776001
2023-08-02,06:24:06.000,214,10973571,13205,0,1690957445,13136.107916879999,58.375889399998414,53551.11609216
2023-08-02,06:24:07.000,214,10973567,13565,0,1690957446,13136.074235329994,58.411135050002486,53551.07416944
2023-08-02,06:24:08.000,214,10973574,13285,0,1690957447,13136.107916879999,58.43933156999992,53551.12307928
2023-08-02,06:24:09.000,214,10973530,13445,0,1690957448,13136.134862119994,58.44638069999928,53551.165002
2023-08-02,06:24:10.000,214,10973561,13365,0,1690957449,13136.12138949999,58.467528090004635,53551.18596336
2023-08-02,06:24:11.000,214,10973626,13445,0,1690957450,13136.12138949999,58.48162635000335,53551.24186032
2023-08-02,06:24:12.000,214,10973608,13805,0,1690957451,13136.054026399994,58.52392112999951,53551.158014880006
2023-08-02,06:24:13.000,214,10973652,13165,0,1690957452,13136.060762709989,58.53097025999887,53551.22089896
2023-08-02,06:24:14.000,214,10973546,13605,0,1690957453,13136.054026399994,58.53097025999887,53551.21391184
2023-08-02,06:24:15.000,214,10973532,13205,0,1690957454,13136.074235329994,58.594412430000375,53551.206924720005
2023-08-02,06:24:16.000,214,10973560,13405,0,1690957455,13136.101180569989,58.56621591000294,53551.24186032
2023-08-02,06:24:17.000,214,10973592,13405,0,1690957456,13136.040553779989,58.56621591000294,53551.2348732
2023-08-02,06:24:18.000,214,10973584,13085,0,1690957457,13136.107916879999,58.636707210003806,53551.29775728001
2023-08-02,06:24:19.000,214,10973584,13285,0,1690957458,13136.094444259994,58.643756340003165,53551.34666712001
2023-08-02,06:24:20.000,214,10973610,13445,0,1690957459,13136.12138949999,58.6719528600006,53551.35365424
2023-08-02,06:24:21.000,214,10973572,13245,0,1690957460,13136.060762709989,58.69310024999868,53551.29077016
2023-08-02,06:24:22.000,214,10973608,13325,0,1690957461,13136.074235329994,58.70719851000467,53551.304744400004
2023-08-02,06:24:23.000,214,10973578,13365,0,1690957462,13136.094444259994,58.70014937999804,53551.4095512
2023-08-02,06:24:24.000,214,10973583,13405,0,1690957463,13136.14159842999,58.71424764000403,53551.33269288
2023-08-02,06:24:25.000,214,10973595,13325,0,1690957464,13136.107916879999,58.74949329000083,53551.36762848001
2023-08-02,06:24:26.000,214,10973559,13245,0,1690957465,13136.080971639989,58.763591549999546,53551.36064136
2023-08-02,06:24:27.000,214,10973582,13285,0,1690957466,13136.128125809999,58.75654242000019,53551.423525440005
2023-08-02,06:24:28.000,214,10973578,13125,0,1690957467,13136.155071049994,58.79178807000426,53551.44448680001
2023-08-02,06:24:29.000,214,10973550,13085,0,1690957468,13136.134862119994,58.79883720000362,53551.45846104
2023-08-02,06:24:30.000,214,10973615,13445,0,1690957469,13136.155071049994,58.7847389400049,53551.43749968001
2023-08-02,06:24:31.000,214,10973538,13245,0,1690957470,13136.134862119994,58.834082850000414,53551.40256408
2023-08-02,06:24:32.000,214,10973559,13325,0,1690957471,13136.107916879999,58.85523023999849,53551.472435280004
2023-08-02,06:24:33.000,214,10973530,13205,0,1690957472,13136.18201628999,58.89752502000192,53551.57025496
2023-08-02,06:24:34.000,214,10973576,13405,0,1690957473,13136.16180735999,58.89752502000192,53551.55628072
2023-08-02,06:24:35.000,214,10973551,13285,0,1690957474,13136.168543669999,58.91162328000064,53551.591216320005
2023-08-02,06:24:36.000,214,10973616,13285,0,1690957475,13136.134862119994,58.91867241,53551.53531936001
2023-08-02,06:24:37.000,214,10973604,13165,0,1690957476,13136.148334739999,58.95391806000407,53551.5492936
2023-08-02,06:24:38.000,214,10973552,13365,0,1690957477,13136.1887526,58.91867241,53551.52134512
2023-08-02,06:24:39.000,214,10973571,13245,0,1690957478,13136.18201628999,58.96096719000343,53551.60519056001
2023-08-02,06:24:40.000,214,10973568,13445,0,1690957479,13136.22243414999,58.98211458000151,53551.59820344
2023-08-02,06:24:41.000,214,10973565,13725,0,1690957480,13136.18201628999,58.996212840000226,53551.59820344
2023-08-02,06:24:42.000,214,10973564,13365,0,1690957481,13136.175279979994,58.996212840000226,53551.6191648
2023-08-02,06:24:43.000,214,10973585,13445,0,1690957482,13136.22243414999,58.98916371000087,53551.64711328
2023-08-02,06:24:44.000,214,10973565,13605,0,1690957483,13136.22243414999,59.02440935999766,53551.68204888001
2023-08-02,06:24:45.000,214,10973575,13045,0,1690957484,13136.20896153,59.045556750003016,53551.68204888001
2023-08-02,06:24:46.000,214,10973546,13165,0,1690957485,13136.20896153,59.03850762000366,53551.61217768001
2023-08-02,06:24:47.000,214,10973554,13605,0,1690957486,13136.1887526,59.08080239999981,53551.63313904001
2023-08-02,06:24:48.000,214,10973578,13325,0,1690957487,13136.316742489995,59.08080239999981,53551.70301024001
2023-08-02,06:24:49.000,214,10973568,13765,0,1690957488,13136.28306093999,59.06670414000109,53551.7938428
2023-08-02,06:24:50.000,214,10973595,13285,0,1690957489,13136.28306093999,59.07375327000045,53551.77986856001
2023-08-02,06:24:51.000,214,10973577,13005,0,1690957490,13136.256115699995,59.08785152999917,53551.84275264
2023-08-02,06:24:52.000,214,10973530,13485,0,1690957491,13136.20896153,59.15834283000004,53551.7239716
2023-08-02,06:24:53.000,214,10973603,13325,0,1690957492,13136.256115699995,59.108998920004524,53551.828778400006
2023-08-02,06:24:54.000,214,10973531,13285,0,1690957493,13136.28979725,59.12309718000324,53551.87070112001
2023-08-02,06:24:55.000,214,10973567,13565,0,1690957494,13136.26285200999,59.12309718000324,53551.828778400006
2023-08-02,06:24:56.000,214,10973577,13085,0,1690957495,13136.296533559995,59.12309718000324,53551.82179128001
2023-08-02,06:24:57.000,214,10973591,13325,0,1690957496,13136.316742489995,59.179490219998115,53551.84973976001
2023-08-02,06:24:58.000,214,10973534,13165,0,1690957497,13136.35042404,59.15834283000004,53551.91262384
2023-08-02,06:24:59.000,214,10973583,13245,0,1690957498,13136.34368772999,59.19358848000411,53551.9335852
2023-08-02,06:25:00.000,214,10973555,13525,0,1690957499,13136.357160349995,59.221785000001546,53551.975507920004
2023-08-02,06:25:01.000,214,10973599,13125,0,1690957500,13136.28306093999,59.25703064999834,53551.89864960001
2023-08-02,06:25:02.000,214,10973587,13445,0,1690957501,13136.34368772999,59.235883260000264,53551.81480416
2023-08-02,06:25:03.000,214,10973545,13325,0,1690957502,13136.336951419995,59.2640797799977,53551.926598080005
2023-08-02,06:25:04.000,214,10973559,13445,0,1690957503,13136.40431451999,59.2640797799977,53551.98249504
2023-08-02,06:25:05.000,214,10973609,13165,0,1690957504,13136.38410558999,59.285227170003054,53551.96852080001
2023-08-02,06:25:06.000,214,10973588,13405,0,1690957505,13136.36389665999,59.32047281999985,53551.95454656
2023-08-02,06:25:07.000,214,10973607,13285,0,1690957506,13136.417787139995,59.271128910004336,53552.05935336
2023-08-02,06:25:08.000,214,10973575,13125,0,1690957507,13136.377369279995,59.31342369000049,53552.0034564
2023-08-02,06:25:09.000,214,10973585,13405,0,1690957508,13136.42452344999,59.31342369000049,53552.05236624
2023-08-02,06:25:10.000,214,10973544,13325,0,1690957509,13136.417787139995,59.33457107999857,53552.05236624
2023-08-02,06:25:11.000,214,10973554,13325,0,1690957510,13136.37063297,59.398013250000076,53552.01044352
2023-08-02,06:25:12.000,214,10973573,13405,0,1690957511,13136.38410558999,59.376865860002,53552.05236624
2023-08-02,06:25:13.000,214,10973594,13445,0,1690957512,13136.45146869,59.35571847000392,53552.15018592
2023-08-02,06:25:14.000,214,10973564,13405,0,1690957513,13136.45146869,59.35571847000392,53552.15018592
2023-08-02,06:25:15.000,214,10973581,13525,0,1690957514,13136.43125976,59.34866934000456,53552.143198800004
2023-08-02,06:25:16.000,214,10973587,13245,0,1690957515,13136.37063297,59.376865860002,53552.0733276
2023-08-02,06:25:17.000,214,10973583,13205,0,1690957516,13136.3908419,59.36981673000264,53552.11525032001
2023-08-02,06:25:18.000,214,10973552,13085,0,1690957517,13136.43125976,59.36981673000264,53552.12922456
2023-08-02,06:25:19.000,214,10973601,13165,0,1690957518,13136.41105083,59.376865860002,53552.19909576
2023-08-02,06:25:20.000,214,10973544,13285,0,1690957519,13136.44473237999,59.36981673000264,53552.18512152001
2023-08-02,06:25:21.000,214,10973575,13205,0,1690957520,13136.38410558999,59.33457107999857,53552.164160160006
2023-08-02,06:25:22.000,214,10973549,13285,0,1690957521,13136.41105083,59.39096412000072,53552.1781344
2023-08-02,06:25:23.000,214,10973627,13445,0,1690957522,13136.42452344999,59.34162020999793,53552.22704424
2023-08-02,06:25:24.000,214,10973595,13485,0,1690957523,13136.397578209995,59.405062379999436,53552.2480056
2023-08-02,06:25:25.000,214,10973561,13125,0,1690957524,13136.41105083,59.376865860002,53552.28294120001
2023-08-02,06:25:26.000,214,10973546,13445,0,1690957525,13136.33021511,59.419160639998154,53552.15018592
2023-08-02,06:25:27.000,214,10973582,13205,0,1690957526,13136.357160349995,59.39096412000072,53552.12223744
2023-08-02,06:25:28.000,214,10973569,13285,0,1690957527,13136.44473237999,59.39096412000072,53552.25499272001
2023-08-02,06:25:29.000,214,10973573,13125,0,1690957528,13136.38410558999,59.38391499000136,53552.310889680004
2023-08-02,06:25:30.000,214,10973584,13245,0,1690957529,13136.38410558999,59.38391499000136,53552.261979840005
2023-08-02,06:25:31.000,214,10973574,13525,0,1690957530,13136.38410558999,59.38391499000136,53552.331851040006
2023-08-02,06:25:32.000,214,10973579,13565,0,1690957531,13136.276324629995,59.447357160002866,53552.20608288001
2023-08-02,06:25:33.000,214,10973622,13485,0,1690957532,13136.316742489995,59.447357160002866,53552.17114728
2023-08-02,06:25:34.000,214,10973581,13485,0,1690957533,13136.296533559995,59.419160639998154,53552.27595408001
2023-08-02,06:25:35.000,214,10973595,13365,0,1690957534,13136.30326986999,59.447357160002866,53552.261979840005
2023-08-02,06:25:36.000,214,10973536,13085,0,1690957535,13136.20222521999,59.50375019999774,53552.164160160006
2023-08-02,06:25:37.000,214,10973626,12965,0,1690957536,13136.296533559995,59.44030803000351,53552.19210864
2023-08-02,06:25:38.000,214,10973576,13085,0,1690957537,13136.296533559995,59.447357160002866,53552.34582528
2023-08-02,06:25:39.000,214,10973564,13365,0,1690957538,13136.30326986999,59.419160639998154,53552.28992832
2023-08-02,06:25:40.000,214,10973593,13205,0,1690957539,13136.256115699995,59.43325890000415,53552.261979840005
2023-08-02,06:25:41.000,214,10973589,13165,0,1690957540,13136.24264307999,59.44030803000351,53552.28992832
2023-08-02,06:25:42.000,214,10973603,13365,0,1690957541,13136.22243414999,59.454406290002225,53552.24101848
2023-08-02,06:25:43.000,214,10973547,13245,0,1690957542,13136.26285200999,59.42620977000479,53552.32486392001
2023-08-02,06:25:44.000,214,10973562,13405,0,1690957543,13136.26285200999,59.42620977000479,53552.34582528
2023-08-02,06:25:45.000,214,10973606,13365,0,1690957544,13136.215697839994,59.419160639998154,53552.35979952
2023-08-02,06:25:46.000,214,10973557,13285,0,1690957545,13136.26285200999,59.419160639998154,53552.331851040006
2023-08-02,06:25:47.000,214,10973573,13205,0,1690957546,13136.30326986999,59.398013250000076,53552.40870936
2023-08-02,06:25:48.000,214,10973621,13125,0,1690957547,13136.26958832,59.44030803000351,53552.33883816
2023-08-02,06:25:49.000,214,10973630,13045,0,1690957548,13136.26285200999,59.398013250000076,53552.35281240001
2023-08-02,06:25:50.000,214,10973557,13165,0,1690957549,13136.26958832,59.412111509998795,53552.33883816
2023-08-02,06:25:51.000,214,10973578,13125,0,1690957550,13136.24937939,59.398013250000076,53552.35281240001
2023-08-02,06:25:52.000,214,10973590,13405,0,1690957551,13136.26958832,59.398013250000076,53552.34582528
2023-08-02,06:25:53.000,214,10973583,13285,0,1690957552,13136.32347879999,59.34866934000456,53552.39473512
2023-08-02,06:25:54.000,214,10973566,13245,0,1690957553,13136.296533559995,59.39096412000072,53552.37377376001
2023-08-02,06:25:55.000,214,10973572,13285,0,1690957554,13136.30326986999,59.36276760000328,53552.35979952
2023-08-02,06:25:56.000,214,10973584,13205,0,1690957555,13136.195488909994,59.39096412000072,53552.35979952
2023-08-02,06:25:57.000,214,10973626,13445,0,1690957556,13136.256115699995,59.34866934000456,53552.30390256001
2023-08-02,06:25:58.000,214,10973592,13285,0,1690957557,13136.276324629995,59.35571847000392,53552.40870936
2023-08-02,06:25:59.000,214,10973588,13285,0,1690957558,13136.276324629995,59.32047281999985,53552.40172224001
2023-08-02,06:26:00.000,214,10973557,13525,0,1690957559,13136.296533559995,59.32047281999985,53552.429670720005
2023-08-02,06:26:01.000,214,10973591,13365,0,1690957560,13136.26958832,59.36981673000264,53552.40172224001
2023-08-02,06:26:02.000,214,10973571,13445,0,1690957561,13136.24937939,59.38391499000136,53552.41569648
2023-08-02,06:26:03.000,214,10973591,13325,0,1690957562,13136.28306093999,59.34162020999793,53552.429670720005
2023-08-02,06:26:04.000,214,10973551,13365,0,1690957563,13136.20222521999,59.33457107999857,53552.387748
2023-08-02,06:26:05.000,214,10973573,13525,0,1690957564,13136.20896153,59.32752194999921,53552.40172224001
2023-08-02,06:26:06.000,214,10973625,13565,0,1690957565,13136.134862119994,59.35571847000392,53552.34582528
2023-08-02,06:26:07.000,214,10973518,13285,0,1690957566,13136.134862119994,59.32752194999921,53552.380760880005
2023-08-02,06:26:08.000,214,10973541,13045,0,1690957567,13136.155071049994,59.34162020999793,53552.51351616
2023-08-02,06:26:09.000,214,10973550,13445,0,1690957568,13136.168543669999,59.35571847000392,53552.41569648
2023-08-02,06:26:10.000,214,10973583,13285,0,1690957569,13136.14159842999,59.398013250000076,53552.499541920006
2023-08-02,06:26:11.000,214,10973591,13565,0,1690957570,13136.101180569989,59.39096412000072,53552.47159344001
2023-08-02,06:26:12.000,214,10973582,13405,0,1690957571,13136.027081159998,59.398013250000076,53552.35281240001
2023-08-02,06:26:13.000,214,10973539,13285,0,1690957572,13136.054026399994,59.419160639998154,53552.34582528
2023-08-02,06:26:14.000,214,10973568,13405,0,1690957573,13136.060762709989,59.43325890000415,53552.387748
2023-08-02,06:26:15.000,214,10973583,13205,0,1690957574,13136.060762709989,59.42620977000479,53552.40870936
2023-08-02,06:26:16.000,214,10973606,13205,0,1690957575,13135.993399609994,59.43325890000415,53552.41569648
2023-08-02,06:26:17.000,214,10973578,13165,0,1690957576,13135.986663299998,59.42620977000479,53552.33883816
2023-08-02,06:26:18.000,214,10973561,13165,0,1690957577,13136.000135919989,59.44030803000351,53552.35979952
2023-08-02,06:26:19.000,214,10973583,13365,0,1690957578,13135.979926989989,59.43325890000415,53552.40870936
2023-08-02,06:26:20.000,214,10973605,13445,0,1690957579,13135.926036509998,59.44030803000351,53552.387748
2023-08-02,06:26:21.000,214,10973580,13445,0,1690957580,13135.885618649998,59.454406290002225,53552.34582528
2023-08-02,06:26:22.000,214,10973635,13525,0,1690957581,13135.858673409988,59.447357160002866,53552.29691544
2023-08-02,06:26:23.000,214,10973593,13525,0,1690957582,13135.885618649998,59.4755536800003,53552.35979952
2023-08-02,06:26:24.000,214,10973563,13245,0,1690957583,13135.878882339988,59.52489759000309,53552.37377376001
2023-08-02,06:26:25.000,214,10973558,13365,0,1690957584,13135.831728169993,59.48965193999902,53552.34582528
2023-08-02,06:26:26.000,214,10973599,13085,0,1690957585,13135.777837690002,59.48260280999966,53552.34582528
2023-08-02,06:26:27.000,214,10973576,13205,0,1690957586,13135.811519239993,59.517848460003734,53552.34582528
2023-08-02,06:26:28.000,214,10973571,13485,0,1690957587,13135.791310309993,59.510799330004374,53552.29691544
2023-08-02,06:26:29.000,214,10973572,13165,0,1690957588,13135.804782929998,59.461455420001585,53552.33883816
2023-08-02,06:26:30.000,214,10973589,13325,0,1690957589,13135.757628760002,59.52489759000309,53552.33883816
2023-08-02,06:26:31.000,214,10973523,13005,0,1690957590,13135.710474589992,59.50375019999774,53552.29691544
2023-08-02,06:26:32.000,214,10973595,13525,0,1690957591,13135.723947209997,59.517848460003734,53552.24101848
2023-08-02,06:26:33.000,214,10973602,13085,0,1690957592,13135.784573999998,59.48965193999902,53552.33883816
2023-08-02,06:26:34.000,214,10973532,13205,0,1690957593,13135.798046620002,59.50375019999774,53552.331851040006
2023-08-02,06:26:35.000,214,10973587,13365,0,1690957594,13135.771101379993,59.468504550000944,53552.29691544
2023-08-02,06:26:36.000,214,10973584,13005,0,1690957595,13135.737419830002,59.4755536800003,53552.27595408001
2023-08-02,06:26:37.000,214,10973576,13445,0,1690957596,13135.771101379993,59.461455420001585,53552.27595408001
2023-08-02,06:26:38.000,214,10973581,13325,0,1690957597,13135.757628760002,59.4755536800003,53552.22704424
2023-08-02,06:26:39.000,214,10973629,13165,0,1690957598,13135.798046620002,59.49670106999838,53552.3178768
2023-08-02,06:26:40.000,214,10973559,13205,0,1690957599,13135.757628760002,59.48260280999966,53552.331851040006
2023-08-02,06:26:41.000,214,10973567,13285,0,1690957600,13135.771101379993,59.50375019999774,53552.23403136001
2023-08-02,06:26:42.000,214,10973529,13445,0,1690957601,13135.777837690002,59.517848460003734,53552.22704424
2023-08-02,06:26:43.000,214,10973608,13525,0,1690957602,13135.811519239993,59.48260280999966,53552.25499272001
2023-08-02,06:26:44.000,214,10973574,13085,0,1690957603,13135.811519239993,59.48965193999902,53552.28294120001
2023-08-02,06:26:45.000,214,10973577,13325,0,1690957604,13135.824991859998,59.454406290002225,53552.24101848
2023-08-02,06:26:46.000,214,10973576,13365,0,1690957605,13135.771101379993,59.468504550000944,53552.20608288001
2023-08-02,06:26:47.000,214,10973646,13245,0,1690957606,13135.750892449993,59.468504550000944,53552.20608288001
2023-08-02,06:26:48.000,214,10973581,13445,0,1690957607,13135.858673409988,59.4755536800003,53552.25499272001
2023-08-02,06:26:49.000,214,10973566,13525,0,1690957608,13135.845200789998,59.468504550000944,53552.26896696
2023-08-02,06:26:50.000,214,10973562,12965,0,1690957609,13135.872146029993,59.48965193999902,53552.164160160006
2023-08-02,06:26:51.000,214,10973520,12925,0,1690957610,13135.878882339988,59.447357160002866,53552.19210864
2023-08-02,06:26:52.000,214,10973574,13245,0,1690957611,13135.845200789998,59.510799330004374,53552.12922456
2023-08-02,06:26:53.000,214,10973583,13165,0,1690957612,13135.845200789998,59.4755536800003,53552.15018592
2023-08-02,06:26:54.000,214,10973571,12925,0,1690957613,13135.926036509998,59.461455420001585,53552.19909576
2023-08-02,06:26:55.000,214,10973569,13365,0,1690957614,13135.865409719998,59.468504550000944,53552.19909576
2023-08-02,06:26:56.000,214,10973542,13205,0,1690957615,13135.865409719998,59.50375019999774,53552.19210864
2023-08-02,06:26:57.000,214,10973554,13005,0,1690957616,13135.899091269988,59.468504550000944,53552.15018592
2023-08-02,06:26:58.000,214,10973559,13125,0,1690957617,13135.865409719998,59.48260280999966,53552.143198800004
2023-08-02,06:26:59.000,214,10973559,13245,0,1690957618,13135.946245439998,59.4755536800003,53552.13621168001
2023-08-02,06:27:00.000,214,10973583,13325,0,1690957619,13135.946245439998,59.461455420001585,53552.12922456
2023-08-02,06:27:01.000,214,10973577,13125,0,1690957620,13135.919300199988,59.454406290002225,53552.10127608
2023-08-02,06:27:02.000,214,10973568,13125,0,1690957621,13135.919300199988,59.44030803000351,53552.08730184001
2023-08-02,06:27:03.000,214,10973575,13285,0,1690957622,13135.979926989989,59.447357160002866,53552.17114728
2023-08-02,06:27:04.000,214,10973568,13605,0,1690957623,13136.006872229998,59.454406290002225,53552.12223744
2023-08-02,06:27:05.000,214,10973552,13085,0,1690957624,13135.892354959993,59.43325890000415,53552.094288960005
2023-08-02,06:27:06.000,214,10973603,13085,0,1690957625,13135.946245439998,59.468504550000944,53552.13621168001
2023-08-02,06:27:07.000,214,10973547,13605,0,1690957626,13135.959718059989,59.412111509998795,53552.17114728
2023-08-02,06:27:08.000,214,10973545,13285,0,1690957627,13135.973190679993,59.43325890000415,53552.12922456
2023-08-02,06:27:09.000,214,10973553,13405,0,1690957628,13135.892354959993,59.43325890000415,53552.15717304001
2023-08-02,06:27:10.000,214,10973599,13445,0,1690957629,13135.939509129988,59.405062379999436,53552.12223744
2023-08-02,06:27:11.000,214,10973561,13245,0,1690957630,13135.858673409988,59.405062379999436,53552.05935336
2023-08-02,06:27:12.000,214,10973582,13365,0,1690957631,13135.912563889993,59.36981673000264,53552.05236624
2023-08-02,06:27:13.000,214,10973536,13205,0,1690957632,13135.926036509998,59.38391499000136,53552.10127608
2023-08-02,06:27:14.000,214,10973575,13325,0,1690957633,13135.946245439998,59.38391499000136,53552.12922456
2023-08-02,06:27:15.000,214,10973559,13285,0,1690957634,13135.905827579998,59.35571847000392,53552.06634048001
2023-08-02,06:27:16.000,214,10973593,13165,0,1690957635,13135.824991859998,59.34866934000456,53551.98948216001
2023-08-02,06:27:17.000,214,10973546,13325,0,1690957636,13135.777837690002,59.32752194999921,53552.01044352
2023-08-02,06:27:18.000,214,10973601,13405,0,1690957637,13135.851937099993,59.29932543000177,53552.03140488
2023-08-02,06:27:19.000,214,10973578,13085,0,1690957638,13135.777837690002,59.32047281999985,53552.01743064001
2023-08-02,06:27:20.000,214,10973586,13405,0,1690957639,13135.831728169993,59.31342369000049,53552.01044352
2023-08-02,06:27:21.000,214,10973514,13325,0,1690957640,13135.777837690002,59.31342369000049,53552.02441776
2023-08-02,06:27:22.000,214,10973592,13205,0,1690957641,13135.764365069997,59.29932543000177,53552.0034564
2023-08-02,06:27:23.000,214,10973563,12965,0,1690957642,13135.737419830002,59.29932543000177,53552.01044352
2023-08-02,06:27:24.000,214,10973567,13245,0,1690957643,13135.723947209997,59.29932543000177,53551.96153368
2023-08-02,06:27:25.000,214,10973555,13445,0,1690957644,13135.697001970002,59.31342369000049,53551.98249504
2023-08-02,06:27:26.000,214,10973577,13045,0,1690957645,13135.656584110002,59.29932543000177,53551.91961096001
2023-08-02,06:27:27.000,214,10973570,13285,0,1690957646,13135.636375180002,59.271128910004336,53551.926598080005
2023-08-02,06:27:28.000,214,10973561,13125,0,1690957647,13135.663320419997,59.29932543000177,53551.96153368
2023-08-02,06:27:29.000,214,10973567,13485,0,1690957648,13135.649847799992,59.2640797799977,53552.03839200001
2023-08-02,06:27:30.000,214,10973595,13325,0,1690957649,13135.663320419997,59.29227630000241,53551.975507920004
2023-08-02,06:27:31.000,214,10973568,13325,0,1690957650,13135.609429939992,59.2640797799977,53551.975507920004
2023-08-02,06:27:32.000,214,10973554,13165,0,1690957651,13135.515121600001,59.32047281999985,53551.877688240005
2023-08-02,06:27:33.000,214,10973543,13245,0,1690957652,13135.535330530001,59.285227170003054,53551.91262384
2023-08-02,06:27:34.000,214,10973562,13245,0,1690957653,13135.521857909996,59.29227630000241,53551.88467536
2023-08-02,06:27:35.000,214,10973535,13285,0,1690957654,13135.515121600001,59.2640797799977,53551.88467536
2023-08-02,06:27:36.000,214,10973573,13285,0,1690957655,13135.420813259996,59.30637456000113,53551.82179128001
2023-08-02,06:27:37.000,214,10973590,13445,0,1690957656,13135.434285880001,59.271128910004336,53551.877688240005
2023-08-02,06:27:38.000,214,10973578,13285,0,1690957657,13135.467967429991,59.285227170003054,53551.94755944001
2023-08-02,06:27:39.000,214,10973592,13245,0,1690957658,13135.420813259996,59.30637456000113,53551.89166248
2023-08-02,06:27:40.000,214,10973584,13285,0,1690957659,13135.387131709991,59.285227170003054,53551.88467536
2023-08-02,06:27:41.000,214,10973569,13165,0,1690957660,13135.29282337,59.29227630000241,53551.77986856001
2023-08-02,06:27:42.000,214,10973557,13245,0,1690957661,13135.37365909,59.285227170003054,53551.76589432
2023-08-02,06:27:43.000,214,10973599,13245,0,1690957662,13135.346713849991,59.29227630000241,53551.85672688
2023-08-02,06:27:44.000,214,10973566,13445,0,1690957663,13135.339977539996,59.25703064999834,53551.84275264
2023-08-02,06:27:45.000,214,10973607,13365,0,1690957664,13135.28608705999,59.31342369000049,53551.81480416
2023-08-02,06:27:46.000,214,10973578,13205,0,1690957665,13135.27261444,59.285227170003054,53551.73095872001
2023-08-02,06:27:47.000,214,10973599,13325,0,1690957666,13135.259141819995,59.271128910004336,53551.78685568
2023-08-02,06:27:48.000,214,10973550,13645,0,1690957667,13135.259141819995,59.278178040003695,53551.73095872001
2023-08-02,06:27:49.000,214,10973605,13365,0,1690957668,13135.23219658,59.24998151999898,53551.75192008001
2023-08-02,06:27:50.000,214,10973584,13085,0,1690957669,13135.238932889995,59.285227170003054,53551.73794584
2023-08-02,06:27:51.000,214,10973589,13365,0,1690957670,13135.18504240999,59.285227170003054,53551.689036
2023-08-02,06:27:52.000,214,10973560,13365,0,1690957671,13135.218723959995,59.278178040003695,53551.70301024001
2023-08-02,06:27:53.000,214,10973608,13365,0,1690957672,13135.279350749996,59.2640797799977,53551.74493296
2023-08-02,06:27:54.000,214,10973573,13085,0,1690957673,13135.24566919999,59.2640797799977,53551.68204888001
2023-08-02,06:27:55.000,214,10973620,13125,0,1690957674,13135.23219658,59.24998151999898,53551.758907200005
2023-08-02,06:27:56.000,214,10973565,13245,0,1690957675,13135.16483347999,59.221785000001546,53551.64711328
2023-08-02,06:27:57.000,214,10973622,13565,0,1690957676,13135.18504240999,59.20768674000283,53551.74493296
2023-08-02,06:27:58.000,214,10973609,13405,0,1690957677,13135.218723959995,59.20063761000347,53551.7239716
2023-08-02,06:27:59.000,214,10973600,13325,0,1690957678,13135.178306099995,59.172441089998756,53551.709997360005
2023-08-02,06:28:00.000,214,10973579,13685,0,1690957679,13135.21198765,59.20063761000347,53551.77288144001
2023-08-02,06:28:01.000,214,10973566,13165,0,1690957680,13135.198515029995,59.18653935000475,53551.71698448
2023-08-02,06:28:02.000,214,10973589,13285,0,1690957681,13135.16483347999,59.1301463100026,53551.64711328
2023-08-02,06:28:03.000,214,10973565,13285,0,1690957682,13135.16483347999,59.1301463100026,53551.70301024001
2023-08-02,06:28:04.000,214,10973579,13205,0,1690957683,13135.14462454999,59.15129370000068,53551.689036
2023-08-02,06:28:05.000,214,10973576,13085,0,1690957684,13135.158097169995,59.11604805000388,53551.67506176
2023-08-02,06:28:06.000,214,10973550,13085,0,1690957685,13135.097470379995,59.14424457000132,53551.61217768001
2023-08-02,06:28:07.000,214,10973579,13725,0,1690957686,13135.077261449995,59.1301463100026,53551.67506176
2023-08-02,06:28:08.000,214,10973562,13245,0,1690957687,13135.19177872,59.13719544000196,53551.70301024001
2023-08-02,06:28:09.000,214,10973585,13405,0,1690957688,13135.18504240999,59.108998920004524,53551.69602312
2023-08-02,06:28:10.000,214,10973552,13085,0,1690957689,13135.18504240999,59.11604805000388,53551.661087520006
2023-08-02,06:28:11.000,214,10973596,13285,0,1690957690,13135.15136086,59.10194978999789,53551.7239716
2023-08-02,06:28:12.000,214,10973560,13325,0,1690957691,13135.110943,59.12309718000324,53551.591216320005
2023-08-02,06:28:13.000,214,10973554,12965,0,1690957692,13135.117679309995,59.1653919599994,53551.591216320005
2023-08-02,06:28:14.000,214,10973565,13245,0,1690957693,13135.117679309995,59.14424457000132,53551.661087520006
2023-08-02,06:28:15.000,214,10973547,13205,0,1690957694,13135.10420668999,59.14424457000132,53551.69602312
2023-08-02,06:28:16.000,214,10973580,13245,0,1690957695,13135.137888239995,59.14424457000132,53551.69602312
2023-08-02,06:28:17.000,214,10973558,13285,0,1690957696,13135.117679309995,59.108998920004524,53551.73095872001
2023-08-02,06:28:18.000,214,10973549,13245,0,1690957697,13135.097470379995,59.14424457000132,53551.66807464
2023-08-02,06:28:19.000,214,10973601,13725,0,1690957698,13135.117679309995,59.09490065999853,53551.709997360005
2023-08-02,06:28:20.000,214,10973572,13525,0,1690957699,13135.077261449995,59.10194978999789,53551.67506176
2023-08-02,06:28:21.000,214,10973573,13285,0,1690957700,13135.04357989999,59.08785152999917,53551.71698448
2023-08-02,06:28:22.000,214,10973593,13325,0,1690957701,13135.03010728,59.11604805000388,53551.64711328
2023-08-02,06:28:23.000,214,10973578,13045,0,1690957702,13135.06378882999,59.11604805000388,53551.709997360005
2023-08-02,06:28:24.000,214,10973587,13445,0,1690957703,13135.07052514,59.12309718000324,53551.64711328
2023-08-02,06:28:25.000,214,10973608,13445,0,1690957704,13135.077261449995,59.10194978999789,53551.73794584
2023-08-02,06:28:26.000,214,10973570,13485,0,1690957705,13135.04357989999,59.11604805000388,53551.67506176
2023-08-02,06:28:27.000,214,10973594,13245,0,1690957706,13135.10420668999,59.11604805000388,53551.640126160004
2023-08-02,06:28:28.000,214,10973548,13325,0,1690957707,13135.097470379995,59.14424457000132,53551.661087520006
2023-08-02,06:28:29.000,214,10973558,13285,0,1690957708,13135.06378882999,59.12309718000324,53551.66807464
2023-08-02,06:28:30.000,214,10973555,13245,0,1690957709,13135.10420668999,59.10194978999789,53551.689036
2023-08-02,06:28:31.000,214,10973594,13485,0,1690957710,13135.03010728,59.15834283000004,53551.6191648
2023-08-02,06:28:32.000,214,10973595,13765,0,1690957711,13135.04357989999,59.1301463100026,53551.62615192
2023-08-02,06:28:33.000,214,10973600,13245,0,1690957712,13135.117679309995,59.11604805000388,53551.661087520006
2023-08-02,06:28:34.000,214,10973560,13285,0,1690957713,13135.12441561999,59.11604805000388,53551.74493296
2023-08-02,06:28:35.000,214,10973571,13405,0,1690957714,13135.110943,59.11604805000388,53551.65410040001
2023-08-02,06:28:36.000,214,10973562,13525,0,1690957715,13135.06378882999,59.108998920004524,53551.57724208
2023-08-02,06:28:37.000,214,10973588,13405,0,1690957716,13135.137888239995,59.13719544000196,53551.63313904001
2023-08-02,06:28:38.000,214,10973574,13365,0,1690957717,13135.14462454999,59.1301463100026,53551.69602312
2023-08-02,06:28:39.000,214,10973542,13245,0,1690957718,13135.137888239995,59.1301463100026,53551.61217768001
2023-08-02,06:28:40.000,214,10973535,13445,0,1690957719,13135.17156979,59.1301463100026,53551.69602312
2023-08-02,06:28:41.000,214,10973578,13605,0,1690957720,13135.15136086,59.14424457000132,53551.67506176
2023-08-02,06:28:42.000,214,10973590,13205,0,1690957721,13135.17156979,59.1301463100026,53551.74493296
2023-08-02,06:28:43.000,214,10973571,13205,0,1690957722,13135.14462454999,59.1301463100026,53551.689036
2023-08-02,06:28:44.000,214,10973559,13405,0,1690957723,13135.13115193,59.10194978999789,53551.640126160004
2023-08-02,06:28:45.000,214,10973591,13445,0,1690957724,13135.05031621,59.108998920004524,53551.60519056001
2023-08-02,06:28:46.000,214,10973584,13285,0,1690957725,13135.03010728,59.07375327000045,53551.6191648
2023-08-02,06:28:47.000,214,10973590,13325,0,1690957726,13135.117679309995,59.052605880002375,53551.69602312
2023-08-02,06:28:48.000,214,10973623,13285,0,1690957727,13135.158097169995,59.12309718000324,53551.76589432
2023-08-02,06:28:49.000,214,10973546,13445,0,1690957728,13135.137888239995,59.08785152999917,53551.758907200005
2023-08-02,06:28:50.000,214,10973593,13285,0,1690957729,13135.13115193,59.13719544000196,53551.7239716
2023-08-02,06:28:51.000,214,10973620,13405,0,1690957730,13135.110943,59.09490065999853,53551.74493296
2023-08-02,06:28:52.000,214,10973580,13405,0,1690957731,13135.077261449995,59.1653919599994,53551.65410040001
2023-08-02,06:28:53.000,214,10973585,13165,0,1690957732,13135.07052514,59.13719544000196,53551.69602312
2023-08-02,06:28:54.000,214,10973558,13325,0,1690957733,13135.07052514,59.13719544000196,53551.71698448
2023-08-02,06:28:55.000,214,10973629,13165,0,1690957734,13135.077261449995,59.15834283000004,53551.758907200005
2023-08-02,06:28:56.000,214,10973564,13485,0,1690957735,13135.09073407,59.18653935000475,53551.7239716
2023-08-02,06:28:57.000,214,10973584,13365,0,1690957736,13135.036843589995,59.14424457000132,53551.70301024001
2023-08-02,06:28:58.000,214,10973570,13085,0,1690957737,13135.13115193,59.14424457000132,53551.77288144001
2023-08-02,06:28:59.000,214,10973676,13245,0,1690957738,13135.10420668999,59.179490219998115,53551.76589432
2023-08-02,06:29:00.000,214,10973551,13405,0,1690957739,13135.06378882999,59.179490219998115,53551.7239716
2023-08-02,06:29:01.000,214,10973591,13125,0,1690957740,13135.02337096999,59.172441089998756,53551.74493296
2023-08-02,06:29:02.000,214,10973560,13285,0,1690957741,13135.00989835,59.20063761000347,53551.71698448
2023-08-02,06:29:03.000,214,10973558,13285,0,1690957742,13135.07052514,59.21473587000219,53551.77288144001
2023-08-02,06:29:04.000,214,10973606,13405,0,1690957743,13135.110943,59.20768674000283,53551.863714
2023-08-02,06:29:05.000,214,10973592,13205,0,1690957744,13135.06378882999,59.21473587000219,53551.82179128001
2023-08-02,06:29:06.000,214,10973586,13365,0,1690957745,13135.05031621,59.24998151999898,53551.74493296
2023-08-02,06:29:07.000,214,10973564,13525,0,1690957746,13135.08399775999,59.21473587000219,53551.82179128001
2023-08-02,06:29:08.000,214,10973574,13165,0,1690957747,13135.07052514,59.21473587000219,53551.82179128001
2023-08-02,06:29:09.000,214,10973565,13165,0,1690957748,13135.00989835,59.24293238999962,53551.78685568
2023-08-02,06:29:10.000,214,10973582,13165,0,1690957749,13135.036843589995,59.221785000001546,53551.81480416
2023-08-02,06:29:11.000,214,10973567,13365,0,1690957750,13134.949271559999,59.24293238999962,53551.77986856001
2023-08-02,06:29:12.000,214,10973617,13405,0,1690957751,13134.98968942,59.25703064999834,53551.80082992001
2023-08-02,06:29:13.000,214,10973560,13445,0,1690957752,13135.05031621,59.24293238999962,53551.84973976001
2023-08-02,06:29:14.000,214,10973581,13245,0,1690957753,13135.06378882999,59.21473587000219,53551.85672688
2023-08-02,06:29:15.000,214,10973588,13485,0,1690957754,13134.98295310999,59.228834130000905,53551.84973976001
2023-08-02,06:29:16.000,214,10973544,13245,0,1690957755,13134.895381079994,59.20768674000283,53551.77986856001
2023-08-02,06:29:17.000,214,10973578,13405,0,1690957756,13134.929062629999,59.21473587000219,53551.83576552
2023-08-02,06:29:18.000,214,10973559,13245,0,1690957757,13135.02337096999,59.19358848000411,53551.88467536
2023-08-02,06:29:19.000,214,10973611,13445,0,1690957758,13134.96948049,59.221785000001546,53551.80082992001
2023-08-02,06:29:20.000,214,10973583,13165,0,1690957759,13135.00316203999,59.20768674000283,53551.89166248
2023-08-02,06:29:21.000,214,10973593,13445,0,1690957760,13134.98968942,59.20768674000283,53551.84973976001
2023-08-02,06:29:22.000,214,10973580,13085,0,1690957761,13134.996425729994,59.20063761000347,53551.83576552
2023-08-02,06:29:23.000,214,10973556,13125,0,1690957762,13135.057052519995,59.18653935000475,53551.90563672
2023-08-02,06:29:24.000,214,10973549,13205,0,1690957763,13135.016634659994,59.21473587000219,53551.84275264
2023-08-02,06:29:25.000,214,10973589,13125,0,1690957764,13134.976216799994,59.228834130000905,53551.87070112001
2023-08-02,06:29:26.000,214,10973592,13445,0,1690957765,13134.996425729994,59.20063761000347,53551.81480416
2023-08-02,06:29:27.000,214,10973599,13365,0,1690957766,13135.016634659994,59.20768674000283,53551.877688240005
2023-08-02,06:29:28.000,214,10973564,13365,0,1690957767,13135.016634659994,59.20063761000347,53551.84275264
2023-08-02,06:29:29.000,214,10973572,13085,0,1690957768,13134.976216799994,59.19358848000411,53551.90563672
2023-08-02,06:29:30.000,214,10973547,13285,0,1690957769,13135.05031621,59.19358848000411,53551.94755944001
2023-08-02,06:29:31.000,214,10973578,13525,0,1690957770,13134.98295310999,59.20063761000347,53551.926598080005
2023-08-02,06:29:32.000,214,10973572,13365,0,1690957771,13134.996425729994,59.172441089998756,53551.90563672
2023-08-02,06:29:33.000,214,10973591,12965,0,1690957772,13134.98295310999,59.15834283000004,53551.87070112001
2023-08-02,06:29:34.000,214,10973565,13485,0,1690957773,13134.98968942,59.179490219998115,53551.89864960001
2023-08-02,06:29:35.000,214,10973583,13525,0,1690957774,13134.976216799994,59.172441089998756,53551.89864960001
2023-08-02,06:29:36.000,214,10973581,13245,0,1690957775,13134.996425729994,59.172441089998756,53551.91262384
2023-08-02,06:29:37.000,214,10973593,13325,0,1690957776,13134.96948049,59.18653935000475,53551.91961096001
2023-08-02,06:29:38.000,214,10973616,13285,0,1690957777,13134.96948049,59.20063761000347,53551.975507920004
2023-08-02,06:29:39.000,214,10973600,13205,0,1690957778,13134.996425729994,59.15834283000004,53551.96852080001
2023-08-02,06:29:40.000,214,10973570,13245,0,1690957779,13134.96274417999,59.20768674000283,53551.96153368
2023-08-02,06:29:41.000,214,10973557,13285,0,1690957780,13134.875172149994,59.20063761000347,53551.88467536
2023-08-02,06:29:42.000,214,10973585,12925,0,1690957781,13134.929062629999,59.21473587000219,53551.87070112001
2023-08-02,06:29:43.000,214,10973571,13365,0,1690957782,13134.861699529989,59.19358848000411,53551.89864960001
2023-08-02,06:29:44.000,214,10973579,13605,0,1690957783,13134.949271559999,59.18653935000475,53551.96852080001
2023-08-02,06:29:45.000,214,10973617,13005,0,1690957784,13134.881908459989,59.15834283000004,53551.94755944001
2023-08-02,06:29:46.000,214,10973570,13445,0,1690957785,13134.881908459989,59.21473587000219,53551.96852080001
2023-08-02,06:29:47.000,214,10973603,13325,0,1690957786,13134.828017979999,59.271128910004336,53551.89864960001
2023-08-02,06:29:48.000,214,10973599,13005,0,1690957787,13134.848226909999,59.285227170003054,53551.96852080001
2023-08-02,06:29:49.000,214,10973586,13205,0,1690957788,13134.848226909999,59.285227170003054,53551.9335852
2023-08-02,06:29:50.000,214,10973604,13125,0,1690957789,13134.848226909999,59.271128910004336,53551.91961096001
2023-08-02,06:29:51.000,214,10973619,13325,0,1690957790,13134.706764399998,59.2640797799977,53551.84973976001
2023-08-02,06:29:52.000,214,10973543,13285,0,1690957791,13134.740445949988,59.31342369000049,53551.84275264
2023-08-02,06:29:53.000,214,10973575,13205,0,1690957792,13134.807809049998,59.271128910004336,53551.94057232001
2023-08-02,06:29:54.000,214,10973580,13405,0,1690957793,13134.828017979999,59.25703064999834,53551.94057232001
2023-08-02,06:29:55.000,214,10973563,13565,0,1690957794,13134.787600119998,59.235883260000264,53551.9335852
2023-08-02,06:29:56.000,214,10973533,13445,0,1690957795,13134.720237019988,59.285227170003054,53551.807817040004
2023-08-02,06:29:57.000,214,10973603,13565,0,1690957796,13134.747182259998,59.24998151999898,53551.84275264
2023-08-02,06:29:58.000,214,10973578,13365,0,1690957797,13134.760654879989,59.2640797799977,53551.89864960001
2023-08-02,06:29:59.000,214,10973560,13365,0,1690957798,13134.753918569993,59.271128910004336,53551.89864960001
2023-08-02,06:30:00.000,214,10973620,13405,0,1690957799,13134.780863809989,59.278178040003695,53551.88467536
2023-08-02,06:30:01.000,214,10973592,13205,0,1690957800,13134.807809049998,59.228834130000905,53551.89864960001
2023-08-02,06:30:02.000,214,10973575,13405,0,1690957801,13134.747182259998,59.228834130000905,53551.87070112001
2023-08-02,06:30:03.000,214,10973626,13405,0,1690957802,13134.787600119998,59.24293238999962,53551.85672688
2023-08-02,06:30:04.000,214,10973608,12965,0,1690957803,13134.794336429994,59.24998151999898,53551.85672688
2023-08-02,06:30:05.000,214,10973570,13445,0,1690957804,13134.828017979999,59.24998151999898,53551.90563672
2023-08-02,06:30:06.000,214,10973602,13485,0,1690957805,13134.726973329998,59.24293238999962,53551.80082992001
2023-08-02,06:30:07.000,214,10973617,13245,0,1690957806,13134.733709639993,59.24998151999898,53551.80082992001
2023-08-02,06:30:08.000,214,10973591,13245,0,1690957807,13134.875172149994,59.24998151999898,53551.90563672
2023-08-02,06:30:09.000,214,10973556,13365,0,1690957808,13134.929062629999,59.21473587000219,53551.91262384
2023-08-02,06:30:10.000,214,10973592,13405,0,1690957809,13134.956007869994,59.221785000001546,53551.90563672
2023-08-02,06:30:11.000,214,10973592,13765,0,1690957810,13134.94253524999,59.21473587000219,53551.877688240005
2023-08-02,06:30:12.000,214,10973579,13325,0,1690957811,13134.881908459989,59.235883260000264,53551.863714
2023-08-02,06:30:13.000,214,10973603,13085,0,1690957812,13134.935798939994,59.24998151999898,53551.81480416
2023-08-02,06:30:14.000,214,10973608,13285,0,1690957813,13134.98295310999,59.228834130000905,53551.85672688
2023-08-02,06:30:15.000,214,10973553,13325,0,1690957814,13134.996425729994,59.18653935000475,53551.877688240005
2023-08-02,06:30:16.000,214,10973558,13525,0,1690957815,13135.036843589995,59.228834130000905,53551.94057232001
2023-08-02,06:30:17.000,214,10973555,13205,0,1690957816,13135.09073407,59.20063761000347,53551.96852080001
2023-08-02,06:30:18.000,214,10973597,13565,0,1690957817,13135.08399775999,59.20063761000347,53551.877688240005
2023-08-02,06:30:19.000,214,10973600,13445,0,1690957818,13135.10420668999,59.20063761000347,53551.85672688
2023-08-02,06:30:20.000,214,10973599,13405,0,1690957819,13135.137888239995,59.15834283000004,53551.877688240005
2023-08-02,06:30:21.000,214,10973559,13565,0,1690957820,13135.23219658,59.1653919599994,53551.96153368
2023-08-02,06:30:22.000,214,10973612,13285,0,1690957821,13135.23219658,59.15129370000068,53551.90563672
2023-08-02,06:30:23.000,214,10973626,13285,0,1690957822,13135.19177872,59.1301463100026,53551.926598080005
2023-08-02,06:30:24.000,214,10973589,13005,0,1690957823,13135.25240551,59.19358848000411,53551.94057232001
2023-08-02,06:30:25.000,214,10973583,13005,0,1690957824,13135.346713849991,59.14424457000132,53551.975507920004
2023-08-02,06:30:26.000,214,10973606,13085,0,1690957825,13135.35345016,59.12309718000324,53551.95454656
2023-08-02,06:30:27.000,214,10973569,13285,0,1690957826,13135.380395399996,59.09490065999853,53552.03839200001
2023-08-02,06:30:28.000,214,10973583,13445,0,1690957827,13135.346713849991,59.15129370000068,53551.94057232001
2023-08-02,06:30:29.000,214,10973585,13405,0,1690957828,13135.39386802,59.12309718000324,53551.95454656
2023-08-02,06:30:30.000,214,10973568,13325,0,1690957829,13135.407340639991,59.108998920004524,53552.0034564
2023-08-02,06:30:31.000,214,10973619,13285,0,1690957830,13135.39386802,59.13719544000196,53552.01743064001
2023-08-02,06:30:32.000,214,10973586,13245,0,1690957831,13135.434285880001,59.15129370000068,53552.05236624
2023-08-02,06:30:33.000,214,10973560,13685,0,1690957832,13135.508385289992,59.12309718000324,53552.10127608
2023-08-02,06:30:34.000,214,10973581,13245,0,1690957833,13135.555539460001,59.13719544000196,53552.12922456
2023-08-02,06:30:35.000,214,10973588,13205,0,1690957834,13135.535330530001,59.10194978999789,53552.143198800004
2023-08-02,06:30:36.000,214,10973578,13405,0,1690957835,13135.515121600001,59.1653919599994,53552.05935336
2023-08-02,06:30:37.000,214,10973594,13325,0,1690957836,13135.528594219992,59.12309718000324,53552.10826320001
2023-08-02,06:30:38.000,214,10973548,13285,0,1690957837,13135.515121600001,59.14424457000132,53552.20608288001
2023-08-02,06:30:39.000,214,10973578,13285,0,1690957838,13135.501648979996,59.13719544000196,53552.13621168001
2023-08-02,06:30:40.000,214,10973566,13485,0,1690957839,13135.521857909996,59.13719544000196,53552.164160160006
2023-08-02,06:30:41.000,214,10973593,13445,0,1690957840,13135.542066839997,59.11604805000388,53552.17114728
2023-08-02,06:30:42.000,214,10973572,13325,0,1690957841,13135.508385289992,59.11604805000388,53552.19210864
2023-08-02,06:30:43.000,214,10973617,13165,0,1690957842,13135.501648979996,59.10194978999789,53552.213070000005
2023-08-02,06:30:44.000,214,10973593,13125,0,1690957843,13135.467967429991,59.07375327000045,53552.20608288001
2023-08-02,06:30:45.000,214,10973584,13285,0,1690957844,13135.501648979996,59.12309718000324,53552.22704424
2023-08-02,06:30:46.000,214,10973546,13565,0,1690957845,13135.454494810001,59.14424457000132,53552.1781344
2023-08-02,06:30:47.000,214,10973604,13245,0,1690957846,13135.441022189996,59.1653919599994,53552.17114728
2023-08-02,06:30:48.000,214,10973564,13085,0,1690957847,13135.521857909996,59.172441089998756,53552.28294120001
2023-08-02,06:30:49.000,214,10973557,13325,0,1690957848,13135.501648979996,59.1653919599994,53552.19909576
2023-08-02,06:30:50.000,214,10973553,13125,0,1690957849,13135.508385289992,59.19358848000411,53552.28992832
2023-08-02,06:30:51.000,214,10973623,13165,0,1690957850,13135.535330530001,59.1653919599994,53552.30390256001
2023-08-02,06:30:52.000,214,10973590,13405,0,1690957851,13135.441022189996,59.18653935000475,53552.26896696
2023-08-02,06:30:53.000,214,10973532,13325,0,1690957852,13135.441022189996,59.20063761000347,53552.20608288001
2023-08-02,06:30:54.000,214,10973585,13245,0,1690957853,13135.488176359991,59.20063761000347,53552.32486392001
2023-08-02,06:30:55.000,214,10973591,13525,0,1690957854,13135.481440049996,59.179490219998115,53552.34582528
2023-08-02,06:30:56.000,214,10973603,13365,0,1690957855,13135.427549569991,59.21473587000219,53552.29691544
2023-08-02,06:30:57.000,214,10973548,13365,0,1690957856,13135.427549569991,59.172441089998756,53552.261979840005
2023-08-02,06:30:58.000,214,10973597,13285,0,1690957857,13135.427549569991,59.15834283000004,53552.27595408001
2023-08-02,06:30:59.000,214,10973604,13325,0,1690957858,13135.515121600001,59.1653919599994,53552.34582528
2023-08-02,06:31:00.000,214,10973605,13445,0,1690957859,13135.454494810001,59.172441089998756,53552.35281240001
2023-08-02,06:31:01.000,214,10973560,13205,0,1690957860,13135.37365909,59.172441089998756,53552.29691544
2023-08-02,06:31:02.000,214,10973577,13005,0,1690957861,13135.35345016,59.20063761000347,53552.28294120001
2023-08-02,06:31:03.000,214,10973581,13365,0,1690957862,13135.400604329996,59.15834283000004,53552.35281240001
2023-08-02,06:31:04.000,214,10973532,13205,0,1690957863,13135.427549569991,59.19358848000411,53552.41569648
2023-08-02,06:31:05.000,214,10973572,13405,0,1690957864,13135.380395399996,59.172441089998756,53552.331851040006
2023-08-02,06:31:06.000,214,10973574,12965,0,1690957865,13135.37365909,59.21473587000219,53552.33883816
2023-08-02,06:31:07.000,214,10973570,13205,0,1690957866,13135.41407695,59.172441089998756,53552.36678664
2023-08-02,06:31:08.000,214,10973550,13245,0,1690957867,13135.360186469996,59.19358848000411,53552.35281240001
2023-08-02,06:31:09.000,214,10973580,12925,0,1690957868,13135.35345016,59.18653935000475,53552.40172224001
2023-08-02,06:31:10.000,214,10973521,13285,0,1690957869,13135.3130323,59.1653919599994,53552.3178768
2023-08-02,06:31:11.000,214,10973584,13245,0,1690957870,13135.29282337,59.19358848000411,53552.36678664
2023-08-02,06:31:12.000,214,10973594,13125,0,1690957871,13135.3130323,59.21473587000219,53552.34582528
2023-08-02,06:31:13.000,214,10973580,13765,0,1690957872,13135.39386802,59.179490219998115,53552.40172224001
2023-08-02,06:31:14.000,214,10973566,13165,0,1690957873,13135.380395399996,59.14424457000132,53552.39473512
2023-08-02,06:31:15.000,214,10973624,13085,0,1690957874,13135.366922779991,59.14424457000132,53552.37377376001
2023-08-02,06:31:16.000,214,10973559,13565,0,1690957875,13135.33324123,59.14424457000132,53552.35281240001
2023-08-02,06:31:17.000,214,10973568,13565,0,1690957876,13135.27261444,59.1653919599994,53552.28294120001
2023-08-02,06:31:18.000,214,10973571,13285,0,1690957877,13135.279350749996,59.14424457000132,53552.27595408001
2023-08-02,06:31:19.000,214,10973527,13285,0,1690957878,13135.32650491999,59.15834283000004,53552.37377376001
2023-08-02,06:31:20.000,214,10973618,13125,0,1690957879,13135.32650491999,59.179490219998115,53552.44364496001
2023-08-02,06:31:21.000,214,10973624,13285,0,1690957880,13135.319768609996,59.21473587000219,53552.40172224001
2023-08-02,06:31:22.000,214,10973601,13485,0,1690957881,13135.3130323,59.221785000001546,53552.34582528
2023-08-02,06:31:23.000,214,10973610,13165,0,1690957882,13135.319768609996,59.20063761000347,53552.37377376001
2023-08-02,06:31:24.000,214,10973566,13365,0,1690957883,13135.35345016,59.24293238999962,53552.41569648
2023-08-02,06:31:25.000,214,10973551,13325,0,1690957884,13135.32650491999,59.221785000001546,53552.43665784
2023-08-02,06:31:26.000,214,10973601,13365,0,1690957885,13135.28608705999,59.20768674000283,53552.37377376001
2023-08-02,06:31:27.000,214,10973604,13125,0,1690957886,13135.23219658,59.24293238999962,53552.380760880005
2023-08-02,06:31:28.000,214,10973571,13165,0,1690957887,13135.3130323,59.24293238999962,53552.43665784
2023-08-02,06:31:29.000,214,10973543,13565,0,1690957888,13135.3130323,59.24293238999962,53552.42268360001
2023-08-02,06:31:30.000,214,10973581,13405,0,1690957889,13135.299559679996,59.285227170003054,53552.49255480001
2023-08-02,06:31:31.000,214,10973563,12925,0,1690957890,13135.299559679996,59.31342369000049,53552.42268360001
2023-08-02,06:31:32.000,214,10973540,13365,0,1690957891,13135.198515029995,59.278178040003695,53552.40870936
2023-08-02,06:31:33.000,214,10973583,13245,0,1690957892,13135.218723959995,59.30637456000113,53552.36678664
2023-08-02,06:31:34.000,214,10973592,13205,0,1690957893,13135.21198765,59.29227630000241,53552.40870936
2023-08-02,06:31:35.000,214,10973582,13445,0,1690957894,13135.18504240999,59.34162020999793,53552.46460632
2023-08-02,06:31:36.000,214,10973595,13525,0,1690957895,13135.137888239995,59.31342369000049,53552.39473512
2023-08-02,06:31:37.000,214,10973592,13485,0,1690957896,13135.21198765,59.29227630000241,53552.46460632
2023-08-02,06:31:38.000,214,10973579,13125,0,1690957897,13135.158097169995,59.29227630000241,53552.478580560004
2023-08-02,06:31:39.000,214,10973629,13285,0,1690957898,13135.14462454999,59.31342369000049,53552.46460632
2023-08-02,06:31:40.000,214,10973577,13285,0,1690957899,13135.10420668999,59.29932543000177,53552.43665784
2023-08-02,06:31:41.000,214,10973617,13285,0,1690957900,13135.06378882999,59.271128910004336,53552.33883816
2023-08-02,06:31:42.000,214,10973599,13445,0,1690957901,13135.00316203999,59.29227630000241,53552.331851040006
2023-08-02,06:31:43.000,214,10973570,13765,0,1690957902,13135.036843589995,59.31342369000049,53552.43665784
2023-08-02,06:31:44.000,214,10973572,13445,0,1690957903,13135.036843589995,59.271128910004336,53552.43665784
2023-08-02,06:31:45.000,214,10973596,13245,0,1690957904,13134.98968942,59.285227170003054,53552.40870936
2023-08-02,06:31:46.000,214,10973617,13445,0,1690957905,13134.96948049,59.235883260000264,53552.36678664
2023-08-02,06:31:47.000,214,10973617,13325,0,1690957906,13134.94253524999,59.221785000001546,53552.41569648
2023-08-02,06:31:48.000,214,10973602,13565,0,1690957907,13134.908853699999,59.228834130000905,53552.39473512
2023-08-02,06:31:49.000,214,10973622,13205,0,1690957908,13134.848226909999,59.24998151999898,53552.43665784
2023-08-02,06:31:50.000,214,10973607,13365,0,1690957909,13134.854963219994,59.19358848000411,53552.44364496001
2023-08-02,06:31:51.000,214,10973622,13685,0,1690957910,13134.700028089988,59.221785000001546,53552.33883816
2023-08-02,06:31:52.000,214,10973589,13125,0,1690957911,13134.747182259998,59.221785000001546,53552.331851040006
2023-08-02,06:31:53.000,214,10973571,13325,0,1690957912,13134.760654879989,59.15834283000004,53552.35979952
2023-08-02,06:31:54.000,214,10973572,13325,0,1690957913,13134.726973329998,59.14424457000132,53552.380760880005
2023-08-02,06:31:55.000,214,10973598,13125,0,1690957914,13134.646137609998,59.13719544000196,53552.42268360001
2023-08-02,06:31:56.000,214,10973577,13245,0,1690957915,13134.639401300003,59.108998920004524,53552.35281240001
2023-08-02,06:31:57.000,214,10973560,13325,0,1690957916,13134.585510819998,59.10194978999789,53552.32486392001
2023-08-02,06:31:58.000,214,10973588,13605,0,1690957917,13134.592247129993,59.052605880002375,53552.35281240001
2023-08-02,06:31:59.000,214,10973559,13565,0,1690957918,13134.545092959997,59.08785152999917,53552.30390256001
2023-08-02,06:32:00.000,214,10973602,13445,0,1690957919,13134.565301889997,59.06670414000109,53552.3178768
2023-08-02,06:32:01.000,214,10973602,13405,0,1690957920,13134.497938790002,59.03850762000366,53552.3178768
2023-08-02,06:32:02.000,214,10973630,13525,0,1690957921,13134.437312000002,59.010311099998944,53552.3178768
2023-08-02,06:32:03.000,214,10973601,13045,0,1690957922,13134.457520930002,59.010311099998944,53552.34582528
2023-08-02,06:32:04.000,214,10973598,13165,0,1690957923,13134.470993549992,58.96096719000343,53552.27595408001
2023-08-02,06:32:05.000,214,10973620,13245,0,1690957924,13134.396894140002,58.96801632000279,53552.28294120001
2023-08-02,06:32:06.000,214,10973618,13245,0,1690957925,13134.356476280002,58.92572153999936,53552.23403136001
2023-08-02,06:32:07.000,214,10973603,13525,0,1690957926,13134.309322109992,58.95391806000407,53552.1781344
2023-08-02,06:32:08.000,214,10973564,13285,0,1690957927,13134.363212589997,58.91867241,53552.26896696
2023-08-02,06:32:09.000,214,10973598,13285,0,1690957928,13134.376685210002,58.91162328000064,53552.23403136001
2023-08-02,06:32:10.000,214,10973598,13365,0,1690957929,13134.383421519997,58.876377630003844,53552.25499272001
2023-08-02,06:32:11.000,214,10973575,13245,0,1690957930,13134.363212589997,58.8834267600032,53552.213070000005
2023-08-02,06:32:12.000,214,10973591,13485,0,1690957931,13134.295849490001,58.84818110999913,53552.10127608
2023-08-02,06:32:13.000,214,10973594,13165,0,1690957932,13134.302585799996,58.86227936999785,53552.12922456
2023-08-02,06:32:14.000,214,10973612,13445,0,1690957933,13134.302585799996,58.827033720001054,53552.11525032001
2023-08-02,06:32:15.000,214,10973576,13245,0,1690957934,13134.248695319991,58.827033720001054,53552.12223744
2023-08-02,06:32:16.000,214,10973609,13405,0,1690957935,13134.221750079996,58.834082850000414,53552.045379120005
2023-08-02,06:32:17.000,214,10973587,13285,0,1690957936,13134.268904249991,58.812935460002336,53552.10826320001
2023-08-02,06:32:18.000,214,10973572,13405,0,1690957937,13134.349739969992,58.763591549999546,53552.143198800004
2023-08-02,06:32:19.000,214,10973581,13085,0,1690957938,13134.262167939996,58.770640679998905,53552.15018592
2023-08-02,06:32:20.000,214,10973562,13125,0,1690957939,13134.282376869996,58.777689809998265,53552.094288960005
2023-08-02,06:32:21.000,214,10973612,13605,0,1690957940,13134.241959009996,58.73539503000211,53552.03140488
2023-08-02,06:32:22.000,214,10973560,13365,0,1690957941,13134.248695319991,58.72834590000275,53551.996469280006
2023-08-02,06:32:23.000,214,10973602,13365,0,1690957942,13134.241959009996,58.73539503000211,53552.01044352
2023-08-02,06:32:24.000,214,10973588,13445,0,1690957943,13134.356476280002,58.70014937999804,53552.03140488
2023-08-02,06:32:25.000,214,10973564,13405,0,1690957944,13134.329531039992,58.68605111999932,53552.05935336
2023-08-02,06:32:26.000,214,10973632,13485,0,1690957945,13134.356476280002,58.6719528600006,53551.996469280006
2023-08-02,06:32:27.000,214,10973640,13525,0,1690957946,13134.309322109992,58.66490373000124,53552.01044352
2023-08-02,06:32:28.000,214,10973589,13245,0,1690957947,13134.316058420001,58.650805470002524,53551.996469280006
2023-08-02,06:32:29.000,214,10973582,13205,0,1690957948,13134.309322109992,58.61555981999845,53552.02441776
2023-08-02,06:32:30.000,214,10973586,13525,0,1690957949,13134.322794729997,58.643756340003165,53552.03839200001
2023-08-02,06:32:31.000,214,10973545,13325,0,1690957950,13134.208277459991,58.62965808000445,53551.94755944001
2023-08-02,06:32:32.000,214,10973557,13205,0,1690957951,13134.295849490001,58.58031417000166,53551.926598080005
2023-08-02,06:32:33.000,214,10973607,13405,0,1690957952,13134.282376869996,58.55211765000422,53551.9335852
2023-08-02,06:32:34.000,214,10973571,13205,0,1690957953,13134.363212589997,58.55916678000358,53552.03140488
2023-08-02,06:32:35.000,214,10973610,13285,0,1690957954,13134.363212589997,58.54506852000486,53552.0034564
2023-08-02,06:32:36.000,214,10973594,13245,0,1690957955,13134.343003659997,58.54506852000486,53551.98249504
2023-08-02,06:32:37.000,214,10973524,13245,0,1690957956,13134.302585799996,58.53097025999887,53551.91262384
2023-08-02,06:32:38.000,214,10973569,13245,0,1690957957,13134.343003659997,58.50277374000143,53551.89864960001
2023-08-02,06:32:39.000,214,10973564,13085,0,1690957958,13134.369948899992,58.48867548000271,53551.98948216001
2023-08-02,06:32:40.000,214,10973588,13285,0,1690957959,13134.390157829992,58.49572461000207,53552.01743064001
2023-08-02,06:32:41.000,214,10973581,13245,0,1690957960,13134.322794729997,58.460478959998,53551.89864960001
2023-08-02,06:32:42.000,214,10973620,13285,0,1690957961,13134.369948899992,58.44638069999928,53552.01743064001
2023-08-02,06:32:43.000,214,10973600,13765,0,1690957962,13134.309322109992,58.39703679000377,53551.89166248
2023-08-02,06:32:44.000,214,10973589,13165,0,1690957963,13134.369948899992,58.418184180001845,53551.926598080005
2023-08-02,06:32:45.000,214,10973610,13445,0,1690957964,13134.390157829992,58.38293852999777,53551.95454656
2023-08-02,06:32:46.000,214,10973627,13245,0,1690957965,13134.396894140002,58.38998766000441,53551.96153368
2023-08-02,06:32:47.000,214,10973580,13365,0,1690957966,13134.329531039992,58.38293852999777,53551.91262384
2023-08-02,06:32:48.000,214,10973631,13005,0,1690957967,13134.343003659997,58.38998766000441,53551.9335852
2023-08-02,06:32:49.000,214,10973623,13445,0,1690957968,13134.403630449997,58.375889399998414,53552.045379120005
2023-08-02,06:32:50.000,214,10973608,13245,0,1690957969,13134.396894140002,58.33359462000226,53552.01044352
2023-08-02,06:32:51.000,214,10973589,13245,0,1690957970,13134.390157829992,58.34064375000162,53552.045379120005
2023-08-02,06:32:52.000,214,10973577,13245,0,1690957971,13134.316058420001,58.34064375000162,53551.95454656
2023-08-02,06:32:53.000,214,10973588,13165,0,1690957972,13134.343003659997,58.33359462000226,53551.98249504
2023-08-02,06:32:54.000,214,10973593,13365,0,1690957973,13134.356476280002,58.30539810000482,53551.975507920004
2023-08-02,06:32:55.000,214,10973617,13165,0,1690957974,13134.363212589997,58.3265454900029,53552.06634048001
2023-08-02,06:32:56.000,214,10973588,13285,0,1690957975,13134.302585799996,58.33359462000226,53551.98249504
2023-08-02,06:32:57.000,214,10973620,13165,0,1690957976,13134.309322109992,58.31244723000418,53551.996469280006
2023-08-02,06:32:58.000,214,10973609,13485,0,1690957977,13134.349739969992,58.29834896999819,53551.996469280006
2023-08-02,06:32:59.000,214,10973595,13205,0,1690957978,13134.289113179992,58.31244723000418,53552.03839200001
2023-08-02,06:33:00.000,214,10973630,13485,0,1690957979,13134.235222700001,58.31949636000354,53552.01044352
2023-08-02,06:33:01.000,214,10973596,13445,0,1690957980,13134.221750079996,58.31949636000354,53552.02441776
2023-08-02,06:33:02.000,214,10973563,13245,0,1690957981,13134.15438698,58.34064375000162,53551.96153368
2023-08-02,06:33:03.000,214,10973581,13405,0,1690957982,13134.13417805,58.34064375000162,53551.94755944001
2023-08-02,06:33:04.000,214,10973588,13405,0,1690957983,13134.215013770001,58.34769288000098,53552.06634048001
2023-08-02,06:33:05.000,214,10973598,13325,0,1690957984,13134.188068529991,58.34769288000098,53552.03839200001
2023-08-02,06:33:06.000,214,10973561,13325,0,1690957985,13134.15438698,58.3265454900029,53552.01044352
2023-08-02,06:33:07.000,214,10973628,13325,0,1690957986,13134.080287569996,58.29834896999819,53551.94057232001
2023-08-02,06:33:08.000,214,10973626,12965,0,1690957987,13134.060078639995,58.34769288000098,53552.01743064001
2023-08-02,06:33:09.000,214,10973553,13165,0,1690957988,13134.039869709995,58.31949636000354,53552.045379120005
2023-08-02,06:33:10.000,214,10973553,13205,0,1690957989,13134.00618815999,58.368840269999055,53552.01743064001
2023-08-02,06:33:11.000,214,10973638,13525,0,1690957990,13133.959033989995,58.38293852999777,53551.996469280006
2023-08-02,06:33:12.000,214,10973590,13285,0,1690957991,13133.93208875,58.375889399998414,53551.98249504
2023-08-02,06:33:13.000,214,10973589,13125,0,1690957992,13133.95229768,58.33359462000226,53552.03140488
2023-08-02,06:33:14.000,214,10973588,13485,0,1690957993,13133.87146196,58.38998766000441,53551.98249504
2023-08-02,06:33:15.000,214,10973612,13325,0,1690957994,13133.82430778999,58.38998766000441,53552.045379120005
2023-08-02,06:33:16.000,214,10973606,13565,0,1690957995,13133.75020838,58.39703679000377,53551.91262384
2023-08-02,06:33:17.000,214,10973631,13165,0,1690957996,13133.74347206999,58.38998766000441,53552.01743064001
2023-08-02,06:33:18.000,214,10973632,13165,0,1690957997,13133.729999449999,58.425233310001204,53552.045379120005
2023-08-02,06:33:19.000,214,10973593,13165,0,1690957998,13133.669372659999,58.425233310001204,53551.98948216001
2023-08-02,06:33:20.000,214,10973606,13445,0,1690957999,13133.676108969994,58.43228244000056,53552.01044352
2023-08-02,06:33:21.000,214,10973580,13245,0,1690958000,13133.635691109994,58.45342982999864,53552.06634048001
2023-08-02,06:33:22.000,214,10973574,13405,0,1690958001,13133.622218489989,58.467528090004635,53551.96852080001
2023-08-02,06:33:23.000,214,10973592,13765,0,1690958002,13133.568328009998,58.45342982999864,53552.01743064001
2023-08-02,06:33:24.000,214,10973593,13285,0,1690958003,13133.561591699989,58.474577220003994,53551.96852080001
2023-08-02,06:33:25.000,214,10973598,13285,0,1690958004,13133.507701219998,58.474577220003994,53551.996469280006
2023-08-02,06:33:26.000,214,10973609,13165,0,1690958005,13133.460547049988,58.51687200000015,53551.91961096001
2023-08-02,06:33:27.000,214,10973559,13285,0,1690958006,13133.399920260003,58.53097025999887,53551.89864960001
2023-08-02,06:33:28.000,214,10973575,13285,0,1690958007,13133.440338119988,58.50982287000079,53551.9335852
2023-08-02,06:33:29.000,214,10973585,13685,0,1690958008,13133.393183949993,58.50982287000079,53551.975507920004
2023-08-02,06:33:30.000,214,10973606,13405,0,1690958009,13133.359502400002,58.51687200000015,53551.926598080005
2023-08-02,06:33:31.000,214,10973584,13525,0,1690958010,13133.332557159993,58.51687200000015,53551.94755944001
2023-08-02,06:33:32.000,214,10973584,13365,0,1690958011,13133.231512509992,58.52392112999951,53551.863714
2023-08-02,06:33:33.000,214,10973575,13285,0,1690958012,13133.204567269997,58.55916678000358,53551.85672688
2023-08-02,06:33:34.000,214,10973597,13405,0,1690958013,13133.258457750002,58.55211765000422,53551.91262384
2023-08-02,06:33:35.000,214,10973587,13245,0,1690958014,13133.224776199997,58.51687200000015,53551.90563672
2023-08-02,06:33:36.000,214,10973579,13245,0,1690958015,13133.150676789992,58.58031417000166,53551.81480416
2023-08-02,06:33:37.000,214,10973595,13125,0,1690958016,13133.191094649992,58.54506852000486,53551.83576552
2023-08-02,06:33:38.000,214,10973601,13405,0,1690958017,13133.137204170001,58.54506852000486,53551.78685568
2023-08-02,06:33:39.000,214,10973610,13445,0,1690958018,13133.177622030002,58.55211765000422,53551.80082992001
2023-08-02,06:33:40.000,214,10973595,13325,0,1690958019,13133.157413100002,58.55916678000358,53551.81480416
2023-08-02,06:33:41.000,214,10973591,13205,0,1690958020,13133.056368450001,58.54506852000486,53551.75192008001
2023-08-02,06:33:42.000,214,10973561,13365,0,1690958021,13133.022686899996,58.54506852000486,53551.68204888001
2023-08-02,06:33:43.000,214,10973643,13325,0,1690958022,13133.029423209991,58.51687200000015,53551.70301024001
2023-08-02,06:33:44.000,214,10973604,13285,0,1690958023,13133.143940479997,58.51687200000015,53551.81480416
2023-08-02,06:33:45.000,214,10973592,13365,0,1690958024,13133.103522619997,58.58031417000166,53551.758907200005
2023-08-02,06:33:46.000,214,10973573,13325,0,1690958025,13133.076577380001,58.50277374000143,53551.77288144001
2023-08-02,06:33:47.000,214,10973609,13525,0,1690958026,13133.022686899996,58.50982287000079,53551.71698448
2023-08-02,06:33:48.000,214,10973543,13365,0,1690958027,13133.036159520001,58.474577220003994,53551.67506176
2023-08-02,06:33:49.000,214,10973611,13325,0,1690958028,13133.036159520001,58.49572461000207,53551.689036
2023-08-02,06:33:50.000,214,10973574,13325,0,1690958029,13133.049632139991,58.460478959998,53551.71698448
2023-08-02,06:33:51.000,214,10973593,13325,0,1690958030,13133.029423209991,58.474577220003994,53551.64711328
2023-08-02,06:33:52.000,214,10973577,13245,0,1690958031,13133.096786310001,58.44638069999928,53551.77986856001
2023-08-02,06:33:53.000,214,10973543,13325,0,1690958032,13133.063104759996,58.48867548000271,53551.71698448
2023-08-02,06:33:54.000,214,10973579,13525,0,1690958033,13133.069841069992,58.404085920003126,53551.76589432
2023-08-02,06:33:55.000,214,10973614,13365,0,1690958034,13133.036159520001,58.43228244000056,53551.709997360005
2023-08-02,06:33:56.000,214,10973556,13205,0,1690958035,13133.049632139991,58.418184180001845,53551.71698448
2023-08-02,06:33:57.000,214,10973575,13325,0,1690958036,13133.029423209991,58.38293852999777,53551.66807464
2023-08-02,06:33:58.000,214,10973583,13285,0,1690958037,13133.083313689996,58.33359462000226,53551.60519056001
2023-08-02,06:33:59.000,214,10973597,13165,0,1690958038,13132.982269039996,58.361791139999696,53551.56326784001
2023-08-02,06:34:00.000,214,10973593,13645,0,1690958039,13133.103522619997,58.27720158000011,53551.6191648
2023-08-02,06:34:01.000,214,10973596,13085,0,1690958040,13133.096786310001,58.29129983999883,53551.69602312
2023-08-02,06:34:02.000,214,10973582,13285,0,1690958041,13133.096786310001,58.27015245000075,53551.60519056001
2023-08-02,06:34:03.000,214,10973553,13125,0,1690958042,13133.137204170001,58.25605419000203,53551.65410040001
2023-08-02,06:34:04.000,214,10973598,13125,0,1690958043,13133.150676789992,58.24900506000267,53551.62615192
2023-08-02,06:34:05.000,214,10973566,13085,0,1690958044,13133.143940479997,58.26310332000139,53551.65410040001
2023-08-02,06:34:06.000,214,10973564,13325,0,1690958045,13133.123731549997,58.20671027999924,53551.57025496
2023-08-02,06:34:07.000,214,10973577,13245,0,1690958046,13133.103522619997,58.15031724000437,53551.60519056001
2023-08-02,06:34:08.000,214,10973616,12965,0,1690958047,13133.204567269997,58.143268109997734,53551.65410040001
2023-08-02,06:34:09.000,214,10973560,13285,0,1690958048,13133.197830960002,58.178513760001806,53551.65410040001
2023-08-02,06:34:10.000,214,10973622,13245,0,1690958049,13133.238248820002,58.1150715900003,53551.7239716
2023-08-02,06:34:11.000,214,10973562,13445,0,1690958050,13133.224776199997,58.09392420000222,53551.709997360005
2023-08-02,06:34:12.000,214,10973552,13325,0,1690958051,13133.137204170001,58.10802246000094,53551.57724208
2023-08-02,06:34:13.000,214,10973600,13285,0,1690958052,13133.137204170001,58.08687507000286,53551.64711328
2023-08-02,06:34:14.000,214,10973575,13485,0,1690958053,13133.177622030002,58.09392420000222,53551.68204888001
2023-08-02,06:34:15.000,214,10973575,13285,0,1690958054,13133.157413100002,58.07277681000414,53551.70301024001
2023-08-02,06:34:16.000,214,10973595,13485,0,1690958055,13133.191094649992,58.10097333000158,53551.67506176
2023-08-02,06:34:17.000,214,10973572,13605,0,1690958056,13133.170885719992,58.05162941999879,53551.64711328
2023-08-02,06:34:18.000,214,10973599,13125,0,1690958057,13133.184358339997,58.03048203000071,53551.75192008001
2023-08-02,06:34:19.000,214,10973597,13605,0,1690958058,13133.157413100002,58.002285510003276,53551.75192008001
2023-08-02,06:34:20.000,214,10973564,13405,0,1690958059,13133.123731549997,58.002285510003276,53551.709997360005
2023-08-02,06:34:21.000,214,10973569,13325,0,1690958060,13133.056368450001,58.016383770001994,53551.73095872001
2023-08-02,06:34:22.000,214,10973605,13205,0,1690958061,13133.076577380001,58.016383770001994,53551.689036
2023-08-02,06:34:23.000,214,10973612,13365,0,1690958062,13133.110258929992,58.02343290000135,53551.807817040004
2023-08-02,06:34:24.000,214,10973617,13605,0,1690958063,13133.110258929992,58.016383770001994,53551.78685568
2023-08-02,06:34:25.000,214,10973583,13565,0,1690958064,13133.096786310001,58.03048203000071,53551.83576552
2023-08-02,06:34:26.000,214,10973574,13565,0,1690958065,13133.083313689996,58.03048203000071,53551.77986856001
2023-08-02,06:34:27.000,214,10973645,13405,0,1690958066,13133.116995240001,58.03753116000007,53551.84275264
2023-08-02,06:34:28.000,214,10973557,13485,0,1690958067,13133.103522619997,58.05867854999815,53551.863714
2023-08-02,06:34:29.000,214,10973580,12885,0,1690958068,13133.083313689996,58.02343290000135,53551.85672688
2023-08-02,06:34:30.000,214,10973585,13045,0,1690958069,13133.083313689996,58.05162941999879,53551.78685568
2023-08-02,06:34:31.000,214,10973606,13565,0,1690958070,13133.036159520001,58.09392420000222,53551.807817040004
2023-08-02,06:34:32.000,214,10973545,13405,0,1690958071,13133.110258929992,58.03753116000007,53551.85672688
2023-08-02,06:34:33.000,214,10973591,13485,0,1690958072,13133.123731549997,58.05867854999815,53551.96852080001
2023-08-02,06:34:34.000,214,10973578,13325,0,1690958073,13133.123731549997,58.0798259400035,53551.926598080005
2023-08-02,06:34:35.000,214,10973572,13565,0,1690958074,13133.116995240001,58.05162941999879,53551.89166248
2023-08-02,06:34:36.000,214,10973575,13245,0,1690958075,13133.096786310001,58.07277681000414,53551.83576552
2023-08-02,06:34:37.000,214,10973614,13445,0,1690958076,13133.130467859992,58.05162941999879,53551.877688240005
2023-08-02,06:34:38.000,214,10973614,13245,0,1690958077,13133.177622030002,58.0798259400035,53551.91961096001
2023-08-02,06:34:39.000,214,10973543,13485,0,1690958078,13133.184358339997,58.016383770001994,53551.95454656
2023-08-02,06:34:40.000,214,10973631,13325,0,1690958079,13133.184358339997,58.0798259400035,53551.98948216001
2023-08-02,06:34:41.000,214,10973567,13285,0,1690958080,13133.204567269997,58.0798259400035,53552.01743064001
2023-08-02,06:34:42.000,214,10973597,13285,0,1690958081,13133.204567269997,58.10097333000158,53551.98948216001
2023-08-02,06:34:43.000,214,10973571,13165,0,1690958082,13133.258457750002,58.05867854999815,53552.045379120005
2023-08-02,06:34:44.000,214,10973544,13165,0,1690958083,13133.265194059997,58.08687507000286,53552.02441776
2023-08-02,06:34:45.000,214,10973528,13325,0,1690958084,13133.258457750002,58.0798259400035,53552.05236624
2023-08-02,06:34:46.000,214,10973592,13085,0,1690958085,13133.265194059997,58.07277681000414,53552.05935336
2023-08-02,06:34:47.000,214,10973573,13205,0,1690958086,13133.211303579992,58.05162941999879,53552.0733276
2023-08-02,06:34:48.000,214,10973612,13325,0,1690958087,13133.305611919997,58.08687507000286,53552.19210864
2023-08-02,06:34:49.000,214,10973626,13525,0,1690958088,13133.305611919997,58.05162941999879,53552.18512152001
2023-08-02,06:34:50.000,214,10973595,13045,0,1690958089,13133.352766089993,58.08687507000286,53552.24101848
2023-08-02,06:34:51.000,214,10973587,13165,0,1690958090,13133.386447639998,58.065727680004784,53552.26896696
2023-08-02,06:34:52.000,214,10973576,13565,0,1690958091,13133.305611919997,58.10802246000094,53552.15717304001
2023-08-02,06:34:53.000,214,10973615,13605,0,1690958092,13133.346029779997,58.07277681000414,53552.213070000005
2023-08-02,06:34:54.000,214,10973561,13405,0,1690958093,13133.399920260003,58.10097333000158,53552.28294120001
2023-08-02,06:34:55.000,214,10973595,13285,0,1690958094,13133.413392879993,58.12212071999966,53552.32486392001
2023-08-02,06:34:56.000,214,10973575,13165,0,1690958095,13133.399920260003,58.1150715900003,53552.310889680004
2023-08-02,06:34:57.000,214,10973615,13165,0,1690958096,13133.447074429998,58.10097333000158,53552.34582528
2023-08-02,06:34:58.000,214,10973635,13325,0,1690958097,13133.453810739993,58.129169849999016,53552.43665784
2023-08-02,06:34:59.000,214,10973615,13205,0,1690958098,13133.433601809993,58.143268109997734,53552.48556768
2023-08-02,06:35:00.000,214,10973564,13365,0,1690958099,13133.440338119988,58.19966114999988,53552.4576192
2023-08-02,06:35:01.000,214,10973592,13325,0,1690958100,13133.399920260003,58.227857670004596,53552.45063208001
2023-08-02,06:35:02.000,214,10973562,13085,0,1690958101,13133.440338119988,58.234906800003955,53552.46460632
2023-08-02,06:35:03.000,214,10973593,13325,0,1690958102,13133.480755979988,58.241955930003314,53552.53447752
2023-08-02,06:35:04.000,214,10973598,13405,0,1690958103,13133.507701219998,58.26310332000139,53552.60434872
2023-08-02,06:35:05.000,214,10973585,13245,0,1690958104,13133.507701219998,58.31244723000418,53552.58338736
2023-08-02,06:35:06.000,214,10973548,13365,0,1690958105,13133.480755979988,58.31949636000354,53552.57640024
2023-08-02,06:35:07.000,214,10973608,13365,0,1690958106,13133.554855389993,58.411135050002486,53552.70915552001
2023-08-02,06:35:08.000,214,10973603,13445,0,1690958107,13133.521173839988,58.404085920003126,53552.70915552001
2023-08-02,06:35:09.000,214,10973578,13205,0,1690958108,13133.575064319994,58.43933156999992,53552.75107824
2023-08-02,06:35:10.000,214,10973576,13125,0,1690958109,13133.548119079998,58.45342982999864,53552.75107824
2023-08-02,06:35:11.000,214,10973602,13165,0,1690958110,13133.568328009998,58.49572461000207,53552.75806536001
2023-08-02,06:35:12.000,214,10973563,13285,0,1690958111,13133.602009559989,58.538019389998226,53552.79998808
2023-08-02,06:35:13.000,214,10973603,13365,0,1690958112,13133.642427419989,58.538019389998226,53552.89780776
2023-08-02,06:35:14.000,214,10973584,13405,0,1690958113,13133.662636349989,58.5732650400023,53552.93973048
2023-08-02,06:35:15.000,214,10973634,13285,0,1690958114,13133.655900039994,58.55916678000358,53552.92575624001
2023-08-02,06:35:16.000,214,10973615,13165,0,1690958115,13133.588536939998,58.650805470002524,53552.86287216
2023-08-02,06:35:17.000,214,10973602,13445,0,1690958116,13133.534646459993,58.62965808000445,53552.82793656001
2023-08-02,06:35:18.000,214,10973564,13285,0,1690958117,13133.581800629989,58.6719528600006,53552.911782
2023-08-02,06:35:19.000,214,10973562,13445,0,1690958118,13133.595273249994,58.69310024999868,53553.0165888
2023-08-02,06:35:20.000,214,10973625,13245,0,1690958119,13133.628954799999,58.70014937999804,53553.02357592001
2023-08-02,06:35:21.000,214,10973576,13525,0,1690958120,13133.615482179994,58.6719528600006,53553.0165888
2023-08-02,06:35:22.000,214,10973609,13125,0,1690958121,13133.588536939998,58.6719528600006,53553.00960168
2023-08-02,06:35:23.000,214,10973614,13205,0,1690958122,13133.615482179994,58.68605111999932,53553.13536984
2023-08-02,06:35:24.000,214,10973619,13285,0,1690958123,13133.588536939998,58.67900198999996,53553.100434240005
2023-08-02,06:35:25.000,214,10973576,13285,0,1690958124,13133.568328009998,58.69310024999868,53553.1563312
2023-08-02,06:35:26.000,214,10973597,13205,0,1690958125,13133.514437529993,58.71424764000403,53553.08646
2023-08-02,06:35:27.000,214,10973540,13205,0,1690958126,13133.527910149998,58.68605111999932,53553.149344080004
2023-08-02,06:35:28.000,214,10973564,13205,0,1690958127,13133.548119079998,58.68605111999932,53553.219215280005
2023-08-02,06:35:29.000,214,10973555,13085,0,1690958128,13133.568328009998,58.69310024999868,53553.25415088
2023-08-02,06:35:30.000,214,10973617,13205,0,1690958129,13133.561591699989,58.68605111999932,53553.268125120005
2023-08-02,06:35:31.000,214,10973613,13365,0,1690958130,13133.581800629989,58.65785460000188,53553.25415088
2023-08-02,06:35:32.000,214,10973609,13085,0,1690958131,13133.480755979988,58.6719528600006,53553.219215280005
2023-08-02,06:35:33.000,214,10973637,13285,0,1690958132,13133.575064319994,58.6719528600006,53553.20524104
2023-08-02,06:35:34.000,214,10973601,13245,0,1690958133,13133.595273249994,58.67900198999996,53553.337996320006
2023-08-02,06:35:35.000,214,10973572,13525,0,1690958134,13133.615482179994,58.650805470002524,53553.34498344
2023-08-02,06:35:36.000,214,10973603,13085,0,1690958135,13133.581800629989,58.6719528600006,53553.35895768001
2023-08-02,06:35:37.000,214,10973636,13165,0,1690958136,13133.581800629989,58.643756340003165,53553.37991904001
2023-08-02,06:35:38.000,214,10973588,13325,0,1690958137,13133.615482179994,58.643756340003165,53553.37293192
2023-08-02,06:35:39.000,214,10973629,13325,0,1690958138,13133.655900039994,58.61555981999845,53553.41485464
2023-08-02,06:35:40.000,214,10973625,13325,0,1690958139,13133.628954799999,58.601461559999734,53553.46376448
2023-08-02,06:35:41.000,214,10973581,13365,0,1690958140,13133.608745869999,58.587363300001016,53553.37991904001
2023-08-02,06:35:42.000,214,10973622,13285,0,1690958141,13133.649163729999,58.61555981999845,53553.41485464
2023-08-02,06:35:43.000,214,10973618,13005,0,1690958142,13133.642427419989,58.594412430000375,53553.46376448
2023-08-02,06:35:44.000,214,10973584,12885,0,1690958143,13133.709790519999,58.60851068999909,53553.56857128
2023-08-02,06:35:45.000,214,10973627,13365,0,1690958144,13133.756944689994,58.62965808000445,53553.54760992001
2023-08-02,06:35:46.000,214,10973585,13485,0,1690958145,13133.729999449999,58.62965808000445,53553.57555840001
2023-08-02,06:35:47.000,214,10973620,13165,0,1690958146,13133.756944689994,58.61555981999845,53553.51267432
2023-08-02,06:35:48.000,214,10973621,13205,0,1690958147,13133.77041731,58.643756340003165,53553.56158416
2023-08-02,06:35:49.000,214,10973606,13125,0,1690958148,13133.77041731,58.62965808000445,53553.58953264
2023-08-02,06:35:50.000,214,10973598,13245,0,1690958149,13133.85125303,58.650805470002524,53553.61748112001
2023-08-02,06:35:51.000,214,10973575,13245,0,1690958150,13133.80409885999,58.66490373000124,53553.610494
2023-08-02,06:35:52.000,214,10973570,13365,0,1690958151,13133.80409885999,58.6719528600006,53553.58254552
2023-08-02,06:35:53.000,214,10973577,13405,0,1690958152,13133.898407199995,58.66490373000124,53553.722287920005
2023-08-02,06:35:54.000,214,10973593,12965,0,1690958153,13133.898407199995,58.71424764000403,53553.71530080001
2023-08-02,06:35:55.000,214,10973615,13325,0,1690958154,13133.92535243999,58.69310024999868,53553.70132656
2023-08-02,06:35:56.000,214,10973617,13405,0,1690958155,13133.90514350999,58.74244416000147,53553.75722352
2023-08-02,06:35:57.000,214,10973617,13485,0,1690958156,13133.92535243999,58.74244416000147,53553.771197760005
2023-08-02,06:35:58.000,214,10973592,13245,0,1690958157,13133.878198269995,58.71424764000403,53553.81312048001
2023-08-02,06:35:59.000,214,10973588,13325,0,1690958158,13133.88493457999,58.770640679998905,53553.80613336
2023-08-02,06:36:00.000,214,10973592,13045,0,1690958159,13133.938825059995,58.74244416000147,53553.84805608
2023-08-02,06:36:01.000,214,10973582,13165,0,1690958160,13133.94556136999,58.75654242000019,53553.841068960006
2023-08-02,06:36:02.000,214,10973590,13405,0,1690958161,13133.979242919995,58.777689809998265,53553.89696592
2023-08-02,06:36:03.000,214,10973583,13005,0,1690958162,13133.91187982,58.770640679998905,53553.86203032001
2023-08-02,06:36:04.000,214,10973562,13245,0,1690958163,13133.97250661,58.80588633000298,53553.841068960006
2023-08-02,06:36:05.000,214,10973573,13285,0,1690958164,13133.94556136999,58.812935460002336,53553.938888640005
2023-08-02,06:36:06.000,214,10973632,13445,0,1690958165,13133.959033989995,58.777689809998265,53553.95985000001
2023-08-02,06:36:07.000,214,10973619,13285,0,1690958166,13133.87146196,58.79883720000362,53553.89696592
2023-08-02,06:36:08.000,214,10973605,13285,0,1690958167,13133.92535243999,58.819984590001695,53553.952862879996
2023-08-02,06:36:09.000,214,10973601,13085,0,1690958168,13133.959033989995,58.819984590001695,53554.02273408
2023-08-02,06:36:10.000,214,10973579,13405,0,1690958169,13134.01292447,58.834082850000414,53554.02972120001
2023-08-02,06:36:11.000,214,10973560,13285,0,1690958170,13133.979242919995,58.79883720000362,53553.98081136001
2023-08-02,06:36:12.000,214,10973581,13085,0,1690958171,13133.90514350999,58.812935460002336,53553.987798480004
2023-08-02,06:36:13.000,214,10973577,13525,0,1690958172,13133.94556136999,58.834082850000414,53554.00177272001
2023-08-02,06:36:14.000,214,10973577,13405,0,1690958173,13133.959033989995,58.819984590001695,53554.057669680005
2023-08-02,06:36:15.000,214,10973611,13285,0,1690958174,13133.96577029999,58.876377630003844,53554.07863104001
2023-08-02,06:36:16.000,214,10973626,13125,0,1690958175,13133.898407199995,58.86227936999785,53554.07164392
2023-08-02,06:36:17.000,214,10973621,13085,0,1690958176,13133.92535243999,58.876377630003844,53554.07863104001
2023-08-02,06:36:18.000,214,10973619,13445,0,1690958177,13133.98597922999,58.92572153999936,53554.18343784
2023-08-02,06:36:19.000,214,10973595,12965,0,1690958178,13133.98597922999,58.869328500004485,53554.12754088001
2023-08-02,06:36:20.000,214,10973609,13205,0,1690958179,13133.95229768,58.91867241,53554.120553759996
2023-08-02,06:36:21.000,214,10973548,13445,0,1690958180,13133.92535243999,58.97506545000215,53554.134528
2023-08-02,06:36:22.000,214,10973658,13325,0,1690958181,13133.898407199995,58.98211458000151,53554.07863104001
2023-08-02,06:36:23.000,214,10973600,13205,0,1690958182,13133.93208875,59.010311099998944,53554.16247648
2023-08-02,06:36:24.000,214,10973600,13165,0,1690958183,13133.97250661,58.98916371000087,53554.225360560005
2023-08-02,06:36:25.000,214,10973635,13245,0,1690958184,13133.959033989995,58.996212840000226,53554.176450720006
2023-08-02,06:36:26.000,214,10973594,13285,0,1690958185,13133.90514350999,59.045556750003016,53554.18343784
2023-08-02,06:36:27.000,214,10973573,13085,0,1690958186,13133.99271554,59.0173602299983,53554.19042496
2023-08-02,06:36:28.000,214,10973629,13405,0,1690958187,13133.97250661,59.02440935999766,53554.24632192001
2023-08-02,06:36:29.000,214,10973576,13565,0,1690958188,13133.959033989995,59.08785152999917,53554.225360560005
2023-08-02,06:36:30.000,214,10973601,13165,0,1690958189,13133.98597922999,59.0314584900043,53554.16946360001
2023-08-02,06:36:31.000,214,10973626,13205,0,1690958190,13133.97250661,59.12309718000324,53554.19042496
2023-08-02,06:36:32.000,214,10973575,13085,0,1690958191,13133.97250661,59.08080239999981,53554.19042496
2023-08-02,06:36:33.000,214,10973574,13325,0,1690958192,13133.97250661,59.14424457000132,53554.225360560005
2023-08-02,06:36:34.000,214,10973655,13405,0,1690958193,13134.05334233,59.10194978999789,53554.28125752
2023-08-02,06:36:35.000,214,10973569,13085,0,1690958194,13134.039869709995,59.14424457000132,53554.25330904
2023-08-02,06:36:36.000,214,10973571,13445,0,1690958195,13134.019660779995,59.09490065999853,53554.23234768
2023-08-02,06:36:37.000,214,10973649,13325,0,1690958196,13133.99271554,59.1653919599994,53554.16247648
2023-08-02,06:36:38.000,214,10973629,13125,0,1690958197,13134.00618815999,59.1301463100026,53554.18343784
2023-08-02,06:36:39.000,214,10973607,13605,0,1690958198,13134.06681494999,59.108998920004524,53554.24632192001
2023-08-02,06:36:40.000,214,10973602,13365,0,1690958199,13134.10723280999,59.108998920004524,53554.28125752
2023-08-02,06:36:41.000,214,10973570,13245,0,1690958200,13134.06681494999,59.10194978999789,53554.274270400005
2023-08-02,06:36:42.000,214,10973564,13005,0,1690958201,13134.060078639995,59.10194978999789,53554.21837344001
2023-08-02,06:36:43.000,214,10973605,13565,0,1690958202,13134.12744173999,59.11604805000388,53554.309206
2023-08-02,06:36:44.000,214,10973527,13085,0,1690958203,13134.10723280999,59.13719544000196,53554.28125752
2023-08-02,06:36:45.000,214,10973564,13445,0,1690958204,13134.09376019,59.11604805000388,53554.25330904
2023-08-02,06:36:46.000,214,10973600,13365,0,1690958205,13134.17459591,59.08785152999917,53554.323180240004
2023-08-02,06:36:47.000,214,10973547,13445,0,1690958206,13134.05334233,59.11604805000388,53554.26029616
2023-08-02,06:36:48.000,214,10973601,13445,0,1690958207,13134.09376019,59.07375327000045,53554.29523176001
2023-08-02,06:36:49.000,214,10973593,13285,0,1690958208,13134.167859599991,59.08080239999981,53554.33715448001
2023-08-02,06:36:50.000,214,10973584,13365,0,1690958209,13134.221750079996,59.059655010001734,53554.37209008
2023-08-02,06:36:51.000,214,10973579,13045,0,1690958210,13134.215013770001,59.08080239999981,53554.35112872
2023-08-02,06:36:52.000,214,10973612,13405,0,1690958211,13134.140914359996,59.08080239999981,53554.23234768
2023-08-02,06:36:53.000,214,10973629,13045,0,1690958212,13134.161123289996,59.11604805000388,53554.28125752
2023-08-02,06:36:54.000,214,10973600,13485,0,1690958213,13134.228486389991,59.09490065999853,53554.30221888
2023-08-02,06:36:55.000,214,10973598,13285,0,1690958214,13134.19480484,59.1301463100026,53554.323180240004
2023-08-02,06:36:56.000,214,10973576,13285,0,1690958215,13134.161123289996,59.15834283000004,53554.33715448001
2023-08-02,06:36:57.000,214,10973609,13285,0,1690958216,13134.201541149996,59.13719544000196,53554.38606432001
2023-08-02,06:36:58.000,214,10973605,13405,0,1690958217,13134.235222700001,59.1653919599994,53554.41401280001
2023-08-02,06:36:59.000,214,10973568,12925,0,1690958218,13134.228486389991,59.18653935000475,53554.37209008
2023-08-02,06:37:00.000,214,10973603,13245,0,1690958219,13134.221750079996,59.20768674000283,53554.344141600006
2023-08-02,06:37:01.000,214,10973615,13245,0,1690958220,13134.11396912,59.228834130000905,53554.31619312001
2023-08-02,06:37:02.000,214,10973578,13365,0,1690958221,13134.13417805,59.25703064999834,53554.344141600006
2023-08-02,06:37:03.000,214,10973564,13285,0,1690958222,13134.15438698,59.235883260000264,53554.4489484
2023-08-02,06:37:04.000,214,10973602,13605,0,1690958223,13134.221750079996,59.235883260000264,53554.4489484
2023-08-02,06:37:05.000,214,10973587,13045,0,1690958224,13134.161123289996,59.278178040003695,53554.455935519996
2023-08-02,06:37:06.000,214,10973591,13365,0,1690958225,13134.15438698,59.29227630000241,53554.40003856
2023-08-02,06:37:07.000,214,10973569,13605,0,1690958226,13134.201541149996,59.30637456000113,53554.49785824
2023-08-02,06:37:08.000,214,10973592,13325,0,1690958227,13134.17459591,59.29932543000177,53554.46990976
2023-08-02,06:37:09.000,214,10973535,13085,0,1690958228,13134.181332219996,59.33457107999857,53554.490871120004
2023-08-02,06:37:10.000,214,10973587,13525,0,1690958229,13134.17459591,59.32047281999985,53554.46292264001
2023-08-02,06:37:11.000,214,10973548,13205,0,1690958230,13134.10723280999,59.36276760000328,53554.40702568
2023-08-02,06:37:12.000,214,10973606,13205,0,1690958231,13134.08702387999,59.38391499000136,53554.490871120004
2023-08-02,06:37:13.000,214,10973593,13285,0,1690958232,13134.15438698,59.38391499000136,53554.55375520001
2023-08-02,06:37:14.000,214,10973592,13125,0,1690958233,13134.161123289996,59.38391499000136,53554.55375520001
2023-08-02,06:37:15.000,214,10973565,13285,0,1690958234,13134.11396912,59.419160639998154,53554.55375520001
2023-08-02,06:37:16.000,214,10973618,13325,0,1690958235,13134.09376019,59.48260280999966,53554.49785824
2023-08-02,06:37:17.000,214,10973589,13405,0,1690958236,13134.06681494999,59.4755536800003,53554.52580672
2023-08-02,06:37:18.000,214,10973611,13325,0,1690958237,13134.09376019,59.4755536800003,53554.511832480006
2023-08-02,06:37:19.000,214,10973635,13445,0,1690958238,13134.10723280999,59.49670106999838,53554.560742320005
2023-08-02,06:37:20.000,214,10973575,13405,0,1690958239,13134.10723280999,59.510799330004374,53554.64458776
2023-08-02,06:37:21.000,214,10973553,13445,0,1690958240,13134.080287569996,59.48965193999902,53554.53279384001
2023-08-02,06:37:22.000,214,10973593,13165,0,1690958241,13134.100496499996,59.510799330004374,53554.57471656
2023-08-02,06:37:23.000,214,10973563,13605,0,1690958242,13134.11396912,59.53194672000245,53554.60266504001
2023-08-02,06:37:24.000,214,10973601,13725,0,1690958243,13134.11396912,59.52489759000309,53554.61663928
2023-08-02,06:37:25.000,214,10973593,13525,0,1690958244,13134.10723280999,59.56719236999925,53554.60266504001
2023-08-02,06:37:26.000,214,10973590,13165,0,1690958245,13134.019660779995,59.581290629997966,53554.511832480006
2023-08-02,06:37:27.000,214,10973548,13085,0,1690958246,13134.02639708999,59.581290629997966,53554.52580672
2023-08-02,06:37:28.000,214,10973577,13405,0,1690958247,13134.100496499996,59.57424149999861,53554.63061352001
2023-08-02,06:37:29.000,214,10973579,13245,0,1690958248,13134.07355126,59.56719236999925,53554.66554912
2023-08-02,06:37:30.000,214,10973544,13285,0,1690958249,13134.080287569996,59.57424149999861,53554.623626399996
2023-08-02,06:37:31.000,214,10973629,13565,0,1690958250,13134.05334233,59.581290629997966,53554.64458776
2023-08-02,06:37:32.000,214,10973595,13125,0,1690958251,13133.99271554,59.57424149999861,53554.560742320005
2023-08-02,06:37:33.000,214,10973602,12925,0,1690958252,13134.02639708999,59.5883397600046,53554.60266504001
2023-08-02,06:37:34.000,214,10973593,13245,0,1690958253,13134.05334233,59.59538889000396,53554.63061352001
2023-08-02,06:37:35.000,214,10973597,13245,0,1690958254,13133.97250661,59.55309411000053,53554.63061352001
2023-08-02,06:37:36.000,214,10973596,13605,0,1690958255,13133.999451849995,59.59538889000396,53554.679523360006
2023-08-02,06:37:37.000,214,10973604,13325,0,1690958256,13134.01292447,59.581290629997966,53554.6934976
2023-08-02,06:37:38.000,214,10973595,13325,0,1690958257,13134.05334233,59.60243802000332,53554.777343040005
2023-08-02,06:37:39.000,214,10973593,13285,0,1690958258,13134.02639708999,59.61653628000204,53554.74240744
2023-08-02,06:37:40.000,214,10973599,13205,0,1690958259,13134.07355126,59.5883397600046,53554.6934976
2023-08-02,06:37:41.000,214,10973633,13205,0,1690958260,13133.979242919995,59.5883397600046,53554.68651048
2023-08-02,06:37:42.000,214,10973554,13245,0,1690958261,13133.96577029999,59.57424149999861,53554.658562000004
2023-08-02,06:37:43.000,214,10973599,13245,0,1690958262,13134.01292447,59.59538889000396,53554.70048472001
2023-08-02,06:37:44.000,214,10973607,13245,0,1690958263,13134.019660779995,59.637683670000115,53554.78433016
2023-08-02,06:37:45.000,214,10973599,13245,0,1690958264,13133.98597922999,59.630634540000756,53554.75638168
2023-08-02,06:37:46.000,214,10973616,13285,0,1690958265,13133.94556136999,59.65883105999819,53554.72144608001
2023-08-02,06:37:47.000,214,10973658,13565,0,1690958266,13133.99271554,59.65178192999883,53554.73542032
2023-08-02,06:37:48.000,214,10973582,13525,0,1690958267,13133.94556136999,59.679978450003546,53554.74240744
2023-08-02,06:37:49.000,214,10973587,13365,0,1690958268,13133.94556136999,59.71522410000034,53554.791317279996
2023-08-02,06:37:50.000,214,10973600,13405,0,1690958269,13133.94556136999,59.70817497000098,53554.79830440001
2023-08-02,06:37:51.000,214,10973559,13165,0,1690958270,13133.88493457999,59.72932235999906,53554.71445896
2023-08-02,06:37:52.000,214,10973571,13085,0,1690958271,13133.89167089,59.76456801000313,53554.79830440001
2023-08-02,06:37:53.000,214,10973646,13285,0,1690958272,13133.91187982,59.72932235999906,53554.88214984
2023-08-02,06:37:54.000,214,10973585,13165,0,1690958273,13133.94556136999,59.75751888000377,53554.85420136
2023-08-02,06:37:55.000,214,10973579,13245,0,1690958274,13133.92535243999,59.75751888000377,53554.83324
2023-08-02,06:37:56.000,214,10973625,13325,0,1690958275,13133.82430778999,59.78571540000121,53554.74939456001
2023-08-02,06:37:57.000,214,10973612,13125,0,1690958276,13133.87146196,59.75046975000441,53554.826252880004
2023-08-02,06:37:58.000,214,10973557,13085,0,1690958277,13133.938825059995,59.74342061999778,53554.826252880004
2023-08-02,06:37:59.000,214,10973613,13285,0,1690958278,13133.93208875,59.76456801000313,53554.83324
2023-08-02,06:38:00.000,214,10973553,13525,0,1690958279,13133.96577029999,59.78571540000121,53554.86118848
2023-08-02,06:38:01.000,214,10973562,13245,0,1690958280,13133.95229768,59.77161714000249,53554.85420136
2023-08-02,06:38:02.000,214,10973572,13325,0,1690958281,13133.938825059995,59.78571540000121,53554.87516272
2023-08-02,06:38:03.000,214,10973606,13285,0,1690958282,13133.98597922999,59.79276453000057,53554.86817560001
2023-08-02,06:38:04.000,214,10973572,13325,0,1690958283,13133.96577029999,59.820961049998004,53554.86817560001
2023-08-02,06:38:05.000,214,10973586,13645,0,1690958284,13133.99271554,59.806862789999286,53554.9031112
2023-08-02,06:38:06.000,214,10973593,13165,0,1690958285,13133.97250661,59.813911919998645,53554.88214984
2023-08-02,06:38:07.000,214,10973592,13405,0,1690958286,13133.93208875,59.835059310004,53554.81227864
2023-08-02,06:38:08.000,214,10973595,12885,0,1690958287,13134.05334233,59.84210844000336,53554.92407256
2023-08-02,06:38:09.000,214,10973595,13245,0,1690958288,13134.02639708999,59.88440321999951,53554.87516272
2023-08-02,06:38:10.000,214,10973577,13525,0,1690958289,13134.060078639995,59.856206700002076,53554.88913696001
2023-08-02,06:38:11.000,214,10973640,13405,0,1690958290,13134.07355126,59.813911919998645,53554.92407256
2023-08-02,06:38:12.000,214,10973591,13365,0,1690958291,13134.0331334,59.870304960000794,53554.87516272
2023-08-02,06:38:13.000,214,10973569,13245,0,1690958292,13134.039869709995,59.87735409000015,53554.85420136
2023-08-02,06:38:14.000,214,10973605,13365,0,1690958293,13134.080287569996,59.856206700002076,53554.88214984
2023-08-02,06:38:15.000,214,10973617,13205,0,1690958294,13134.100496499996,59.88440321999951,53554.93804680001
2023-08-02,06:38:16.000,214,10973548,13405,0,1690958295,13134.100496499996,59.870304960000794,53554.896124080005
2023-08-02,06:38:17.000,214,10973587,13205,0,1690958296,13134.120705429996,59.835059310004,53554.91009832
2023-08-02,06:38:18.000,214,10973577,13405,0,1690958297,13134.167859599991,59.87735409000015,53554.98695664001
2023-08-02,06:38:19.000,214,10973638,13325,0,1690958298,13134.181332219996,59.84210844000336,53554.97996952
2023-08-02,06:38:20.000,214,10973586,12965,0,1690958299,13134.161123289996,59.84915757000272,53554.97996952
2023-08-02,06:38:21.000,214,10973612,13565,0,1690958300,13134.13417805,59.87735409000015,53554.88913696001
2023-08-02,06:38:22.000,214,10973608,13325,0,1690958301,13134.140914359996,59.912599740004225,53554.88913696001
2023-08-02,06:38:23.000,214,10973621,13685,0,1690958302,13134.19480484,59.912599740004225,53555.014905120006
2023-08-02,06:38:24.000,214,10973599,13565,0,1690958303,13134.201541149996,59.89850147999823,53554.98695664001
2023-08-02,06:38:25.000,214,10973627,13125,0,1690958304,13134.215013770001,59.870304960000794,53554.959008159996
2023-08-02,06:38:26.000,214,10973567,13205,0,1690958305,13134.181332219996,59.89850147999823,53554.945033920005
2023-08-02,06:38:27.000,214,10973608,13405,0,1690958306,13134.268904249991,59.89145234999887,53554.96599528001
2023-08-02,06:38:28.000,214,10973566,13485,0,1690958307,13134.235222700001,59.89145234999887,53554.945033920005
2023-08-02,06:38:29.000,214,10973594,13285,0,1690958308,13134.235222700001,59.863255830001435,53554.95202104
2023-08-02,06:38:30.000,214,10973602,13485,0,1690958309,13134.262167939996,59.88440321999951,53554.98695664001
2023-08-02,06:38:31.000,214,10973568,13245,0,1690958310,13134.201541149996,59.905550610004866,53554.84022712001
2023-08-02,06:38:32.000,214,10973597,13245,0,1690958311,13134.275640560001,59.905550610004866,53554.93804680001
2023-08-02,06:38:33.000,214,10973567,13365,0,1690958312,13134.322794729997,59.87735409000015,53554.993943760004
2023-08-02,06:38:34.000,214,10973606,13165,0,1690958313,13134.329531039992,59.89850147999823,53554.9729824
2023-08-02,06:38:35.000,214,10973592,13085,0,1690958314,13134.390157829992,59.84915757000272,53554.97996952
2023-08-02,06:38:36.000,214,10973572,13285,0,1690958315,13134.295849490001,59.84915757000272,53554.896124080005
2023-08-02,06:38:37.000,214,10973625,13485,0,1690958316,13134.343003659997,59.856206700002076,53554.91009832
2023-08-02,06:38:38.000,214,10973607,13165,0,1690958317,13134.383421519997,59.806862789999286,53554.96599528001
2023-08-02,06:38:39.000,214,10973592,13365,0,1690958318,13134.417103070002,59.806862789999286,53554.993943760004
2023-08-02,06:38:40.000,214,10973619,13445,0,1690958319,13134.423839379997,59.77866627000185,53554.9729824
2023-08-02,06:38:41.000,214,10973608,13365,0,1690958320,13134.423839379997,59.77866627000185,53554.93804680001
2023-08-02,06:38:42.000,214,10973632,13245,0,1690958321,13134.437312000002,59.79981365999993,53554.959008159996
2023-08-02,06:38:43.000,214,10973562,13405,0,1690958322,13134.484466169997,59.78571540000121,53554.98695664001
2023-08-02,06:38:44.000,214,10973602,13085,0,1690958323,13134.450784619992,59.76456801000313,53554.95202104
2023-08-02,06:38:45.000,214,10973582,13525,0,1690958324,13134.484466169997,59.75046975000441,53554.945033920005
2023-08-02,06:38:46.000,214,10973582,13285,0,1690958325,13134.504675099997,59.77866627000185,53554.88913696001
2023-08-02,06:38:47.000,214,10973555,13245,0,1690958326,13134.511411409992,59.77866627000185,53554.91708544001
2023-08-02,06:38:48.000,214,10973583,13285,0,1690958327,13134.585510819998,59.76456801000313,53555.014905120006
2023-08-02,06:38:49.000,214,10973573,13285,0,1690958328,13134.652873919993,59.806862789999286,53555.00791800001
2023-08-02,06:38:50.000,214,10973591,13445,0,1690958329,13134.646137609998,59.79276453000057,53555.0428536
2023-08-02,06:38:51.000,214,10973584,13165,0,1690958330,13134.679819159988,59.78571540000121,53555.02189224
2023-08-02,06:38:52.000,214,10973586,13365,0,1690958331,13134.612456059993,59.813911919998645,53554.95202104
2023-08-02,06:38:53.000,214,10973544,13285,0,1690958332,13134.619192370003,59.813911919998645,53554.93105968
2023-08-02,06:38:54.000,214,10973594,13445,0,1690958333,13134.686555469998,59.79276453000057,53555.00093088
2023-08-02,06:38:55.000,214,10973573,13245,0,1690958334,13134.726973329998,59.84915757000272,53555.00093088
2023-08-02,06:38:56.000,214,10973596,13405,0,1690958335,13134.706764399998,59.806862789999286,53555.03586648001
2023-08-02,06:38:57.000,214,10973582,13365,0,1690958336,13134.767391189998,59.813911919998645,53555.09176344
2023-08-02,06:38:58.000,214,10973590,13125,0,1690958337,13134.807809049998,59.78571540000121,53555.063814960005
2023-08-02,06:38:59.000,214,10973605,13325,0,1690958338,13134.814545359994,59.84210844000336,53555.0777892
2023-08-02,06:39:00.000,214,10973597,13165,0,1690958339,13134.821281669989,59.82801018000464,53555.0428536
2023-08-02,06:39:01.000,214,10973586,13045,0,1690958340,13134.740445949988,59.863255830001435,53554.959008159996
2023-08-02,06:39:02.000,214,10973539,13085,0,1690958341,13134.767391189998,59.863255830001435,53554.9729824
2023-08-02,06:39:03.000,214,10973567,13045,0,1690958342,13134.861699529989,59.856206700002076,53555.112724800005
2023-08-02,06:39:04.000,214,10973596,13445,0,1690958343,13134.888644769999,59.87735409000015,53555.09176344
2023-08-02,06:39:05.000,214,10973629,13245,0,1690958344,13134.875172149994,59.87735409000015,53555.10573768001
2023-08-02,06:39:06.000,214,10973587,13405,0,1690958345,13134.841490599989,59.912599740004225,53555.112724800005
2023-08-02,06:39:07.000,214,10973548,12925,0,1690958346,13134.94253524999,59.92669800000294,53555.09176344
2023-08-02,06:39:08.000,214,10973624,13205,0,1690958347,13134.92232631999,59.92669800000294,53555.09176344
2023-08-02,06:39:09.000,214,10973598,13405,0,1690958348,13134.935798939994,59.94784539000102,53555.112724800005
2023-08-02,06:39:10.000,214,10973606,13405,0,1690958349,13134.96948049,59.919648870003584,53555.08477632001
2023-08-02,06:39:11.000,214,10973614,13685,0,1690958350,13134.956007869994,59.919648870003584,53555.0777892
2023-08-02,06:39:12.000,214,10973571,13525,0,1690958351,13134.98295310999,59.9337471300023,53555.10573768001
2023-08-02,06:39:13.000,214,10973612,13285,0,1690958352,13135.04357989999,59.95489452000038,53555.17560888001
2023-08-02,06:39:14.000,214,10973615,13085,0,1690958353,13135.057052519995,59.92669800000294,53555.21054448
2023-08-02,06:39:15.000,214,10973571,13125,0,1690958354,13135.08399775999,59.95489452000038,53555.14067328
2023-08-02,06:39:16.000,214,10973608,13405,0,1690958355,13135.016634659994,59.92669800000294,53555.08477632001
2023-08-02,06:39:17.000,214,10973589,13605,0,1690958356,13135.016634659994,59.94784539000102,53555.04984072
2023-08-02,06:39:18.000,214,10973601,13245,0,1690958357,13135.097470379995,59.912599740004225,53555.11971192
2023-08-02,06:39:19.000,214,10973595,13365,0,1690958358,13135.09073407,59.89850147999823,53555.11971192
2023-08-02,06:39:20.000,214,10973509,13245,0,1690958359,13135.110943,59.912599740004225,53555.1476604
2023-08-02,06:39:21.000,214,10973560,13405,0,1690958360,13135.10420668999,59.89850147999823,53555.14067328
2023-08-02,06:39:22.000,214,10973569,13565,0,1690958361,13135.10420668999,59.912599740004225,53555.112724800005
2023-08-02,06:39:23.000,214,10973605,13525,0,1690958362,13135.14462454999,59.870304960000794,53555.18958312
2023-08-02,06:39:24.000,214,10973576,13245,0,1690958363,13135.137888239995,59.870304960000794,53555.15464752001
2023-08-02,06:39:25.000,214,10973569,13445,0,1690958364,13135.14462454999,59.88440321999951,53555.182596000006
2023-08-02,06:39:26.000,214,10973590,13125,0,1690958365,13135.117679309995,59.863255830001435,53555.11971192
2023-08-02,06:39:27.000,214,10973617,13125,0,1690958366,13135.137888239995,59.87735409000015,53555.15464752001
2023-08-02,06:39:28.000,214,10973592,13405,0,1690958367,13135.19177872,59.905550610004866,53555.2175316
2023-08-02,06:39:29.000,214,10973602,13205,0,1690958368,13135.24566919999,59.88440321999951,53555.27342856001
2023-08-02,06:39:30.000,214,10973563,13405,0,1690958369,13135.259141819995,59.88440321999951,53555.24548008
2023-08-02,06:39:31.000,214,10973638,13325,0,1690958370,13135.259141819995,59.89145234999887,53555.25246720001
2023-08-02,06:39:32.000,214,10973597,13565,0,1690958371,13135.21198765,59.89850147999823,53555.19657024
2023-08-02,06:39:33.000,214,10973697,13125,0,1690958372,13135.26587812999,59.863255830001435,53555.231505840005
2023-08-02,06:39:34.000,214,10973604,13205,0,1690958373,13135.339977539996,59.89850147999823,53555.23849296
2023-08-02,06:39:35.000,214,10973592,13405,0,1690958374,13135.346713849991,59.863255830001435,53555.24548008
2023-08-02,06:39:36.000,214,10973585,13285,0,1690958375,13135.28608705999,59.88440321999951,53555.18958312
2023-08-02,06:39:37.000,214,10973577,12925,0,1690958376,13135.360186469996,59.89145234999887,53555.21054448
2023-08-02,06:39:38.000,214,10973602,13125,0,1690958377,13135.400604329996,59.88440321999951,53555.280415680005
2023-08-02,06:39:39.000,214,10973618,13125,0,1690958378,13135.441022189996,59.856206700002076,53555.280415680005
2023-08-02,06:39:40.000,214,10973537,13245,0,1690958379,13135.454494810001,59.905550610004866,53555.23849296
2023-08-02,06:39:41.000,214,10973587,13485,0,1690958380,13135.454494810001,59.89145234999887,53555.22451872001
2023-08-02,06:39:42.000,214,10973569,13245,0,1690958381,13135.474703740001,59.912599740004225,53555.22451872001
2023-08-02,06:39:43.000,214,10973561,13085,0,1690958382,13135.569012079992,59.919648870003584,53555.280415680005
2023-08-02,06:39:44.000,214,10973579,13165,0,1690958383,13135.602693629997,59.905550610004866,53555.357274
2023-08-02,06:39:45.000,214,10973598,13245,0,1690958384,13135.616166250002,59.9337471300023,53555.36426112
2023-08-02,06:39:46.000,214,10973608,13165,0,1690958385,13135.636375180002,59.94079626000166,53555.357274
2023-08-02,06:39:47.000,214,10973603,13245,0,1690958386,13135.643111489997,59.96194364999974,53555.30137704001
2023-08-02,06:39:48.000,214,10973606,13525,0,1690958387,13135.676793040002,59.96194364999974,53555.357274
2023-08-02,06:39:49.000,214,10973594,13245,0,1690958388,13135.670056729992,59.9689927799991,53555.36426112
2023-08-02,06:39:50.000,214,10973572,13085,0,1690958389,13135.690265659992,59.97604190999846,53555.37823536
2023-08-02,06:39:51.000,214,10973611,13205,0,1690958390,13135.629638869992,59.97604190999846,53555.31535128
2023-08-02,06:39:52.000,214,10973600,13325,0,1690958391,13135.697001970002,60.046533209999325,53555.36426112
2023-08-02,06:39:53.000,214,10973611,13245,0,1690958392,13135.723947209997,60.039484079999966,53555.4271452
2023-08-02,06:39:54.000,214,10973580,13445,0,1690958393,13135.750892449993,60.06063146999804,53555.448106560005
2023-08-02,06:39:55.000,214,10973631,13085,0,1690958394,13135.764365069997,60.053582339998684,53555.41317096
2023-08-02,06:39:56.000,214,10973561,13165,0,1690958395,13135.730683519992,60.06768060000468,53555.41317096
2023-08-02,06:39:57.000,214,10973561,13445,0,1690958396,13135.676793040002,60.081778860003396,53555.32233840001
2023-08-02,06:39:58.000,214,10973562,13405,0,1690958397,13135.710474589992,60.088827990002756,53555.39220960001
2023-08-02,06:39:59.000,214,10973619,13485,0,1690958398,13135.744156139997,60.088827990002756,53555.44111944001
2023-08-02,06:40:00.000,214,10973599,13325,0,1690958399,13135.791310309993,60.088827990002756,53555.45509368
2023-08-02,06:40:01.000,214,10973535,13125,0,1690958400,13135.798046620002,60.13112276999891,53555.44111944001
2023-08-02,06:40:02.000,214,10973551,13085,0,1690958401,13135.744156139997,60.12407363999955,53555.44111944001
2023-08-02,06:40:03.000,214,10973619,13325,0,1690958402,13135.784573999998,60.11702451000019,53555.50400352
2023-08-02,06:40:04.000,214,10973603,13165,0,1690958403,13135.737419830002,60.152270160004264,53555.45509368
2023-08-02,06:40:05.000,214,10973605,13325,0,1690958404,13135.737419830002,60.12407363999955,53555.46906792001
2023-08-02,06:40:06.000,214,10973570,13445,0,1690958405,13135.750892449993,60.145221030004905,53555.49002928001
2023-08-02,06:40:07.000,214,10973566,13325,0,1690958406,13135.697001970002,60.18751581000106,53555.45509368
2023-08-02,06:40:08.000,214,10973561,13325,0,1690958407,13135.690265659992,60.19456494000042,53555.517977760006
2023-08-02,06:40:09.000,214,10973568,13365,0,1690958408,13135.771101379993,60.20161406999978,53555.57387472
2023-08-02,06:40:10.000,214,10973606,13605,0,1690958409,13135.744156139997,60.1804666800017,53555.58784896001
2023-08-02,06:40:11.000,214,10973570,13365,0,1690958410,13135.744156139997,60.17341755000234,53555.54592624
2023-08-02,06:40:12.000,214,10973556,13445,0,1690958411,13135.663320419997,60.20866319999914,53555.49002928001
2023-08-02,06:40:13.000,214,10973601,13605,0,1690958412,13135.670056729992,60.15931929000362,53555.517977760006
2023-08-02,06:40:14.000,214,10973617,13245,0,1690958413,13135.703738279997,60.16636842000298,53555.59483608
2023-08-02,06:40:15.000,214,10973600,13525,0,1690958414,13135.690265659992,60.16636842000298,53555.58086184
2023-08-02,06:40:16.000,214,10973605,13245,0,1690958415,13135.643111489997,60.1804666800017,53555.62278456
2023-08-02,06:40:17.000,214,10973575,13445,0,1690958416,13135.656584110002,60.17341755000234,53555.59483608
2023-08-02,06:40:18.000,214,10973582,13565,0,1690958417,13135.649847799992,60.1804666800017,53555.6716944
2023-08-02,06:40:19.000,214,10973630,13005,0,1690958418,13135.643111489997,60.17341755000234,53555.63675880001
2023-08-02,06:40:20.000,214,10973637,13165,0,1690958419,13135.629638869992,60.1804666800017,53555.6716944
2023-08-02,06:40:21.000,214,10973556,13445,0,1690958420,13135.589221009992,60.17341755000234,53555.60881032001
2023-08-02,06:40:22.000,214,10973588,13365,0,1690958421,13135.569012079992,60.17341755000234,53555.64374592
2023-08-02,06:40:23.000,214,10973624,13325,0,1690958422,13135.609429939992,60.16636842000298,53555.70663000001
2023-08-02,06:40:24.000,214,10973587,13365,0,1690958423,13135.636375180002,60.145221030004905,53555.734578480005
2023-08-02,06:40:25.000,214,10973575,13365,0,1690958424,13135.622902559997,60.145221030004905,53555.72060424
2023-08-02,06:40:26.000,214,10973558,13325,0,1690958425,13135.575748390002,60.11702451000019,53555.72060424
2023-08-02,06:40:27.000,214,10973640,13205,0,1690958426,13135.515121600001,60.145221030004905,53555.65772016001
2023-08-02,06:40:28.000,214,10973627,13405,0,1690958427,13135.569012079992,60.152270160004264,53555.734578480005
2023-08-02,06:40:29.000,214,10973577,13085,0,1690958428,13135.569012079992,60.13112276999891,53555.72759136001
2023-08-02,06:40:30.000,214,10973591,13205,0,1690958429,13135.548803149992,60.13817189999827,53555.74855272
2023-08-02,06:40:31.000,214,10973598,13005,0,1690958430,13135.481440049996,60.145221030004905,53555.685668640006
2023-08-02,06:40:32.000,214,10973559,13405,0,1690958431,13135.494912670001,60.152270160004264,53555.734578480005
2023-08-02,06:40:33.000,214,10973598,13205,0,1690958432,13135.562275769997,60.12407363999955,53555.76252696
2023-08-02,06:40:34.000,214,10973636,13525,0,1690958433,13135.535330530001,60.13112276999891,53555.76951408
2023-08-02,06:40:35.000,214,10973599,13485,0,1690958434,13135.528594219992,60.102926250001474,53555.81842392
2023-08-02,06:40:36.000,214,10973595,13405,0,1690958435,13135.467967429991,60.152270160004264,53555.72759136001
2023-08-02,06:40:37.000,214,10973599,13365,0,1690958436,13135.447758499991,60.11702451000019,53555.69265576
2023-08-02,06:40:38.000,214,10973593,13365,0,1690958437,13135.535330530001,60.12407363999955,53555.783488320005
2023-08-02,06:40:39.000,214,10973606,13445,0,1690958438,13135.434285880001,60.152270160004264,53555.76252696
2023-08-02,06:40:40.000,214,10973631,13085,0,1690958439,13135.474703740001,60.1804666800017,53555.82541104001
2023-08-02,06:40:41.000,214,10973621,13405,0,1690958440,13135.346713849991,60.17341755000234,53555.67868152001
2023-08-02,06:40:42.000,214,10973570,13125,0,1690958441,13135.447758499991,60.16636842000298,53555.83938528
2023-08-02,06:40:43.000,214,10973608,13605,0,1690958442,13135.441022189996,60.16636842000298,53555.83938528
2023-08-02,06:40:44.000,214,10973631,13525,0,1690958443,13135.400604329996,60.16636842000298,53555.797462559996
2023-08-02,06:40:45.000,214,10973609,13245,0,1690958444,13135.37365909,60.215712329998496,53555.82541104001
2023-08-02,06:40:46.000,214,10973600,13405,0,1690958445,13135.346713849991,60.215712329998496,53555.76951408
2023-08-02,06:40:47.000,214,10973598,13445,0,1690958446,13135.32650491999,60.18751581000106,53555.76252696
2023-08-02,06:40:48.000,214,10973570,13245,0,1690958447,13135.33324123,60.215712329998496,53555.797462559996
2023-08-02,06:40:49.000,214,10973682,13325,0,1690958448,13135.380395399996,60.18751581000106,53555.83938528
2023-08-02,06:40:50.000,214,10973592,13085,0,1690958449,13135.339977539996,60.15931929000362,53555.853359520006
2023-08-02,06:40:51.000,214,10973591,13285,0,1690958450,13135.319768609996,60.20161406999978,53555.8114368
2023-08-02,06:40:52.000,214,10973600,13565,0,1690958451,13135.26587812999,60.16636842000298,53555.76951408
2023-08-02,06:40:53.000,214,10973594,13205,0,1690958452,13135.25240551,60.16636842000298,53555.74855272
2023-08-02,06:40:54.000,214,10973603,13165,0,1690958453,13135.360186469996,60.16636842000298,53555.82541104001
2023-08-02,06:40:55.000,214,10973609,13325,0,1690958454,13135.32650491999,60.19456494000042,53555.80444968001
2023-08-02,06:40:56.000,214,10973614,13285,0,1690958455,13135.27261444,60.145221030004905,53555.797462559996
2023-08-02,06:40:57.000,214,10973578,13605,0,1690958456,13135.25240551,60.15931929000362,53555.80444968001
2023-08-02,06:40:58.000,214,10973586,13565,0,1690958457,13135.29282337,60.12407363999955,53555.84637240001
2023-08-02,06:40:59.000,214,10973580,13245,0,1690958458,13135.26587812999,60.152270160004264,53555.86733376
2023-08-02,06:41:00.000,214,10973614,13245,0,1690958459,13135.24566919999,60.12407363999955,53555.783488320005
2023-08-02,06:41:01.000,214,10973585,13205,0,1690958460,13135.16483347999,60.13817189999827,53555.75553984001
2023-08-02,06:41:02.000,214,10973590,13245,0,1690958461,13135.178306099995,60.088827990002756,53555.72759136001
2023-08-02,06:41:03.000,214,10973623,13325,0,1690958462,13135.238932889995,60.06768060000468,53555.80444968001
2023-08-02,06:41:04.000,214,10973611,13365,0,1690958463,13135.27261444,60.039484079999966,53555.8114368
2023-08-02,06:41:05.000,214,10973580,12965,0,1690958464,13135.22546026999,60.03243495000061,53555.8114368
2023-08-02,06:41:06.000,214,10973620,13245,0,1690958465,13135.16483347999,59.99014017000445,53555.685668640006
2023-08-02,06:41:07.000,214,10973592,13165,0,1690958466,13135.198515029995,60.01128756000253,53555.76252696
2023-08-02,06:41:08.000,214,10973547,13285,0,1690958467,13135.198515029995,59.9689927799991,53555.734578480005
2023-08-02,06:41:09.000,214,10973590,13245,0,1690958468,13135.12441561999,59.9689927799991,53555.70663000001
2023-08-02,06:41:10.000,214,10973608,13085,0,1690958469,13135.14462454999,59.94784539000102,53555.72759136001
2023-08-02,06:41:11.000,214,10973572,13405,0,1690958470,13135.09073407,59.95489452000038,53555.685668640006
2023-08-02,06:41:12.000,214,10973633,13245,0,1690958471,13135.05031621,59.912599740004225,53555.629771679996
2023-08-02,06:41:13.000,214,10973583,13325,0,1690958472,13135.03010728,59.912599740004225,53555.57387472
2023-08-02,06:41:14.000,214,10973590,13285,0,1690958473,13135.17156979,59.94079626000166,53555.71361712
2023-08-02,06:41:15.000,214,10973608,13605,0,1690958474,13135.110943,59.905550610004866,53555.65772016001
2023-08-02,06:41:16.000,214,10973554,13365,0,1690958475,13135.110943,59.856206700002076,53555.734578480005
2023-08-02,06:41:17.000,214,10973661,13125,0,1690958476,13135.07052514,59.88440321999951,53555.62278456
2023-08-02,06:41:18.000,214,10973569,13445,0,1690958477,13135.036843589995,59.88440321999951,53555.59483608
2023-08-02,06:41:19.000,214,10973610,13405,0,1690958478,13135.057052519995,59.84915757000272,53555.6716944
2023-08-02,06:41:20.000,214,10973637,13045,0,1690958479,13135.09073407,59.835059310004,53555.65073304
2023-08-02,06:41:21.000,214,10973581,13205,0,1690958480,13135.05031621,59.84915757000272,53555.69265576
2023-08-02,06:41:22.000,214,10973627,13605,0,1690958481,13135.02337096999,59.856206700002076,53555.685668640006
2023-08-02,06:41:23.000,214,10973625,13165,0,1690958482,13135.07052514,59.863255830001435,53555.70663000001
2023-08-02,06:41:24.000,214,10973577,13405,0,1690958483,13135.05031621,59.84915757000272,53555.64374592
2023-08-02,06:41:25.000,214,10973596,13525,0,1690958484,13135.016634659994,59.863255830001435,53555.70663000001
2023-08-02,06:41:26.000,214,10973600,13645,0,1690958485,13134.96948049,59.835059310004,53555.57387472
2023-08-02,06:41:27.000,214,10973589,13205,0,1690958486,13134.92232631999,59.82801018000464,53555.58784896001
2023-08-02,06:41:28.000,214,10973637,13325,0,1690958487,13135.016634659994,59.835059310004,53555.67868152001
2023-08-02,06:41:29.000,214,10973600,13285,0,1690958488,13135.00989835,59.84210844000336,53555.69964288
2023-08-02,06:41:30.000,214,10973617,13445,0,1690958489,13135.02337096999,59.82801018000464,53555.6716944
2023-08-02,06:41:31.000,214,10973625,13365,0,1690958490,13134.956007869994,59.87735409000015,53555.615797440005
2023-08-02,06:41:32.000,214,10973611,13245,0,1690958491,13134.929062629999,59.856206700002076,53555.53893912001
2023-08-02,06:41:33.000,214,10973594,13165,0,1690958492,13134.908853699999,59.905550610004866,53555.58784896001
2023-08-02,06:41:34.000,214,10973585,13685,0,1690958493,13134.98295310999,59.863255830001435,53555.59483608
2023-08-02,06:41:35.000,214,10973633,13445,0,1690958494,13134.949271559999,59.870304960000794,53555.62278456
2023-08-02,06:41:36.000,214,10973596,13245,0,1690958495,13134.881908459989,59.88440321999951,53555.51099064001
2023-08-02,06:41:37.000,214,10973588,13605,0,1690958496,13134.94253524999,59.89850147999823,53555.6018232
2023-08-02,06:41:38.000,214,10973621,13365,0,1690958497,13134.949271559999,59.87735409000015,53555.55990048001
2023-08-02,06:41:39.000,214,10973580,13365,0,1690958498,13134.956007869994,59.863255830001435,53555.531952
2023-08-02,06:41:40.000,214,10973618,13165,0,1690958499,13134.96274417999,59.87735409000015,53555.51099064001
2023-08-02,06:41:41.000,214,10973564,12765,0,1690958500,13134.915590009994,59.905550610004866,53555.462080799996
2023-08-02,06:41:42.000,214,10973584,13085,0,1690958501,13134.94253524999,59.87735409000015,53555.48304216
2023-08-02,06:41:43.000,214,10973610,13245,0,1690958502,13134.929062629999,59.863255830001435,53555.462080799996
2023-08-02,06:41:44.000,214,10973607,13325,0,1690958503,13135.04357989999,59.856206700002076,53555.566887600005
2023-08-02,06:41:45.000,214,10973559,13005,0,1690958504,13135.077261449995,59.863255830001435,53555.615797440005
2023-08-02,06:41:46.000,214,10973588,13125,0,1690958505,13135.077261449995,59.82801018000464,53555.615797440005
2023-08-02,06:41:47.000,214,10973623,13605,0,1690958506,13135.036843589995,59.856206700002076,53555.497016400004
2023-08-02,06:41:48.000,214,10973656,13285,0,1690958507,13135.07052514,59.84915757000272,53555.52496488
2023-08-02,06:41:49.000,214,10973612,13445,0,1690958508,13135.12441561999,59.820961049998004,53555.55990048001
2023-08-02,06:41:50.000,214,10973616,13285,0,1690958509,13135.16483347999,59.813911919998645,53555.54592624
2023-08-02,06:41:51.000,214,10973628,13005,0,1690958510,13135.137888239995,59.813911919998645,53555.497016400004
2023-08-02,06:41:52.000,214,10973622,13445,0,1690958511,13135.20525133999,59.78571540000121,53555.51099064001
2023-08-02,06:41:53.000,214,10973640,13285,0,1690958512,13135.259141819995,59.75046975000441,53555.54592624
2023-08-02,06:41:54.000,214,10973575,13205,0,1690958513,13135.299559679996,59.73637148999842,53555.55990048001
2023-08-02,06:41:55.000,214,10973595,13325,0,1690958514,13135.29282337,59.72932235999906,53555.58784896001
2023-08-02,06:41:56.000,214,10973597,13405,0,1690958515,13135.259141819995,59.72932235999906,53555.48304216
2023-08-02,06:41:57.000,214,10973610,13245,0,1690958516,13135.28608705999,59.694076710002264,53555.52496488
2023-08-02,06:41:58.000,214,10973627,13445,0,1690958517,13135.37365909,59.637683670000115,53555.566887600005
2023-08-02,06:41:59.000,214,10973594,13285,0,1690958518,13135.380395399996,59.61653628000204,53555.6018232
2023-08-02,06:42:00.000,214,10973587,13205,0,1690958519,13135.441022189996,59.61653628000204,53555.566887600005
2023-08-02,06:42:01.000,214,10973614,13005,0,1690958520,13135.447758499991,59.60948715000268,53555.52496488
2023-08-02,06:42:02.000,214,10973595,13245,0,1690958521,13135.461231119996,59.5883397600046,53555.50400352
2023-08-02,06:42:03.000,214,10973609,13405,0,1690958522,13135.501648979996,59.54604498000117,53555.58086184
2023-08-02,06:42:04.000,214,10973580,13525,0,1690958523,13135.542066839997,59.56014323999989,53555.52496488
2023-08-02,06:42:05.000,214,10973594,13085,0,1690958524,13135.548803149992,59.52489759000309,53555.52496488
2023-08-02,06:42:06.000,214,10973631,13285,0,1690958525,13135.515121600001,59.517848460003734,53555.46906792001
2023-08-02,06:42:07.000,214,10973562,13245,0,1690958526,13135.501648979996,59.517848460003734,53555.517977760006
2023-08-02,06:42:08.000,214,10973647,13445,0,1690958527,13135.595957320002,59.48260280999966,53555.566887600005
2023-08-02,06:42:09.000,214,10973576,13245,0,1690958528,13135.636375180002,59.48260280999966,53555.55291336
2023-08-02,06:42:10.000,214,10973639,13245,0,1690958529,13135.636375180002,59.48260280999966,53555.51099064001
2023-08-02,06:42:11.000,214,10973648,13285,0,1690958530,13135.602693629997,59.44030803000351,53555.55291336
2023-08-02,06:42:12.000,214,10973600,13005,0,1690958531,13135.569012079992,59.42620977000479,53555.448106560005
2023-08-02,06:42:13.000,214,10973590,13125,0,1690958532,13135.595957320002,59.398013250000076,53555.44111944001
2023-08-02,06:42:14.000,214,10973566,13525,0,1690958533,13135.609429939992,59.36276760000328,53555.48304216
2023-08-02,06:42:15.000,214,10973593,13165,0,1690958534,13135.622902559997,59.39096412000072,53555.53893912001
2023-08-02,06:42:16.000,214,10973585,13285,0,1690958535,13135.548803149992,59.405062379999436,53555.47605504
2023-08-02,06:42:17.000,214,10973620,13405,0,1690958536,13135.622902559997,59.36276760000328,53555.52496488
2023-08-02,06:42:18.000,214,10973572,13245,0,1690958537,13135.656584110002,59.35571847000392,53555.566887600005
2023-08-02,06:42:19.000,214,10973627,13405,0,1690958538,13135.643111489997,59.35571847000392,53555.517977760006
2023-08-02,06:42:20.000,214,10973618,13405,0,1690958539,13135.636375180002,59.376865860002,53555.52496488
2023-08-02,06:42:21.000,214,10973599,13245,0,1690958540,13135.622902559997,59.376865860002,53555.497016400004
2023-08-02,06:42:22.000,214,10973603,13245,0,1690958541,13135.602693629997,59.36276760000328,53555.497016400004
2023-08-02,06:42:23.000,214,10973616,13285,0,1690958542,13135.622902559997,59.32047281999985,53555.59483608
2023-08-02,06:42:24.000,214,10973609,13125,0,1690958543,13135.676793040002,59.30637456000113,53555.566887600005
2023-08-02,06:42:25.000,214,10973580,12765,0,1690958544,13135.656584110002,59.271128910004336,53555.58086184
2023-08-02,06:42:26.000,214,10973580,13285,0,1690958545,13135.649847799992,59.271128910004336,53555.55990048001
2023-08-02,06:42:27.000,214,10973577,12925,0,1690958546,13135.643111489997,59.25703064999834,53555.55291336
2023-08-02,06:42:28.000,214,10973632,13325,0,1690958547,13135.643111489997,59.278178040003695,53555.54592624
2023-08-02,06:42:29.000,214,10973613,13565,0,1690958548,13135.690265659992,59.24998151999898,53555.55291336
2023-08-02,06:42:30.000,214,10973620,13245,0,1690958549,13135.683529349997,59.24998151999898,53555.57387472
2023-08-02,06:42:31.000,214,10973591,13245,0,1690958550,13135.690265659992,59.221785000001546,53555.497016400004
2023-08-02,06:42:32.000,214,10973624,13285,0,1690958551,13135.649847799992,59.21473587000219,53555.49002928001
2023-08-02,06:42:33.000,214,10973574,13605,0,1690958552,13135.744156139997,59.15834283000004,53555.64374592
2023-08-02,06:42:34.000,214,10973616,13045,0,1690958553,13135.744156139997,59.1653919599994,53555.60881032001
2023-08-02,06:42:35.000,214,10973632,13365,0,1690958554,13135.771101379993,59.15129370000068,53555.57387472
2023-08-02,06:42:36.000,214,10973636,13645,0,1690958555,13135.663320419997,59.108998920004524,53555.4271452
2023-08-02,06:42:37.000,214,10973603,13165,0,1690958556,13135.703738279997,59.08080239999981,53555.44111944001
2023-08-02,06:42:38.000,214,10973620,13285,0,1690958557,13135.717210900002,59.08785152999917,53555.4271452
2023-08-02,06:42:39.000,214,10973514,13765,0,1690958558,13135.764365069997,59.06670414000109,53555.517977760006
2023-08-02,06:42:40.000,214,10973600,13525,0,1690958559,13135.798046620002,59.003261969999585,53555.517977760006
2023-08-02,06:42:41.000,214,10973625,13445,0,1690958560,13135.818255550003,58.94686893000471,53555.48304216
2023-08-02,06:42:42.000,214,10973601,13605,0,1690958561,13135.824991859998,58.91867241,53555.43413232
2023-08-02,06:42:43.000,214,10973619,13125,0,1690958562,13135.872146029993,58.90457415000128,53555.531952
2023-08-02,06:42:44.000,214,10973620,13485,0,1690958563,13135.845200789998,58.89752502000192,53555.517977760006
2023-08-02,06:42:45.000,214,10973626,13325,0,1690958564,13135.872146029993,58.86227936999785,53555.53893912001
2023-08-02,06:42:46.000,214,10973611,13405,0,1690958565,13135.851937099993,58.819984590001695,53555.448106560005
2023-08-02,06:42:47.000,214,10973538,13245,0,1690958566,13135.818255550003,58.84818110999913,53555.44111944001
2023-08-02,06:42:48.000,214,10973616,13605,0,1690958567,13135.905827579998,58.79883720000362,53555.55990048001
2023-08-02,06:42:49.000,214,10973641,13325,0,1690958568,13135.932772819993,58.7847389400049,53555.58086184
2023-08-02,06:42:50.000,214,10973601,13165,0,1690958569,13135.986663299998,58.75654242000019,53555.531952
2023-08-02,06:42:51.000,214,10973600,13325,0,1690958570,13135.946245439998,58.79178807000426,53555.50400352
2023-08-02,06:42:52.000,214,10973545,13245,0,1690958571,13135.926036509998,58.7847389400049,53555.43413232
2023-08-02,06:42:53.000,214,10973584,13565,0,1690958572,13135.993399609994,58.812935460002336,53555.462080799996
2023-08-02,06:42:54.000,214,10973616,13365,0,1690958573,13136.013608539994,58.74949329000083,53555.50400352
2023-08-02,06:42:55.000,214,10973595,13605,0,1690958574,13136.067499019999,58.74244416000147,53555.54592624
2023-08-02,06:42:56.000,214,10973567,13525,0,1690958575,13136.020344849989,58.72129677000339,53555.46906792001
2023-08-02,06:42:57.000,214,10973586,13645,0,1690958576,13136.054026399994,58.71424764000403,53555.497016400004
2023-08-02,06:42:58.000,214,10973640,13485,0,1690958577,13136.101180569989,58.72129677000339,53555.52496488
2023-08-02,06:42:59.000,214,10973638,13325,0,1690958578,13136.101180569989,58.74949329000083,53555.462080799996
2023-08-02,06:43:00.000,214,10973637,13445,0,1690958579,13136.12138949999,58.74949329000083,53555.46906792001
2023-08-02,06:43:01.000,214,10973571,13525,0,1690958580,13136.101180569989,58.777689809998265,53555.46906792001
2023-08-02,06:43:02.000,214,10973648,13165,0,1690958581,13136.107916879999,58.777689809998265,53555.497016400004
2023-08-02,06:43:03.000,214,10973584,13045,0,1690958582,13136.175279979994,58.80588633000298,53555.52496488
2023-08-02,06:43:04.000,214,10973615,13245,0,1690958583,13136.22917046,58.812935460002336,53555.58784896001
2023-08-02,06:43:05.000,214,10973607,13605,0,1690958584,13136.215697839994,58.819984590001695,53555.55990048001
2023-08-02,06:43:06.000,214,10973617,13205,0,1690958585,13136.195488909994,58.84113197999977,53555.52496488
2023-08-02,06:43:07.000,214,10973669,13245,0,1690958586,13136.26285200999,58.85523023999849,53555.58784896001
2023-08-02,06:43:08.000,214,10973624,13565,0,1690958587,13136.26285200999,58.85523023999849,53555.566887600005
2023-08-02,06:43:09.000,214,10973607,13205,0,1690958588,13136.28306093999,58.89752502000192,53555.58086184
2023-08-02,06:43:10.000,214,10973636,13285,0,1690958589,13136.33021511,58.89752502000192,53555.54592624
2023-08-02,06:43:11.000,214,10973596,13085,0,1690958590,13136.276324629995,58.93277066999872,53555.57387472
2023-08-02,06:43:12.000,214,10973626,13005,0,1690958591,13136.28979725,58.96096719000343,53555.58086184
2023-08-02,06:43:13.000,214,10973594,13445,0,1690958592,13136.34368772999,58.95391806000407,53555.55990048001
2023-08-02,06:43:14.000,214,10973576,13565,0,1690958593,13136.42452344999,58.94686893000471,53555.6018232
2023-08-02,06:43:15.000,214,10973589,13405,0,1690958594,13136.41105083,58.98211458000151,53555.685668640006
2023-08-02,06:43:16.000,214,10973580,13365,0,1690958595,13136.45146869,58.95391806000407,53555.664707280004
2023-08-02,06:43:17.000,214,10973601,13245,0,1690958596,13136.3908419,58.996212840000226,53555.58086184
2023-08-02,06:43:18.000,214,10973555,13125,0,1690958597,13136.41105083,58.98211458000151,53555.57387472
2023-08-02,06:43:19.000,214,10973610,13005,0,1690958598,13136.44473237999,58.996212840000226,53555.65073304
2023-08-02,06:43:20.000,214,10973618,13325,0,1690958599,13136.518831789996,58.96096719000343,53555.65772016001
2023-08-02,06:43:21.000,214,10973589,13525,0,1690958600,13136.518831789996,58.98916371000087,53555.6716944
2023-08-02,06:43:22.000,214,10973572,13165,0,1690958601,13136.51209548,58.98916371000087,53555.60881032001
2023-08-02,06:43:23.000,214,10973566,13325,0,1690958602,13136.54577702999,58.97506545000215,53555.67868152001
2023-08-02,06:43:24.000,214,10973625,13085,0,1690958603,13136.586194889991,58.97506545000215,53555.615797440005
2023-08-02,06:43:25.000,214,10973631,13165,0,1690958604,13136.586194889991,58.96096719000343,53555.67868152001
2023-08-02,06:43:26.000,214,10973612,13125,0,1690958605,13136.565985959991,58.97506545000215,53555.615797440005
2023-08-02,06:43:27.000,214,10973611,13085,0,1690958606,13136.518831789996,59.003261969999585,53555.60881032001
2023-08-02,06:43:28.000,214,10973573,13005,0,1690958607,13136.653557990001,58.98211458000151,53555.65073304
2023-08-02,06:43:29.000,214,10973582,13445,0,1690958608,13136.61314013,58.96801632000279,53555.67868152001
2023-08-02,06:43:30.000,214,10973657,13365,0,1690958609,13136.579458579996,58.95391806000407,53555.71361712
2023-08-02,06:43:31.000,214,10973539,13285,0,1690958610,13136.559249649996,58.96096719000343,53555.664707280004
2023-08-02,06:43:32.000,214,10973585,13325,0,1690958611,13136.518831789996,58.96801632000279,53555.57387472
2023-08-02,06:43:33.000,214,10973621,13445,0,1690958612,13136.498622859996,59.02440935999766,53555.615797440005
2023-08-02,06:43:34.000,214,10973658,13245,0,1690958613,13136.40431451999,59.0173602299983,53555.629771679996
2023-08-02,06:43:35.000,214,10973585,13245,0,1690958614,13136.43125976,58.94686893000471,53555.664707280004
2023-08-02,06:43:36.000,214,10973596,13285,0,1690958615,13136.40431451999,58.96801632000279,53555.65772016001
2023-08-02,06:43:37.000,214,10973555,13085,0,1690958616,13136.357160349995,58.98916371000087,53555.63675880001
2023-08-02,06:43:38.000,214,10973588,13365,0,1690958617,13136.336951419995,59.010311099998944,53555.59483608
2023-08-02,06:43:39.000,214,10973631,13405,0,1690958618,13136.31000618,59.045556750003016,53555.664707280004
2023-08-02,06:43:40.000,214,10973576,13245,0,1690958619,13136.28306093999,59.0173602299983,53555.65073304
2023-08-02,06:43:41.000,214,10973645,13445,0,1690958620,13136.22243414999,58.98916371000087,53555.65073304
2023-08-02,06:43:42.000,214,10973614,13405,0,1690958621,13136.16180735999,59.0314584900043,53555.54592624
2023-08-02,06:43:43.000,214,10973621,13445,0,1690958622,13136.148334739999,58.996212840000226,53555.55990048001
2023-08-02,06:43:44.000,214,10973635,13405,0,1690958623,13136.215697839994,58.96801632000279,53555.62278456
2023-08-02,06:43:45.000,214,10973619,13405,0,1690958624,13136.134862119994,58.94686893000471,53555.67868152001
2023-08-02,06:43:46.000,214,10973618,13285,0,1690958625,13136.18201628999,58.97506545000215,53555.69265576
2023-08-02,06:43:47.000,214,10973628,13525,0,1690958626,13136.060762709989,58.93981979999808,53555.55990048001
2023-08-02,06:43:48.000,214,10973594,13205,0,1690958627,13136.080971639989,58.92572153999936,53555.6018232
2023-08-02,06:43:49.000,214,10973597,13205,0,1690958628,13136.047290089999,58.91867241,53555.58784896001
2023-08-02,06:43:50.000,214,10973610,13205,0,1690958629,13136.033817469994,58.89752502000192,53555.55990048001
2023-08-02,06:43:51.000,214,10973629,13565,0,1690958630,13135.959718059989,58.84113197999977,53555.52496488
2023-08-02,06:43:52.000,214,10973599,13245,0,1690958631,13135.959718059989,58.86227936999785,53555.54592624
2023-08-02,06:43:53.000,214,10973566,13445,0,1690958632,13135.979926989989,58.834082850000414,53555.629771679996
2023-08-02,06:43:54.000,214,10973604,13405,0,1690958633,13135.932772819993,58.827033720001054,53555.60881032001
2023-08-02,06:43:55.000,214,10973620,13325,0,1690958634,13135.878882339988,58.827033720001054,53555.57387472
2023-08-02,06:43:56.000,214,10973623,13445,0,1690958635,13135.824991859998,58.819984590001695,53555.49002928001
2023-08-02,06:43:57.000,214,10973617,13085,0,1690958636,13135.811519239993,58.74949329000083,53555.51099064001
2023-08-02,06:43:58.000,214,10973584,13245,0,1690958637,13135.824991859998,58.74244416000147,53555.517977760006
2023-08-02,06:43:59.000,214,10973599,13245,0,1690958638,13135.764365069997,58.71424764000403,53555.517977760006
2023-08-02,06:44:00.000,214,10973640,13245,0,1690958639,13135.737419830002,58.72129677000339,53555.531952
2023-08-02,06:44:01.000,214,10973624,13245,0,1690958640,13135.683529349997,58.68605111999932,53555.49002928001
2023-08-02,06:44:02.000,214,10973570,13205,0,1690958641,13135.616166250002,58.65785460000188,53555.39220960001
2023-08-02,06:44:03.000,214,10973591,13285,0,1690958642,13135.595957320002,58.68605111999932,53555.43413232
2023-08-02,06:44:04.000,214,10973582,13285,0,1690958643,13135.521857909996,58.636707210003806,53555.40618384
2023-08-02,06:44:05.000,214,10973603,13405,0,1690958644,13135.474703740001,58.601461559999734,53555.41317096
2023-08-02,06:44:06.000,214,10973611,13285,0,1690958645,13135.420813259996,58.62965808000445,53555.31535128
2023-08-02,06:44:07.000,214,10973629,13405,0,1690958646,13135.35345016,58.587363300001016,53555.39220960001
2023-08-02,06:44:08.000,214,10973637,13165,0,1690958647,13135.37365909,58.5732650400023,53555.46906792001
2023-08-02,06:44:09.000,214,10973617,13245,0,1690958648,13135.346713849991,58.587363300001016,53555.47605504
2023-08-02,06:44:10.000,214,10973618,13485,0,1690958649,13135.26587812999,58.55916678000358,53555.39220960001
2023-08-02,06:44:11.000,214,10973641,13565,0,1690958650,13135.218723959995,58.55211765000422,53555.462080799996
2023-08-02,06:44:12.000,214,10973580,13285,0,1690958651,13135.07052514,58.54506852000486,53555.329325520004
2023-08-02,06:44:13.000,214,10973605,13245,0,1690958652,13135.057052519995,58.538019389998226,53555.329325520004
2023-08-02,06:44:14.000,214,10973617,13125,0,1690958653,13135.04357989999,58.55211765000422,53555.30836416
2023-08-02,06:44:15.000,214,10973626,13245,0,1690958654,13134.96948049,58.48162635000335,53555.32233840001
2023-08-02,06:44:16.000,214,10973589,13365,0,1690958655,13134.90211738999,58.49572461000207,53555.231505840005
2023-08-02,06:44:17.000,214,10973618,13165,0,1690958656,13134.801072739989,58.48162635000335,53555.280415680005
2023-08-02,06:44:18.000,214,10973609,13285,0,1690958657,13134.834754289994,58.50982287000079,53555.25945432
2023-08-02,06:44:19.000,214,10973593,13325,0,1690958658,13134.753918569993,58.45342982999864,53555.25246720001
2023-08-02,06:44:20.000,214,10973609,13245,0,1690958659,13134.713500709993,58.48867548000271,53555.18958312
2023-08-02,06:44:21.000,214,10973630,13405,0,1690958660,13134.625928679998,58.48162635000335,53555.1476604
2023-08-02,06:44:22.000,214,10973602,13605,0,1690958661,13134.565301889997,58.50982287000079,53555.0777892
2023-08-02,06:44:23.000,214,10973574,13005,0,1690958662,13134.578774510002,58.474577220003994,53555.14067328
2023-08-02,06:44:24.000,214,10973586,13325,0,1690958663,13134.545092959997,58.48162635000335,53555.14067328
2023-08-02,06:44:25.000,214,10973620,13445,0,1690958664,13134.477729860002,58.474577220003994,53555.1476604
2023-08-02,06:44:26.000,214,10973574,13205,0,1690958665,13134.423839379997,58.467528090004635,53555.07080208
2023-08-02,06:44:27.000,214,10973614,13285,0,1690958666,13134.477729860002,58.467528090004635,53555.13368616001
2023-08-02,06:44:28.000,214,10973618,13245,0,1690958667,13134.383421519997,58.49572461000207,53555.02887936
2023-08-02,06:44:29.000,214,10973591,13685,0,1690958668,13134.336267350001,58.45342982999864,53554.97996952
2023-08-02,06:44:30.000,214,10973598,13245,0,1690958669,13134.336267350001,58.55211765000422,53554.9729824
2023-08-02,06:44:31.000,214,10973613,13285,0,1690958670,13134.241959009996,58.50277374000143,53554.93105968
2023-08-02,06:44:32.000,214,10973609,13445,0,1690958671,13134.262167939996,58.53097025999887,53554.86817560001
2023-08-02,06:44:33.000,214,10973611,13245,0,1690958672,13134.289113179992,58.48162635000335,53555.02189224
2023-08-02,06:44:34.000,214,10973617,13165,0,1690958673,13134.275640560001,58.52392112999951,53554.93804680001
2023-08-02,06:44:35.000,214,10973610,13565,0,1690958674,13134.275640560001,58.52392112999951,53554.91708544001
2023-08-02,06:44:36.000,214,10973602,13365,0,1690958675,13134.17459591,58.54506852000486,53554.777343040005
2023-08-02,06:44:37.000,214,10973629,13565,0,1690958676,13134.15438698,58.49572461000207,53554.83324
2023-08-02,06:44:38.000,214,10973600,13245,0,1690958677,13134.167859599991,58.53097025999887,53554.88214984
2023-08-02,06:44:39.000,214,10973630,13045,0,1690958678,13134.17459591,58.51687200000015,53554.826252880004
2023-08-02,06:44:40.000,214,10973604,13565,0,1690958679,13134.167859599991,58.53097025999887,53554.847214240006
2023-08-02,06:44:41.000,214,10973610,13445,0,1690958680,13134.12744173999,58.50982287000079,53554.826252880004
2023-08-02,06:44:42.000,214,10973620,13445,0,1690958681,13134.060078639995,58.53097025999887,53554.791317279996
2023-08-02,06:44:43.000,214,10973595,13245,0,1690958682,13134.08702387999,58.51687200000015,53554.77035592001
2023-08-02,06:44:44.000,214,10973584,12925,0,1690958683,13134.04660601999,58.58031417000166,53554.7633688
2023-08-02,06:44:45.000,214,10973579,13285,0,1690958684,13134.00618815999,58.52392112999951,53554.74240744
2023-08-02,06:44:46.000,214,10973597,13445,0,1690958685,13133.95229768,58.55916678000358,53554.67253624001
2023-08-02,06:44:47.000,214,10973632,13325,0,1690958686,13133.97250661,58.538019389998226,53554.658562000004
2023-08-02,06:44:48.000,214,10973595,13085,0,1690958687,13133.99271554,58.52392112999951,53554.75638168
2023-08-02,06:44:49.000,214,10973621,13245,0,1690958688,13133.98597922999,58.50982287000079,53554.74240744
2023-08-02,06:44:50.000,214,10973596,13325,0,1690958689,13133.96577029999,58.54506852000486,53554.74240744
2023-08-02,06:44:51.000,214,10973585,13325,0,1690958690,13133.95229768,58.53097025999887,53554.791317279996
2023-08-02,06:44:52.000,214,10973550,13365,0,1690958691,13133.80409885999,58.587363300001016,53554.609652160005
2023-08-02,06:44:53.000,214,10973595,13125,0,1690958692,13133.82430778999,58.56621591000294,53554.63061352001
2023-08-02,06:44:54.000,214,10973610,13445,0,1690958693,13133.857989339995,58.594412430000375,53554.70747184
2023-08-02,06:44:55.000,214,10973601,13645,0,1690958694,13133.87146196,58.55916678000358,53554.65157488001
2023-08-02,06:44:56.000,214,10973566,13005,0,1690958695,13133.74347206999,58.58031417000166,53554.560742320005
2023-08-02,06:44:57.000,214,10973572,13245,0,1690958696,13133.777153619994,58.594412430000375,53554.5886908
2023-08-02,06:44:58.000,214,10973552,13645,0,1690958697,13133.82430778999,58.61555981999845,53554.65157488001
2023-08-02,06:44:59.000,214,10973625,13565,0,1690958698,13133.79062624,58.587363300001016,53554.65157488001
2023-08-02,06:45:00.000,214,10973621,13525,0,1690958699,13133.75020838,58.643756340003165,53554.609652160005
2023-08-02,06:45:01.000,214,10973661,13285,0,1690958700,13133.736735759994,58.60851068999909,53554.560742320005
2023-08-02,06:45:02.000,214,10973601,13285,0,1690958701,13133.669372659999,58.66490373000124,53554.60266504001
2023-08-02,06:45:03.000,214,10973621,13285,0,1690958702,13133.76368099999,58.636707210003806,53554.67253624001
2023-08-02,06:45:04.000,214,10973593,13245,0,1690958703,13133.729999449999,58.66490373000124,53554.68651048
2023-08-02,06:45:05.000,214,10973562,13405,0,1690958704,13133.696317899994,58.66490373000124,53554.63760064
2023-08-02,06:45:06.000,214,10973600,13245,0,1690958705,13133.709790519999,58.6719528600006,53554.658562000004
2023-08-02,06:45:07.000,214,10973613,13005,0,1690958706,13133.696317899994,58.72834590000275,53554.63760064
2023-08-02,06:45:08.000,214,10973602,13245,0,1690958707,13133.642427419989,58.75654242000019,53554.60266504001
2023-08-02,06:45:09.000,214,10973556,13085,0,1690958708,13133.669372659999,58.73539503000211,53554.623626399996
2023-08-02,06:45:10.000,214,10973606,13125,0,1690958709,13133.615482179994,58.80588633000298,53554.64458776
2023-08-02,06:45:11.000,214,10973592,13325,0,1690958710,13133.588536939998,58.827033720001054,53554.57471656
2023-08-02,06:45:12.000,214,10973603,13205,0,1690958711,13133.588536939998,58.834082850000414,53554.609652160005
2023-08-02,06:45:13.000,214,10973637,13405,0,1690958712,13133.628954799999,58.84113197999977,53554.63061352001
2023-08-02,06:45:14.000,214,10973631,13325,0,1690958713,13133.581800629989,58.8834267600032,53554.6934976
2023-08-02,06:45:15.000,214,10973625,13405,0,1690958714,13133.548119079998,58.876377630003844,53554.63061352001
2023-08-02,06:45:16.000,214,10973594,13285,0,1690958715,13133.474019669993,58.8834267600032,53554.57471656
2023-08-02,06:45:17.000,214,10973617,13325,0,1690958716,13133.494228599993,58.92572153999936,53554.57471656
2023-08-02,06:45:18.000,214,10973584,13605,0,1690958717,13133.500964909988,58.91162328000064,53554.65157488001
2023-08-02,06:45:19.000,214,10973594,13605,0,1690958718,13133.507701219998,58.92572153999936,53554.64458776
2023-08-02,06:45:20.000,214,10973576,13245,0,1690958719,13133.507701219998,58.97506545000215,53554.67253624001
2023-08-02,06:45:21.000,214,10973601,13085,0,1690958720,13133.548119079998,59.003261969999585,53554.66554912
2023-08-02,06:45:22.000,214,10973618,13285,0,1690958721,13133.541382769989,58.98211458000151,53554.623626399996
2023-08-02,06:45:23.000,214,10973627,13445,0,1690958722,13133.534646459993,58.98211458000151,53554.679523360006
2023-08-02,06:45:24.000,214,10973600,13285,0,1690958723,13133.514437529993,58.996212840000226,53554.71445896
2023-08-02,06:45:25.000,214,10973623,13245,0,1690958724,13133.521173839988,59.003261969999585,53554.70048472001
2023-08-02,06:45:26.000,214,10973626,13285,0,1690958725,13133.453810739993,59.07375327000045,53554.68651048
2023-08-02,06:45:27.000,214,10973635,13205,0,1690958726,13133.393183949993,59.11604805000388,53554.658562000004
2023-08-02,06:45:28.000,214,10973625,13525,0,1690958727,13133.507701219998,59.07375327000045,53554.777343040005
2023-08-02,06:45:29.000,214,10973618,13365,0,1690958728,13133.494228599993,59.059655010001734,53554.74939456001
2023-08-02,06:45:30.000,214,10973653,13205,0,1690958729,13133.480755979988,59.03850762000366,53554.77035592001
2023-08-02,06:45:31.000,214,10973654,13085,0,1690958730,13133.440338119988,59.06670414000109,53554.791317279996
2023-08-02,06:45:32.000,214,10973601,13205,0,1690958731,13133.386447639998,59.0314584900043,53554.66554912
2023-08-02,06:45:33.000,214,10973561,13285,0,1690958732,13133.352766089993,59.0173602299983,53554.70048472001
2023-08-02,06:45:34.000,214,10973580,13605,0,1690958733,13133.346029779997,59.045556750003016,53554.75638168
2023-08-02,06:45:35.000,214,10973644,13245,0,1690958734,13133.372975019993,59.06670414000109,53554.777343040005
2023-08-02,06:45:36.000,214,10973634,13405,0,1690958735,13133.285402989997,59.07375327000045,53554.73542032
2023-08-02,06:45:37.000,214,10973625,13365,0,1690958736,13133.332557159993,59.03850762000366,53554.81926576001
2023-08-02,06:45:38.000,214,10973634,13165,0,1690958737,13133.325820849997,59.07375327000045,53554.84022712001
2023-08-02,06:45:39.000,214,10973627,13285,0,1690958738,13133.251721439992,59.059655010001734,53554.81926576001
2023-08-02,06:45:40.000,214,10973610,13525,0,1690958739,13133.265194059997,59.052605880002375,53554.777343040005
2023-08-02,06:45:41.000,214,10973653,13005,0,1690958740,13133.224776199997,59.059655010001734,53554.71445896
2023-08-02,06:45:42.000,214,10973581,13605,0,1690958741,13133.184358339997,59.045556750003016,53554.70747184
2023-08-02,06:45:43.000,214,10973636,13285,0,1690958742,13133.224776199997,59.0314584900043,53554.791317279996
2023-08-02,06:45:44.000,214,10973588,13445,0,1690958743,13133.218039890002,59.045556750003016,53554.81926576001
2023-08-02,06:45:45.000,214,10973631,13445,0,1690958744,13133.184358339997,59.052605880002375,53554.80529152
2023-08-02,06:45:46.000,214,10973586,13045,0,1690958745,13133.177622030002,59.052605880002375,53554.826252880004
2023-08-02,06:45:47.000,214,10973590,13045,0,1690958746,13133.197830960002,59.059655010001734,53554.847214240006
2023-08-02,06:45:48.000,214,10973635,13285,0,1690958747,13133.184358339997,59.0314584900043,53554.85420136
2023-08-02,06:45:49.000,214,10973601,13285,0,1690958748,13133.116995240001,59.06670414000109,53554.88214984
2023-08-02,06:45:50.000,214,10973627,13285,0,1690958749,13133.103522619997,58.996212840000226,53554.91708544001
2023-08-02,06:45:51.000,214,10973629,13205,0,1690958750,13133.029423209991,59.0314584900043,53554.83324
2023-08-02,06:45:52.000,214,10973561,13125,0,1690958751,13133.049632139991,59.003261969999585,53554.84022712001
2023-08-02,06:45:53.000,214,10973643,13365,0,1690958752,13133.042895829996,59.02440935999766,53554.896124080005
2023-08-02,06:45:54.000,214,10973626,13325,0,1690958753,13133.056368450001,59.0314584900043,53554.896124080005
2023-08-02,06:45:55.000,214,10973585,13285,0,1690958754,13133.002477969996,58.98211458000151,53554.896124080005
2023-08-02,06:45:56.000,214,10973624,13245,0,1690958755,13132.840806529995,58.98916371000087,53554.85420136
2023-08-02,06:45:57.000,214,10973579,13525,0,1690958756,13132.840806529995,58.996212840000226,53554.826252880004
2023-08-02,06:45:58.000,214,10973646,13565,0,1690958757,13132.881224389996,58.96801632000279,53554.86817560001
2023-08-02,06:45:59.000,214,10973594,13445,0,1690958758,13132.81386129,59.010311099998944,53554.826252880004
2023-08-02,06:46:00.000,214,10973600,13165,0,1690958759,13132.820597599995,58.96801632000279,53554.826252880004
2023-08-02,06:46:01.000,214,10973660,13605,0,1690958760,13132.78691604999,58.96801632000279,53554.88913696001
2023-08-02,06:46:02.000,214,10973614,13205,0,1690958761,13132.78691604999,58.93277066999872,53554.826252880004
2023-08-02,06:46:03.000,214,10973616,13205,0,1690958762,13132.78691604999,58.92572153999936,53554.86817560001
2023-08-02,06:46:04.000,214,10973610,13325,0,1690958763,13132.77344343,58.92572153999936,53554.85420136
2023-08-02,06:46:05.000,214,10973603,13165,0,1690958764,13132.719552949995,58.91162328000064,53554.88913696001
2023-08-02,06:46:06.000,214,10973586,13285,0,1690958765,13132.658926159995,58.876377630003844,53554.80529152
2023-08-02,06:46:07.000,214,10973603,13285,0,1690958766,13132.60503567999,58.8834267600032,53554.81227864
2023-08-02,06:46:08.000,214,10973570,13325,0,1690958767,13132.699344019995,58.85523023999849,53554.87516272
2023-08-02,06:46:09.000,214,10973622,13325,0,1690958768,13132.618508299995,58.84818110999913,53554.84022712001
2023-08-02,06:46:10.000,214,10973648,13485,0,1690958769,13132.63198092,58.79178807000426,53554.826252880004
2023-08-02,06:46:11.000,214,10973583,13165,0,1690958770,13132.59156306,58.763591549999546,53554.85420136
2023-08-02,06:46:12.000,214,10973602,13165,0,1690958771,13132.56461781999,58.770640679998905,53554.78433016
2023-08-02,06:46:13.000,214,10973609,13085,0,1690958772,13132.517463649994,58.74949329000083,53554.7633688
2023-08-02,06:46:14.000,214,10973601,13285,0,1690958773,13132.510727339999,58.73539503000211,53554.791317279996
2023-08-02,06:46:15.000,214,10973638,13165,0,1690958774,13132.470309479999,58.72834590000275,53554.87516272
2023-08-02,06:46:16.000,214,10973594,13285,0,1690958775,13132.423155309989,58.72129677000339,53554.83324
2023-08-02,06:46:17.000,214,10973625,13605,0,1690958776,13132.389473759999,58.68605111999932,53554.7633688
2023-08-02,06:46:18.000,214,10973616,13125,0,1690958777,13132.423155309989,58.65785460000188,53554.80529152
2023-08-02,06:46:19.000,214,10973600,12965,0,1690958778,13132.396210069994,58.643756340003165,53554.83324
2023-08-02,06:46:20.000,214,10973570,13125,0,1690958779,13132.362528519989,58.65785460000188,53554.777343040005
2023-08-02,06:46:21.000,214,10973597,13285,0,1690958780,13132.281692799988,58.643756340003165,53554.81926576001
2023-08-02,06:46:22.000,214,10973624,13525,0,1690958781,13132.180648150003,58.61555981999845,53554.72144608001
2023-08-02,06:46:23.000,214,10973597,13125,0,1690958782,13132.167175529998,58.61555981999845,53554.728433200005
2023-08-02,06:46:24.000,214,10973650,13165,0,1690958783,13132.180648150003,58.58031417000166,53554.84022712001
2023-08-02,06:46:25.000,214,10973632,13125,0,1690958784,13132.093076119992,58.594412430000375,53554.74939456001
2023-08-02,06:46:26.000,214,10973583,13245,0,1690958785,13132.066130879997,58.5732650400023,53554.73542032
2023-08-02,06:46:27.000,214,10973580,13085,0,1690958786,13132.039185640002,58.54506852000486,53554.84022712001
2023-08-02,06:46:28.000,214,10973625,13205,0,1690958787,13132.032449329992,58.538019389998226,53554.75638168
2023-08-02,06:46:29.000,214,10973652,13365,0,1690958788,13131.971822539992,58.55916678000358,53554.80529152
2023-08-02,06:46:30.000,214,10973622,13285,0,1690958789,13131.958349920002,58.50277374000143,53554.74939456001
2023-08-02,06:46:31.000,214,10973617,13205,0,1690958790,13131.769733239991,58.55916678000358,53554.57471656
2023-08-02,06:46:32.000,214,10973632,13365,0,1690958791,13131.830360029991,58.52392112999951,53554.679523360006
2023-08-02,06:46:33.000,214,10973673,13325,0,1690958792,13131.816887410001,58.538019389998226,53554.77035592001
2023-08-02,06:46:34.000,214,10973578,13485,0,1690958793,13131.769733239991,58.54506852000486,53554.728433200005
2023-08-02,06:46:35.000,214,10973637,13325,0,1690958794,13131.702370139996,58.48867548000271,53554.728433200005
2023-08-02,06:46:36.000,214,10973638,13365,0,1690958795,13131.641743349996,58.51687200000015,53554.658562000004
2023-08-02,06:46:37.000,214,10973608,13205,0,1690958796,13131.56764393999,58.55916678000358,53554.63760064
2023-08-02,06:46:38.000,214,10973607,13325,0,1690958797,13131.54743500999,58.55211765000422,53554.61663928
2023-08-02,06:46:39.000,214,10973622,13165,0,1690958798,13131.48680821999,58.55916678000358,53554.623626399996
2023-08-02,06:46:40.000,214,10973639,13285,0,1690958799,13131.439654049995,58.55916678000358,53554.623626399996
2023-08-02,06:46:41.000,214,10973614,13245,0,1690958800,13131.39249988,58.56621591000294,53554.64458776
2023-08-02,06:46:42.000,214,10973601,13405,0,1690958801,13131.338609399994,58.56621591000294,53554.63061352001
2023-08-02,06:46:43.000,214,10973605,13245,0,1690958802,13131.224092129989,58.587363300001016,53554.59567792
2023-08-02,06:46:44.000,214,10973656,13285,0,1690958803,13131.149992719998,58.60851068999909,53554.58170368001
2023-08-02,06:46:45.000,214,10973633,13685,0,1690958804,13131.116311169993,58.636707210003806,53554.55375520001
2023-08-02,06:46:46.000,214,10973572,13285,0,1690958805,13131.055684379993,58.62965808000445,53554.56772944
2023-08-02,06:46:47.000,214,10973604,13125,0,1690958806,13130.961376040003,58.6719528600006,53554.49785824
2023-08-02,06:46:48.000,214,10973656,13445,0,1690958807,13130.954639729993,58.69310024999868,53554.47689688
2023-08-02,06:46:49.000,214,10973633,13125,0,1690958808,13130.853595079992,58.68605111999932,53554.441961280005
2023-08-02,06:46:50.000,214,10973661,13165,0,1690958809,13130.867067699997,58.67900198999996,53554.53279384001
2023-08-02,06:46:51.000,214,10973660,13245,0,1690958810,13130.786231979997,58.70014937999804,53554.511832480006
2023-08-02,06:46:52.000,214,10973660,13405,0,1690958811,13130.691923639992,58.70719851000467,53554.441961280005
2023-08-02,06:46:53.000,214,10973608,13445,0,1690958812,13130.664978399996,58.71424764000403,53554.42099992
2023-08-02,06:46:54.000,214,10973607,13445,0,1690958813,13130.691923639992,58.69310024999868,53554.43497416001
2023-08-02,06:46:55.000,214,10973629,13205,0,1690958814,13130.611087919991,58.72129677000339,53554.4489484
2023-08-02,06:46:56.000,214,10973671,13005,0,1690958815,13130.55719744,58.75654242000019,53554.37209008
2023-08-02,06:46:57.000,214,10973632,13445,0,1690958816,13130.577406370001,58.75654242000019,53554.35811584
2023-08-02,06:46:58.000,214,10973599,13325,0,1690958817,13130.597615300001,58.763591549999546,53554.46292264001
2023-08-02,06:46:59.000,214,10973647,13405,0,1690958818,13130.543724819996,58.763591549999546,53554.40702568
2023-08-02,06:47:00.000,214,10973637,13325,0,1690958819,13130.543724819996,58.75654242000019,53554.38606432001
2023-08-02,06:47:01.000,214,10973643,13285,0,1690958820,13130.483098029996,58.777689809998265,53554.29523176001
2023-08-02,06:47:02.000,214,10973618,13165,0,1690958821,13130.44941647999,58.80588633000298,53554.24632192001
2023-08-02,06:47:03.000,214,10973652,13365,0,1690958822,13130.45615279,58.79883720000362,53554.31619312001
2023-08-02,06:47:04.000,214,10973625,13325,0,1690958823,13130.46962540999,58.770640679998905,53554.323180240004
2023-08-02,06:47:05.000,214,10973613,13205,0,1690958824,13130.40899861999,58.7847389400049,53554.26728328001
2023-08-02,06:47:06.000,214,10973615,13605,0,1690958825,13130.402262309995,58.74949329000083,53554.21837344001
2023-08-02,06:47:07.000,214,10973653,13285,0,1690958826,13130.402262309995,58.770640679998905,53554.274270400005
2023-08-02,06:47:08.000,214,10973604,12965,0,1690958827,13130.36858075999,58.79883720000362,53554.2393348
2023-08-02,06:47:09.000,214,10973613,13205,0,1690958828,13130.382053379995,58.74949329000083,53554.225360560005
2023-08-02,06:47:10.000,214,10973597,13245,0,1690958829,13130.36858075999,58.79178807000426,53554.21837344001
2023-08-02,06:47:11.000,214,10973609,13245,0,1690958830,13130.28774503999,58.770640679998905,53554.134528
2023-08-02,06:47:12.000,214,10973613,13405,0,1690958831,13130.32816289999,58.7847389400049,53554.176450720006
2023-08-02,06:47:13.000,214,10973626,13165,0,1690958832,13130.29448135,58.7847389400049,53554.134528
2023-08-02,06:47:14.000,214,10973605,13285,0,1690958833,13130.341635519995,58.79178807000426,53554.21138632
2023-08-02,06:47:15.000,214,10973662,13205,0,1690958834,13130.30795396999,58.763591549999546,53554.21837344001
2023-08-02,06:47:16.000,214,10973633,13045,0,1690958835,13130.25406349,58.770640679998905,53554.16946360001
2023-08-02,06:47:17.000,214,10973576,13285,0,1690958836,13130.22711824999,58.777689809998265,53554.11356664
2023-08-02,06:47:18.000,214,10973613,13125,0,1690958837,13130.179964079995,58.777689809998265,53554.106579520005
2023-08-02,06:47:19.000,214,10973601,13405,0,1690958838,13130.200173009995,58.7847389400049,53554.134528
2023-08-02,06:47:20.000,214,10973587,13045,0,1690958839,13130.21364563,58.763591549999546,53554.09260528
2023-08-02,06:47:21.000,214,10973634,13165,0,1690958840,13130.18670038999,58.812935460002336,53554.106579520005
2023-08-02,06:47:22.000,214,10973586,13285,0,1690958841,13130.159755149994,58.777689809998265,53554.02972120001
2023-08-02,06:47:23.000,214,10973628,13205,0,1690958842,13130.179964079995,58.79178807000426,53554.057669680005
2023-08-02,06:47:24.000,214,10973631,13405,0,1690958843,13130.139546219994,58.819984590001695,53554.02972120001
2023-08-02,06:47:25.000,214,10973619,13085,0,1690958844,13130.11260098,58.80588633000298,53554.02273408
2023-08-02,06:47:26.000,214,10973562,13365,0,1690958845,13130.099128359994,58.819984590001695,53554.00177272001
2023-08-02,06:47:27.000,214,10973595,13325,0,1690958846,13130.08565573999,58.812935460002336,53553.952862879996
2023-08-02,06:47:28.000,214,10973639,13005,0,1690958847,13130.10586466999,58.84818110999913,53553.938888640005
2023-08-02,06:47:29.000,214,10973613,13365,0,1690958848,13130.13280991,58.819984590001695,53554.008759840006
2023-08-02,06:47:30.000,214,10973601,13285,0,1690958849,13130.15301884,58.80588633000298,53554.02972120001
2023-08-02,06:47:31.000,214,10973614,13365,0,1690958850,13130.10586466999,58.812935460002336,53553.95985000001
2023-08-02,06:47:32.000,214,10973604,13445,0,1690958851,13130.038501569994,58.827033720001054,53553.84805608
2023-08-02,06:47:33.000,214,10973603,13045,0,1690958852,13130.072183119999,58.86227936999785,53553.90395304
2023-08-02,06:47:34.000,214,10973625,13405,0,1690958853,13130.119337289994,58.834082850000414,53553.9249144
2023-08-02,06:47:35.000,214,10973617,13405,0,1690958854,13130.08565573999,58.834082850000414,53553.9249144
2023-08-02,06:47:36.000,214,10973657,13325,0,1690958855,13130.092392049999,58.869328500004485,53553.88299168001
2023-08-02,06:47:37.000,214,10973552,13365,0,1690958856,13130.099128359994,58.869328500004485,53553.88299168001
2023-08-02,06:47:38.000,214,10973616,13685,0,1690958857,13130.159755149994,58.91867241,53553.8550432
2023-08-02,06:47:39.000,214,10973661,13245,0,1690958858,13130.14628252999,58.89752502000192,53553.841068960006
2023-08-02,06:47:40.000,214,10973577,13085,0,1690958859,13130.15301884,58.92572153999936,53553.88299168001
2023-08-02,06:47:41.000,214,10973631,13165,0,1690958860,13130.099128359994,58.91867241,53553.77818488
2023-08-02,06:47:42.000,214,10973616,13205,0,1690958861,13130.08565573999,58.92572153999936,53553.74324928001
2023-08-02,06:47:43.000,214,10973614,13245,0,1690958862,13130.159755149994,58.95391806000407,53553.841068960006
2023-08-02,06:47:44.000,214,10973608,13325,0,1690958863,13130.17322777,58.97506545000215,53553.81312048001
2023-08-02,06:47:45.000,214,10973605,13485,0,1690958864,13130.10586466999,58.96801632000279,53553.75722352
2023-08-02,06:47:46.000,214,10973569,13285,0,1690958865,13130.139546219994,58.98211458000151,53553.73626216
2023-08-02,06:47:47.000,214,10973568,13485,0,1690958866,13130.16649145999,58.96801632000279,53553.7502364
2023-08-02,06:47:48.000,214,10973619,13805,0,1690958867,13130.13280991,58.95391806000407,53553.70132656
2023-08-02,06:47:49.000,214,10973603,13205,0,1690958868,13130.13280991,58.97506545000215,53553.73626216
2023-08-02,06:47:50.000,214,10973573,13245,0,1690958869,13130.13280991,58.98211458000151,53553.74324928001
2023-08-02,06:47:51.000,214,10973614,13045,0,1690958870,13130.04523787999,59.0173602299983,53553.652416720004
2023-08-02,06:47:52.000,214,10973650,13365,0,1690958871,13130.078919429994,59.02440935999766,53553.63145536
2023-08-02,06:47:53.000,214,10973613,13445,0,1690958872,13130.119337289994,58.98916371000087,53553.68735232
2023-08-02,06:47:54.000,214,10973627,13205,0,1690958873,13130.119337289994,59.010311099998944,53553.70831368
2023-08-02,06:47:55.000,214,10973645,13245,0,1690958874,13130.10586466999,59.0314584900043,53553.73626216
2023-08-02,06:47:56.000,214,10973616,13325,0,1690958875,13130.018292639994,59.052605880002375,53553.554597040005
2023-08-02,06:47:57.000,214,10973590,13125,0,1690958876,13130.072183119999,59.045556750003016,53553.66639096001
2023-08-02,06:47:58.000,214,10973621,13445,0,1690958877,13130.078919429994,59.045556750003016,53553.65940384
2023-08-02,06:47:59.000,214,10973652,13525,0,1690958878,13130.018292639994,59.059655010001734,53553.63145536
2023-08-02,06:48:00.000,214,10973619,13085,0,1690958879,13130.08565573999,59.108998920004524,53553.64542960001
2023-08-02,06:48:01.000,214,10973606,13445,0,1690958880,13130.051974189999,59.15129370000068,53553.63145536
2023-08-02,06:48:02.000,214,10973641,13645,0,1690958881,13130.004820019989,59.15834283000004,53553.52664856001
2023-08-02,06:48:03.000,214,10973585,13205,0,1690958882,13130.018292639994,59.172441089998756,53553.62446824001
2023-08-02,06:48:04.000,214,10973589,13285,0,1690958883,13130.011556329999,59.19358848000411,53553.52664856001
2023-08-02,06:48:05.000,214,10973632,13605,0,1690958884,13130.018292639994,59.221785000001546,53553.54760992001
2023-08-02,06:48:06.000,214,10973616,13765,0,1690958885,13129.957665849994,59.24998151999898,53553.554597040005
2023-08-02,06:48:07.000,214,10973629,13365,0,1690958886,13129.957665849994,59.29932543000177,53553.52664856001
2023-08-02,06:48:08.000,214,10973582,13405,0,1690958887,13130.06544680999,59.33457107999857,53553.61748112001
2023-08-02,06:48:09.000,214,10973631,13245,0,1690958888,13130.025028949989,59.32752194999921,53553.53363568
2023-08-02,06:48:10.000,214,10973591,13285,0,1690958889,13130.072183119999,59.36276760000328,53553.603506880005
2023-08-02,06:48:11.000,214,10973616,13245,0,1690958890,13130.058710499994,59.405062379999436,53553.59651976001
2023-08-02,06:48:12.000,214,10973640,13245,0,1690958891,13130.031765259999,59.405062379999436,53553.505687200006
2023-08-02,06:48:13.000,214,10973687,13645,0,1690958892,13130.04523787999,59.4755536800003,53553.49870008001
2023-08-02,06:48:14.000,214,10973624,13405,0,1690958893,13130.119337289994,59.454406290002225,53553.56158416
2023-08-02,06:48:15.000,214,10973633,13045,0,1690958894,13130.092392049999,59.50375019999774,53553.58254552
2023-08-02,06:48:16.000,214,10973631,13005,0,1690958895,13130.092392049999,59.49670106999838,53553.44979024001
2023-08-02,06:48:17.000,214,10973588,13485,0,1690958896,13130.10586466999,59.517848460003734,53553.58953264
2023-08-02,06:48:18.000,214,10973624,13405,0,1690958897,13130.17322777,59.57424149999861,53553.56857128
2023-08-02,06:48:19.000,214,10973622,13405,0,1690958898,13130.15301884,59.5883397600046,53553.59651976001
2023-08-02,06:48:20.000,214,10973639,13325,0,1690958899,13130.14628252999,59.56719236999925,53553.54760992001
2023-08-02,06:48:21.000,214,10973634,13205,0,1690958900,13130.119337289994,59.60243802000332,53553.51966144
2023-08-02,06:48:22.000,214,10973608,13165,0,1690958901,13130.15301884,59.59538889000396,53553.51267432
2023-08-02,06:48:23.000,214,10973598,13325,0,1690958902,13130.18670038999,59.56719236999925,53553.58254552
2023-08-02,06:48:24.000,214,10973613,13165,0,1690958903,13130.23385456,59.57424149999861,53553.554597040005
2023-08-02,06:48:25.000,214,10973582,12965,0,1690958904,13130.22711824999,59.60948715000268,53553.56857128
2023-08-02,06:48:26.000,214,10973637,13125,0,1690958905,13130.200173009995,59.679978450003546,53553.554597040005
2023-08-02,06:48:27.000,214,10973652,13205,0,1690958906,13130.260799799995,59.637683670000115,53553.610494
2023-08-02,06:48:28.000,214,10973612,13285,0,1690958907,13130.220381939995,59.694076710002264,53553.54760992001
2023-08-02,06:48:29.000,214,10973602,13485,0,1690958908,13130.1934367,59.71522410000034,53553.56158416
2023-08-02,06:48:30.000,214,10973601,13405,0,1690958909,13130.240590869995,59.72932235999906,53553.56857128
2023-08-02,06:48:31.000,214,10973636,13165,0,1690958910,13130.17322777,59.77161714000249,53553.5406228
2023-08-02,06:48:32.000,214,10973607,13285,0,1690958911,13130.20690931999,59.77161714000249,53553.554597040005
2023-08-02,06:48:33.000,214,10973641,13405,0,1690958912,13130.27427242,59.77161714000249,53553.63844248
2023-08-02,06:48:34.000,214,10973614,13405,0,1690958913,13130.301217659995,59.806862789999286,53553.59651976001
2023-08-02,06:48:35.000,214,10973653,13245,0,1690958914,13130.31469028,59.84915757000272,53553.64542960001
2023-08-02,06:48:36.000,214,10973612,13485,0,1690958915,13130.21364563,59.89850147999823,53553.505687200006
2023-08-02,06:48:37.000,214,10973655,13245,0,1690958916,13130.240590869995,59.919648870003584,53553.52664856001
2023-08-02,06:48:38.000,214,10973611,13365,0,1690958917,13130.31469028,59.905550610004866,53553.56158416
2023-08-02,06:48:39.000,214,10973599,13245,0,1690958918,13130.31469028,59.96194364999974,53553.65940384
2023-08-02,06:48:40.000,214,10973615,13285,0,1690958919,13130.37531707,59.99718930000381,53553.64542960001
2023-08-02,06:48:41.000,214,10973616,12965,0,1690958920,13130.36858075999,60.02538582000125,53553.65940384
2023-08-02,06:48:42.000,214,10973572,13285,0,1690958921,13130.35510814,60.102926250001474,53553.58953264
2023-08-02,06:48:43.000,214,10973628,13365,0,1690958922,13130.422471239996,60.088827990002756,53553.66639096001
2023-08-02,06:48:44.000,214,10973633,13285,0,1690958923,13130.42920754999,60.13817189999827,53553.63844248
2023-08-02,06:48:45.000,214,10973609,13605,0,1690958924,13130.43594386,60.152270160004264,53553.673378080006
2023-08-02,06:48:46.000,214,10973576,12925,0,1690958925,13130.45615279,60.22981059000449,53553.64542960001
2023-08-02,06:48:47.000,214,10973621,13245,0,1690958926,13130.49657065,60.29325275999872,53553.65940384
2023-08-02,06:48:48.000,214,10973611,13365,0,1690958927,13130.624560539996,60.265056240001286,53553.75722352
2023-08-02,06:48:49.000,214,10973564,13245,0,1690958928,13130.638033160001,60.30030188999808,53553.79215912001
2023-08-02,06:48:50.000,214,10973642,13445,0,1690958929,13130.718868880002,60.38489144999767,53553.75722352
2023-08-02,06:48:51.000,214,10973611,13285,0,1690958930,13130.739077810002,60.39898971000366,53553.77818488
2023-08-02,06:48:52.000,214,10973589,13405,0,1690958931,13130.705396259997,60.47653014000389,53553.6803652
2023-08-02,06:48:53.000,214,10973641,13165,0,1690958932,13130.779495670002,60.490628400002606,53553.81312048001
2023-08-02,06:48:54.000,214,10973606,13405,0,1690958933,13130.887276629997,60.5258740499994,53553.820107600004
2023-08-02,06:48:55.000,214,10973642,13085,0,1690958934,13130.900749250002,60.51882492000004,53553.785171999996
2023-08-02,06:48:56.000,214,10973609,13525,0,1690958935,13130.941167110002,60.57521796000219,53553.84805608
2023-08-02,06:48:57.000,214,10973637,13405,0,1690958936,13130.995057589993,60.60341447999963,53553.84805608
2023-08-02,06:48:58.000,214,10973581,13245,0,1690958937,13131.096102239993,60.624561869997706,53553.91094016001
2023-08-02,06:48:59.000,214,10973634,13405,0,1690958938,13131.129783789998,60.70210229999793,53553.9249144
2023-08-02,06:49:00.000,214,10973650,13325,0,1690958939,13131.183674269989,60.737347950002004,53553.91094016001
2023-08-02,06:49:01.000,214,10973623,13565,0,1690958940,13131.197146889994,60.730298820002645,53553.86203032001
2023-08-02,06:49:02.000,214,10973672,13285,0,1690958941,13131.277982609994,60.77964272999816,53553.86901744
2023-08-02,06:49:03.000,214,10973602,13245,0,1690958942,13131.38576356999,60.786691860004794,53553.987798480004
2023-08-02,06:49:04.000,214,10973608,13445,0,1690958943,13131.4733356,60.81488838000223,53554.02273408
2023-08-02,06:49:05.000,214,10973651,13365,0,1690958944,13131.520489769995,60.82898664000095,53554.01574696
2023-08-02,06:49:06.000,214,10973616,13085,0,1690958945,13131.54743500999,60.89242881000246,53554.0646568
2023-08-02,06:49:07.000,214,10973609,13525,0,1690958946,13131.641743349996,60.87833055000374,53554.09260528
2023-08-02,06:49:08.000,214,10973609,13205,0,1690958947,13131.702370139996,60.906527070001175,53554.0646568
2023-08-02,06:49:09.000,214,10973611,13285,0,1690958948,13131.803414789996,60.955870980003965,53554.155489360004
2023-08-02,06:49:10.000,214,10973644,13405,0,1690958949,13131.823623719996,60.948821850004606,53554.09959240001
2023-08-02,06:49:11.000,214,10973607,13165,0,1690958950,13131.890986819992,61.00521488999948,53554.16946360001
2023-08-02,06:49:12.000,214,10973601,13445,0,1690958951,13131.917932060001,61.06865706000099,53554.2043992
2023-08-02,06:49:13.000,214,10973596,13405,0,1690958952,13132.018976710002,61.03341141000419,53554.29523176001
2023-08-02,06:49:14.000,214,10973635,13245,0,1690958953,13132.059394570002,61.06865706000099,53554.29523176001
2023-08-02,06:49:15.000,214,10973653,13205,0,1690958954,13132.066130879997,61.082755319999706,53554.30221888
2023-08-02,06:49:16.000,214,10973619,13605,0,1690958955,13132.032449329992,61.125050100003136,53554.25330904
2023-08-02,06:49:17.000,214,10973665,13565,0,1690958956,13132.086339809997,61.146197490001214,53554.29523176001
2023-08-02,06:49:18.000,214,10973594,13485,0,1690958957,13132.160439220002,61.16734487999929,53554.33715448001
2023-08-02,06:49:19.000,214,10973590,13285,0,1690958958,13132.227802319998,61.16734487999929,53554.33715448001
2023-08-02,06:49:20.000,214,10973591,13485,0,1690958959,13132.248011249998,61.20259053000336,53554.3790772
2023-08-02,06:49:21.000,214,10973591,13485,0,1690958960,13132.268220179998,61.22373792000144,53554.4489484
2023-08-02,06:49:22.000,214,10973614,13645,0,1690958961,13132.281692799988,61.25193443999888,53554.42099992
2023-08-02,06:49:23.000,214,10973626,13445,0,1690958962,13132.328846969998,61.27308183000423,53554.441961280005
2023-08-02,06:49:24.000,214,10973609,13125,0,1690958963,13132.328846969998,61.33652399999846,53554.46990976
2023-08-02,06:49:25.000,214,10973576,13285,0,1690958964,13132.376001139994,61.39291704000061,53554.455935519996
2023-08-02,06:49:26.000,214,10973595,13285,0,1690958965,13132.349055899998,61.38586791000125,53554.46292264001
2023-08-02,06:49:27.000,214,10973651,13525,0,1690958966,13132.402946379989,61.42111355999805,53554.5188196
2023-08-02,06:49:28.000,214,10973608,13325,0,1690958967,13132.409682689999,61.47045747000084,53554.56772944
2023-08-02,06:49:29.000,214,10973597,13605,0,1690958968,13132.46357316999,61.4775066000002,53554.64458776
2023-08-02,06:49:30.000,214,10973629,13365,0,1690958969,13132.48378209999,61.547997900001064,53554.70747184
2023-08-02,06:49:31.000,214,10973678,13325,0,1690958970,13132.490518409999,61.52685051000299,53554.68651048
2023-08-02,06:49:32.000,214,10973648,12885,0,1690958971,13132.436627929994,61.597341810003854,53554.66554912
2023-08-02,06:49:33.000,214,10973639,13325,0,1690958972,13132.497254719994,61.64668571999937,53554.68651048
2023-08-02,06:49:34.000,214,10973613,13245,0,1690958973,13132.537672579994,61.68193137000344,53554.7633688
2023-08-02,06:49:35.000,214,10973633,13165,0,1690958974,13132.50399102999,61.69602963000216,53554.73542032
2023-08-02,06:49:36.000,214,10973704,13365,0,1690958975,13132.52419995999,61.74537353999767,53554.80529152
2023-08-02,06:49:37.000,214,10973603,13005,0,1690958976,13132.54440888999,61.759471800003666,53554.80529152
2023-08-02,06:49:38.000,214,10973623,13365,0,1690958977,13132.61177199,61.80176657999982,53554.88913696001
2023-08-02,06:49:39.000,214,10973624,13285,0,1690958978,13132.62524460999,61.79471745000046,53554.91708544001
2023-08-02,06:49:40.000,214,10973628,13165,0,1690958979,13132.61177199,61.83701223000389,53554.88913696001
2023-08-02,06:49:41.000,214,10973607,13285,0,1690958980,13132.61177199,61.84406136000325,53554.86817560001
2023-08-02,06:49:42.000,214,10973600,13565,0,1690958981,13132.62524460999,61.893405269998766,53554.847214240006
2023-08-02,06:49:43.000,214,10973624,13285,0,1690958982,13132.638717229995,61.85111049000261,53554.96599528001
2023-08-02,06:49:44.000,214,10973595,13205,0,1690958983,13132.70608032999,61.88635613999941,53555.014905120006
2023-08-02,06:49:45.000,214,10973605,13205,0,1690958984,13132.72628925999,61.87225788000069,53554.97996952
2023-08-02,06:49:46.000,214,10973599,13205,0,1690958985,13132.74649818999,61.956847440000274,53555.00093088
2023-08-02,06:49:47.000,214,10973649,13285,0,1690958986,13132.780179739995,61.91455266000412,53555.08477632001
2023-08-02,06:49:48.000,214,10973583,13365,0,1690958987,13132.80712497999,61.942749180001556,53555.10573768001
2023-08-02,06:49:49.000,214,10973591,13725,0,1690958988,13132.840806529995,61.956847440000274,53555.08477632001
2023-08-02,06:49:50.000,214,10973590,13165,0,1690958989,13132.79365236,61.97799482999835,53555.126699039996
2023-08-02,06:49:51.000,214,10973572,13405,0,1690958990,13132.84754283999,61.96389656999963,53555.126699039996
2023-08-02,06:49:52.000,214,10973610,13365,0,1690958991,13132.83407022,61.97799482999835,53555.112724800005
2023-08-02,06:49:53.000,214,10973624,13525,0,1690958992,13132.90816962999,61.97799482999835,53555.22451872001
2023-08-02,06:49:54.000,214,10973576,13485,0,1690958993,13132.90816962999,61.97799482999835,53555.26644144
2023-08-02,06:49:55.000,214,10973645,13605,0,1690958994,13132.921642249996,61.97799482999835,53555.25945432
2023-08-02,06:49:56.000,214,10973644,13205,0,1690958995,13132.84754283999,61.999142220003705,53555.21054448
2023-08-02,06:49:57.000,214,10973606,13125,0,1690958996,13132.88796069999,61.999142220003705,53555.24548008
2023-08-02,06:49:58.000,214,10973589,13165,0,1690958997,13132.91490594,61.97799482999835,53555.33631264
2023-08-02,06:49:59.000,214,10973574,13085,0,1690958998,13132.87448808,62.01324048000242,53555.31535128
2023-08-02,06:50:00.000,214,10973648,13125,0,1690958999,13132.87448808,62.02733874000114,53555.38522248
2023-08-02,06:50:01.000,214,10973598,13325,0,1690959000,13132.840806529995,61.98504395999771,53555.40618384
2023-08-02,06:50:02.000,214,10973622,13085,0,1690959001,13132.81386129,61.992093090004346,53555.36426112
2023-08-02,06:50:03.000,214,10973592,13045,0,1690959002,13132.83407022,61.949798310000915,53555.4271452
2023-08-02,06:50:04.000,214,10973597,13125,0,1690959003,13132.74649818999,61.97799482999835,53555.40618384
2023-08-02,06:50:05.000,214,10973594,13765,0,1690959004,13132.76670711999,61.97094569999899,53555.43413232
2023-08-02,06:50:06.000,214,10973630,13485,0,1690959005,13132.73302557,61.999142220003705,53555.39220960001
2023-08-02,06:50:07.000,214,10973621,13445,0,1690959006,13132.658926159995,61.97799482999835,53555.399196720005
2023-08-02,06:50:08.000,214,10973598,13125,0,1690959007,13132.68587139999,61.999142220003705,53555.448106560005
2023-08-02,06:50:09.000,214,10973640,13285,0,1690959008,13132.74649818999,61.999142220003705,53555.49002928001
2023-08-02,06:50:10.000,214,10973596,13085,0,1690959009,13132.71281664,61.98504395999771,53555.54592624
2023-08-02,06:50:11.000,214,10973629,13245,0,1690959010,13132.66566246999,61.98504395999771,53555.55990048001
2023-08-02,06:50:12.000,214,10973605,13325,0,1690959011,13132.618508299995,61.97799482999835,53555.50400352
2023-08-02,06:50:13.000,214,10973642,12925,0,1690959012,13132.59156306,61.999142220003705,53555.51099064001
2023-08-02,06:50:14.000,214,10973669,13445,0,1690959013,13132.62524460999,61.96389656999963,53555.51099064001
2023-08-02,06:50:15.000,214,10973571,13045,0,1690959014,13132.618508299995,62.01324048000242,53555.58784896001
2023-08-02,06:50:16.000,214,10973583,13165,0,1690959015,13132.60503567999,62.0343878700005,53555.497016400004
2023-08-02,06:50:17.000,214,10973610,13325,0,1690959016,13132.638717229995,62.006191350003064,53555.566887600005
2023-08-02,06:50:18.000,214,10973589,13245,0,1690959017,13132.66566246999,61.97094569999899,53555.6018232
2023-08-02,06:50:19.000,214,10973594,13325,0,1690959018,13132.65218985,61.949798310000915,53555.58086184
2023-08-02,06:50:20.000,214,10973585,13205,0,1690959019,13132.62524460999,61.9357000500022,53555.57387472
2023-08-02,06:50:21.000,214,10973593,13285,0,1690959020,13132.557881509994,61.98504395999771,53555.50400352
2023-08-02,06:50:22.000,214,10973636,13245,0,1690959021,13132.5511452,61.949798310000915,53555.517977760006
2023-08-02,06:50:23.000,214,10973629,13045,0,1690959022,13132.59156306,61.893405269998766,53555.6018232
2023-08-02,06:50:24.000,214,10973592,13445,0,1690959023,13132.618508299995,61.900454399998125,53555.64374592
2023-08-02,06:50:25.000,214,10973602,13245,0,1690959024,13132.57135413,61.92160179000348,53555.615797440005
2023-08-02,06:50:26.000,214,10973617,13445,0,1690959025,13132.54440888999,61.91455266000412,53555.566887600005
2023-08-02,06:50:27.000,214,10973593,13445,0,1690959026,13132.59156306,61.88635613999941,53555.64374592
2023-08-02,06:50:28.000,214,10973630,13285,0,1690959027,13132.56461781999,61.87225788000069,53555.629771679996
2023-08-02,06:50:29.000,214,10973590,13205,0,1690959028,13132.530936269999,61.83701223000389,53555.615797440005
2023-08-02,06:50:30.000,214,10973599,13045,0,1690959029,13132.59156306,61.81586483999854,53555.664707280004
2023-08-02,06:50:31.000,214,10973575,13445,0,1690959030,13132.537672579994,61.80176657999982,53555.60881032001
2023-08-02,06:50:32.000,214,10973617,13645,0,1690959031,13132.557881509994,61.759471800003666,53555.58784896001
2023-08-02,06:50:33.000,214,10973643,13325,0,1690959032,13132.63198092,61.74537353999767,53555.685668640006
2023-08-02,06:50:34.000,214,10973575,13405,0,1690959033,13132.638717229995,61.70307876000152,53555.664707280004
2023-08-02,06:50:35.000,214,10973578,13285,0,1690959034,13132.60503567999,61.65373484999873,53555.63675880001
2023-08-02,06:50:36.000,214,10973579,13165,0,1690959035,13132.557881509994,61.62553833000129,53555.6018232
2023-08-02,06:50:37.000,214,10973576,12965,0,1690959036,13132.557881509994,61.590292680004495,53555.59483608
2023-08-02,06:50:38.000,214,10973629,13085,0,1690959037,13132.60503567999,61.5761944199985,53555.64374592
2023-08-02,06:50:39.000,214,10973578,13125,0,1690959038,13132.62524460999,61.55504703000042,53555.65073304
2023-08-02,06:50:40.000,214,10973632,13245,0,1690959039,13132.618508299995,61.540948770001705,53555.72060424
2023-08-02,06:50:41.000,214,10973628,13285,0,1690959040,13132.5511452,61.498653989998274,53555.60881032001
2023-08-02,06:50:42.000,214,10973654,13325,0,1690959041,13132.557881509994,61.4775066000002,53555.664707280004
2023-08-02,06:50:43.000,214,10973549,13285,0,1690959042,13132.58482674999,61.47045747000084,53555.65772016001
2023-08-02,06:50:44.000,214,10973578,13285,0,1690959043,13132.530936269999,61.41406442999869,53555.664707280004
2023-08-02,06:50:45.000,214,10973622,13125,0,1690959044,13132.52419995999,61.44931008000276,53555.62278456
2023-08-02,06:50:46.000,214,10973601,13045,0,1690959045,13132.443364239989,61.39291704000061,53555.65073304
2023-08-02,06:50:47.000,214,10973606,13245,0,1690959046,13132.409682689999,61.38586791000125,53555.629771679996
2023-08-02,06:50:48.000,214,10973628,13165,0,1690959047,13132.443364239989,61.315376610000385,53555.6716944
2023-08-02,06:50:49.000,214,10973600,13125,0,1690959048,13132.369264829998,61.34357312999782,53555.685668640006
2023-08-02,06:50:50.000,214,10973614,13525,0,1690959049,13132.349055899998,61.29422922000231,53555.72759136001
2023-08-02,06:50:51.000,214,10973596,13285,0,1690959050,13132.274956489993,61.33652399999846,53555.71361712
2023-08-02,06:50:52.000,214,10973683,13125,0,1690959051,13132.207593389998,61.322425739999744,53555.58086184
2023-08-02,06:50:53.000,214,10973616,13605,0,1690959052,13132.187384459998,61.322425739999744,53555.63675880001
2023-08-02,06:50:54.000,214,10973612,13405,0,1690959053,13132.160439220002,61.30127835000167,53555.57387472
2023-08-02,06:50:55.000,214,10973610,13125,0,1690959054,13132.146966599998,61.33652399999846,53555.65073304
2023-08-02,06:50:56.000,214,10973624,13525,0,1690959055,13132.113285049993,61.371769650002534,53555.59483608
2023-08-02,06:50:57.000,214,10973615,13165,0,1690959056,13132.059394570002,61.37881878000189,53555.62278456
2023-08-02,06:50:58.000,214,10973625,13245,0,1690959057,13132.099812430002,61.357671390003816,53555.65073304
2023-08-02,06:50:59.000,214,10973596,13325,0,1690959058,13132.059394570002,61.39996616999997,53555.664707280004
2023-08-02,06:51:00.000,214,10973650,13165,0,1690959059,13132.059394570002,61.37881878000189,53555.629771679996
2023-08-02,06:51:01.000,214,10973619,13445,0,1690959060,13131.985295159997,61.37881878000189,53555.629771679996
2023-08-02,06:51:02.000,214,10973604,13205,0,1690959061,13131.992031469992,61.39996616999997,53555.664707280004
2023-08-02,06:51:03.000,214,10973594,13285,0,1690959062,13131.998767780002,61.45635921000212,53555.59483608
2023-08-02,06:51:04.000,214,10973593,13125,0,1690959063,13132.018976710002,61.50570312000491,53555.6716944
2023-08-02,06:51:05.000,214,10973597,13205,0,1690959064,13131.985295159997,61.533899640002346,53555.64374592
2023-08-02,06:51:06.000,214,10973610,13285,0,1690959065,13131.978558850002,61.56914528999914,53555.664707280004
2023-08-02,06:51:07.000,214,10973598,13365,0,1690959066,13132.025713019997,61.5761944199985,53555.69964288
2023-08-02,06:51:08.000,214,10973608,13285,0,1690959067,13132.018976710002,61.597341810003854,53555.664707280004
2023-08-02,06:51:09.000,214,10973637,13285,0,1690959068,13131.998767780002,61.61144007000257,53555.6716944
2023-08-02,06:51:10.000,214,10973642,13325,0,1690959069,13132.045921949997,61.60439094000321,53555.6716944
2023-08-02,06:51:11.000,214,10973623,13125,0,1690959070,13131.998767780002,61.63963659000001,53555.629771679996
2023-08-02,06:51:12.000,214,10973573,13245,0,1690959071,13132.052658259992,61.63258746000065,53555.67868152001
2023-08-02,06:51:13.000,214,10973642,13125,0,1690959072,13132.072867189992,61.61848920000193,53555.67868152001
2023-08-02,06:51:14.000,214,10973604,13445,0,1690959073,13132.187384459998,61.62553833000129,53555.797462559996
2023-08-02,06:51:15.000,214,10973645,13045,0,1690959074,13132.153702909993,61.61848920000193,53555.80444968001
2023-08-02,06:51:16.000,214,10973609,13445,0,1690959075,13132.173911839993,61.61144007000257,53555.77650120001
2023-08-02,06:51:17.000,214,10973619,13245,0,1690959076,13132.180648150003,61.64668571999937,53555.7415656
2023-08-02,06:51:18.000,214,10973617,13245,0,1690959077,13132.214329699993,61.61144007000257,53555.734578480005
2023-08-02,06:51:19.000,214,10973627,13365,0,1690959078,13132.281692799988,61.63258746000065,53555.75553984001
2023-08-02,06:51:20.000,214,10973624,13125,0,1690959079,13132.335583279993,61.61848920000193,53555.79047544
2023-08-02,06:51:21.000,214,10973603,13125,0,1690959080,13132.342319589989,61.62553833000129,53555.79047544
2023-08-02,06:51:22.000,214,10973602,13205,0,1690959081,13132.382737449989,61.61848920000193,53555.77650120001
2023-08-02,06:51:23.000,214,10973634,13405,0,1690959082,13132.423155309989,61.63258746000065,53555.881308
2023-08-02,06:51:24.000,214,10973602,13285,0,1690959083,13132.450100549999,61.64668571999937,53555.84637240001
2023-08-02,06:51:25.000,214,10973604,13445,0,1690959084,13132.48378209999,61.65373484999873,53555.90925648
2023-08-02,06:51:26.000,214,10973647,13325,0,1690959085,13132.50399102999,61.61848920000193,53555.832398160004
2023-08-02,06:51:27.000,214,10973648,13245,0,1690959086,13132.477045789994,61.61848920000193,53555.76951408
2023-08-02,06:51:28.000,214,10973608,13125,0,1690959087,13132.62524460999,61.597341810003854,53555.951179200005
2023-08-02,06:51:29.000,214,10973634,13285,0,1690959088,13132.64545353999,61.62553833000129,53555.94419208001
2023-08-02,06:51:30.000,214,10973653,13085,0,1690959089,13132.66566246999,61.61848920000193,53555.93720496
2023-08-02,06:51:31.000,214,10973582,13245,0,1690959090,13132.679135089995,61.63258746000065,53556.000089040004
2023-08-02,06:51:32.000,214,10973613,13245,0,1690959091,13132.65218985,61.63963659000001,53555.97214056001
2023-08-02,06:51:33.000,214,10973666,13285,0,1690959092,13132.69260771,61.67488224000408,53555.97912768
2023-08-02,06:51:34.000,214,10973596,13005,0,1690959093,13132.76670711999,61.67488224000408,53556.069960240005
2023-08-02,06:51:35.000,214,10973626,13205,0,1690959094,13132.77344343,61.6889805000028,53556.07694736
2023-08-02,06:51:36.000,214,10973609,13405,0,1690959095,13132.820597599995,61.68193137000344,53556.08393448
2023-08-02,06:51:37.000,214,10973627,13285,0,1690959096,13132.82733390999,61.71012789000088,53556.08393448
2023-08-02,06:51:38.000,214,10973624,13405,0,1690959097,13132.97553273,61.73832440999831,53556.20271552
2023-08-02,06:51:39.000,214,10973617,13325,0,1690959098,13132.962060109996,61.73832440999831,53556.18175416001
2023-08-02,06:51:40.000,214,10973647,13565,0,1690959099,13132.982269039996,61.766520930003026,53556.14681856
2023-08-02,06:51:41.000,214,10973598,13285,0,1690959100,13132.97553273,61.780619190001744,53556.17476704
2023-08-02,06:51:42.000,214,10973601,13325,0,1690959101,13133.049632139991,61.80881570999918,53556.17476704
2023-08-02,06:51:43.000,214,10973585,13085,0,1690959102,13133.123731549997,61.85111049000261,53556.216689760004
2023-08-02,06:51:44.000,214,10973612,13285,0,1690959103,13133.197830960002,61.84406136000325,53556.30752232001
2023-08-02,06:51:45.000,214,10973635,13325,0,1690959104,13133.184358339997,61.893405269998766,53556.3005352
2023-08-02,06:51:46.000,214,10973602,13445,0,1690959105,13133.258457750002,61.87930701000005,53556.32149656
2023-08-02,06:51:47.000,214,10973622,13525,0,1690959106,13133.298875610002,61.92865092000284,53556.34944504001
2023-08-02,06:51:48.000,214,10973642,13245,0,1690959107,13133.359502400002,61.98504395999771,53556.39136776
2023-08-02,06:51:49.000,214,10973616,13285,0,1690959108,13133.399920260003,61.942749180001556,53556.32149656
2023-08-02,06:51:50.000,214,10973602,13045,0,1690959109,13133.440338119988,61.97799482999835,53556.4402776
2023-08-02,06:51:51.000,214,10973621,13005,0,1690959110,13133.420129190003,61.97094569999899,53556.34245792
2023-08-02,06:51:52.000,214,10973604,13525,0,1690959111,13133.541382769989,62.04143699999986,53556.41931624
2023-08-02,06:51:53.000,214,10973632,13485,0,1690959112,13133.68284527999,62.04143699999986,53556.51713592001
2023-08-02,06:51:54.000,214,10973637,13605,0,1690959113,13133.76368099999,62.06258438999794,53556.552071520004
2023-08-02,06:51:55.000,214,10973631,13325,0,1690959114,13133.79062624,62.04848612999922,53556.552071520004
2023-08-02,06:51:56.000,214,10973618,13285,0,1690959115,13133.78388992999,62.08373178000329,53556.48220032
2023-08-02,06:51:57.000,214,10973644,13245,0,1690959116,13133.84451671999,62.09783004000201,53556.5101488
2023-08-02,06:51:58.000,214,10973607,13245,0,1690959117,13133.94556136999,62.15422308000416,53556.53111016
2023-08-02,06:51:59.000,214,10973575,13085,0,1690959118,13134.05334233,62.168321340002876,53556.62892984
2023-08-02,06:52:00.000,214,10973643,13405,0,1690959119,13134.08702387999,62.1471739500048,53556.69880104
2023-08-02,06:52:01.000,214,10973565,13165,0,1690959120,13134.15438698,62.1471739500048,53556.740723760005
2023-08-02,06:52:02.000,214,10973659,13245,0,1690959121,13134.17459591,62.15422308000416,53556.740723760005
2023-08-02,06:52:03.000,214,10973639,13765,0,1690959122,13134.241959009996,62.175370470002235,53556.8245692
2023-08-02,06:52:04.000,214,10973626,13445,0,1690959123,13134.316058420001,62.182419600001595,53556.80360784
2023-08-02,06:52:05.000,214,10973629,13645,0,1690959124,13134.417103070002,62.189468730000954,53556.87347904
2023-08-02,06:52:06.000,214,10973624,13365,0,1690959125,13134.410366759992,62.189468730000954,53556.81758208
2023-08-02,06:52:07.000,214,10973639,13285,0,1690959126,13134.470993549992,62.168321340002876,53556.838543440004
2023-08-02,06:52:08.000,214,10973634,13365,0,1690959127,13134.592247129993,62.1471739500048,53556.97129872
2023-08-02,06:52:09.000,214,10973614,13565,0,1690959128,13134.666346539998,62.16127221000352,53556.99226008
2023-08-02,06:52:10.000,214,10973610,13445,0,1690959129,13134.726973329998,62.175370470002235,53557.01322144
2023-08-02,06:52:11.000,214,10973637,13365,0,1690959130,13134.774127499993,62.16127221000352,53557.02020856001
2023-08-02,06:52:12.000,214,10973629,13445,0,1690959131,13134.753918569993,62.168321340002876,53556.99226008
2023-08-02,06:52:13.000,214,10973659,13405,0,1690959132,13134.841490599989,62.19651786000031,53557.0341828
2023-08-02,06:52:14.000,214,10973585,13285,0,1690959133,13134.92232631999,62.20356698999967,53557.06911840001
2023-08-02,06:52:15.000,214,10973628,13565,0,1690959134,13134.96274417999,62.19651786000031,53557.11802824001
2023-08-02,06:52:16.000,214,10973623,13085,0,1690959135,13134.96274417999,62.27405829000054,53557.09706688001
2023-08-02,06:52:17.000,214,10973630,13245,0,1690959136,13135.03010728,62.26700916000118,53557.18789944001
2023-08-02,06:52:18.000,214,10973616,13205,0,1690959137,13135.110943,62.28815654999926,53557.29969336
2023-08-02,06:52:19.000,214,10973633,13445,0,1690959138,13135.117679309995,62.29520567999862,53557.27174488
2023-08-02,06:52:20.000,214,10973595,13285,0,1690959139,13135.117679309995,62.30930394000461,53557.28571912001
2023-08-02,06:52:21.000,214,10973600,13285,0,1690959140,13135.110943,62.302254809997976,53557.21584792001
2023-08-02,06:52:22.000,214,10973629,13325,0,1690959141,13135.14462454999,62.27405829000054,53557.243796400006
2023-08-02,06:52:23.000,214,10973630,13125,0,1690959142,13135.22546026999,62.29520567999862,53557.32764184
2023-08-02,06:52:24.000,214,10973628,13405,0,1690959143,13135.26587812999,62.34454959000141,53557.390525920004
2023-08-02,06:52:25.000,214,10973647,13245,0,1690959144,13135.27261444,62.33045133000269,53557.42546152
2023-08-02,06:52:26.000,214,10973692,13045,0,1690959145,13135.29282337,62.31635307000397,53557.36956456
2023-08-02,06:52:27.000,214,10973638,13285,0,1690959146,13135.346713849991,62.29520567999862,53557.509306960004
2023-08-02,06:52:28.000,214,10973573,13325,0,1690959147,13135.3130323,62.351598720000766,53557.47437136
2023-08-02,06:52:29.000,214,10973612,13125,0,1690959148,13135.3130323,62.32340220000333,53557.53725544
2023-08-02,06:52:30.000,214,10973623,13445,0,1690959149,13135.360186469996,62.32340220000333,53557.56520392
2023-08-02,06:52:31.000,214,10973602,13765,0,1690959150,13135.299559679996,62.34454959000141,53557.48135848001
2023-08-02,06:52:32.000,214,10973613,13125,0,1690959151,13135.319768609996,62.302254809997976,53557.54424256
2023-08-02,06:52:33.000,214,10973614,13485,0,1690959152,13135.360186469996,62.30930394000461,53557.60712664
2023-08-02,06:52:34.000,214,10973650,13405,0,1690959153,13135.339977539996,62.33750046000205,53557.61411376
2023-08-02,06:52:35.000,214,10973638,13445,0,1690959154,13135.32650491999,62.33045133000269,53557.62110088001
2023-08-02,06:52:36.000,214,10973632,13405,0,1690959155,13135.25240551,62.29520567999862,53557.55122968001
2023-08-02,06:52:37.000,214,10973588,13285,0,1690959156,13135.22546026999,62.351598720000766,53557.60712664
2023-08-02,06:52:38.000,214,10973616,13285,0,1690959157,13135.29282337,62.25996003000182,53557.70494632
2023-08-02,06:52:39.000,214,10973643,13565,0,1690959158,13135.28608705999,62.30930394000461,53557.725907680004
2023-08-02,06:52:40.000,214,10973649,13205,0,1690959159,13135.279350749996,62.33750046000205,53557.68398496
2023-08-02,06:52:41.000,214,10973573,13245,0,1690959160,13135.25240551,62.31635307000397,53557.70494632
2023-08-02,06:52:42.000,214,10973604,13765,0,1690959161,13135.22546026999,62.28815654999926,53557.697959200006
2023-08-02,06:52:43.000,214,10973613,13445,0,1690959162,13135.25240551,62.231763510004384,53557.68398496
2023-08-02,06:52:44.000,214,10973584,13525,0,1690959163,13135.21198765,62.28815654999926,53557.6630236
2023-08-02,06:52:45.000,214,10973593,13045,0,1690959164,13135.198515029995,62.25996003000182,53557.71892056001
2023-08-02,06:52:46.000,214,10973620,13405,0,1690959165,13135.17156979,62.27405829000054,53557.60712664
2023-08-02,06:52:47.000,214,10973624,13085,0,1690959166,13135.09073407,62.27405829000054,53557.579178160006
2023-08-02,06:52:48.000,214,10973631,13165,0,1690959167,13135.137888239995,62.238812640003744,53557.70494632
2023-08-02,06:52:49.000,214,10973630,13365,0,1690959168,13135.09073407,62.2458617700031,53557.70494632
2023-08-02,06:52:50.000,214,10973630,13325,0,1690959169,13135.097470379995,62.27405829000054,53557.697959200006
2023-08-02,06:52:51.000,214,10973603,13325,0,1690959170,13135.00316203999,62.27405829000054,53557.63507512
2023-08-02,06:52:52.000,214,10973638,13085,0,1690959171,13134.881908459989,62.2458617700031,53557.51629408
2023-08-02,06:52:53.000,214,10973610,13365,0,1690959172,13134.888644769999,62.25996003000182,53557.56520392
2023-08-02,06:52:54.000,214,10973667,13365,0,1690959173,13134.854963219994,62.25291090000246,53557.61411376
2023-08-02,06:52:55.000,214,10973617,13205,0,1690959174,13134.848226909999,62.25996003000182,53557.64206224
2023-08-02,06:52:56.000,214,10973633,13285,0,1690959175,13134.780863809989,62.238812640003744,53557.55122968001
2023-08-02,06:52:57.000,214,10973635,13285,0,1690959176,13134.700028089988,62.25291090000246,53557.50231984001
2023-08-02,06:52:58.000,214,10973605,13365,0,1690959177,13134.740445949988,62.25291090000246,53557.58616528
2023-08-02,06:52:59.000,214,10973613,13525,0,1690959178,13134.686555469998,62.29520567999862,53557.579178160006
2023-08-02,06:53:00.000,214,10973621,13045,0,1690959179,13134.686555469998,62.29520567999862,53557.55122968001
2023-08-02,06:53:01.000,214,10973614,13125,0,1690959180,13134.585510819998,62.28815654999926,53557.460397120005
2023-08-02,06:53:02.000,214,10973628,13085,0,1690959181,13134.531620339993,62.33750046000205,53557.4184744
2023-08-02,06:53:03.000,214,10973605,13445,0,1690959182,13134.531620339993,62.32340220000333,53557.49533272
2023-08-02,06:53:04.000,214,10973644,13605,0,1690959183,13134.538356650002,62.34454959000141,53557.4883456
2023-08-02,06:53:05.000,214,10973608,13125,0,1690959184,13134.430575689992,62.37274610999884,53557.4184744
2023-08-02,06:53:06.000,214,10973618,13405,0,1690959185,13134.457520930002,62.37274610999884,53557.42546152
2023-08-02,06:53:07.000,214,10973626,13565,0,1690959186,13134.444048309997,62.38684437000484,53557.43943576
2023-08-02,06:53:08.000,214,10973624,13325,0,1690959187,13134.410366759992,62.3938935000042,53557.411487280006
2023-08-02,06:53:09.000,214,10973618,13285,0,1690959188,13134.343003659997,62.43618828000035,53557.37655168
2023-08-02,06:53:10.000,214,10973615,13325,0,1690959189,13134.369948899992,62.44323740999971,53557.390525920004
2023-08-02,06:53:11.000,214,10973615,13205,0,1690959190,13134.19480484,62.47143393000442,53557.2088608
2023-08-02,06:53:12.000,214,10973635,13085,0,1690959191,13134.275640560001,62.46438479999779,53557.341616080004
2023-08-02,06:53:13.000,214,10973671,13245,0,1690959192,13134.248695319991,62.51372871000058,53557.292706240005
2023-08-02,06:53:14.000,214,10973624,13125,0,1690959193,13134.248695319991,62.541925229998014,53557.32065472
2023-08-02,06:53:15.000,214,10973652,13125,0,1690959194,13134.228486389991,62.50667958000122,53557.32764184
2023-08-02,06:53:16.000,214,10973621,12845,0,1690959195,13134.201541149996,62.541925229998014,53557.28571912001
2023-08-02,06:53:17.000,214,10973614,13085,0,1690959196,13134.161123289996,62.541925229998014,53557.173925200004
2023-08-02,06:53:18.000,214,10973644,13085,0,1690959197,13134.161123289996,62.50667958000122,53557.14597672001
2023-08-02,06:53:19.000,214,10973567,13285,0,1690959198,13134.13417805,62.50667958000122,53557.18789944001
2023-08-02,06:53:20.000,214,10973649,13085,0,1690959199,13134.15438698,62.48553219000314,53557.125015360005
2023-08-02,06:53:21.000,214,10973630,13085,0,1690959200,13134.120705429996,62.47143393000442,53557.09007976
2023-08-02,06:53:22.000,214,10973625,13205,0,1690959201,13134.07355126,62.50667958000122,53557.04116992
2023-08-02,06:53:23.000,214,10973622,13405,0,1690959202,13134.13417805,62.45733566999843,53557.125015360005
2023-08-02,06:53:24.000,214,10973594,13365,0,1690959203,13134.10723280999,62.46438479999779,53557.02020856001
2023-08-02,06:53:25.000,214,10973635,13045,0,1690959204,13134.07355126,62.42209002000163,53557.06213128
2023-08-02,06:53:26.000,214,10973629,13245,0,1690959205,13133.99271554,62.42913915000099,53556.88046616001
2023-08-02,06:53:27.000,214,10973645,13125,0,1690959206,13133.98597922999,62.3797952399982,53556.91540176
2023-08-02,06:53:28.000,214,10973614,13445,0,1690959207,13134.05334233,62.415040890002274,53556.94335024
2023-08-02,06:53:29.000,214,10973615,13285,0,1690959208,13134.080287569996,62.3938935000042,53556.887453280004
2023-08-02,06:53:30.000,214,10973653,13165,0,1690959209,13134.09376019,62.415040890002274,53556.86649192
2023-08-02,06:53:31.000,214,10973621,13325,0,1690959210,13134.060078639995,62.34454959000141,53556.838543440004
2023-08-02,06:53:32.000,214,10973672,13325,0,1690959211,13134.01292447,62.3938935000042,53556.740723760005
2023-08-02,06:53:33.000,214,10973651,13325,0,1690959212,13134.01292447,62.358647850000125,53556.81059496001
2023-08-02,06:53:34.000,214,10973610,13165,0,1690959213,13134.0331334,62.38684437000484,53556.70578816
2023-08-02,06:53:35.000,214,10973666,13765,0,1690959214,13134.06681494999,62.34454959000141,53556.719762400004
2023-08-02,06:53:36.000,214,10973621,13445,0,1690959215,13134.039869709995,62.42913915000099,53556.71277528001
2023-08-02,06:53:37.000,214,10973629,13765,0,1690959216,13134.01292447,62.407991760002915,53556.68482680001
2023-08-02,06:53:38.000,214,10973617,13605,0,1690959217,13133.97250661,62.415040890002274,53556.61495560001
2023-08-02,06:53:39.000,214,10973645,13565,0,1690959218,13133.999451849995,62.3797952399982,53556.63591696
2023-08-02,06:53:40.000,214,10973610,13125,0,1690959219,13133.979242919995,62.38684437000484,53556.503161680004
2023-08-02,06:53:41.000,214,10973620,13365,0,1690959220,13133.938825059995,62.415040890002274,53556.53809728
2023-08-02,06:53:42.000,214,10973629,13205,0,1690959221,13133.878198269995,62.45028653999907,53556.454251840005
2023-08-02,06:53:43.000,214,10973608,13445,0,1690959222,13133.837780409995,62.46438479999779,53556.42630336001
2023-08-02,06:53:44.000,214,10973616,13325,0,1690959223,13133.918616129995,62.42913915000099,53556.48918744
2023-08-02,06:53:45.000,214,10973628,13325,0,1690959224,13133.92535243999,62.42913915000099,53556.49617456001
2023-08-02,06:53:46.000,214,10973617,13485,0,1690959225,13133.89167089,62.4925813200025,53556.44726472001
2023-08-02,06:53:47.000,214,10973593,13205,0,1690959226,13133.8310441,62.49963045000186,53556.384380640004
2023-08-02,06:53:48.000,214,10973655,13405,0,1690959227,13133.87146196,62.51372871000058,53556.356432160006
2023-08-02,06:53:49.000,214,10973609,13365,0,1690959228,13133.88493457999,62.56307262000337,53556.36341928
2023-08-02,06:53:50.000,214,10973626,13125,0,1690959229,13133.88493457999,62.57012175000273,53556.32848368001
2023-08-02,06:53:51.000,214,10973606,13565,0,1690959230,13133.87146196,62.56307262000337,53556.3005352
2023-08-02,06:53:52.000,214,10973605,13485,0,1690959231,13133.8310441,62.584220010001445,53556.25861248001
2023-08-02,06:53:53.000,214,10973632,13285,0,1690959232,13133.938825059995,62.584220010001445,53556.34944504001
2023-08-02,06:53:54.000,214,10973596,13325,0,1690959233,13133.94556136999,62.61946565999824,53556.30752232001
2023-08-02,06:53:55.000,214,10973643,13725,0,1690959234,13133.95229768,62.61241652999888,53556.23066400001
2023-08-02,06:53:56.000,214,10973588,13005,0,1690959235,13133.91187982,62.66880957000103,53556.188741280006
2023-08-02,06:53:57.000,214,10973627,13365,0,1690959236,13133.92535243999,62.67585870000039,53556.23066400001
2023-08-02,06:53:58.000,214,10973585,13085,0,1690959237,13133.98597922999,62.70405521999783,53556.29354808
2023-08-02,06:53:59.000,214,10973605,13445,0,1690959238,13133.959033989995,62.74635000000126,53556.22367688
2023-08-02,06:54:00.000,214,10973640,13325,0,1690959239,13133.98597922999,62.7393008700019,53556.216689760004
2023-08-02,06:54:01.000,214,10973596,13405,0,1690959240,13133.97250661,62.7393008700019,53556.23066400001
2023-08-02,06:54:02.000,214,10973602,13645,0,1690959241,13133.90514350999,62.802743040003406,53556.16079280001
2023-08-02,06:54:03.000,214,10973632,13245,0,1690959242,13133.97250661,62.79569391000405,53556.2655996
2023-08-02,06:54:04.000,214,10973593,13365,0,1690959243,13133.95229768,62.8379886900002,53556.27258672
2023-08-02,06:54:05.000,214,10973606,13205,0,1690959244,13133.95229768,62.85208694999892,53556.237651120005
2023-08-02,06:54:06.000,214,10973650,13245,0,1690959245,13133.87146196,62.88733260000299,53556.13284432
2023-08-02,06:54:07.000,214,10973630,13445,0,1690959246,13133.85125303,62.89438173000235,53556.10489584
2023-08-02,06:54:08.000,214,10973657,13285,0,1690959247,13133.90514350999,62.89438173000235,53556.188741280006
2023-08-02,06:54:09.000,214,10973656,13405,0,1690959248,13133.918616129995,62.92257824999979,53556.1957284
2023-08-02,06:54:10.000,214,10973580,13125,0,1690959249,13133.91187982,62.91552912000043,53556.1258572
2023-08-02,06:54:11.000,214,10973611,13285,0,1690959250,13133.898407199995,62.92257824999979,53556.11188296001
2023-08-02,06:54:12.000,214,10973613,13085,0,1690959251,13133.797362549994,62.986020420001296,53556.04201176001
2023-08-02,06:54:13.000,214,10973655,13085,0,1690959252,13133.80409885999,63.00716780999937,53556.10489584
2023-08-02,06:54:14.000,214,10973609,13245,0,1690959253,13133.80409885999,63.035364330004086,53556.09092160001
2023-08-02,06:54:15.000,214,10973597,13285,0,1690959254,13133.80409885999,63.000118680000014,53556.069960240005
2023-08-02,06:54:16.000,214,10973642,13325,0,1690959255,13133.77041731,63.02126606999809,53556.06297312001
2023-08-02,06:54:17.000,214,10973661,13245,0,1690959256,13133.797362549994,63.05651172000216,53556.055986
2023-08-02,06:54:18.000,214,10973631,13405,0,1690959257,13133.756944689994,63.10585562999768,53556.06297312001
2023-08-02,06:54:19.000,214,10973587,13325,0,1690959258,13133.77041731,63.169297799999185,53556.01406328001
2023-08-02,06:54:20.000,214,10973619,13285,0,1690959259,13133.736735759994,63.20454345000326,53556.00707616
2023-08-02,06:54:21.000,214,10973603,13645,0,1690959260,13133.662636349989,63.1974943200039,53555.93720496
2023-08-02,06:54:22.000,214,10973620,13405,0,1690959261,13133.642427419989,63.218641710001975,53555.94419208001
2023-08-02,06:54:23.000,214,10973576,13245,0,1690959262,13133.68284527999,63.225690840001334,53556.00707616
2023-08-02,06:54:24.000,214,10973626,13245,0,1690959263,13133.662636349989,63.275034750004124,53556.00707616
2023-08-02,06:54:25.000,214,10973590,13365,0,1690959264,13133.696317899994,63.31732953000028,53556.02803752
2023-08-02,06:54:26.000,214,10973646,13405,0,1690959265,13133.68284527999,63.36667344000307,53556.00707616
2023-08-02,06:54:27.000,214,10973670,13085,0,1690959266,13133.77041731,63.401919089999865,53556.02803752
2023-08-02,06:54:28.000,214,10973632,13485,0,1690959267,13133.75020838,63.47241039000073,53556.021050400006
2023-08-02,06:54:29.000,214,10973635,13325,0,1690959268,13133.78388992999,63.49355777999881,53556.055986
2023-08-02,06:54:30.000,214,10973585,13085,0,1690959269,13133.8310441,63.53585256000224,53556.04899888
2023-08-02,06:54:31.000,214,10973611,13285,0,1690959270,13133.84451671999,63.55699995000032,53555.99310192001
2023-08-02,06:54:32.000,214,10973618,13125,0,1690959271,13133.84451671999,63.571098209999036,53555.99310192001
2023-08-02,06:54:33.000,214,10973577,13045,0,1690959272,13133.979242919995,63.55699995000032,53556.055986
2023-08-02,06:54:34.000,214,10973624,13645,0,1690959273,13133.96577029999,63.54995082000096,53556.055986
2023-08-02,06:54:35.000,214,10973631,13245,0,1690959274,13133.99271554,63.56404907999968,53556.04899888
2023-08-02,06:54:36.000,214,10973613,13205,0,1690959275,13133.93208875,63.585196469997754,53556.02803752
2023-08-02,06:54:37.000,214,10973630,13445,0,1690959276,13134.00618815999,63.627491250001185,53556.00707616
2023-08-02,06:54:38.000,214,10973636,13405,0,1690959277,13134.05334233,63.65568776999862,53556.09790872
2023-08-02,06:54:39.000,214,10973597,13085,0,1690959278,13134.080287569996,63.71912994000013,53556.08393448
2023-08-02,06:54:40.000,214,10973586,13245,0,1690959279,13134.12744173999,63.71912994000013,53556.118870080005
2023-08-02,06:54:41.000,214,10973581,13605,0,1690959280,13134.08702387999,63.74732646000484,53555.9861148
2023-08-02,06:54:42.000,214,10973582,13245,0,1690959281,13134.181332219996,63.7543755900042,53556.07694736
2023-08-02,06:54:43.000,214,10973648,13205,0,1690959282,13134.289113179992,63.72617906999949,53556.11188296001
2023-08-02,06:54:44.000,214,10973585,13245,0,1690959283,13134.275640560001,63.7543755900042,53556.10489584
2023-08-02,06:54:45.000,214,10973604,13285,0,1690959284,13134.349739969992,63.76847385000292,53556.1258572
2023-08-02,06:54:46.000,214,10973596,13085,0,1690959285,13134.390157829992,63.810768629999075,53556.11188296001
2023-08-02,06:54:47.000,214,10973644,13165,0,1690959286,13134.464257239997,63.867161670001224,53556.16079280001
2023-08-02,06:54:48.000,214,10973612,13605,0,1690959287,13134.558565580002,63.8883090599993,53556.15380568
2023-08-02,06:54:49.000,214,10973616,13085,0,1690959288,13134.679819159988,63.853063410002505,53556.23066400001
2023-08-02,06:54:50.000,214,10973592,13325,0,1690959289,13134.760654879989,63.88125992999994,53556.356432160006
2023-08-02,06:54:51.000,214,10973669,13445,0,1690959290,13134.774127499993,63.916505580004014,53556.32848368001
2023-08-02,06:54:52.000,214,10973640,13205,0,1690959291,13134.747182259998,64.00814427000296,53556.286560960005
2023-08-02,06:54:53.000,214,10973618,13685,0,1690959292,13134.848226909999,64.02224253000168,53556.32848368001
2023-08-02,06:54:54.000,214,10973627,13205,0,1690959293,13134.956007869994,64.04338991999975,53556.41232912
2023-08-02,06:54:55.000,214,10973610,13165,0,1690959294,13135.00989835,64.08568470000318,53556.41931624
2023-08-02,06:54:56.000,214,10973633,12965,0,1690959295,13135.06378882999,64.12797947999934,53556.46822608
2023-08-02,06:54:57.000,214,10973563,13085,0,1690959296,13135.14462454999,64.20551990999957,53556.47521320001
2023-08-02,06:54:58.000,214,10973652,13525,0,1690959297,13135.198515029995,64.23371643000428,53556.53809728
2023-08-02,06:54:59.000,214,10973596,12965,0,1690959298,13135.27261444,64.31830599000386,53556.60796848
2023-08-02,06:55:00.000,214,10973569,12925,0,1690959299,13135.3130323,64.32535512000322,53556.63591696
2023-08-02,06:55:01.000,214,10973605,13205,0,1690959300,13135.28608705999,64.38879729000473,53556.573032880005
2023-08-02,06:55:02.000,214,10973620,13165,0,1690959301,13135.400604329996,64.38879729000473,53556.58700712
2023-08-02,06:55:03.000,214,10973631,13525,0,1690959302,13135.515121600001,64.40289555000345,53556.691813920006
2023-08-02,06:55:04.000,214,10973626,13445,0,1690959303,13135.595957320002,64.43814120000025,53556.78264648001
2023-08-02,06:55:05.000,214,10973583,13285,0,1690959304,13135.656584110002,64.47338685000432,53556.754698
2023-08-02,06:55:06.000,214,10973589,13165,0,1690959305,13135.703738279997,64.48748511000304,53556.79662072
2023-08-02,06:55:07.000,214,10973626,13325,0,1690959306,13135.798046620002,64.52977988999919,53556.838543440004
2023-08-02,06:55:08.000,214,10973603,13605,0,1690959307,13135.851937099993,64.53682901999855,53556.83155632001
2023-08-02,06:55:09.000,214,10973623,13045,0,1690959308,13135.966454369998,64.56502554000326,53556.92937600001
2023-08-02,06:55:10.000,214,10973651,13285,0,1690959309,13136.033817469994,64.63551684000413,53557.01322144
2023-08-02,06:55:11.000,214,10973609,13525,0,1690959310,13136.033817469994,64.66371336000157,53556.957324480005
2023-08-02,06:55:12.000,214,10973633,13045,0,1690959311,13136.155071049994,64.66371336000157,53557.02020856001
2023-08-02,06:55:13.000,214,10973580,13325,0,1690959312,13136.26958832,64.69895900999836,53557.15995096
2023-08-02,06:55:14.000,214,10973606,13085,0,1690959313,13136.357160349995,64.77649943999859,53557.21584792001
2023-08-02,06:55:15.000,214,10973630,13285,0,1690959314,13136.43125976,64.75535205000051,53557.194886560006
2023-08-02,06:55:16.000,214,10973640,13405,0,1690959315,13136.437996069995,64.81879422000202,53557.21584792001
2023-08-02,06:55:17.000,214,10973605,13285,0,1690959316,13136.539040719996,64.8046959600033,53557.22982216
2023-08-02,06:55:18.000,214,10973634,13285,0,1690959317,13136.579458579996,64.83289248000074,53557.32065472
2023-08-02,06:55:19.000,214,10973599,13445,0,1690959318,13136.61314013,64.89633465000225,53557.3486032
2023-08-02,06:55:20.000,214,10973603,13125,0,1690959319,13136.720921089996,64.92453116999968,53557.46738424
2023-08-02,06:55:21.000,214,10973643,13205,0,1690959320,13136.734393710001,64.97387508000247,53557.51629408
2023-08-02,06:55:22.000,214,10973661,13245,0,1690959321,13136.768075259992,65.02321898999799,53557.51629408
2023-08-02,06:55:23.000,214,10973601,13085,0,1690959322,13136.795020500002,65.05846464000206,53557.52328120001
2023-08-02,06:55:24.000,214,10973649,13125,0,1690959323,13136.855647290002,65.10075941999821,53557.579178160006
2023-08-02,06:55:25.000,214,10973620,13245,0,1690959324,13136.815229430002,65.1148576800042,53557.62110088001
2023-08-02,06:55:26.000,214,10973644,13365,0,1690959325,13136.882592529997,65.12895594000292,53557.60013952001
2023-08-02,06:55:27.000,214,10973613,13245,0,1690959326,13136.956691940002,65.15715246000036,53557.64206224
2023-08-02,06:55:28.000,214,10973641,13245,0,1690959327,13137.071209209993,65.15715246000036,53557.76783040001
2023-08-02,06:55:29.000,214,10973616,13125,0,1690959328,13137.152044929993,65.1853489799978,53557.77481752
2023-08-02,06:55:30.000,214,10973616,13445,0,1690959329,13137.185726479998,65.16420158999972,53557.76783040001
2023-08-02,06:55:31.000,214,10973612,13245,0,1690959330,13137.172253859993,65.22059463000187,53557.82372736
2023-08-02,06:55:32.000,214,10973618,13325,0,1690959331,13137.165517549998,65.23469289000059,53557.78879176001
2023-08-02,06:55:33.000,214,10973623,13125,0,1690959332,13137.192462789993,65.25584027999867,53557.8726372
2023-08-02,06:55:34.000,214,10973610,12925,0,1690959333,13137.259825889989,65.22059463000187,53557.92154704
2023-08-02,06:55:35.000,214,10973629,13405,0,1690959334,13137.266562199999,65.25584027999867,53557.95648264001
2023-08-02,06:55:36.000,214,10973623,13045,0,1690959335,13137.246353269999,65.28403680000338,53557.90058568
2023-08-02,06:55:37.000,214,10973604,13285,0,1690959336,13137.280034819989,65.2981350600021,53558.012379600004
2023-08-02,06:55:38.000,214,10973666,13285,0,1690959337,13137.36087053999,65.29108593000274,53558.033340960006
2023-08-02,06:55:39.000,214,10973629,13485,0,1690959338,13137.387815779999,65.29108593000274,53558.061289440004
2023-08-02,06:55:40.000,214,10973651,13245,0,1690959339,13137.38107946999,65.26993854000466,53558.061289440004
2023-08-02,06:55:41.000,214,10973652,13085,0,1690959340,13137.273298509994,65.26288940999802,53558.0473152
2023-08-02,06:55:42.000,214,10973602,13285,0,1690959341,13137.327188989999,65.26993854000466,53558.012379600004
2023-08-02,06:55:43.000,214,10973633,13445,0,1690959342,13137.38107946999,65.26993854000466,53558.180070480004
2023-08-02,06:55:44.000,214,10973585,13565,0,1690959343,13137.44170625999,65.29108593000274,53558.13814776
2023-08-02,06:55:45.000,214,10973622,13245,0,1690959344,13137.387815779999,65.2981350600021,53558.19404472001
2023-08-02,06:55:46.000,214,10973595,13325,0,1690959345,13137.367606849999,65.29108593000274,53558.1171864
2023-08-02,06:55:47.000,214,10973618,13125,0,1690959346,13137.394552089994,65.2981350600021,53558.17308336001
2023-08-02,06:55:48.000,214,10973657,13325,0,1690959347,13137.455178879994,65.28403680000338,53558.180070480004
2023-08-02,06:55:49.000,214,10973609,13245,0,1690959348,13137.434969949994,65.2487911499993,53558.23596744
2023-08-02,06:55:50.000,214,10973581,13125,0,1690959349,13137.4686515,65.2487911499993,53558.20801896
2023-08-02,06:55:51.000,214,10973637,13405,0,1690959350,13137.42149732999,65.1853489799978,53558.180070480004
2023-08-02,06:55:52.000,214,10973650,13445,0,1690959351,13137.4686515,65.17829984999844,53558.201031840006
2023-08-02,06:55:53.000,214,10973621,12885,0,1690959352,13137.52254197999,65.19239811000443,53558.27789016
2023-08-02,06:55:54.000,214,10973625,13085,0,1690959353,13137.536014599995,65.14305420000164,53558.27090304001
2023-08-02,06:55:55.000,214,10973622,13045,0,1690959354,13137.50906936,65.10780855000485,53558.26391592
2023-08-02,06:55:56.000,214,10973623,12965,0,1690959355,13137.455178879994,65.06551377000142,53558.20801896
2023-08-02,06:55:57.000,214,10973648,13445,0,1690959356,13137.475387809995,65.06551377000142,53558.20801896
2023-08-02,06:55:58.000,214,10973642,13245,0,1690959357,13137.50906936,64.98797334000119,53558.27090304001
2023-08-02,06:55:59.000,214,10973599,13325,0,1690959358,13137.475387809995,64.97387508000247,53558.21500608
2023-08-02,06:56:00.000,214,10973637,13445,0,1690959359,13137.50233304999,64.97387508000247,53558.1870576
2023-08-02,06:56:01.000,214,10973632,13325,0,1690959360,13137.434969949994,64.9527276900044,53558.228980320004
2023-08-02,06:56:02.000,214,10973654,13205,0,1690959361,13137.40128839999,64.91748204000032,53558.1870576
2023-08-02,06:56:03.000,214,10973654,13605,0,1690959362,13137.347397919999,64.9033837800016,53558.15910912
2023-08-02,06:56:04.000,214,10973632,13045,0,1690959363,13137.347397919999,64.88223639000353,53558.11019928
2023-08-02,06:56:05.000,214,10973636,13525,0,1690959364,13137.300243749989,64.83289248000074,53558.17308336001
2023-08-02,06:56:06.000,214,10973617,12965,0,1690959365,13137.232880649994,64.82584335000138,53558.1171864
2023-08-02,06:56:07.000,214,10973639,13245,0,1690959366,13137.145308619998,64.83289248000074,53558.06827656
2023-08-02,06:56:08.000,214,10973628,13245,0,1690959367,13137.185726479998,64.79764683000394,53558.08923792
2023-08-02,06:56:09.000,214,10973612,13245,0,1690959368,13137.131835999993,64.76945030999923,53558.12417352001
2023-08-02,06:56:10.000,214,10973594,13245,0,1690959369,13137.057736590003,64.76240117999987,53558.09622504
2023-08-02,06:56:11.000,214,10973632,13165,0,1690959370,13136.976900870002,64.75535205000051,53558.033340960006
2023-08-02,06:56:12.000,214,10973593,13605,0,1690959371,13136.896065150002,64.77649943999859,53557.93552128001
2023-08-02,06:56:13.000,214,10973654,13205,0,1690959372,13136.828702049992,64.77649943999859,53557.95648264001
2023-08-02,06:56:14.000,214,10973602,13325,0,1690959373,13136.835438360002,64.75535205000051,53557.97045688
2023-08-02,06:56:15.000,214,10973641,13285,0,1690959374,13136.754602640001,64.76240117999987,53557.977444
2023-08-02,06:56:16.000,214,10973626,13645,0,1690959375,13136.693975850001,64.75535205000051,53557.93552128001
2023-08-02,06:56:17.000,214,10973596,13285,0,1690959376,13136.653557990001,64.72010640000371,53557.88661144001
2023-08-02,06:56:18.000,214,10973570,13325,0,1690959377,13136.633349060001,64.72010640000371,53557.914559920006
2023-08-02,06:56:19.000,214,10973633,13565,0,1690959378,13136.565985959991,64.691909879999,53557.85866296001
2023-08-02,06:56:20.000,214,10973606,13005,0,1690959379,13136.48515023999,64.70600813999772,53557.81674024001
2023-08-02,06:56:21.000,214,10973639,13285,0,1690959380,13136.40431451999,64.67076249000093,53557.71892056001
2023-08-02,06:56:22.000,214,10973634,13245,0,1690959381,13136.336951419995,64.68486074999964,53557.69097208001
2023-08-02,06:56:23.000,214,10973622,13365,0,1690959382,13136.32347879999,64.63551684000413,53557.75385616
2023-08-02,06:56:24.000,214,10973686,13685,0,1690959383,13136.31000618,64.64961510000285,53557.71193344
2023-08-02,06:56:25.000,214,10973631,13365,0,1690959384,13136.26285200999,64.64961510000285,53557.676997840004
2023-08-02,06:56:26.000,214,10973629,13085,0,1690959385,13136.22917046,64.64256597000349,53557.579178160006
2023-08-02,06:56:27.000,214,10973639,13285,0,1690959386,13136.175279979994,64.60732031999942,53557.64206224
2023-08-02,06:56:28.000,214,10973661,13125,0,1690959387,13136.134862119994,64.61436944999878,53557.57219104001
2023-08-02,06:56:29.000,214,10973643,13245,0,1690959388,13136.101180569989,64.63551684000413,53557.49533272
2023-08-02,06:56:30.000,214,10973637,13245,0,1690959389,13136.087707949999,64.60732031999942,53557.53725544
2023-08-02,06:56:31.000,214,10973630,13365,0,1690959390,13135.979926989989,64.60027119000006,53557.40450016001
2023-08-02,06:56:32.000,214,10973612,13445,0,1690959391,13135.973190679993,64.58617293000134,53557.38353880001
2023-08-02,06:56:33.000,214,10973621,13285,0,1690959392,13135.979926989989,64.52273075999983,53557.44642288
2023-08-02,06:56:34.000,214,10973616,13325,0,1690959393,13135.979926989989,64.53682901999855,53557.362577440006
2023-08-02,06:56:35.000,214,10973647,13605,0,1690959394,13135.946245439998,64.50863250000111,53557.362577440006
2023-08-02,06:56:36.000,214,10973666,13285,0,1690959395,13135.912563889993,64.51568163000047,53557.278732
2023-08-02,06:56:37.000,214,10973640,13325,0,1690959396,13135.912563889993,64.4945342400024,53557.33462896001
2023-08-02,06:56:38.000,214,10973631,13405,0,1690959397,13135.932772819993,64.45223945999896,53557.28571912001
2023-08-02,06:56:39.000,214,10973626,13005,0,1690959398,13135.899091269988,64.3817481599981,53557.31366760001
2023-08-02,06:56:40.000,214,10973649,13085,0,1690959399,13135.892354959993,64.38879729000473,53557.243796400006
2023-08-02,06:56:41.000,214,10973622,13245,0,1690959400,13135.899091269988,64.3465025100013,53557.22982216
2023-08-02,06:56:42.000,214,10973628,13245,0,1690959401,13135.919300199988,64.33240425000258,53557.222835040004
2023-08-02,06:56:43.000,214,10973607,13405,0,1690959402,13135.979926989989,64.3112568600045,53557.20187368
2023-08-02,06:56:44.000,214,10973588,13085,0,1690959403,13135.899091269988,64.31830599000386,53557.1389896
2023-08-02,06:56:45.000,214,10973641,13085,0,1690959404,13135.892354959993,64.27601121000043,53557.1389896
2023-08-02,06:56:46.000,214,10973621,13165,0,1690959405,13135.818255550003,64.247814690003,53557.02020856001
2023-08-02,06:56:47.000,214,10973624,13285,0,1690959406,13135.878882339988,64.25486382000236,53557.0341828
2023-08-02,06:56:48.000,214,10973645,13445,0,1690959407,13135.979926989989,64.24076556000364,53557.08309264
2023-08-02,06:56:49.000,214,10973658,13445,0,1690959408,13135.993399609994,64.23371643000428,53557.06911840001
2023-08-02,06:56:50.000,214,10973629,13205,0,1690959409,13135.926036509998,64.20551990999957,53556.97828584001
2023-08-02,06:56:51.000,214,10973618,13205,0,1690959410,13135.986663299998,64.15617600000405,53557.02020856001
2023-08-02,06:56:52.000,214,10973595,13205,0,1690959411,13135.939509129988,64.16322513000341,53556.92937600001
2023-08-02,06:56:53.000,214,10973681,13285,0,1690959412,13135.926036509998,64.14207773999806,53556.94335024
2023-08-02,06:56:54.000,214,10973616,13285,0,1690959413,13135.973190679993,64.1491268700047,53556.92238888
2023-08-02,06:56:55.000,214,10973639,13285,0,1690959414,13135.952981749993,64.12093034999998,53556.957324480005
2023-08-02,06:56:56.000,214,10973629,13365,0,1690959415,13135.905827579998,64.09273383000254,53556.90142752001
2023-08-02,06:56:57.000,214,10973607,13285,0,1690959416,13135.959718059989,64.02929166000104,53556.90142752001
2023-08-02,06:56:58.000,214,10973638,13365,0,1690959417,13135.973190679993,64.02929166000104,53556.93636312
2023-08-02,06:56:59.000,214,10973659,13165,0,1690959418,13136.000135919989,63.99404601000424,53556.8944404
2023-08-02,06:57:00.000,214,10973634,13365,0,1690959419,13135.919300199988,64.05043904999911,53556.88046616001
2023-08-02,06:57:01.000,214,10973601,13565,0,1690959420,13135.885618649998,64.00814427000296,53556.87347904
2023-08-02,06:57:02.000,214,10973627,13125,0,1690959421,13135.858673409988,63.98699688000488,53556.859504800006
2023-08-02,06:57:03.000,214,10973641,13485,0,1690959422,13135.946245439998,63.96584948999953,53556.92937600001
2023-08-02,06:57:04.000,214,10973637,13125,0,1690959423,13135.939509129988,63.979947749998246,53556.91540176
2023-08-02,06:57:05.000,214,10973636,13165,0,1690959424,13135.926036509998,63.93765297000209,53556.908414640006
2023-08-02,06:57:06.000,214,10973593,13485,0,1690959425,13135.899091269988,63.95175123000081,53556.81758208
2023-08-02,06:57:07.000,214,10973656,13445,0,1690959426,13135.919300199988,63.8883090599993,53556.86649192
2023-08-02,06:57:08.000,214,10973607,13165,0,1690959427,13135.912563889993,63.87421080000058,53556.92238888
2023-08-02,06:57:09.000,214,10973625,13565,0,1690959428,13135.885618649998,63.83191602000443,53556.887453280004
2023-08-02,06:57:10.000,214,10973638,13165,0,1690959429,13135.845200789998,63.810768629999075,53556.79662072
2023-08-02,06:57:11.000,214,10973611,13365,0,1690959430,13135.831728169993,63.83896515000379,53556.84553056
2023-08-02,06:57:12.000,214,10973602,13525,0,1690959431,13135.838464480003,63.796670370000356,53556.87347904
2023-08-02,06:57:13.000,214,10973660,13005,0,1690959432,13135.878882339988,63.789621240001,53556.87347904
2023-08-02,06:57:14.000,214,10973639,13285,0,1690959433,13135.878882339988,63.76142472000356,53556.8944404
2023-08-02,06:57:15.000,214,10973638,13325,0,1690959434,13135.865409719998,63.72617906999949,53556.87347904
2023-08-02,06:57:16.000,214,10973620,13365,0,1690959435,13135.777837690002,63.73322819999885,53556.859504800006
2023-08-02,06:57:17.000,214,10973655,13005,0,1690959436,13135.784573999998,63.70503168000141,53556.81059496001
2023-08-02,06:57:18.000,214,10973644,13285,0,1690959437,13135.798046620002,63.74027732999821,53556.87347904
2023-08-02,06:57:19.000,214,10973649,13285,0,1690959438,13135.804782929998,63.72617906999949,53556.887453280004
2023-08-02,06:57:20.000,214,10973603,13165,0,1690959439,13135.777837690002,63.71208081000077,53556.88046616001
2023-08-02,06:57:21.000,214,10973563,13285,0,1690959440,13135.744156139997,63.73322819999885,53556.90142752001
2023-08-02,06:57:22.000,214,10973603,13285,0,1690959441,13135.710474589992,63.73322819999885,53556.887453280004
2023-08-02,06:57:23.000,214,10973655,13245,0,1690959442,13135.757628760002,63.69093342000269,53556.8944404
2023-08-02,06:57:24.000,214,10973592,13325,0,1690959443,13135.744156139997,63.66273689999798,53556.86649192
2023-08-02,06:57:25.000,214,10973622,13245,0,1690959444,13135.737419830002,63.6415895099999,53556.87347904
2023-08-02,06:57:26.000,214,10973645,13245,0,1690959445,13135.656584110002,63.66273689999798,53556.838543440004
2023-08-02,06:57:27.000,214,10973589,13365,0,1690959446,13135.649847799992,63.61339299000247,53556.80360784
2023-08-02,06:57:28.000,214,10973582,13045,0,1690959447,13135.717210900002,63.585196469997754,53556.92238888
2023-08-02,06:57:29.000,214,10973644,13165,0,1690959448,13135.690265659992,63.578147339998395,53556.91540176
2023-08-02,06:57:30.000,214,10973638,13405,0,1690959449,13135.683529349997,63.571098209999036,53556.908414640006
2023-08-02,06:57:31.000,214,10973614,13365,0,1690959450,13135.683529349997,63.56404907999968,53556.92937600001
2023-08-02,06:57:32.000,214,10973613,13165,0,1690959451,13135.575748390002,63.571098209999036,53556.88046616001
2023-08-02,06:57:33.000,214,10973684,13205,0,1690959452,13135.535330530001,63.54995082000096,53556.83155632001
2023-08-02,06:57:34.000,214,10973596,13045,0,1690959453,13135.582484699997,63.55699995000032,53556.92937600001
2023-08-02,06:57:35.000,214,10973619,13085,0,1690959454,13135.548803149992,63.55699995000032,53556.92937600001
2023-08-02,06:57:36.000,214,10973583,13285,0,1690959455,13135.481440049996,63.578147339998395,53556.92937600001
2023-08-02,06:57:37.000,214,10973600,13245,0,1690959456,13135.494912670001,63.55699995000032,53556.90142752001
2023-08-02,06:57:38.000,214,10973568,13285,0,1690959457,13135.515121600001,63.578147339998395,53556.93636312
2023-08-02,06:57:39.000,214,10973640,13085,0,1690959458,13135.481440049996,63.578147339998395,53556.94335024
2023-08-02,06:57:40.000,214,10973617,13285,0,1690959459,13135.407340639991,63.59224560000439,53556.92238888
2023-08-02,06:57:41.000,214,10973609,13285,0,1690959460,13135.33324123,63.634540380000544,53556.87347904
2023-08-02,06:57:42.000,214,10973668,13565,0,1690959461,13135.29282337,63.620442120001826,53556.85251768001
2023-08-02,06:57:43.000,214,10973623,13245,0,1690959462,13135.299559679996,63.627491250001185,53556.90142752001
2023-08-02,06:57:44.000,214,10973605,13405,0,1690959463,13135.259141819995,63.634540380000544,53556.887453280004
2023-08-02,06:57:45.000,214,10973677,13365,0,1690959464,13135.26587812999,63.6415895099999,53556.88046616001
2023-08-02,06:57:46.000,214,10973609,13205,0,1690959465,13135.21198765,63.676835160003975,53556.81059496001
2023-08-02,06:57:47.000,214,10973630,13085,0,1690959466,13135.24566919999,63.64863863999926,53556.85251768001
2023-08-02,06:57:48.000,214,10973641,13245,0,1690959467,13135.19177872,63.6415895099999,53556.83155632001
2023-08-02,06:57:49.000,214,10973606,13165,0,1690959468,13135.218723959995,63.6415895099999,53556.84553056
2023-08-02,06:57:50.000,214,10973597,13285,0,1690959469,13135.178306099995,63.66273689999798,53556.85251768001
2023-08-02,06:57:51.000,214,10973631,13285,0,1690959470,13135.12441561999,63.65568776999862,53556.81059496001
2023-08-02,06:57:52.000,214,10973621,13205,0,1690959471,13135.15136086,63.66273689999798,53556.80360784
2023-08-02,06:57:53.000,214,10973652,13285,0,1690959472,13135.15136086,63.6415895099999,53556.79662072
2023-08-02,06:57:54.000,214,10973618,13205,0,1690959473,13135.178306099995,63.683884290003334,53556.838543440004
2023-08-02,06:57:55.000,214,10973640,13325,0,1690959474,13135.15136086,63.69798255000205,53556.81059496001
2023-08-02,06:57:56.000,214,10973671,13365,0,1690959475,13135.077261449995,63.70503168000141,53556.73373664001
2023-08-02,06:57:57.000,214,10973649,13325,0,1690959476,13135.09073407,63.72617906999949,53556.76168512001
2023-08-02,06:57:58.000,214,10973613,13445,0,1690959477,13135.06378882999,63.70503168000141,53556.719762400004
2023-08-02,06:57:59.000,214,10973583,13365,0,1690959478,13135.10420668999,63.71912994000013,53556.78264648001
2023-08-02,06:58:00.000,214,10973639,13165,0,1690959479,13135.137888239995,63.74027732999821,53556.76867224
2023-08-02,06:58:01.000,214,10973628,13325,0,1690959480,13135.08399775999,63.76142472000356,53556.73373664001
2023-08-02,06:58:02.000,214,10973666,13165,0,1690959481,13135.06378882999,63.76142472000356,53556.72674952
2023-08-02,06:58:03.000,214,10973651,13125,0,1690959482,13135.110943,63.74732646000484,53556.68482680001
2023-08-02,06:58:04.000,214,10973627,13245,0,1690959483,13135.077261449995,63.74027732999821,53556.670852560004
2023-08-02,06:58:05.000,214,10973639,13405,0,1690959484,13135.06378882999,63.74027732999821,53556.69880104
2023-08-02,06:58:06.000,214,10973637,13005,0,1690959485,13135.00989835,63.789621240001,53556.58700712
2023-08-02,06:58:07.000,214,10973623,13245,0,1690959486,13134.98968942,63.7543755900042,53556.60098136
2023-08-02,06:58:08.000,214,10973590,13165,0,1690959487,13135.077261449995,63.76142472000356,53556.71277528001
2023-08-02,06:58:09.000,214,10973667,13285,0,1690959488,13135.097470379995,63.74027732999821,53556.69880104
2023-08-02,06:58:10.000,214,10973622,13325,0,1690959489,13135.04357989999,63.76142472000356,53556.6498912
2023-08-02,06:58:11.000,214,10973637,13405,0,1690959490,13135.097470379995,63.72617906999949,53556.66386544001
2023-08-02,06:58:12.000,214,10973611,13285,0,1690959491,13134.96274417999,63.77552298000228,53556.55905864
2023-08-02,06:58:13.000,214,10973682,13405,0,1690959492,13134.96948049,63.74027732999821,53556.503161680004
2023-08-02,06:58:14.000,214,10973644,13125,0,1690959493,13134.98968942,63.76142472000356,53556.573032880005
2023-08-02,06:58:15.000,214,10973664,13085,0,1690959494,13134.96948049,63.7543755900042,53556.524123040006
2023-08-02,06:58:16.000,214,10973609,13405,0,1690959495,13134.908853699999,63.7543755900042,53556.48220032
2023-08-02,06:58:17.000,214,10973612,13165,0,1690959496,13134.915590009994,63.7543755900042,53556.47521320001
2023-08-02,06:58:18.000,214,10973607,13245,0,1690959497,13134.94253524999,63.74732646000484,53556.56604576001
2023-08-02,06:58:19.000,214,10973634,13365,0,1690959498,13134.935798939994,63.7543755900042,53556.51713592001
2023-08-02,06:58:20.000,214,10973645,13245,0,1690959499,13134.861699529989,63.76847385000292,53556.454251840005
2023-08-02,06:58:21.000,214,10973613,13405,0,1690959500,13134.821281669989,63.77552298000228,53556.43329048
2023-08-02,06:58:22.000,214,10973642,13165,0,1690959501,13134.801072739989,63.83896515000379,53556.37739352001
2023-08-02,06:58:23.000,214,10973662,13205,0,1690959502,13134.834754289994,63.82486688999779,53556.47521320001
2023-08-02,06:58:24.000,214,10973685,13125,0,1690959503,13134.834754289994,63.846014280003146,53556.42630336001
2023-08-02,06:58:25.000,214,10973650,13045,0,1690959504,13134.814545359994,63.83896515000379,53556.44726472001
2023-08-02,06:58:26.000,214,10973618,13245,0,1690959505,13134.767391189998,63.87421080000058,53556.405342000005
2023-08-02,06:58:27.000,214,10973652,13325,0,1690959506,13134.794336429994,63.860112540001865,53556.46123896
2023-08-02,06:58:28.000,214,10973655,13445,0,1690959507,13134.733709639993,63.87421080000058,53556.39835488001
2023-08-02,06:58:29.000,214,10973618,13605,0,1690959508,13134.753918569993,63.87421080000058,53556.44726472001
2023-08-02,06:58:30.000,214,10973690,13205,0,1690959509,13134.726973329998,63.90240731999802,53556.34245792
2023-08-02,06:58:31.000,214,10973611,13245,0,1690959510,13134.666346539998,63.93060384000273,53556.3005352
2023-08-02,06:58:32.000,214,10973633,13365,0,1690959511,13134.713500709993,63.93765297000209,53556.32848368001
2023-08-02,06:58:33.000,214,10973632,13165,0,1690959512,13134.740445949988,63.92355471000337,53556.41931624
2023-08-02,06:58:34.000,214,10973619,13565,0,1690959513,13134.726973329998,63.92355471000337,53556.356432160006
2023-08-02,06:58:35.000,214,10973666,13285,0,1690959514,13134.673082849993,63.96584948999953,53556.37739352001
2023-08-02,06:58:36.000,214,10973618,12925,0,1690959515,13134.619192370003,63.99404601000424,53556.30752232001
2023-08-02,06:58:37.000,214,10973664,13285,0,1690959516,13134.632664989993,63.99404601000424,53556.335470800004
2023-08-02,06:58:38.000,214,10973636,13445,0,1690959517,13134.619192370003,63.99404601000424,53556.34245792
2023-08-02,06:58:39.000,214,10973613,13285,0,1690959518,13134.612456059993,64.02224253000168,53556.32848368001
2023-08-02,06:58:40.000,214,10973629,13245,0,1690959519,13134.646137609998,64.02224253000168,53556.30752232001
2023-08-02,06:58:41.000,214,10973619,13165,0,1690959520,13134.598983440002,64.02224253000168,53556.25162536
2023-08-02,06:58:42.000,214,10973624,13285,0,1690959521,13134.585510819998,64.06453730999783,53556.24463824
2023-08-02,06:58:43.000,214,10973644,13125,0,1690959522,13134.632664989993,64.08568470000318,53556.24463824
2023-08-02,06:58:44.000,214,10973603,13525,0,1690959523,13134.619192370003,64.0997829600019,53556.1957284
2023-08-02,06:58:45.000,214,10973631,13245,0,1690959524,13134.612456059993,64.09273383000254,53556.20970264001
2023-08-02,06:58:46.000,214,10973608,13365,0,1690959525,13134.572038199993,64.12797947999934,53556.14681856
2023-08-02,06:58:47.000,214,10973648,12965,0,1690959526,13134.598983440002,64.0997829600019,53556.20970264001
2023-08-02,06:58:48.000,214,10973662,12845,0,1690959527,13134.646137609998,64.12797947999934,53556.27957384001
2023-08-02,06:58:49.000,214,10973652,13365,0,1690959528,13134.700028089988,64.15617600000405,53556.27957384001
2023-08-02,06:58:50.000,214,10973702,13245,0,1690959529,13134.646137609998,64.14207773999806,53556.30752232001
2023-08-02,06:58:51.000,214,10973643,13285,0,1690959530,13134.646137609998,64.15617600000405,53556.25162536
2023-08-02,06:58:52.000,214,10973586,13005,0,1690959531,13134.598983440002,64.20551990999957,53556.167779920004
2023-08-02,06:58:53.000,214,10973607,13565,0,1690959532,13134.598983440002,64.18437252000149,53556.23066400001
2023-08-02,06:58:54.000,214,10973589,13445,0,1690959533,13134.625928679998,64.1984707800002,53556.216689760004
2023-08-02,06:58:55.000,214,10973633,13485,0,1690959534,13134.632664989993,64.17732339000213,53556.216689760004
2023-08-02,06:58:56.000,214,10973650,13525,0,1690959535,13134.558565580002,64.1984707800002,53556.216689760004
2023-08-02,06:58:57.000,214,10973649,13325,0,1690959536,13134.598983440002,64.21961816999828,53556.22367688
2023-08-02,06:58:58.000,214,10973647,13165,0,1690959537,13134.652873919993,64.20551990999957,53556.2655996
2023-08-02,06:58:59.000,214,10973574,13205,0,1690959538,13134.598983440002,64.15617600000405,53556.237651120005
2023-08-02,06:59:00.000,214,10973644,13285,0,1690959539,13134.585510819998,64.19142165000085,53556.27258672
2023-08-02,06:59:01.000,214,10973638,13325,0,1690959540,13134.504675099997,64.19142165000085,53556.188741280006
2023-08-02,06:59:02.000,214,10973619,13605,0,1690959541,13134.565301889997,64.15617600000405,53556.16079280001
2023-08-02,06:59:03.000,214,10973633,13445,0,1690959542,13134.605719749998,64.1491268700047,53556.216689760004
2023-08-02,06:59:04.000,214,10973639,13165,0,1690959543,13134.612456059993,64.14207773999806,53556.24463824
2023-08-02,06:59:05.000,214,10973620,13125,0,1690959544,13134.612456059993,64.15617600000405,53556.23066400001
2023-08-02,06:59:06.000,214,10973670,13205,0,1690959545,13134.565301889997,64.14207773999806,53556.25162536
2023-08-02,06:59:07.000,214,10973636,13565,0,1690959546,13134.598983440002,64.12797947999934,53556.25861248001
2023-08-02,06:59:08.000,214,10973635,13365,0,1690959547,13134.578774510002,64.1491268700047,53556.25861248001
2023-08-02,06:59:09.000,214,10973655,13245,0,1690959548,13134.592247129993,64.1491268700047,53556.3005352
2023-08-02,06:59:10.000,214,10973627,13165,0,1690959549,13134.585510819998,64.14207773999806,53556.29354808
2023-08-02,06:59:11.000,214,10973602,13205,0,1690959550,13134.484466169997,64.20551990999957,53556.188741280006
2023-08-02,06:59:12.000,214,10973586,13085,0,1690959551,13134.518147720002,64.22666729999764,53556.27957384001
2023-08-02,06:59:13.000,214,10973641,13605,0,1690959552,13134.598983440002,64.1984707800002,53556.32149656
2023-08-02,06:59:14.000,214,10973626,13525,0,1690959553,13134.585510819998,64.21961816999828,53556.3005352
2023-08-02,06:59:15.000,214,10973628,13365,0,1690959554,13134.545092959997,64.24076556000364,53556.25861248001
2023-08-02,06:59:16.000,214,10973625,13365,0,1690959555,13134.592247129993,64.25486382000236,53556.34944504001
2023-08-02,06:59:17.000,214,10973650,13285,0,1690959556,13134.484466169997,64.25486382000236,53556.24463824
2023-08-02,06:59:18.000,214,10973641,13245,0,1690959557,13134.511411409992,64.30420772999787,53556.25861248001
2023-08-02,06:59:19.000,214,10973597,12965,0,1690959558,13134.484466169997,64.32535512000322,53556.20970264001
2023-08-02,06:59:20.000,214,10973641,13405,0,1690959559,13134.572038199993,64.3465025100013,53556.29354808
2023-08-02,06:59:21.000,214,10973617,12965,0,1690959560,13134.639401300003,64.3465025100013,53556.41232912
2023-08-02,06:59:22.000,214,10973650,13085,0,1690959561,13134.625928679998,64.38879729000473,53556.41232912
2023-08-02,06:59:23.000,214,10973668,13245,0,1690959562,13134.598983440002,64.40994468000281,53556.4402776
2023-08-02,06:59:24.000,214,10973643,13365,0,1690959563,13134.545092959997,64.48043598000368,53556.41232912
2023-08-02,06:59:25.000,214,10973670,13285,0,1690959564,13134.578774510002,64.50863250000111,53556.47521320001
2023-08-02,06:59:26.000,214,10973617,13365,0,1690959565,13134.605719749998,64.54387814999791,53556.48220032
2023-08-02,06:59:27.000,214,10973640,13045,0,1690959566,13134.619192370003,64.53682901999855,53556.54508440001
2023-08-02,06:59:28.000,214,10973636,13125,0,1690959567,13134.551829269993,64.58617293000134,53556.54508440001
2023-08-02,06:59:29.000,214,10973633,13125,0,1690959568,13134.585510819998,64.60732031999942,53556.60796848
2023-08-02,06:59:30.000,214,10973627,13365,0,1690959569,13134.646137609998,64.62141857999814,53556.66386544001
2023-08-02,06:59:31.000,214,10973677,13445,0,1690959570,13134.720237019988,64.67076249000093,53556.6498912
2023-08-02,06:59:32.000,214,10973654,13325,0,1690959571,13134.585510819998,64.70600813999772,53556.61495560001
2023-08-02,06:59:33.000,214,10973672,13085,0,1690959572,13134.639401300003,64.70600813999772,53556.670852560004
2023-08-02,06:59:34.000,214,10973637,13165,0,1690959573,13134.686555469998,64.76945030999923,53556.754698
2023-08-02,06:59:35.000,214,10973629,13165,0,1690959574,13134.693291779993,64.76945030999923,53556.81758208
2023-08-02,06:59:36.000,214,10973670,13445,0,1690959575,13134.673082849993,64.83289248000074,53556.73373664001
2023-08-02,06:59:37.000,214,10973617,13165,0,1690959576,13134.639401300003,64.86108899999817,53556.789633600005
2023-08-02,06:59:38.000,214,10973614,13365,0,1690959577,13134.740445949988,64.8399416100001,53556.8944404
2023-08-02,06:59:39.000,214,10973634,12925,0,1690959578,13134.706764399998,64.89633465000225,53556.90142752001
2023-08-02,06:59:40.000,214,10973624,13005,0,1690959579,13134.760654879989,64.9527276900044,53556.92937600001
2023-08-02,06:59:41.000,214,10973607,13405,0,1690959580,13134.740445949988,65.02321898999799,53556.90142752001
2023-08-02,06:59:42.000,214,10973599,13445,0,1690959581,13134.679819159988,65.03026812000462,53556.93636312
2023-08-02,06:59:43.000,214,10973631,13245,0,1690959582,13134.774127499993,65.12190681000357,53557.006234320004
2023-08-02,06:59:44.000,214,10973617,13045,0,1690959583,13134.828017979999,65.16420158999972,53557.09706688001
2023-08-02,06:59:45.000,214,10973661,13325,0,1690959584,13134.794336429994,65.21354550000251,53557.09007976
2023-08-02,06:59:46.000,214,10973620,13205,0,1690959585,13134.821281669989,65.24174201999995,53557.11802824001
2023-08-02,06:59:47.000,214,10973635,13045,0,1690959586,13134.875172149994,65.26288940999802,53557.16693808001
2023-08-02,06:59:48.000,214,10973656,13165,0,1690959587,13134.908853699999,65.32633157999953,53557.25078352
2023-08-02,06:59:49.000,214,10973642,13445,0,1690959588,13134.895381079994,65.38272462000168,53557.15995096
2023-08-02,06:59:50.000,214,10973606,13325,0,1690959589,13134.929062629999,65.3615772300036,53557.29969336
2023-08-02,06:59:51.000,214,10973575,13365,0,1690959590,13134.888644769999,65.47436331000063,53557.25078352
2023-08-02,06:59:52.000,214,10973641,13285,0,1690959591,13134.98968942,65.46731418000127,53557.32764184
2023-08-02,06:59:53.000,214,10973573,13245,0,1690959592,13135.057052519995,65.5096089600047,53557.43244864001
2023-08-02,06:59:54.000,214,10973633,12965,0,1690959593,13135.08399775999,65.5448546100015,53557.44642288
2023-08-02,06:59:55.000,214,10973614,13285,0,1690959594,13135.077261449995,65.62239504000172,53557.46738424
2023-08-02,06:59:56.000,214,10973626,13205,0,1690959595,13135.09073407,65.6435424299998,53557.42546152
2023-08-02,06:59:57.000,214,10973636,13605,0,1690959596,13135.14462454999,65.68583721000323,53557.48135848001
2023-08-02,06:59:58.000,214,10973684,13085,0,1690959597,13135.19177872,65.67173895000451,53557.509306960004
2023-08-02,06:59:59.000,214,10973666,13165,0,1690959598,13135.24566919999,65.78452503000153,53557.56520392
2023-08-02,07:00:00.000,214,10973634,13285,0,1690959599,13135.29282337,65.79157416000089,53557.628088000005
2023-08-02,07:00:01.000,214,10973655,13325,0,1690959600,13135.30629598999,65.79862329000025,53557.628088000005
2023-08-02,07:00:02.000,214,10973589,13445,0,1690959601,13135.35345016,65.81272154999897,53557.6630236
2023-08-02,07:00:03.000,214,10973613,13205,0,1690959602,13135.41407695,65.87616372000048,53557.75385616
2023-08-02,07:00:04.000,214,10973679,13005,0,1690959603,13135.467967429991,65.91140937000455,53557.746869040006
2023-08-02,07:00:05.000,214,10973689,13165,0,1690959604,13135.494912670001,65.91845850000391,53557.76084328
2023-08-02,07:00:06.000,214,10973633,13485,0,1690959605,13135.602693629997,65.96075328000006,53557.82372736
2023-08-02,07:00:07.000,214,10973611,13365,0,1690959606,13135.521857909996,66.04534283999965,53557.746869040006
2023-08-02,07:00:08.000,214,10973624,13245,0,1690959607,13135.629638869992,66.08058849000372,53557.893598560004
2023-08-02,07:00:09.000,214,10973661,13125,0,1690959608,13135.697001970002,66.10878501000116,53557.97045688
2023-08-02,07:00:10.000,214,10973636,12925,0,1690959609,13135.771101379993,66.11583414000052,53558.00539248001
2023-08-02,07:00:11.000,214,10973579,13125,0,1690959610,13135.744156139997,66.17222718000266,53557.99141824
2023-08-02,07:00:12.000,214,10973603,13445,0,1690959611,13135.744156139997,66.19337457000074,53557.92154704
2023-08-02,07:00:13.000,214,10973622,13285,0,1690959612,13135.798046620002,66.27091500000097,53557.9425084
2023-08-02,07:00:14.000,214,10973581,13285,0,1690959613,13135.885618649998,66.29206238999905,53558.061289440004
2023-08-02,07:00:15.000,214,10973611,13245,0,1690959614,13135.919300199988,66.36255368999991,53558.09622504
2023-08-02,07:00:16.000,214,10973645,13445,0,1690959615,13135.979926989989,66.40484847000334,53558.13814776
2023-08-02,07:00:17.000,214,10973594,13165,0,1690959616,13136.020344849989,66.47533977000421,53558.10321216001
2023-08-02,07:00:18.000,214,10973612,13125,0,1690959617,13136.128125809999,66.50353629000165,53558.21500608
2023-08-02,07:00:19.000,214,10973601,13245,0,1690959618,13136.155071049994,66.53878193999844,53558.249941680006
2023-08-02,07:00:20.000,214,10973625,13485,0,1690959619,13136.22243414999,66.58812585000123,53558.23596744
2023-08-02,07:00:21.000,214,10973585,13245,0,1690959620,13136.215697839994,66.66566628000146,53558.228980320004
2023-08-02,07:00:22.000,214,10973603,12925,0,1690959621,13136.296533559995,66.70091192999826,53558.31282576
2023-08-02,07:00:23.000,214,10973610,13125,0,1690959622,13136.40431451999,66.72910845000297,53558.396671200004
2023-08-02,07:00:24.000,214,10973582,13245,0,1690959623,13136.518831789996,66.78550148999784,53558.41064544001
2023-08-02,07:00:25.000,214,10973644,13165,0,1690959624,13136.52556809999,66.83484540000063,53558.466542400005
2023-08-02,07:00:26.000,214,10973600,13125,0,1690959625,13136.646821679991,66.86304191999807,53558.45256816
2023-08-02,07:00:27.000,214,10973593,13165,0,1690959626,13136.734393710001,66.89828757000214,53558.62724616001
2023-08-02,07:00:28.000,214,10973590,13285,0,1690959627,13136.855647290002,66.89828757000214,53558.585323440006
2023-08-02,07:00:29.000,214,10973635,13285,0,1690959628,13136.916274080002,66.94763147999765,53558.66916888
2023-08-02,07:00:30.000,214,10973633,13365,0,1690959629,13137.057736590003,66.97582800000237,53558.69711736001
2023-08-02,07:00:31.000,214,10973617,13125,0,1690959630,13137.071209209993,67.01107364999916,53558.66916888
2023-08-02,07:00:32.000,214,10973638,13365,0,1690959631,13137.158781239988,67.03927017000387,53558.67615600001
2023-08-02,07:00:33.000,214,10973591,13365,0,1690959632,13137.387815779999,67.05336843000259,53558.79493704001
2023-08-02,07:00:34.000,214,10973615,13245,0,1690959633,13137.4686515,67.05336843000259,53558.89275672001
2023-08-02,07:00:35.000,214,10973629,13205,0,1690959634,13137.54948722,67.08156495000003,53558.97660216
2023-08-02,07:00:36.000,214,10973635,13005,0,1690959635,13137.63032294,67.13795799000218,53558.8857696
2023-08-02,07:00:37.000,214,10973660,13445,0,1690959636,13137.73136759,67.13795799000218,53558.96262792001
2023-08-02,07:00:38.000,214,10973643,13325,0,1690959637,13137.899775339996,67.13795799000218,53559.04647336
2023-08-02,07:00:39.000,214,10973618,13445,0,1690959638,13138.007556299992,67.14500712000154,53559.12333168
2023-08-02,07:00:40.000,214,10973604,13565,0,1690959639,13138.135546190002,67.13090886000282,53559.13031880001
2023-08-02,07:00:41.000,214,10973650,13325,0,1690959640,13138.202909289997,67.14500712000154,53559.17922864001
2023-08-02,07:00:42.000,214,10973579,13365,0,1690959641,13138.263536079998,67.13795799000218,53559.11634456
2023-08-02,07:00:43.000,214,10973612,13285,0,1690959642,13138.337635489988,67.13795799000218,53559.235125600004
2023-08-02,07:00:44.000,214,10973675,13245,0,1690959643,13138.485834309999,67.14500712000154,53559.24211272
2023-08-02,07:00:45.000,214,10973611,13205,0,1690959644,13138.613824199994,67.14500712000154,53559.304996800005
2023-08-02,07:00:46.000,214,10973618,13445,0,1690959645,13138.654242059994,67.20140016000369,53559.24909984001
2023-08-02,07:00:47.000,214,10973595,13285,0,1690959646,13138.72834147,67.18025276999833,53559.28403544
2023-08-02,07:00:48.000,214,10973603,12965,0,1690959647,13138.896749219995,67.14500712000154,53559.38185512
2023-08-02,07:00:49.000,214,10973631,13485,0,1690959648,13139.004530179991,67.1027123399981,53559.43076496
2023-08-02,07:00:50.000,214,10973673,13325,0,1690959649,13139.098838519996,67.1520562500009,53559.55653312
2023-08-02,07:00:51.000,214,10973651,13125,0,1690959650,13139.132520070001,67.12385973000346,53559.521597520004
2023-08-02,07:00:52.000,214,10973627,13285,0,1690959651,13139.172937930001,67.15910538000026,53559.45172632
2023-08-02,07:00:53.000,214,10973630,13285,0,1690959652,13139.247037339992,67.15910538000026,53559.542558880006
2023-08-02,07:00:54.000,214,10973609,13245,0,1690959653,13139.314400440002,67.14500712000154,53559.66832704
2023-08-02,07:00:55.000,214,10973638,13405,0,1690959654,13139.354818300002,67.15910538000026,53559.640378560005
2023-08-02,07:00:56.000,214,10973634,13085,0,1690959655,13139.455862950002,67.17320363999897,53559.69627552
2023-08-02,07:00:57.000,214,10973623,13325,0,1690959656,13139.536698669988,67.13795799000218,53559.724224
2023-08-02,07:00:58.000,214,10973631,13285,0,1690959657,13139.590589149993,67.1168106000041,53559.78710808
2023-08-02,07:00:59.000,214,10973631,13245,0,1690959658,13139.590589149993,67.13090886000282,53559.77313384
2023-08-02,07:01:00.000,214,10973623,13245,0,1690959659,13139.671424869994,67.17320363999897,53559.82903080001
2023-08-02,07:01:01.000,214,10973632,13285,0,1690959660,13139.691633799994,67.14500712000154,53559.81505656
2023-08-02,07:01:02.000,214,10973667,13445,0,1690959661,13139.725315349999,67.12385973000346,53559.78012096001
2023-08-02,07:01:03.000,214,10973643,13285,0,1690959662,13139.79941475999,67.1168106000041,53559.926850480006
2023-08-02,07:01:04.000,214,10973610,13445,0,1690959663,13139.86677786,67.1027123399981,53559.975760320005
2023-08-02,07:01:05.000,214,10973625,13165,0,1690959664,13139.83983261999,67.09566320999875,53559.96877320001
2023-08-02,07:01:06.000,214,10973646,13285,0,1690959665,13139.86004154999,67.04631930000323,53559.91287624
2023-08-02,07:01:07.000,214,10973648,13365,0,1690959666,13139.913932029995,67.07451582000067,53560.01768304001
2023-08-02,07:01:08.000,214,10973640,13245,0,1690959667,13139.934140959995,67.08861407999939,53559.98274744
2023-08-02,07:01:09.000,214,10973638,13165,0,1690959668,13139.94761358,67.06041756000195,53559.98274744
2023-08-02,07:01:10.000,214,10973610,13285,0,1690959669,13139.94761358,67.03222104000452,53560.03165728
2023-08-02,07:01:11.000,214,10973651,13525,0,1690959670,13139.88025047999,67.03927017000387,53559.926850480006
2023-08-02,07:01:12.000,214,10973647,13485,0,1690959671,13139.94087726999,67.01812277999852,53559.975760320005
2023-08-02,07:01:13.000,214,10973648,13165,0,1690959672,13140.00824037,66.94763147999765,53560.06659288001
2023-08-02,07:01:14.000,214,10973608,13325,0,1690959673,13139.98129512999,66.93353321999894,53560.05960576
2023-08-02,07:01:15.000,214,10973640,13245,0,1690959674,13139.92740465,66.88418931000342,53560.01069592
2023-08-02,07:01:16.000,214,10973637,13405,0,1690959675,13139.90719572,66.84189452999999,53559.94082472
2023-08-02,07:01:17.000,214,10973611,13325,0,1690959676,13139.88698679,66.82779627000127,53559.975760320005
2023-08-02,07:01:18.000,214,10973671,13325,0,1690959677,13139.934140959995,66.75025584000105,53560.01768304001
2023-08-02,07:01:19.000,214,10973639,13285,0,1690959678,13139.94761358,66.70796106000489,53560.01069592
2023-08-02,07:01:20.000,214,10973627,13245,0,1690959679,13139.96782251,66.63746976000402,53560.03864440001
2023-08-02,07:01:21.000,214,10973673,13085,0,1690959680,13139.934140959995,66.60222410999995,53559.9338376
2023-08-02,07:01:22.000,214,10973633,13285,0,1690959681,13139.913932029995,66.58107672000187,53559.91986336001
2023-08-02,07:01:23.000,214,10973651,13445,0,1690959682,13139.934140959995,66.49648716000229,53559.98973456
2023-08-02,07:01:24.000,214,10973628,13245,0,1690959683,13139.88025047999,66.48238890000357,53559.89890200001
2023-08-02,07:01:25.000,214,10973605,13005,0,1690959684,13139.90045940999,66.42599586000142,53559.88492776
2023-08-02,07:01:26.000,214,10973620,13205,0,1690959685,13139.82636,66.36960281999927,53559.76614672
2023-08-02,07:01:27.000,214,10973629,13365,0,1690959686,13139.812887379994,66.32025891000376,53559.80108232001
2023-08-02,07:01:28.000,214,10973660,13485,0,1690959687,13139.86004154999,66.2991115199984,53559.856979280004
2023-08-02,07:01:29.000,214,10973659,13285,0,1690959688,13139.84656893,66.23566935000417,53559.77313384
2023-08-02,07:01:30.000,214,10973661,13405,0,1690959689,13139.812887379994,66.18632544000138,53559.808069440005
2023-08-02,07:01:31.000,214,10973613,13365,0,1690959690,13139.77920582999,66.1651780500033,53559.738198240004
2023-08-02,07:01:32.000,214,10973592,13405,0,1690959691,13139.671424869994,66.18632544000138,53559.63339144001
2023-08-02,07:01:33.000,214,10973658,13005,0,1690959692,13139.624270699998,66.06649022999773,53559.66133992001
2023-08-02,07:01:34.000,214,10973639,13165,0,1690959693,13139.678161179989,66.03829371000029,53559.640378560005
2023-08-02,07:01:35.000,214,10973632,13525,0,1690959694,13139.644479629998,66.01009719000285,53559.66133992001
2023-08-02,07:01:36.000,214,10973621,13325,0,1690959695,13139.543434979998,65.99599893000413,53559.542558880006
2023-08-02,07:01:37.000,214,10973604,13005,0,1690959696,13139.577116529988,65.93255676000263,53559.52858464
2023-08-02,07:01:38.000,214,10973624,13125,0,1690959697,13139.550171289993,65.91845850000391,53559.56352024001
2023-08-02,07:01:39.000,214,10973629,13205,0,1690959698,13139.523226049998,65.86206546000176,53559.542558880006
2023-08-02,07:01:40.000,214,10973636,13405,0,1690959699,13139.462599259998,65.84091807000368,53559.45172632
2023-08-02,07:01:41.000,214,10973632,13485,0,1690959700,13139.401972469997,65.84091807000368,53559.402816480004
2023-08-02,07:01:42.000,214,10973644,13285,0,1690959701,13139.361554609997,65.79862329000025,53559.32595816001
2023-08-02,07:01:43.000,214,10973615,13285,0,1690959702,13139.361554609997,65.79862329000025,53559.374868000006
2023-08-02,07:01:44.000,214,10973630,13445,0,1690959703,13139.334609370002,65.80567241999961,53559.38185512
2023-08-02,07:01:45.000,214,10973594,13285,0,1690959704,13139.273982580002,65.73518111999874,53559.33294528
2023-08-02,07:01:46.000,214,10973649,12925,0,1690959705,13139.206619479992,65.7422302499981,53559.26307408
2023-08-02,07:01:47.000,214,10973619,13645,0,1690959706,13139.260509959997,65.69993547000195,53559.31897104
2023-08-02,07:01:48.000,214,10973601,13125,0,1690959707,13139.193146860001,65.72108286000002,53559.207177120006
2023-08-02,07:01:49.000,214,10973646,13485,0,1690959708,13139.206619479992,65.72813198999938,53559.15826728001
2023-08-02,07:01:50.000,214,10973599,13365,0,1690959709,13139.179674239997,65.73518111999874,53559.17922864001
2023-08-02,07:01:51.000,214,10973666,13605,0,1690959710,13139.092102210001,65.7069846000013,53559.06044760001
2023-08-02,07:01:52.000,214,10973636,13165,0,1690959711,13139.105574829991,65.72108286000002,53559.05346048
2023-08-02,07:01:53.000,214,10973625,13325,0,1690959712,13139.179674239997,65.72108286000002,53559.06044760001
2023-08-02,07:01:54.000,214,10973608,13325,0,1690959713,13139.139256379996,65.67173895000451,53558.99756352
2023-08-02,07:01:55.000,214,10973649,13125,0,1690959714,13139.132520070001,65.67878808000387,53558.99756352
2023-08-02,07:01:56.000,214,10973610,13285,0,1690959715,13139.038211729996,65.69993547000195,53558.8857696
2023-08-02,07:01:57.000,214,10973670,13205,0,1690959716,13139.01126649,65.71403373000066,53558.8158984
2023-08-02,07:01:58.000,214,10973663,13325,0,1690959717,13139.058420659996,65.71403373000066,53558.86480824001
2023-08-02,07:01:59.000,214,10973602,13245,0,1690959718,13139.05168435,65.68583721000323,53558.7809628
2023-08-02,07:02:00.000,214,10973658,13405,0,1690959719,13139.085365899991,65.67173895000451,53558.82288552001
2023-08-02,07:02:01.000,214,10973615,13045,0,1690959720,13139.05168435,65.66468981999788,53558.76000144
2023-08-02,07:02:02.000,214,10973661,13445,0,1690959721,13139.038211729996,65.62944417000108,53558.69013024
2023-08-02,07:02:03.000,214,10973664,13445,0,1690959722,13139.05168435,65.608296780003,53558.69013024
2023-08-02,07:02:04.000,214,10973590,13445,0,1690959723,13139.024739109991,65.61534591000236,53558.634233280005
2023-08-02,07:02:05.000,214,10973665,13365,0,1690959724,13139.044948039991,65.58010025999829,53558.59231056
2023-08-02,07:02:06.000,214,10973650,13365,0,1690959725,13138.997793869996,65.62239504000172,53558.52243936
2023-08-02,07:02:07.000,214,10973619,13165,0,1690959726,13138.9506397,65.62239504000172,53558.45256816
2023-08-02,07:02:08.000,214,10973601,13085,0,1690959727,13139.044948039991,65.6435424299998,53558.57833632001
2023-08-02,07:02:09.000,214,10973606,13365,0,1690959728,13139.112311140001,65.62239504000172,53558.54340072
2023-08-02,07:02:10.000,214,10973642,13405,0,1690959729,13139.098838519996,65.62239504000172,53558.50846512001
2023-08-02,07:02:11.000,214,10973664,13485,0,1690959730,13139.145992689992,65.63649330000044,53558.45955528001
2023-08-02,07:02:12.000,214,10973586,13525,0,1690959731,13139.038211729996,65.6435424299998,53558.34077424001
2023-08-02,07:02:13.000,214,10973674,13085,0,1690959732,13139.105574829991,65.62944417000108,53558.417632560006
2023-08-02,07:02:14.000,214,10973680,13125,0,1690959733,13139.119047449996,65.6435424299998,53558.38968408001
2023-08-02,07:02:15.000,214,10973611,13525,0,1690959734,13139.112311140001,65.66468981999788,53558.35474848
2023-08-02,07:02:16.000,214,10973599,13085,0,1690959735,13139.058420659996,65.68583721000323,53558.347761360004
2023-08-02,07:02:17.000,214,10973641,13125,0,1690959736,13139.092102210001,65.68583721000323,53558.34077424001
2023-08-02,07:02:18.000,214,10973589,13445,0,1690959737,13139.125783759991,65.67173895000451,53558.38269696
2023-08-02,07:02:19.000,214,10973646,13365,0,1690959738,13139.145992689992,65.65764068999852,53558.368722720006
2023-08-02,07:02:20.000,214,10973626,13245,0,1690959739,13139.132520070001,65.7069846000013,53558.3268
2023-08-02,07:02:21.000,214,10973591,13005,0,1690959740,13139.058420659996,65.74927938000474,53558.249941680006
2023-08-02,07:02:22.000,214,10973631,13365,0,1690959741,13139.085365899991,65.74927938000474,53558.23596744
2023-08-02,07:02:23.000,214,10973600,12845,0,1690959742,13139.132520070001,65.7069846000013,53558.29186440001
2023-08-02,07:02:24.000,214,10973622,13245,0,1690959743,13139.132520070001,65.68583721000323,53558.29186440001
2023-08-02,07:02:25.000,214,10973651,13405,0,1690959744,13139.132520070001,65.71403373000066,53558.27090304001
2023-08-02,07:02:26.000,214,10973642,13325,0,1690959745,13139.098838519996,65.69993547000195,53558.19404472001
2023-08-02,07:02:27.000,214,10973628,13165,0,1690959746,13139.179674239997,65.7069846000013,53558.23596744
2023-08-02,07:02:28.000,214,10973595,13565,0,1690959747,13139.193146860001,65.72813198999938,53558.16609624
2023-08-02,07:02:29.000,214,10973639,13005,0,1690959748,13139.186410549992,65.71403373000066,53558.21500608
2023-08-02,07:02:30.000,214,10973601,12925,0,1690959749,13139.166201619992,65.69288634000259,53558.19404472001
2023-08-02,07:02:31.000,214,10973633,13245,0,1690959750,13139.166201619992,65.73518111999874,53558.14513488
2023-08-02,07:02:32.000,214,10973619,13325,0,1690959751,13139.206619479992,65.73518111999874,53558.15910912
2023-08-02,07:02:33.000,214,10973611,13365,0,1690959752,13139.240301029997,65.7563285100041,53558.201031840006
2023-08-02,07:02:34.000,214,10973634,13205,0,1690959753,13139.267246269992,65.77747590000217,53558.26391592
2023-08-02,07:02:35.000,214,10973627,13245,0,1690959754,13139.260509959997,65.7422302499981,53558.14513488
2023-08-02,07:02:36.000,214,10973596,13245,0,1690959755,13139.172937930001,65.76337764000345,53558.12417352001
2023-08-02,07:02:37.000,214,10973656,13245,0,1690959756,13139.159465309996,65.77042677000281,53558.061289440004
2023-08-02,07:02:38.000,214,10973603,13205,0,1690959757,13139.199883169997,65.77747590000217,53558.14513488
2023-08-02,07:02:39.000,214,10973634,13285,0,1690959758,13139.186410549992,65.79157416000089,53558.19404472001
2023-08-02,07:02:40.000,214,10973618,13285,0,1690959759,13139.233564720002,65.81272154999897,53558.180070480004
2023-08-02,07:02:41.000,214,10973675,13445,0,1690959760,13139.186410549992,65.79862329000025,53558.13814776
2023-08-02,07:02:42.000,214,10973657,13245,0,1690959761,13139.186410549992,65.77747590000217,53558.11019928
2023-08-02,07:02:43.000,214,10973639,13325,0,1690959762,13139.247037339992,65.79157416000089,53558.17308336001
2023-08-02,07:02:44.000,214,10973618,13685,0,1690959763,13139.240301029997,65.77747590000217,53558.15212200001
2023-08-02,07:02:45.000,214,10973625,13125,0,1690959764,13139.240301029997,65.78452503000153,53558.15910912
2023-08-02,07:02:46.000,214,10973632,13405,0,1690959765,13139.220092099997,65.80567241999961,53558.082250800006
2023-08-02,07:02:47.000,214,10973630,13405,0,1690959766,13139.220092099997,65.81977067999833,53558.06827656
2023-08-02,07:02:48.000,214,10973634,13005,0,1690959767,13139.354818300002,65.81272154999897,53558.17308336001
2023-08-02,07:02:49.000,214,10973610,13365,0,1690959768,13139.415445090002,65.78452503000153,53558.14513488
2023-08-02,07:02:50.000,214,10973590,13645,0,1690959769,13139.415445090002,65.79862329000025,53558.19404472001
2023-08-02,07:02:51.000,214,10973619,13005,0,1690959770,13139.449126639993,65.74927938000474,53558.10321216001
2023-08-02,07:02:52.000,214,10973607,13285,0,1690959771,13139.422181399997,65.72108286000002,53558.04032808
2023-08-02,07:02:53.000,214,10973621,13365,0,1690959772,13139.422181399997,65.69288634000259,53558.1171864
2023-08-02,07:02:54.000,214,10973641,13365,0,1690959773,13139.462599259998,65.7069846000013,53558.131160640005
2023-08-02,07:02:55.000,214,10973604,13325,0,1690959774,13139.509753429993,65.67878808000387,53558.16609624
2023-08-02,07:02:56.000,214,10973577,13245,0,1690959775,13139.503017119998,65.68583721000323,53558.10321216001
2023-08-02,07:02:57.000,214,10973670,13325,0,1690959776,13139.529962359993,65.62944417000108,53558.12417352001
2023-08-02,07:02:58.000,214,10973625,13205,0,1690959777,13139.631007009993,65.61534591000236,53558.19404472001
2023-08-02,07:02:59.000,214,10973643,13405,0,1690959778,13139.657952249989,65.59419852000428,53558.14513488
2023-08-02,07:03:00.000,214,10973605,13445,0,1690959779,13139.671424869994,65.63649330000044,53558.13814776
2023-08-02,07:03:01.000,214,10973624,13285,0,1690959780,13139.644479629998,65.55895287000021,53558.08923792
2023-08-02,07:03:02.000,214,10973623,13005,0,1690959781,13139.718579039989,65.53780548000213,53558.11019928
2023-08-02,07:03:03.000,214,10973626,13485,0,1690959782,13139.75899689999,65.48141243999999,53558.15910912
2023-08-02,07:03:04.000,214,10973584,13285,0,1690959783,13139.77920582999,65.46731418000127,53558.1870576
2023-08-02,07:03:05.000,214,10973592,13165,0,1690959784,13139.806151069999,65.48141243999999,53558.19404472001
2023-08-02,07:03:06.000,214,10973654,13565,0,1690959785,13139.785942139999,65.3968228800004,53558.14513488
2023-08-02,07:03:07.000,214,10973620,13245,0,1690959786,13139.86004154999,65.36862636000296,53558.20801896
2023-08-02,07:03:08.000,214,10973643,13165,0,1690959787,13139.86004154999,65.35452810000425,53558.17308336001
2023-08-02,07:03:09.000,214,10973619,13405,0,1690959788,13139.893723099995,65.26993854000466,53558.1870576
2023-08-02,07:03:10.000,214,10973661,13365,0,1690959789,13139.934140959995,65.22764376000123,53558.15910912
2023-08-02,07:03:11.000,214,10973649,13085,0,1690959790,13139.873514169994,65.17829984999844,53558.1870576
2023-08-02,07:03:12.000,214,10973608,13405,0,1690959791,13139.853305239994,65.15715246000036,53558.15212200001
2023-08-02,07:03:13.000,214,10973638,13165,0,1690959792,13139.974558819995,65.13600507000228,53558.20801896
2023-08-02,07:03:14.000,214,10973634,13205,0,1690959793,13140.0284493,65.1148576800042,53558.22199320001
2023-08-02,07:03:15.000,214,10973667,13205,0,1690959794,13140.0284493,65.06551377000142,53558.201031840006
2023-08-02,07:03:16.000,214,10973646,13325,0,1690959795,13140.00150405999,65.03731725000398,53558.11019928
2023-08-02,07:03:17.000,214,10973663,13045,0,1690959796,13140.04865823,65.00207159999991,53558.20801896
2023-08-02,07:03:18.000,214,10973641,13365,0,1690959797,13140.075603469995,64.9527276900044,53558.23596744
2023-08-02,07:03:19.000,214,10973644,13525,0,1690959798,13140.08233977999,64.9386294299984,53558.26391592
2023-08-02,07:03:20.000,214,10973635,13445,0,1690959799,13140.16317549999,64.91748204000032,53558.24295456001
2023-08-02,07:03:21.000,214,10973636,12965,0,1690959800,13140.12949395,64.87518726000417,53558.228980320004
2023-08-02,07:03:22.000,214,10973615,13285,0,1690959801,13140.136230259996,64.85403986999881,53558.180070480004
2023-08-02,07:03:23.000,214,10973641,13245,0,1690959802,13140.19012074,64.85403986999881,53558.27090304001
2023-08-02,07:03:24.000,214,10973651,13605,0,1690959803,13140.237274909996,64.81879422000202,53558.201031840006
2023-08-02,07:03:25.000,214,10973649,13165,0,1690959804,13140.264220149991,64.76945030999923,53558.19404472001
2023-08-02,07:03:26.000,214,10973675,13205,0,1690959805,13140.284429079991,64.76945030999923,53558.16609624
2023-08-02,07:03:27.000,214,10973617,13125,0,1690959806,13140.284429079991,64.77649943999859,53558.228980320004
2023-08-02,07:03:28.000,214,10973618,13205,0,1690959807,13140.398946349997,64.75535205000051,53558.30583864
2023-08-02,07:03:29.000,214,10973692,13405,0,1690959808,13140.439364209997,64.70600813999772,53558.31282576
2023-08-02,07:03:30.000,214,10973670,13285,0,1690959809,13140.486518379992,64.72715553000307,53558.33378712
2023-08-02,07:03:31.000,214,10973631,13405,0,1690959810,13140.513463620002,64.68486074999964,53558.396671200004
2023-08-02,07:03:32.000,214,10973612,13165,0,1690959811,13140.513463620002,64.70600813999772,53558.28487728
2023-08-02,07:03:33.000,214,10973643,12925,0,1690959812,13140.547145169992,64.61436944999878,53558.3268
2023-08-02,07:03:34.000,214,10973637,13245,0,1690959813,13140.648189819993,64.62846771000477,53558.28487728
2023-08-02,07:03:35.000,214,10973605,13165,0,1690959814,13140.695343990003,64.57912380000198,53558.31981288001
2023-08-02,07:03:36.000,214,10973654,13165,0,1690959815,13140.715552919988,64.56502554000326,53558.34077424001
2023-08-02,07:03:37.000,214,10973649,13045,0,1690959816,13140.850279119994,64.55092728000454,53558.3268
2023-08-02,07:03:38.000,214,10973634,13405,0,1690959817,13140.924378529999,64.4945342400024,53558.42461968
2023-08-02,07:03:39.000,214,10973638,13325,0,1690959818,13140.958060079989,64.45928858999832,53558.41064544001
2023-08-02,07:03:40.000,214,10973632,13445,0,1690959819,13141.03889579999,64.45928858999832,53558.38968408001
2023-08-02,07:03:41.000,214,10973641,13085,0,1690959820,13141.03889579999,64.41699381000217,53558.35474848
2023-08-02,07:03:42.000,214,10973629,13525,0,1690959821,13141.06584104,64.36764989999938,53558.41064544001
2023-08-02,07:03:43.000,214,10973664,13405,0,1690959822,13141.214039859995,64.31830599000386,53558.49449088
2023-08-02,07:03:44.000,214,10973617,13525,0,1690959823,13141.28813927,64.29010946999915,53558.55038784
2023-08-02,07:03:45.000,214,10973606,13405,0,1690959824,13141.335293439995,64.25486382000236,53558.43859392001
2023-08-02,07:03:46.000,214,10973597,13205,0,1690959825,13141.38244760999,64.26191295000172,53558.44558104
2023-08-02,07:03:47.000,214,10973646,13285,0,1690959826,13141.49022857,64.15617600000405,53558.515452240004
2023-08-02,07:03:48.000,214,10973603,13445,0,1690959827,13141.503701189991,64.19142165000085,53558.52243936
2023-08-02,07:03:49.000,214,10973629,13445,0,1690959828,13141.618218459997,64.1350286099987,53558.48750376001
2023-08-02,07:03:50.000,214,10973634,13245,0,1690959829,13141.658636319997,64.09273383000254,53558.515452240004
2023-08-02,07:03:51.000,214,10973624,13085,0,1690959830,13141.651900010002,64.05748817999847,53558.466542400005
2023-08-02,07:03:52.000,214,10973651,13245,0,1690959831,13141.773153590002,64.02224253000168,53558.50846512001
2023-08-02,07:03:53.000,214,10973593,13045,0,1690959832,13141.921352409998,63.909456450004654,53558.59231056
2023-08-02,07:03:54.000,214,10973644,12925,0,1690959833,13141.961770269998,63.89535818999866,53558.6412204
2023-08-02,07:03:55.000,214,10973589,13445,0,1690959834,13141.981979199998,63.82486688999779,53558.65519464001
2023-08-02,07:03:56.000,214,10973580,13405,0,1690959835,13141.975242889988,63.789621240001,53558.515452240004
2023-08-02,07:03:57.000,214,10973656,13165,0,1690959836,13142.035869679989,63.76847385000292,53558.564362080004
2023-08-02,07:03:58.000,214,10973630,13485,0,1690959837,13142.130178019994,63.74027732999821,53558.66218176
2023-08-02,07:03:59.000,214,10973628,13285,0,1690959838,13142.204277429999,63.66273689999798,53558.704104480006
2023-08-02,07:04:00.000,214,10973643,13325,0,1690959839,13142.244695289999,63.620442120001826,53558.683143120004
2023-08-02,07:04:01.000,214,10973624,13365,0,1690959840,13142.244695289999,63.585196469997754,53558.69711736001
2023-08-02,07:04:02.000,214,10973646,13045,0,1690959841,13142.27837683999,63.507656040004804,53558.6412204
2023-08-02,07:04:03.000,214,10973621,13525,0,1690959842,13142.34573994,63.451263000002655,53558.704104480006
2023-08-02,07:04:04.000,214,10973606,13205,0,1690959843,13142.352476249995,63.43011561000458,53558.65519464001
2023-08-02,07:04:05.000,214,10973617,13285,0,1690959844,13142.392894109995,63.345526049997716,53558.69711736001
2023-08-02,07:04:06.000,214,10973607,13085,0,1690959845,13142.372685179995,63.2961821400022,53558.62724616001
2023-08-02,07:04:07.000,214,10973659,13525,0,1690959846,13142.392894109995,63.20454345000326,53558.6412204
2023-08-02,07:04:08.000,214,10973610,13125,0,1690959847,13142.52088399999,63.12700302000303,53558.704104480006
2023-08-02,07:04:09.000,214,10973649,13365,0,1690959848,13142.54782924,63.07060998000088,53558.732052960004
2023-08-02,07:04:10.000,214,10973600,13405,0,1690959849,13142.534356619995,62.986020420001296,53558.732052960004
2023-08-02,07:04:11.000,214,10973669,13485,0,1690959850,13142.54109292999,62.92257824999979,53558.73904008
2023-08-02,07:04:12.000,214,10973610,13405,0,1690959851,13142.50067506999,62.88733260000299,53558.634233280005
2023-08-02,07:04:13.000,214,10973642,13205,0,1690959852,13142.46699352,62.823890430001484,53558.585323440006
2023-08-02,07:04:14.000,214,10973614,13325,0,1690959853,13142.52762031,62.73225174000254,53558.64820752
2023-08-02,07:04:15.000,214,10973650,13045,0,1690959854,13142.594983409996,62.66176044000167,53558.72506584001
2023-08-02,07:04:16.000,214,10973634,13525,0,1690959855,13142.615192339996,62.633563920004235,53558.72506584001
2023-08-02,07:04:17.000,214,10973594,13125,0,1690959856,13142.54109292999,62.577170880002086,53558.66916888
2023-08-02,07:04:18.000,214,10973613,13285,0,1690959857,13142.534356619995,62.51372871000058,53558.59231056
2023-08-02,07:04:19.000,214,10973662,13325,0,1690959858,13142.54782924,62.45733566999843,53558.60628480001
2023-08-02,07:04:20.000,214,10973641,13205,0,1690959859,13142.574774479996,62.415040890002274,53558.64820752
2023-08-02,07:04:21.000,214,10973658,13245,0,1690959860,13142.50067506999,62.30930394000461,53558.60628480001
2023-08-02,07:04:22.000,214,10973668,13565,0,1690959861,13142.50741138,62.2458617700031,53558.536413600006
2023-08-02,07:04:23.000,214,10973624,13285,0,1690959862,13142.534356619995,62.182419600001595,53558.66218176
2023-08-02,07:04:24.000,214,10973607,13565,0,1690959863,13142.554565549995,62.126026559999445,53558.6412204
2023-08-02,07:04:25.000,214,10973645,13285,0,1690959864,13142.50067506999,62.05553525999858,53558.62724616001
2023-08-02,07:04:26.000,214,10973646,13245,0,1690959865,13142.453520899995,61.97799482999835,53558.52942648001
2023-08-02,07:04:27.000,214,10973652,13365,0,1690959866,13142.514147689995,61.87225788000069,53558.564362080004
2023-08-02,07:04:28.000,214,10973662,13245,0,1690959867,13142.473729829995,61.8229139699979,53558.55038784
2023-08-02,07:04:29.000,214,10973635,13525,0,1690959868,13142.41983934999,61.724226149999595,53558.396671200004
2023-08-02,07:04:30.000,214,10973644,13285,0,1690959869,13142.413103039995,61.66078397999809,53558.37570984
2023-08-02,07:04:31.000,214,10973608,13245,0,1690959870,13142.37942148999,61.62553833000129,53558.35474848
2023-08-02,07:04:32.000,214,10973619,13245,0,1690959871,13142.42657566,61.533899640002346,53558.35474848
2023-08-02,07:04:33.000,214,10973650,13325,0,1690959872,13142.413103039995,61.45635921000212,53558.31981288001
2023-08-02,07:04:34.000,214,10973595,13365,0,1690959873,13142.473729829995,61.38586791000125,53558.417632560006
2023-08-02,07:04:35.000,214,10973639,13085,0,1690959874,13142.453520899995,61.35062226000446,53558.33378712
2023-08-02,07:04:36.000,214,10973689,13445,0,1690959875,13142.39963041999,61.30127835000167,53558.27090304001
2023-08-02,07:04:37.000,214,10973678,13285,0,1690959876,13142.3861578,61.2307870500008,53558.228980320004
2023-08-02,07:04:38.000,214,10973616,13325,0,1690959877,13142.433311969995,61.146197490001214,53558.23596744
2023-08-02,07:04:39.000,214,10973642,13445,0,1690959878,13142.40636673,61.11095184000442,53558.19404472001
2023-08-02,07:04:40.000,214,10973592,13285,0,1690959879,13142.493938759995,61.0193131499982,53558.31282576
2023-08-02,07:04:41.000,214,10973602,13285,0,1690959880,13142.44004827999,60.99816576000012,53558.180070480004
2023-08-02,07:04:42.000,214,10973606,13365,0,1690959881,13142.44004827999,60.948821850004606,53558.13814776
2023-08-02,07:04:43.000,214,10973626,13045,0,1690959882,13142.44678459,60.8853796800031,53558.09622504
2023-08-02,07:04:44.000,214,10973613,13285,0,1690959883,13142.48046613999,60.864232289997744,53558.13814776
2023-08-02,07:04:45.000,214,10973638,13285,0,1690959884,13142.433311969995,60.7725935999988,53557.92853416
2023-08-02,07:04:46.000,214,10973609,13245,0,1690959885,13142.48720245,60.730298820002645,53557.99840536
2023-08-02,07:04:47.000,214,10973636,13205,0,1690959886,13142.52088399999,60.688004039999214,53558.033340960006
2023-08-02,07:04:48.000,214,10973626,13445,0,1690959887,13142.54109292999,60.63161100000434,53557.99840536
2023-08-02,07:04:49.000,214,10973621,13005,0,1690959888,13142.514147689995,60.60341447999963,53557.97045688
2023-08-02,07:04:50.000,214,10973561,13285,0,1690959889,13142.574774479996,60.497677530001965,53558.012379600004
2023-08-02,07:04:51.000,214,10973644,13285,0,1690959890,13142.5882471,60.47653014000389,53557.92853416
2023-08-02,07:04:52.000,214,10973635,13165,0,1690959891,13142.54109292999,60.38489144999767,53557.82372736
2023-08-02,07:04:53.000,214,10973599,13325,0,1690959892,13142.554565549995,60.3919405800043,53557.85167584
2023-08-02,07:04:54.000,214,10973626,13445,0,1690959893,13142.594983409996,60.328498410002794,53557.865650080006
2023-08-02,07:04:55.000,214,10973587,13245,0,1690959894,13142.60171971999,60.30030188999808,53557.85866296001
2023-08-02,07:04:56.000,214,10973617,13205,0,1690959895,13142.5882471,60.25095798000257,53557.746869040006
2023-08-02,07:04:57.000,214,10973635,13405,0,1690959896,13142.58151078999,60.152270160004264,53557.71892056001
2023-08-02,07:04:58.000,214,10973625,13605,0,1690959897,13142.655610199996,60.13817189999827,53557.7328948
2023-08-02,07:04:59.000,214,10973588,12965,0,1690959898,13142.662346509991,60.07472973000404,53557.71193344
2023-08-02,07:05:00.000,214,10973626,13325,0,1690959899,13142.635401269996,60.01833669000189,53557.65603648
2023-08-02,07:05:01.000,214,10973627,13045,0,1690959900,13142.50741138,60.02538582000125,53557.579178160006
2023-08-02,07:05:02.000,214,10973616,13485,0,1690959901,13142.554565549995,59.94079626000166,53557.58616528
2023-08-02,07:05:03.000,214,10973633,13005,0,1690959902,13142.594983409996,59.870304960000794,53557.64904936001
2023-08-02,07:05:04.000,214,10973606,13445,0,1690959903,13142.594983409996,59.835059310004,53557.62110088001
2023-08-02,07:05:05.000,214,10973618,13205,0,1690959904,13142.52088399999,59.76456801000313,53557.5931524
2023-08-02,07:05:06.000,214,10973604,13125,0,1690959905,13142.54109292999,59.71522410000034,53557.558216800004
2023-08-02,07:05:07.000,214,10973606,13285,0,1690959906,13142.52762031,59.7222732299997,53557.558216800004
2023-08-02,07:05:08.000,214,10973635,13445,0,1690959907,13142.48720245,59.6235854100014,53557.530268320006
2023-08-02,07:05:09.000,214,10973607,13085,0,1690959908,13142.48046613999,59.5883397600046,53557.49533272
2023-08-02,07:05:10.000,214,10973645,13245,0,1690959909,13142.44004827999,59.54604498000117,53557.43943576
2023-08-02,07:05:11.000,214,10973607,13405,0,1690959910,13142.35921255999,59.510799330004374,53557.43244864001
2023-08-02,07:05:12.000,214,10973662,13165,0,1690959911,13142.36594887,59.454406290002225,53557.36956456
2023-08-02,07:05:13.000,214,10973556,13485,0,1690959912,13142.36594887,59.36276760000328,53557.39751304
2023-08-02,07:05:14.000,214,10973616,13125,0,1690959913,13142.33900362999,59.32752194999921,53557.39751304
2023-08-02,07:05:15.000,214,10973625,13285,0,1690959914,13142.31879469999,59.285227170003054,53557.37655168
2023-08-02,07:05:16.000,214,10973617,13165,0,1690959915,13142.21775004999,59.24998151999898,53557.25078352
2023-08-02,07:05:17.000,214,10973608,13325,0,1690959916,13142.231222669994,59.221785000001546,53557.222835040004
2023-08-02,07:05:18.000,214,10973633,13325,0,1690959917,13142.26490422,59.1653919599994,53557.25777064
2023-08-02,07:05:19.000,214,10973632,13005,0,1690959918,13142.224486359999,59.108998920004524,53557.26475776001
2023-08-02,07:05:20.000,214,10973617,13245,0,1690959919,13142.244695289999,59.052605880002375,53557.25078352
2023-08-02,07:05:21.000,214,10973651,13205,0,1690959920,13142.204277429999,59.010311099998944,53557.23680928001
2023-08-02,07:05:22.000,214,10973604,13565,0,1690959921,13142.150386949994,58.96096719000343,53557.16693808001
2023-08-02,07:05:23.000,214,10973621,13605,0,1690959922,13142.150386949994,58.91867241,53557.13200248
2023-08-02,07:05:24.000,214,10973641,13165,0,1690959923,13142.150386949994,58.869328500004485,53557.13200248
2023-08-02,07:05:25.000,214,10973599,13405,0,1690959924,13142.123441709999,58.84113197999977,53557.15995096
2023-08-02,07:05:26.000,214,10973623,13285,0,1690959925,13142.19754111999,58.80588633000298,53557.15995096
2023-08-02,07:05:27.000,214,10973595,13325,0,1690959926,13142.116705399989,58.75654242000019,53557.16693808001
2023-08-02,07:05:28.000,214,10973606,13245,0,1690959927,13142.19754111999,58.71424764000403,53557.076105520006
2023-08-02,07:05:29.000,214,10973633,13085,0,1690959928,13142.231222669994,58.69310024999868,53557.1389896
2023-08-02,07:05:30.000,214,10973591,13605,0,1690959929,13142.21775004999,58.60851068999909,53557.06911840001
2023-08-02,07:05:31.000,214,10973602,12965,0,1690959930,13142.170595879994,58.54506852000486,53557.076105520006
2023-08-02,07:05:32.000,214,10973643,13405,0,1690959931,13142.116705399989,58.51687200000015,53557.027195680006
2023-08-02,07:05:33.000,214,10973588,13125,0,1690959932,13142.170595879994,58.474577220003994,53557.0341828
2023-08-02,07:05:34.000,214,10973632,13405,0,1690959933,13142.17733218999,58.43933156999992,53557.04116992
2023-08-02,07:05:35.000,214,10973620,13605,0,1690959934,13142.170595879994,58.38998766000441,53557.04815704001
2023-08-02,07:05:36.000,214,10973628,13165,0,1690959935,13142.163859569999,58.38293852999777,53557.02020856001
2023-08-02,07:05:37.000,214,10973642,13325,0,1690959936,13142.190804809994,58.31244723000418,53557.006234320004
2023-08-02,07:05:38.000,214,10973658,13245,0,1690959937,13142.26490422,58.31244723000418,53557.06911840001
2023-08-02,07:05:39.000,214,10973632,13245,0,1690959938,13142.23795897999,58.24900506000267,53557.027195680006
2023-08-02,07:05:40.000,214,10973640,13205,0,1690959939,13142.28511315,58.2137594099986,53556.99924720001
2023-08-02,07:05:41.000,214,10973662,13085,0,1690959940,13142.21775004999,58.19966114999988,53556.97828584001
2023-08-02,07:05:42.000,214,10973637,13485,0,1690959941,13142.244695289999,58.16441550000309,53556.93636312
2023-08-02,07:05:43.000,214,10973655,13525,0,1690959942,13142.23795897999,58.129169849999016,53556.94335024
2023-08-02,07:05:44.000,214,10973625,12965,0,1690959943,13142.31879469999,58.12212071999966,53557.027195680006
2023-08-02,07:05:45.000,214,10973622,13045,0,1690959944,13142.28511315,58.065727680004784,53557.04815704001
2023-08-02,07:05:46.000,214,10973632,13285,0,1690959945,13142.271640529994,58.03048203000071,53557.006234320004
2023-08-02,07:05:47.000,214,10973651,13245,0,1690959946,13142.244695289999,58.016383770001994,53556.98527296
2023-08-02,07:05:48.000,214,10973683,13125,0,1690959947,13142.271640529994,58.009334640002635,53556.98527296
2023-08-02,07:05:49.000,214,10973638,13485,0,1690959948,13142.30532208,58.016383770001994,53557.06213128
2023-08-02,07:05:50.000,214,10973602,13085,0,1690959949,13142.352476249995,57.99523638000392,53557.08309264
2023-08-02,07:05:51.000,214,10973620,13365,0,1690959950,13142.30532208,57.98818725000456,53556.99226008
2023-08-02,07:05:52.000,214,10973639,13005,0,1690959951,13142.332267319995,57.952941600000486,53557.02020856001
2023-08-02,07:05:53.000,214,10973630,13085,0,1690959952,13142.39963041999,57.92474508000305,53557.11104112
2023-08-02,07:05:54.000,214,10973644,13205,0,1690959953,13142.44004827999,57.87540117000026,53557.06911840001
2023-08-02,07:05:55.000,214,10973639,13285,0,1690959954,13142.42657566,57.86130291000154,53557.09007976
2023-08-02,07:05:56.000,214,10973587,13365,0,1690959955,13142.39963041999,57.87540117000026,53557.006234320004
2023-08-02,07:05:57.000,214,10973597,13285,0,1690959956,13142.40636673,57.88949942999898,53557.0341828
2023-08-02,07:05:58.000,214,10973640,13165,0,1690959957,13142.392894109995,57.86130291000154,53557.027195680006
2023-08-02,07:05:59.000,214,10973620,13045,0,1690959958,13142.44004827999,57.81900812999811,53557.1389896
2023-08-02,07:06:00.000,214,10973658,13405,0,1690959959,13142.48046613999,57.80490986999939,53557.14597672001
2023-08-02,07:06:01.000,214,10973640,13605,0,1690959960,13142.44678459,57.734418569998525,53557.06911840001
2023-08-02,07:06:02.000,214,10973575,13445,0,1690959961,13142.453520899995,57.74851683000452,53557.14597672001
2023-08-02,07:06:03.000,214,10973659,13445,0,1690959962,13142.44004827999,57.70622205000109,53557.11104112
2023-08-02,07:06:04.000,214,10973686,13245,0,1690959963,13142.46025720999,57.69917292000173,53557.11802824001
2023-08-02,07:06:05.000,214,10973660,13165,0,1690959964,13142.493938759995,57.67802553000365,53557.173925200004
2023-08-02,07:06:06.000,214,10973608,13605,0,1690959965,13142.46699352,57.68507466000301,53557.11802824001
2023-08-02,07:06:07.000,214,10973664,13165,0,1690959966,13142.44004827999,57.6568781399983,53557.15995096
2023-08-02,07:06:08.000,214,10973655,13245,0,1690959967,13142.44004827999,57.607534230002784,53557.125015360005
2023-08-02,07:06:09.000,214,10973633,13285,0,1690959968,13142.44678459,57.551141190000635,53557.18789944001
2023-08-02,07:06:10.000,214,10973601,13605,0,1690959969,13142.50741138,57.57228857999871,53557.222835040004
2023-08-02,07:06:11.000,214,10973655,13205,0,1690959970,13142.433311969995,57.494748149998486,53557.2088608
2023-08-02,07:06:12.000,214,10973646,13405,0,1690959971,13142.372685179995,57.43835511000361,53557.18789944001
2023-08-02,07:06:13.000,214,10973677,13245,0,1690959972,13142.332267319995,57.4101585899989,53557.222835040004
2023-08-02,07:06:14.000,214,10973647,13045,0,1690959973,13142.39963041999,57.39606033000018,53557.222835040004
2023-08-02,07:06:15.000,214,10973626,13205,0,1690959974,13142.372685179995,57.34671642000467,53557.29969336
2023-08-02,07:06:16.000,214,10973612,13245,0,1690959975,13142.332267319995,57.3114707700006,53557.22982216
2023-08-02,07:06:17.000,214,10973610,13165,0,1690959976,13142.3861578,57.24097946999973,53557.222835040004
2023-08-02,07:06:18.000,214,10973629,13245,0,1690959977,13142.40636673,57.24802859999909,53557.25777064
2023-08-02,07:06:19.000,214,10973638,13565,0,1690959978,13142.392894109995,57.17048816999886,53557.29969336
2023-08-02,07:06:20.000,214,10973657,13245,0,1690959979,13142.34573994,57.1634390399995,53557.23680928001
2023-08-02,07:06:21.000,214,10973556,13245,0,1690959980,13142.31879469999,57.12819339000271,53557.25777064
2023-08-02,07:06:22.000,214,10973672,13325,0,1690959981,13142.27837683999,57.05770209000184,53557.222835040004
2023-08-02,07:06:23.000,214,10973608,13245,0,1690959982,13142.312058389994,57.01540730999841,53557.25078352
2023-08-02,07:06:24.000,214,10973630,13405,0,1690959983,13142.32553101,57.01540730999841,53557.28571912001
2023-08-02,07:06:25.000,214,10973644,13125,0,1690959984,13142.30532208,56.95196514000418,53557.23680928001
2023-08-02,07:06:26.000,214,10973619,13445,0,1690959985,13142.271640529994,56.923768619999464,53557.222835040004
2023-08-02,07:06:27.000,214,10973605,13085,0,1690959986,13142.291849459994,56.8532773199986,53557.25078352
2023-08-02,07:06:28.000,214,10973648,13125,0,1690959987,13142.271640529994,56.83917905999988,53557.23680928001
2023-08-02,07:06:29.000,214,10973633,13365,0,1690959988,13142.25816790999,56.81098254000244,53557.25078352
2023-08-02,07:06:30.000,214,10973611,13365,0,1690959989,13142.224486359999,56.77573688999837,53557.243796400006
2023-08-02,07:06:31.000,214,10973621,13285,0,1690959990,13142.170595879994,56.740491240001575,53557.13200248
2023-08-02,07:06:32.000,214,10973680,13245,0,1690959991,13142.157123259989,56.7193438500035,53557.18789944001
2023-08-02,07:06:33.000,214,10973628,13285,0,1690959992,13142.204277429999,56.65590168000199,53557.23680928001
2023-08-02,07:06:34.000,214,10973644,13405,0,1690959993,13142.211013739994,56.64180342000327,53557.25777064
2023-08-02,07:06:35.000,214,10973658,13285,0,1690959994,13142.150386949994,56.59245951000048,53557.20187368
2023-08-02,07:06:36.000,214,10973625,13205,0,1690959995,13142.056078609989,56.557213860003685,53557.125015360005
2023-08-02,07:06:37.000,214,10973612,13245,0,1690959996,13141.988715509993,56.507869950000895,53557.06911840001
2023-08-02,07:06:38.000,214,10973591,13605,0,1690959997,13141.901143479998,56.507869950000895,53557.006234320004
2023-08-02,07:06:39.000,214,10973604,13285,0,1690959998,13141.968506579993,56.47967343000346,53557.125015360005
2023-08-02,07:06:40.000,214,10973636,13405,0,1690959999,13141.941561339998,56.458526039998105,53557.13200248
2023-08-02,07:06:41.000,214,10973662,13405,0,1690960000,13141.921352409998,56.42328039000131,53557.11104112
2023-08-02,07:06:42.000,214,10973615,13325,0,1690960001,13141.867461929993,56.36688734999916,53557.125015360005
2023-08-02,07:06:43.000,214,10973632,13365,0,1690960002,13141.827044069993,56.3598382199998,53557.04116992
2023-08-02,07:06:44.000,214,10973682,13405,0,1690960003,13141.779889899997,56.3598382199998,53556.98527296
2023-08-02,07:06:45.000,214,10973666,13245,0,1690960004,13141.759680969997,56.31049431000429,53556.98527296
2023-08-02,07:06:46.000,214,10973608,13325,0,1690960005,13141.712526800002,56.2611504000015,53557.006234320004
2023-08-02,07:06:47.000,214,10973693,13125,0,1690960006,13141.692317870002,56.26819953000086,53556.94335024
2023-08-02,07:06:48.000,214,10973664,13365,0,1690960007,13141.638427389997,56.26819953000086,53556.93636312
2023-08-02,07:06:49.000,214,10973630,13285,0,1690960008,13141.665372629992,56.26819953000086,53557.006234320004
2023-08-02,07:06:50.000,214,10973654,13485,0,1690960009,13141.618218459997,56.24705214000278,53557.01322144
2023-08-02,07:06:51.000,214,10973689,13365,0,1690960010,13141.584536909992,56.21885561999807,53556.93636312
2023-08-02,07:06:52.000,214,10973635,13325,0,1690960011,13141.456547019996,56.21885561999807,53556.81059496001
2023-08-02,07:06:53.000,214,10973638,13205,0,1690960012,13141.49022857,56.21180648999871,53556.81758208
2023-08-02,07:06:54.000,214,10973614,13325,0,1690960013,13141.503701189991,56.21885561999807,53556.81059496001
2023-08-02,07:06:55.000,214,10973623,13445,0,1690960014,13141.463283329991,56.162462580003194,53556.838543440004
2023-08-02,07:06:56.000,214,10973620,13365,0,1690960015,13141.422865469991,56.21180648999871,53556.81758208
2023-08-02,07:06:57.000,214,10973652,13365,0,1690960016,13141.42960178,56.20475735999935,53556.80360784
2023-08-02,07:06:58.000,214,10973641,13365,0,1690960017,13141.456547019996,56.16951171000255,53556.78264648001
2023-08-02,07:06:59.000,214,10973682,13365,0,1690960018,13141.443074399991,56.148364320004475,53556.76168512001
2023-08-02,07:07:00.000,214,10973648,13125,0,1690960019,13141.375711299996,56.14131518999784,53556.78264648001
2023-08-02,07:07:01.000,214,10973666,13325,0,1690960020,13141.315084509995,56.12721692999912,53556.63591696
2023-08-02,07:07:02.000,214,10973621,13285,0,1690960021,13141.315084509995,56.12721692999912,53556.621942720005
2023-08-02,07:07:03.000,214,10973633,13365,0,1690960022,13141.335293439995,56.106069540001045,53556.719762400004
2023-08-02,07:07:04.000,214,10973649,13285,0,1690960023,13141.3083482,56.106069540001045,53556.66386544001
2023-08-02,07:07:05.000,214,10973654,13485,0,1690960024,13141.315084509995,56.049676499998895,53556.670852560004
2023-08-02,07:07:06.000,214,10973628,13325,0,1690960025,13141.24772141,56.02147998000146,53556.6498912
2023-08-02,07:07:07.000,214,10973666,13045,0,1690960026,13141.274666649995,55.98623433000466,53556.63591696
2023-08-02,07:07:08.000,214,10973661,13325,0,1690960027,13141.234248789995,55.95803780999995,53556.59399424001
2023-08-02,07:07:09.000,214,10973658,13565,0,1690960028,13141.24772141,56.00033259000338,53556.61495560001
2023-08-02,07:07:10.000,214,10973635,13285,0,1690960029,13141.234248789995,55.97213606999867,53556.621942720005
2023-08-02,07:07:11.000,214,10973636,13365,0,1690960030,13141.16688569,55.95803780999995,53556.53111016
2023-08-02,07:07:12.000,214,10973656,13285,0,1690960031,13141.18709462,55.94393955000123,53556.58002
2023-08-02,07:07:13.000,214,10973640,13325,0,1690960032,13141.22751248,55.88754650999908,53556.62892984
2023-08-02,07:07:14.000,214,10973617,13485,0,1690960033,13141.214039859995,55.85230086000229,53556.573032880005
2023-08-02,07:07:15.000,214,10973687,13405,0,1690960034,13141.18709462,55.82410434000485,53556.53809728
2023-08-02,07:07:16.000,214,10973608,13365,0,1690960035,13141.092786279994,55.79590782000014,53556.5101488
2023-08-02,07:07:17.000,214,10973708,13285,0,1690960036,13141.16688569,55.7677113000027,53556.54508440001
2023-08-02,07:07:18.000,214,10973640,13285,0,1690960037,13141.14667676,55.73951477999799,53556.53809728
2023-08-02,07:07:19.000,214,10973640,13205,0,1690960038,13141.1062589,55.67607261000376,53556.49617456001
2023-08-02,07:07:20.000,214,10973620,13245,0,1690960039,13141.07931365999,55.61967957000161,53556.5101488
2023-08-02,07:07:21.000,214,10973619,13565,0,1690960040,13141.04563211,55.61967957000161,53556.42630336001
2023-08-02,07:07:22.000,214,10973627,13165,0,1690960041,13141.04563211,55.61263044000225,53556.4402776
2023-08-02,07:07:23.000,214,10973655,13565,0,1690960042,13141.09952258999,55.5562374000001,53556.46822608
2023-08-02,07:07:24.000,214,10973610,13165,0,1690960043,13141.052368419994,55.57738478999818,53556.4402776
2023-08-02,07:07:25.000,214,10973626,13085,0,1690960044,13141.01868686999,55.53509001000202,53556.47521320001
2023-08-02,07:07:26.000,214,10973637,13165,0,1690960045,13140.964796389999,55.506893490004586,53556.384380640004
2023-08-02,07:07:27.000,214,10973628,13285,0,1690960046,13140.944587459999,55.471647840000514,53556.32848368001
2023-08-02,07:07:28.000,214,10973648,13565,0,1690960047,13140.97826900999,55.44345132000308,53556.39835488001
2023-08-02,07:07:29.000,214,10973619,13285,0,1690960048,13141.01868686999,55.40115653999965,53556.41931624
2023-08-02,07:07:30.000,214,10973625,13325,0,1690960049,13140.964796389999,55.38000915000157,53556.32149656
2023-08-02,07:07:31.000,214,10973665,13285,0,1690960050,13140.97826900999,55.30246872000134,53556.32848368001
2023-08-02,07:07:32.000,214,10973618,13245,0,1690960051,13140.897433289989,55.295419590001984,53556.32149656
2023-08-02,07:07:33.000,214,10973655,13285,0,1690960052,13140.904169599999,55.27427220000391,53556.3005352
2023-08-02,07:07:34.000,214,10973595,13365,0,1690960053,13140.937851149989,55.22492829000112,53556.30752232001
2023-08-02,07:07:35.000,214,10973634,13365,0,1690960054,13140.877224359989,55.16148611999961,53556.27258672
2023-08-02,07:07:36.000,214,10973625,13445,0,1690960055,13140.897433289989,55.14033873000153,53556.30752232001
2023-08-02,07:07:37.000,214,10973638,13165,0,1690960056,13140.890696979994,55.13328960000217,53556.216689760004
2023-08-02,07:07:38.000,214,10973634,13245,0,1690960057,13140.951323769994,55.048700040002586,53556.30752232001
2023-08-02,07:07:39.000,214,10973633,13285,0,1690960058,13140.97826900999,55.020503519997874,53556.335470800004
2023-08-02,07:07:40.000,214,10973668,13525,0,1690960059,13140.924378529999,54.98525787000108,53556.2655996
2023-08-02,07:07:41.000,214,10973613,13325,0,1690960060,13140.897433289989,54.97115961000236,53556.25162536
2023-08-02,07:07:42.000,214,10973623,13165,0,1690960061,13140.877224359989,54.92886482999893,53556.1957284
2023-08-02,07:07:43.000,214,10973632,13445,0,1690960062,13140.890696979994,54.94296308999765,53556.27957384001
2023-08-02,07:07:44.000,214,10973664,13405,0,1690960063,13140.924378529999,54.91476657000021,53556.30752232001
2023-08-02,07:07:45.000,214,10973617,13205,0,1690960064,13140.877224359989,54.90771744000085,53556.24463824
2023-08-02,07:07:46.000,214,10973606,13125,0,1690960065,13140.883960669998,54.837226139999984,53556.20970264001
2023-08-02,07:07:47.000,214,10973649,13525,0,1690960066,13140.917642219989,54.773783969998476,53556.24463824
2023-08-02,07:07:48.000,214,10973625,13365,0,1690960067,13140.910905909994,54.75968570999976,53556.23066400001
2023-08-02,07:07:49.000,214,10973637,13285,0,1690960068,13140.931114839994,54.74558745000104,53556.23066400001
2023-08-02,07:07:50.000,214,10973627,13365,0,1690960069,13140.951323769994,54.68919440999889,53556.2655996
2023-08-02,07:07:51.000,214,10973655,13285,0,1690960070,13140.924378529999,54.68214527999953,53556.14681856
2023-08-02,07:07:52.000,214,10973616,13205,0,1690960071,13140.924378529999,54.67509615000017,53556.1258572
2023-08-02,07:07:53.000,214,10973670,13445,0,1690960072,13141.04563211,54.59050659000059,53556.24463824
2023-08-02,07:07:54.000,214,10973614,13325,0,1690960073,13141.07931365999,54.54821181000443,53556.216689760004
2023-08-02,07:07:55.000,214,10973643,13485,0,1690960074,13141.08604997,54.5411626799978,53556.23066400001
2023-08-02,07:07:56.000,214,10973630,13365,0,1690960075,13140.99847793999,54.51296616000036,53556.14681856
2023-08-02,07:07:57.000,214,10973699,12965,0,1690960076,13141.03889579999,54.44952398999885,53556.237651120005
2023-08-02,07:07:58.000,214,10973621,13325,0,1690960077,13141.072577349994,54.428376600000774,53556.22367688
2023-08-02,07:07:59.000,214,10973618,13445,0,1690960078,13141.1062589,54.435425730000134,53556.24463824
2023-08-02,07:08:00.000,214,10973631,13325,0,1690960079,13141.092786279994,54.39313095000398,53556.286560960005
2023-08-02,07:08:01.000,214,10973599,13525,0,1690960080,13141.07931365999,54.34378704000119,53556.32149656
2023-08-02,07:08:02.000,214,10973596,13325,0,1690960081,13141.052368419994,54.34378704000119,53556.29354808
2023-08-02,07:08:03.000,214,10973692,13365,0,1690960082,13141.08604997,54.32263965000311,53556.27258672
2023-08-02,07:08:04.000,214,10973647,13405,0,1690960083,13141.03889579999,54.31559052000375,53556.286560960005
2023-08-02,07:08:05.000,214,10973633,13285,0,1690960084,13141.03889579999,54.21690269999817,53556.27258672
2023-08-02,07:08:06.000,214,10973606,13525,0,1690960085,13140.99847793999,54.2591974800016,53556.22367688
2023-08-02,07:08:07.000,214,10973634,13285,0,1690960086,13141.025423179999,54.195755310000095,53556.2655996
2023-08-02,07:08:08.000,214,10973642,13165,0,1690960087,13141.05910472999,54.1605096600033,53556.356432160006
2023-08-02,07:08:09.000,214,10973620,13365,0,1690960088,13141.08604997,54.139362269997946,53556.37739352001
2023-08-02,07:08:10.000,214,10973619,13245,0,1690960089,13141.072577349994,54.09001836000243,53556.37739352001
2023-08-02,07:08:11.000,214,10973651,13205,0,1690960090,13141.03889579999,54.09706749000179,53556.3704064
2023-08-02,07:08:12.000,214,10973619,13405,0,1690960091,13140.951323769994,54.068870970004355,53556.31450944
2023-08-02,07:08:13.000,214,10973644,13485,0,1690960092,13140.991741629994,54.05477270999836,53556.384380640004
2023-08-02,07:08:14.000,214,10973644,13245,0,1690960093,13141.03889579999,54.047723579999,53556.39136776
2023-08-02,07:08:15.000,214,10973595,13285,0,1690960094,13141.04563211,54.012477930002206,53556.384380640004
2023-08-02,07:08:16.000,214,10973617,13245,0,1690960095,13141.025423179999,54.03362532000028,53556.4402776
2023-08-02,07:08:17.000,214,10973618,13125,0,1690960096,13141.052368419994,54.012477930002206,53556.39835488001
2023-08-02,07:08:18.000,214,10973590,12925,0,1690960097,13141.052368419994,53.970183149998775,53556.43329048
2023-08-02,07:08:19.000,214,10973661,13125,0,1690960098,13141.052368419994,53.9137901100039,53556.384380640004
2023-08-02,07:08:20.000,214,10973612,13525,0,1690960099,13141.03889579999,53.92788837000262,53556.46123896
2023-08-02,07:08:21.000,214,10973627,13285,0,1690960100,13141.032159489994,53.90674098000454,53556.356432160006
2023-08-02,07:08:22.000,214,10973621,13445,0,1690960101,13141.011950559994,53.86444620000111,53556.44726472001
2023-08-02,07:08:23.000,214,10973641,13245,0,1690960102,13141.092786279994,53.829200550004316,53556.47521320001
2023-08-02,07:08:24.000,214,10973588,13365,0,1690960103,13141.092786279994,53.836249680003675,53556.54508440001
2023-08-02,07:08:25.000,214,10973628,13365,0,1690960104,13141.08604997,53.81510228999832,53556.573032880005
2023-08-02,07:08:26.000,214,10973639,13205,0,1690960105,13141.11973151999,53.779856640001526,53556.60098136
2023-08-02,07:08:27.000,214,10973658,13165,0,1690960106,13141.112995209995,53.75166012000409,53556.55905864
2023-08-02,07:08:28.000,214,10973629,13125,0,1690960107,13141.08604997,53.779856640001526,53556.56604576001
2023-08-02,07:08:29.000,214,10973644,12925,0,1690960108,13141.03889579999,53.70936534000066,53556.54508440001
2023-08-02,07:08:30.000,214,10973642,13005,0,1690960109,13141.09952258999,53.730512729998736,53556.58700712
2023-08-02,07:08:31.000,214,10973620,13245,0,1690960110,13141.052368419994,53.69526708000194,53556.5101488
2023-08-02,07:08:32.000,214,10973657,13285,0,1690960111,13140.97826900999,53.70936534000066,53556.48220032
2023-08-02,07:08:33.000,214,10973603,13405,0,1690960112,13141.025423179999,53.68116882000322,53556.53111016
2023-08-02,07:08:34.000,214,10973625,13325,0,1690960113,13141.072577349994,53.66002142999787,53556.573032880005
2023-08-02,07:08:35.000,214,10973637,13245,0,1690960114,13141.032159489994,53.66002142999787,53556.573032880005
2023-08-02,07:08:36.000,214,10973663,13205,0,1690960115,13141.01868686999,53.65297229999851,53556.62892984
2023-08-02,07:08:37.000,214,10973619,13485,0,1690960116,13140.958060079989,53.63887403999979,53556.59399424001
2023-08-02,07:08:38.000,214,10973659,13325,0,1690960117,13140.931114839994,53.610677520002355,53556.552071520004
2023-08-02,07:08:39.000,214,10973633,13525,0,1690960118,13140.964796389999,53.62477578000107,53556.61495560001
2023-08-02,07:08:40.000,214,10973632,13405,0,1690960119,13140.99847793999,53.561333609999565,53556.65687832
2023-08-02,07:08:41.000,214,10973632,13245,0,1690960120,13140.971532699994,53.52608796000277,53556.60098136
2023-08-02,07:08:42.000,214,10973645,13405,0,1690960121,13140.917642219989,53.51198970000405,53556.58700712
2023-08-02,07:08:43.000,214,10973631,13045,0,1690960122,13140.991741629994,53.4555966600019,53556.62892984
2023-08-02,07:08:44.000,214,10973651,13565,0,1690960123,13140.944587459999,53.46969492000062,53556.621942720005
2023-08-02,07:08:45.000,214,10973640,13525,0,1690960124,13140.97826900999,53.392154490000394,53556.61495560001
2023-08-02,07:08:46.000,214,10973657,13205,0,1690960125,13140.937851149989,53.40625274999911,53556.58700712
2023-08-02,07:08:47.000,214,10973638,13245,0,1690960126,13140.883960669998,53.41330187999847,53556.524123040006
2023-08-02,07:08:48.000,214,10973633,13165,0,1690960127,13140.910905909994,53.335761449998245,53556.503161680004
2023-08-02,07:08:49.000,214,10973619,13445,0,1690960128,13140.97826900999,53.27936841000337,53556.61495560001
2023-08-02,07:08:50.000,214,10973626,13085,0,1690960129,13140.985005319999,53.2441227599993,53556.55905864
2023-08-02,07:08:51.000,214,10973702,13365,0,1690960130,13140.937851149989,53.152484070000355,53556.56604576001
2023-08-02,07:08:52.000,214,10973627,13445,0,1690960131,13140.917642219989,53.11723842000356,53556.524123040006
2023-08-02,07:08:53.000,214,10973631,13045,0,1690960132,13140.883960669998,53.03969799000333,53556.49617456001
2023-08-02,07:08:54.000,214,10973666,13245,0,1690960133,13140.924378529999,53.01150146999862,53556.53809728
2023-08-02,07:08:55.000,214,10973606,13525,0,1690960134,13140.877224359989,52.95510843000375,53556.44726472001
2023-08-02,07:08:56.000,214,10973643,13325,0,1690960135,13140.910905909994,52.87756800000352,53556.454251840005
2023-08-02,07:08:57.000,214,10973631,13325,0,1690960136,13140.883960669998,52.785929310004576,53556.454251840005
2023-08-02,07:08:58.000,214,10973649,13165,0,1690960137,13140.924378529999,52.736585400001786,53556.43329048
2023-08-02,07:08:59.000,214,10973571,12925,0,1690960138,13140.937851149989,52.687241489998996,53556.44726472001
2023-08-02,07:09:00.000,214,10973666,13125,0,1690960139,13140.877224359989,52.63084845000412,53556.384380640004
2023-08-02,07:09:01.000,214,10973597,13165,0,1690960140,13140.830070189993,52.58150454000133,53556.25861248001
2023-08-02,07:09:02.000,214,10973623,13365,0,1690960141,13140.843542809998,52.518062369999825,53556.237651120005
2023-08-02,07:09:03.000,214,10973631,13285,0,1690960142,13140.890696979994,52.43347281000024,53556.29354808
2023-08-02,07:09:04.000,214,10973624,13245,0,1690960143,13140.904169599999,52.36298150999937,53556.27957384001
2023-08-02,07:09:05.000,214,10973631,13605,0,1690960144,13140.897433289989,52.292490209998505,53556.23066400001
2023-08-02,07:09:06.000,214,10973619,13285,0,1690960145,13140.823333879998,52.22199891000491,53556.167779920004
2023-08-02,07:09:07.000,214,10973619,13245,0,1690960146,13140.863751739998,52.151507610004046,53556.13983144001
2023-08-02,07:09:08.000,214,10973632,13045,0,1690960147,13140.863751739998,52.116261959999974,53556.09092160001
2023-08-02,07:09:09.000,214,10973633,13365,0,1690960148,13140.830070189993,51.982328490004875,53556.08393448
2023-08-02,07:09:10.000,214,10973623,13245,0,1690960149,13140.809861259993,51.91183719000401,53556.02803752
2023-08-02,07:09:11.000,214,10973636,13125,0,1690960150,13140.735761849988,51.85544415000186,53555.90925648
2023-08-02,07:09:12.000,214,10973676,13125,0,1690960151,13140.755970779988,51.79200198000035,53555.93021784
2023-08-02,07:09:13.000,214,10973596,13405,0,1690960152,13140.809861259993,51.72151067999948,53555.99310192001
2023-08-02,07:09:14.000,214,10973645,13165,0,1690960153,13140.755970779988,51.61577373000182,53555.881308
2023-08-02,07:09:15.000,214,10973684,13285,0,1690960154,13140.755970779988,51.55938068999967,53555.87432088001
2023-08-02,07:09:16.000,214,10973639,13245,0,1690960155,13140.688607679993,51.51003678000416,53555.79047544
2023-08-02,07:09:17.000,214,10973611,12765,0,1690960156,13140.702080299998,51.418398089997936,53555.76951408
2023-08-02,07:09:18.000,214,10973587,13285,0,1690960157,13140.735761849988,51.354955920003704,53555.79047544
2023-08-02,07:09:19.000,214,10973589,13405,0,1690960158,13140.668398749993,51.31971026999963,53555.685668640006
2023-08-02,07:09:20.000,214,10973644,13205,0,1690960159,13140.688607679993,51.26331723000476,53555.71361712
2023-08-02,07:09:21.000,214,10973611,13445,0,1690960160,13140.641453509998,51.20692419000261,53555.65772016001
2023-08-02,07:09:22.000,214,10973623,13125,0,1690960161,13140.594299340002,51.080039849999594,53555.58784896001
2023-08-02,07:09:23.000,214,10973584,13085,0,1690960162,13140.607771959993,51.03774507000344,53555.531952
2023-08-02,07:09:24.000,214,10973583,13285,0,1690960163,13140.560617789997,50.98840116000065,53555.51099064001
2023-08-02,07:09:25.000,214,10973621,13325,0,1690960164,13140.540408859997,50.9320081199985,53555.49002928001
2023-08-02,07:09:26.000,214,10973603,13485,0,1690960165,13140.493254690002,50.86151682000491,53555.36426112
2023-08-02,07:09:27.000,214,10973583,13285,0,1690960166,13140.425891589992,50.7980746500034,53555.39220960001
2023-08-02,07:09:28.000,214,10973626,13525,0,1690960167,13140.486518379992,50.69233769999846,53555.45509368
2023-08-02,07:09:29.000,214,10973617,13325,0,1690960168,13140.459573139997,50.5866007500008,53555.37124824001
2023-08-02,07:09:30.000,214,10973597,13205,0,1690960169,13140.439364209997,50.54430597000464,53555.36426112
2023-08-02,07:09:31.000,214,10973571,13445,0,1690960170,13140.412418970001,50.473814670003776,53555.280415680005
2023-08-02,07:09:32.000,214,10973683,13285,0,1690960171,13140.264220149991,50.33283207000204,53555.126699039996
2023-08-02,07:09:33.000,214,10973614,13165,0,1690960172,13140.257483839996,50.311684680003964,53555.17560888001
2023-08-02,07:09:34.000,214,10973640,13365,0,1690960173,13140.284429079991,50.18480034000095,53555.13368616001
2023-08-02,07:09:35.000,214,10973641,13285,0,1690960174,13140.217065979996,50.1284072999988,53555.09875056
2023-08-02,07:09:36.000,214,10973597,13445,0,1690960175,13140.14970288,50.00152296000306,53555.02189224
2023-08-02,07:09:37.000,214,10973642,13205,0,1690960176,13140.12275763999,49.91693340000347,53555.07080208
2023-08-02,07:09:38.000,214,10973628,13245,0,1690960177,13140.12949395,49.81824557999789,53555.0777892
2023-08-02,07:09:39.000,214,10973639,13165,0,1690960178,13140.075603469995,49.72660688999895,53554.97996952
2023-08-02,07:09:40.000,214,10973655,13325,0,1690960179,13140.06213084999,49.627919070000644,53554.93105968
2023-08-02,07:09:41.000,214,10973650,12925,0,1690960180,13139.92066833999,49.571526029998495,53554.78433016
2023-08-02,07:09:42.000,214,10973643,13165,0,1690960181,13139.92066833999,49.47283821000019,53554.791317279996
2023-08-02,07:09:43.000,214,10973613,13125,0,1690960182,13139.94761358,49.3248064799991,53554.81227864
2023-08-02,07:09:44.000,214,10973619,13285,0,1690960183,13139.88698679,49.24726604999887,53554.79830440001
2023-08-02,07:09:45.000,214,10973589,13245,0,1690960184,13139.81962368999,49.18382388000464,53554.70048472001
2023-08-02,07:09:46.000,214,10973633,13325,0,1690960185,13139.806151069999,49.08513605999906,53554.658562000004
2023-08-02,07:09:47.000,214,10973605,13085,0,1690960186,13139.792678449994,48.972349980002036,53554.658562000004
2023-08-02,07:09:48.000,214,10973651,13405,0,1690960187,13139.752260589994,48.8313673800003,53554.623626399996
2023-08-02,07:09:49.000,214,10973662,13285,0,1690960188,13139.772469519994,48.81726912000158,53554.57471656
2023-08-02,07:09:50.000,214,10973615,13525,0,1690960189,13139.738787969989,48.66923739000049,53554.59567792
2023-08-02,07:09:51.000,214,10973667,13005,0,1690960190,13139.637743319989,48.584647830000904,53554.46990976
2023-08-02,07:09:52.000,214,10973611,13365,0,1690960191,13139.657952249989,48.47186175000388,53554.48388400001
2023-08-02,07:09:53.000,214,10973650,13165,0,1690960192,13139.624270699998,48.352026540000224,53554.49785824
2023-08-02,07:09:54.000,214,10973665,13405,0,1690960193,13139.664688559998,48.23219133000384,53554.49785824
2023-08-02,07:09:55.000,214,10973660,13125,0,1690960194,13139.556907599988,48.119405249999545,53554.35112872
2023-08-02,07:09:56.000,214,10973653,13285,0,1690960195,13139.523226049998,48.00661917000252,53554.2393348
2023-08-02,07:09:57.000,214,10973625,13365,0,1690960196,13139.489544499993,47.929078740002296,53554.24632192001
2023-08-02,07:09:58.000,214,10973630,13405,0,1690960197,13139.529962359993,47.79514526999992,53554.26728328001
2023-08-02,07:09:59.000,214,10973652,13365,0,1690960198,13139.469335569993,47.67531006000354,53554.288244639996
2023-08-02,07:10:00.000,214,10973637,13085,0,1690960199,13139.469335569993,47.56252397999924,53554.26728328001
2023-08-02,07:10:01.000,214,10973647,13205,0,1690960200,13139.442390329998,47.477934419999656,53554.19741208001
2023-08-02,07:10:02.000,214,10973616,13285,0,1690960201,13139.408708779993,47.3228535599992,53554.14151512
2023-08-02,07:10:03.000,214,10973632,13365,0,1690960202,13139.395236160002,47.27350965000369,53554.11356664
2023-08-02,07:10:04.000,214,10973625,13525,0,1690960203,13139.361554609997,47.16072356999939,53554.01574696
2023-08-02,07:10:05.000,214,10973649,13005,0,1690960204,13139.327873059992,47.076134009999805,53554.07863104001
2023-08-02,07:10:06.000,214,10973599,13365,0,1690960205,13139.260509959997,46.9774461900015,53553.90395304
2023-08-02,07:10:07.000,214,10973655,13165,0,1690960206,13139.199883169997,46.8787583700032,53553.938888640005
2023-08-02,07:10:08.000,214,10973664,13285,0,1690960207,13139.247037339992,46.78007055000489,53553.98081136001
2023-08-02,07:10:09.000,214,10973635,13445,0,1690960208,13139.206619479992,46.681382729999314,53553.938888640005
2023-08-02,07:10:10.000,214,10973696,13605,0,1690960209,13139.199883169997,46.58269491000101,53553.8550432
2023-08-02,07:10:11.000,214,10973640,13445,0,1690960210,13139.105574829991,46.51220361000014,53553.79914624
2023-08-02,07:10:12.000,214,10973646,13325,0,1690960211,13139.024739109991,46.37827013999777,53553.72927504
2023-08-02,07:10:13.000,214,10973642,13765,0,1690960212,13139.004530179991,46.314827970003535,53553.75722352
2023-08-02,07:10:14.000,214,10973657,13125,0,1690960213,13139.024739109991,46.202041889999236,53553.70831368
2023-08-02,07:10:15.000,214,10973620,13085,0,1690960214,13138.957376009996,46.13155058999837,53553.71530080001
2023-08-02,07:10:16.000,214,10973592,13445,0,1690960215,13138.91022184,46.05401015999814,53553.603506880005
2023-08-02,07:10:17.000,214,10973628,13405,0,1690960216,13138.91022184,45.92007669000304,53553.63145536
2023-08-02,07:10:18.000,214,10973653,13605,0,1690960217,13138.86306766999,45.83548713000346,53553.66639096001
2023-08-02,07:10:19.000,214,10973590,13405,0,1690960218,13138.795704569995,45.77204496000195,53553.58953264
2023-08-02,07:10:20.000,214,10973630,13445,0,1690960219,13138.76875933,45.687455400002364,53553.51966144
2023-08-02,07:10:21.000,214,10973639,13285,0,1690960220,13138.64750575,45.64516061999893,53553.4008804
2023-08-02,07:10:22.000,214,10973632,13325,0,1690960221,13138.64076943999,45.49712888999784,53553.39389328
2023-08-02,07:10:23.000,214,10973602,13205,0,1690960222,13138.586878959999,45.46188324000104,53553.42184176
2023-08-02,07:10:24.000,214,10973662,13485,0,1690960223,13138.573406339994,45.3702445500021,53553.40786752001
2023-08-02,07:10:25.000,214,10973634,13125,0,1690960224,13138.492570619994,45.30680238000059,53553.40786752001
2023-08-02,07:10:26.000,214,10973664,13445,0,1690960225,13138.458889069989,45.172868909998215,53553.337996320006
2023-08-02,07:10:27.000,214,10973664,13605,0,1690960226,13138.391525969993,45.10942674000398,53553.34498344
2023-08-02,07:10:28.000,214,10973661,13365,0,1690960227,13138.371317039993,45.038935440003115,53553.30306072
2023-08-02,07:10:29.000,214,10973653,13325,0,1690960228,13138.297217629988,44.91910022999946,53553.28209936001
2023-08-02,07:10:30.000,214,10973679,13845,0,1690960229,13138.263536079998,44.862707190004585,53553.20524104
2023-08-02,07:10:31.000,214,10973632,13525,0,1690960230,13138.142282499997,44.771068499998364,53553.170305440006
2023-08-02,07:10:32.000,214,10973615,13285,0,1690960231,13138.101864639997,44.71467546000349,53553.14235696001
2023-08-02,07:10:33.000,214,10973655,13445,0,1690960232,13138.101864639997,44.630085900003905,53553.17729256
2023-08-02,07:10:34.000,214,10973627,13365,0,1690960233,13138.007556299992,44.55254547000368,53553.14235696001
2023-08-02,07:10:35.000,214,10973629,13285,0,1690960234,13137.960402129997,44.460906780004734,53553.12139560001
2023-08-02,07:10:36.000,214,10973645,13205,0,1690960235,13137.866093789991,44.4186120000013,53553.08646
2023-08-02,07:10:37.000,214,10973663,13285,0,1690960236,13137.79199438,44.36926808999851,53553.0165888
2023-08-02,07:10:38.000,214,10973594,13405,0,1690960237,13137.758312829996,44.32697331000236,53552.95370472001
2023-08-02,07:10:39.000,214,10973644,13085,0,1690960238,13137.717894969996,44.19303983999998,53553.00960168
2023-08-02,07:10:40.000,214,10973607,12925,0,1690960239,13137.677477109995,44.122548539999116,53552.981653200004
2023-08-02,07:10:41.000,214,10973672,13325,0,1690960240,13137.61011401,44.06615550000424,53552.94671760001
2023-08-02,07:10:42.000,214,10973643,13445,0,1690960241,13137.52927829,44.002713330002734,53552.834923680006
2023-08-02,07:10:43.000,214,10973632,13405,0,1690960242,13137.52927829,43.91107464000379,53552.90479488001
2023-08-02,07:10:44.000,214,10973672,13365,0,1690960243,13137.44170625999,43.86877986000036,53552.86985928
2023-08-02,07:10:45.000,214,10973647,13405,0,1690960244,13137.38107946999,43.78419030000077,53552.834923680006
2023-08-02,07:10:46.000,214,10973626,13085,0,1690960245,13137.333925299994,43.78419030000077,53552.77902672001
2023-08-02,07:10:47.000,214,10973644,13085,0,1690960246,13137.246353269999,43.69960074000119,53552.7720396
2023-08-02,07:10:48.000,214,10973602,13365,0,1690960247,13137.293507439994,43.6150111800016,53552.80697520001
2023-08-02,07:10:49.000,214,10973628,13325,0,1690960248,13137.239616959989,43.537470750001376,53552.84889792
2023-08-02,07:10:50.000,214,10973643,13245,0,1690960249,13137.178990169989,43.488126839998586,53552.80697520001
2023-08-02,07:10:51.000,214,10973671,13405,0,1690960250,13137.064472899998,43.43878293000307,53552.82094944
2023-08-02,07:10:52.000,214,10973608,13245,0,1690960251,13136.943219319997,43.368291630002204,53552.7021684
2023-08-02,07:10:53.000,214,10973630,13085,0,1690960252,13136.855647290002,43.33304597999813,53552.73011688
2023-08-02,07:10:54.000,214,10973686,13525,0,1690960253,13136.882592529997,43.29780033000134,53552.7021684
2023-08-02,07:10:55.000,214,10973624,13445,0,1690960254,13136.821965739997,43.22730903000047,53552.73710400001
2023-08-02,07:10:56.000,214,10973643,13405,0,1690960255,13136.734393710001,43.22025990000111,53552.667232800006
2023-08-02,07:10:57.000,214,10973622,13365,0,1690960256,13136.720921089996,43.14976860000024,53552.68819416001
2023-08-02,07:10:58.000,214,10973649,13325,0,1690960257,13136.673766920001,43.12157208000281,53552.7021684
2023-08-02,07:10:59.000,214,10973669,13365,0,1690960258,13136.646821679991,43.079277299999376,53552.716142640005
2023-08-02,07:11:00.000,214,10973650,13285,0,1690960259,13136.565985959991,43.0581299100013,53552.667232800006
2023-08-02,07:11:01.000,214,10973641,13365,0,1690960260,13136.52556809999,43.00173686999915,53552.58338736
2023-08-02,07:11:02.000,214,10973651,13165,0,1690960261,13136.478413929995,42.952392960003635,53552.59037448001
2023-08-02,07:11:03.000,214,10973621,13325,0,1690960262,13136.458204999995,42.910098180000205,53552.65325856
2023-08-02,07:11:04.000,214,10973659,13285,0,1690960263,13136.49188655,42.8114103600019,53552.61133584001
2023-08-02,07:11:05.000,214,10973660,13125,0,1690960264,13136.397578209995,42.74796819000039,53552.58338736
2023-08-02,07:11:06.000,214,10973623,13285,0,1690960265,13136.38410558999,42.70567341000424,53552.61832296001
2023-08-02,07:11:07.000,214,10973620,13245,0,1690960266,13136.31000618,42.65632950000145,53552.59037448001
2023-08-02,07:11:08.000,214,10973660,13325,0,1690960267,13136.34368772999,42.5646908100025,53552.62531008
2023-08-02,07:11:09.000,214,10973615,13165,0,1690960268,13136.35042404,42.48715038000228,53552.60434872
2023-08-02,07:11:10.000,214,10973658,13205,0,1690960269,13136.37063297,42.444855599998846,53552.61133584001
2023-08-02,07:11:11.000,214,10973623,13245,0,1690960270,13136.316742489995,42.39551169000333,53552.59037448001
2023-08-02,07:11:12.000,214,10973668,13565,0,1690960271,13136.28306093999,42.30387300000439,53552.60434872
2023-08-02,07:11:13.000,214,10973626,13325,0,1690960272,13136.357160349995,42.23338170000352,53552.69518128
2023-08-02,07:11:14.000,214,10973626,13325,0,1690960273,13136.336951419995,42.17698866000137,53552.63928432001
2023-08-02,07:11:15.000,214,10973640,13445,0,1690960274,13136.336951419995,42.11354648999986,53552.67421992
2023-08-02,07:11:16.000,214,10973638,13365,0,1690960275,13136.276324629995,42.05715344999771,53552.60434872
2023-08-02,07:11:17.000,214,10973661,13605,0,1690960276,13136.28306093999,41.97961302000476,53552.61133584001
2023-08-02,07:11:18.000,214,10973660,13045,0,1690960277,13136.31000618,41.902072590004536,53552.62531008
2023-08-02,07:11:19.000,214,10973617,13285,0,1690960278,13136.26285200999,41.866826940000465,53552.69518128
2023-08-02,07:11:20.000,214,10973642,12925,0,1690960279,13136.296533559995,41.810433899998316,53552.66024568001
2023-08-02,07:11:21.000,214,10973634,13245,0,1690960280,13136.24937939,41.76813912000216,53552.69518128
2023-08-02,07:11:22.000,214,10973659,13045,0,1690960281,13136.24264307999,41.739942600004724,53552.67421992
2023-08-02,07:11:23.000,214,10973620,13525,0,1690960282,13136.26958832,41.65535303999786,53552.72312976
2023-08-02,07:11:24.000,214,10973635,13565,0,1690960283,13136.22917046,41.641254779999144,53552.73011688
2023-08-02,07:11:25.000,214,10973642,13125,0,1690960284,13136.235906769994,41.57781261000491,53552.77902672001
2023-08-02,07:11:26.000,214,10973648,13445,0,1690960285,13136.175279979994,41.5496160900002,53552.75107824
2023-08-02,07:11:27.000,214,10973649,13005,0,1690960286,13136.195488909994,41.457977400001255,53552.73710400001
2023-08-02,07:11:28.000,214,10973615,13205,0,1690960287,13136.28979725,41.465026530000614,53552.834923680006
2023-08-02,07:11:29.000,214,10973633,13285,0,1690960288,13136.28979725,41.39453522999975,53552.82793656001
2023-08-02,07:11:30.000,214,10973631,13245,0,1690960289,13136.276324629995,41.35224045000359,53552.89082064
2023-08-02,07:11:31.000,214,10973637,13285,0,1690960290,13136.276324629995,41.288798280002084,53552.91876912
2023-08-02,07:11:32.000,214,10973690,13405,0,1690960291,13136.20222521999,41.281749150002724,53552.84889792
2023-08-02,07:11:33.000,214,10973683,13405,0,1690960292,13136.24937939,41.24650349999865,53552.911782
2023-08-02,07:11:34.000,214,10973652,13565,0,1690960293,13136.296533559995,41.232405239999935,53552.932743360005
2023-08-02,07:11:35.000,214,10973583,13445,0,1690960294,13136.28306093999,41.13371742000163,53552.91876912
2023-08-02,07:11:36.000,214,10973630,12925,0,1690960295,13136.24264307999,41.15486480999971,53552.89082064
2023-08-02,07:11:37.000,214,10973625,13445,0,1690960296,13136.28979725,41.105520900004194,53552.92575624001
2023-08-02,07:11:38.000,214,10973627,13205,0,1690960297,13136.30326986999,41.049127860002045,53553.03056304
2023-08-02,07:11:39.000,214,10973626,13045,0,1690960298,13136.26285200999,41.056176990001404,53553.03056304
2023-08-02,07:11:40.000,214,10973676,13285,0,1690960299,13136.28306093999,41.06322612000076,53553.002614560006
2023-08-02,07:11:41.000,214,10973580,13085,0,1690960300,13136.26285200999,41.01388220999797,53552.92575624001
2023-08-02,07:11:42.000,214,10973639,13325,0,1690960301,13136.28306093999,41.006833079998614,53553.03056304
2023-08-02,07:11:43.000,214,10973620,13165,0,1690960302,13136.33021511,40.95044004000374,53553.09344712001
2023-08-02,07:11:44.000,214,10973581,13485,0,1690960303,13136.377369279995,40.92224351999903,53553.2262024
2023-08-02,07:11:45.000,214,10973647,13405,0,1690960304,13136.36389665999,40.872899610003515,53553.170305440006
2023-08-02,07:11:46.000,214,10973606,13325,0,1690960305,13136.33021511,40.872899610003515,53553.16331832001
2023-08-02,07:11:47.000,214,10973701,13205,0,1690960306,13136.357160349995,40.79535918000329,53553.268125120005
2023-08-02,07:11:48.000,214,10973648,13245,0,1690960307,13136.34368772999,40.80240831000265,53553.26113800001
2023-08-02,07:11:49.000,214,10973622,13085,0,1690960308,13136.32347879999,40.80240831000265,53553.28908648001
2023-08-02,07:11:50.000,214,10973647,13765,0,1690960309,13136.357160349995,40.767162659998576,53553.30306072
2023-08-02,07:11:51.000,214,10973665,13565,0,1690960310,13136.28306093999,40.78126092000457,53553.24017664001
2023-08-02,07:11:52.000,214,10973615,13165,0,1690960311,13136.32347879999,40.72486788000242,53553.34498344
2023-08-02,07:11:53.000,214,10973641,13325,0,1690960312,13136.35042404,40.67552396999963,53553.42882888001
2023-08-02,07:11:54.000,214,10973609,13605,0,1690960313,13136.31000618,40.7107696200037,53553.435816000005
2023-08-02,07:11:55.000,214,10973692,13325,0,1690960314,13136.34368772999,40.633229190003476,53553.42184176
2023-08-02,07:11:56.000,214,10973657,13405,0,1690960315,13136.24937939,40.61208179999812,53553.386906160005
2023-08-02,07:11:57.000,214,10973671,13325,0,1690960316,13136.215697839994,40.56273789000261,53553.45677736001
2023-08-02,07:11:58.000,214,10973670,13285,0,1690960317,13136.20896153,40.54159050000453,53553.49870008001
2023-08-02,07:11:59.000,214,10973630,13325,0,1690960318,13136.14159842999,40.4992957200011,53553.40786752001
2023-08-02,07:12:00.000,214,10973626,13525,0,1690960319,13136.16180735999,40.44995180999831,53553.554597040005
2023-08-02,07:12:01.000,214,10973655,13365,0,1690960320,13136.128125809999,40.421755290000874,53553.56857128
2023-08-02,07:12:02.000,214,10973653,13285,0,1690960321,13136.033817469994,40.38650964000408,53553.51966144
2023-08-02,07:12:03.000,214,10973676,13445,0,1690960322,13136.047290089999,40.365362249998725,53553.59651976001
2023-08-02,07:12:04.000,214,10973604,13525,0,1690960323,13135.986663299998,40.28077268999914,53553.54760992001
2023-08-02,07:12:05.000,214,10973612,13205,0,1690960324,13135.959718059989,40.245527040002344,53553.603506880005
2023-08-02,07:12:06.000,214,10973633,13525,0,1690960325,13135.804782929998,40.21733052000491,53553.554597040005
2023-08-02,07:12:07.000,214,10973644,13365,0,1690960326,13135.804782929998,40.16093748000276,53553.51267432
2023-08-02,07:12:08.000,214,10973624,13245,0,1690960327,13135.824991859998,40.10454444000061,53553.68735232
2023-08-02,07:12:09.000,214,10973611,13245,0,1690960328,13135.750892449993,40.03405313999974,53553.64542960001
2023-08-02,07:12:10.000,214,10973664,13285,0,1690960329,13135.730683519992,40.01995488000102,53553.610494
2023-08-02,07:12:11.000,214,10973679,12965,0,1690960330,13135.697001970002,39.956512709999515,53553.610494
2023-08-02,07:12:12.000,214,10973650,13325,0,1690960331,13135.528594219992,39.91421793000336,53553.52664856001
2023-08-02,07:12:13.000,214,10973633,13485,0,1690960332,13135.508385289992,39.84372663000249,53553.58953264
2023-08-02,07:12:14.000,214,10973656,13285,0,1690960333,13135.461231119996,39.829628370003775,53553.64542960001
2023-08-02,07:12:15.000,214,10973602,13325,0,1690960334,13135.39386802,39.773235330001626,53553.61748112001
2023-08-02,07:12:16.000,214,10973613,13485,0,1690960335,13135.339977539996,39.80848097999842,53553.56857128
2023-08-02,07:12:17.000,214,10973625,13605,0,1690960336,13135.24566919999,39.75208794000355,53553.52664856001
2023-08-02,07:12:18.000,214,10973634,13565,0,1690960337,13135.23219658,39.68864577000204,53553.56857128
2023-08-02,07:12:19.000,214,10973652,13525,0,1690960338,13135.18504240999,39.65340011999797,53553.56857128
2023-08-02,07:12:20.000,214,10973637,13325,0,1690960339,13135.13115193,39.63930185999925,53553.49870008001
2023-08-02,07:12:21.000,214,10973681,13325,0,1690960340,13134.98295310999,39.604056210002454,53553.46376448
2023-08-02,07:12:22.000,214,10973632,13365,0,1690960341,13134.96274417999,39.604056210002454,53553.51966144
2023-08-02,07:12:23.000,214,10973652,13365,0,1690960342,13134.895381079994,39.589957950003736,53553.46376448
2023-08-02,07:12:24.000,214,10973657,13205,0,1690960343,13134.895381079994,39.57585968999774,53553.57555840001
2023-08-02,07:12:25.000,214,10973704,13085,0,1690960344,13134.828017979999,39.540614040000946,53553.505687200006
2023-08-02,07:12:26.000,214,10973656,13245,0,1690960345,13134.760654879989,39.491270129998156,53553.52664856001
2023-08-02,07:12:27.000,214,10973652,13125,0,1690960346,13134.740445949988,39.45602448000136,53553.49171296
2023-08-02,07:12:28.000,214,10973626,13405,0,1690960347,13134.700028089988,39.47012274000008,53553.53363568
2023-08-02,07:12:29.000,214,10973656,13205,0,1690960348,13134.693291779993,39.448975350002,53553.51267432
2023-08-02,07:12:30.000,214,10973634,13445,0,1690960349,13134.625928679998,39.448975350002,53553.484725840004
2023-08-02,07:12:31.000,214,10973584,12925,0,1690960350,13134.551829269993,39.427827960003924,53553.42184176
2023-08-02,07:12:32.000,214,10973652,13325,0,1690960351,13134.538356650002,39.43487709000328,53553.42882888001
2023-08-02,07:12:33.000,214,10973618,13005,0,1690960352,13134.565301889997,39.43487709000328,53553.44979024001
2023-08-02,07:12:34.000,214,10973654,12925,0,1690960353,13134.565301889997,39.38553318000049,53553.4707516
2023-08-02,07:12:35.000,214,10973628,13125,0,1690960354,13134.538356650002,39.40668056999857,53553.44280312
2023-08-02,07:12:36.000,214,10973618,13565,0,1690960355,13134.417103070002,39.427827960003924,53553.35197056
2023-08-02,07:12:37.000,214,10973610,13325,0,1690960356,13134.444048309997,39.39258230999985,53553.44280312
2023-08-02,07:12:38.000,214,10973626,13005,0,1690960357,13134.450784619992,39.371434920001775,53553.45677736001
2023-08-02,07:12:39.000,214,10973644,13325,0,1690960358,13134.444048309997,39.34323840000434,53553.41485464
2023-08-02,07:12:40.000,214,10973594,13605,0,1690960359,13134.410366759992,39.35733666000306,53553.435816000005
2023-08-02,07:12:41.000,214,10973641,13325,0,1690960360,13134.410366759992,39.30799275000027,53553.41485464
2023-08-02,07:12:42.000,214,10973609,13165,0,1690960361,13134.383421519997,39.329140139998344,53553.41485464
2023-08-02,07:12:43.000,214,10973691,13365,0,1690960362,13134.444048309997,39.27979623000283,53553.44280312
2023-08-02,07:12:44.000,214,10973574,13285,0,1690960363,13134.329531039992,39.25864884000475,53553.35197056
2023-08-02,07:12:45.000,214,10973659,13645,0,1690960364,13134.403630449997,39.202255800002604,53553.42882888001
2023-08-02,07:12:46.000,214,10973602,13365,0,1690960365,13134.369948899992,39.17405927999789,53553.37293192
2023-08-02,07:12:47.000,214,10973653,13365,0,1690960366,13134.349739969992,39.145862760000455,53553.3659448
2023-08-02,07:12:48.000,214,10973601,13365,0,1690960367,13134.390157829992,39.1035679800043,53553.4008804
2023-08-02,07:12:49.000,214,10973634,13245,0,1690960368,13134.410366759992,39.02602755000407,53553.42882888001
2023-08-02,07:12:50.000,214,10973596,13245,0,1690960369,13134.430575689992,38.9907819,53553.39389328
2023-08-02,07:12:51.000,214,10973630,13245,0,1690960370,13134.437312000002,38.927339729998494,53553.42882888001
2023-08-02,07:12:52.000,214,10973648,13125,0,1690960371,13134.396894140002,38.87799582000298,53553.32402208
2023-08-02,07:12:53.000,214,10973632,13325,0,1690960372,13134.410366759992,38.80750452000211,53553.37293192
2023-08-02,07:12:54.000,214,10973672,13365,0,1690960373,13134.363212589997,38.779308000004676,53553.3659448
2023-08-02,07:12:55.000,214,10973629,13285,0,1690960374,13134.437312000002,38.680620179999096,53553.42184176
2023-08-02,07:12:56.000,214,10973644,13445,0,1690960375,13134.450784619992,38.58898149000015,53553.41485464
2023-08-02,07:12:57.000,214,10973626,13245,0,1690960376,13134.403630449997,38.553735840003355,53553.40786752001
2023-08-02,07:12:58.000,214,10973617,13405,0,1690960377,13134.356476280002,38.518490189999284,53553.40786752001
2023-08-02,07:12:59.000,214,10973670,13605,0,1690960378,13134.437312000002,38.455048019997776,53553.42184176
2023-08-02,07:13:00.000,214,10973655,13365,0,1690960379,13134.363212589997,38.40570411000226,53553.40786752001
2023-08-02,07:13:01.000,214,10973634,13245,0,1690960380,13134.309322109992,38.35636019999947,53553.35895768001
2023-08-02,07:13:02.000,214,10973637,13245,0,1690960381,13134.336267350001,38.335212810001394,53553.35895768001
2023-08-02,07:13:03.000,214,10973630,13565,0,1690960382,13134.376685210002,38.278819769999245,53553.435816000005
2023-08-02,07:13:04.000,214,10973627,12925,0,1690960383,13134.369948899992,38.285868899998604,53553.44979024001
2023-08-02,07:13:05.000,214,10973674,13285,0,1690960384,13134.356476280002,38.22947586000373,53553.44280312
2023-08-02,07:13:06.000,214,10973584,13205,0,1690960385,13134.322794729997,38.22947586000373,53553.42882888001
2023-08-02,07:13:07.000,214,10973647,13485,0,1690960386,13134.349739969992,38.158984560002864,53553.51267432
2023-08-02,07:13:08.000,214,10973636,13285,0,1690960387,13134.329531039992,38.144886300004146,53553.484725840004
2023-08-02,07:13:09.000,214,10973622,13245,0,1690960388,13134.356476280002,38.12373890999879,53553.51966144
2023-08-02,07:13:10.000,214,10973629,13285,0,1690960389,13134.349739969992,38.158984560002864,53553.554597040005
2023-08-02,07:13:11.000,214,10973631,13365,0,1690960390,13134.302585799996,38.12373890999879,53553.4707516
2023-08-02,07:13:12.000,214,10973634,13605,0,1690960391,13134.302585799996,38.046198479998566,53553.53363568
2023-08-02,07:13:13.000,214,10973641,13005,0,1690960392,13134.369948899992,38.088493260002,53553.65940384
2023-08-02,07:13:14.000,214,10973654,13285,0,1690960393,13134.343003659997,38.053247609997925,53553.69433944001
2023-08-02,07:13:15.000,214,10973601,13325,0,1690960394,13134.329531039992,38.046198479998566,53553.673378080006
2023-08-02,07:13:16.000,214,10973603,13445,0,1690960395,13134.235222700001,38.06734587000392,53553.61748112001
2023-08-02,07:13:17.000,214,10973605,13325,0,1690960396,13134.248695319991,38.06029674000456,53553.70132656
2023-08-02,07:13:18.000,214,10973650,13525,0,1690960397,13134.289113179992,38.03210021999985,53553.72927504
2023-08-02,07:13:19.000,214,10973653,13285,0,1690960398,13134.268904249991,38.046198479998566,53553.77818488
2023-08-02,07:13:20.000,214,10973640,13285,0,1690960399,13134.262167939996,38.053247609997925,53553.79914624
2023-08-02,07:13:21.000,214,10973624,13245,0,1690960400,13134.221750079996,38.046198479998566,53553.79215912001
2023-08-02,07:13:22.000,214,10973602,13285,0,1690960401,13134.188068529991,38.053247609997925,53553.8550432
2023-08-02,07:13:23.000,214,10973674,13165,0,1690960402,13134.15438698,38.046198479998566,53553.84805608
2023-08-02,07:13:24.000,214,10973618,13405,0,1690960403,13134.080287569996,38.03210021999985,53553.84805608
2023-08-02,07:13:25.000,214,10973597,13125,0,1690960404,13134.080287569996,38.06734587000392,53553.889978800005
2023-08-02,07:13:26.000,214,10973630,13325,0,1690960405,13134.080287569996,38.08144413000264,53553.9249144
2023-08-02,07:13:27.000,214,10973604,13245,0,1690960406,13134.05334233,38.08144413000264,53553.9947856
2023-08-02,07:13:28.000,214,10973610,13245,0,1690960407,13133.97250661,38.08144413000264,53553.98081136001
2023-08-02,07:13:29.000,214,10973610,13085,0,1690960408,13133.97250661,38.109640650000074,53554.04369544
2023-08-02,07:13:30.000,214,10973660,13085,0,1690960409,13133.97250661,38.11668977999943,53554.09959240001
2023-08-02,07:13:31.000,214,10973587,13565,0,1690960410,13133.95229768,38.095542390001356,53554.08561816
2023-08-02,07:13:32.000,214,10973642,13405,0,1690960411,13133.898407199995,38.13783717000479,53554.106579520005
2023-08-02,07:13:33.000,214,10973629,13165,0,1690960412,13133.82430778999,38.16603369000222,53554.155489360004
2023-08-02,07:13:34.000,214,10973620,13205,0,1690960413,13133.88493457999,38.151935430003505,53554.26728328001
2023-08-02,07:13:35.000,214,10973652,13285,0,1690960414,13133.837780409995,38.19423020999966,53554.23234768
2023-08-02,07:13:36.000,214,10973637,13405,0,1690960415,13133.817571479995,38.24357412000245,53554.29523176001
2023-08-02,07:13:37.000,214,10973655,13325,0,1690960416,13133.78388992999,38.25767238000117,53554.288244639996
2023-08-02,07:13:38.000,214,10973628,13125,0,1690960417,13133.81083517,38.29291802999796,53554.38606432001
2023-08-02,07:13:39.000,214,10973622,13485,0,1690960418,13133.77041731,38.328163680002035,53554.41401280001
2023-08-02,07:13:40.000,214,10973646,13165,0,1690960419,13133.696317899994,38.321114550002676,53554.43497416001
2023-08-02,07:13:41.000,214,10973606,13405,0,1690960420,13133.602009559989,38.37045845999819,53554.40003856
2023-08-02,07:13:42.000,214,10973607,13125,0,1690960421,13133.575064319994,38.4339006299997,53554.47689688
2023-08-02,07:13:43.000,214,10973610,13205,0,1690960422,13133.500964909988,38.4339006299997,53554.46292264001
2023-08-02,07:13:44.000,214,10973640,13405,0,1690960423,13133.494228599993,38.455048019997776,53554.609652160005
2023-08-02,07:13:45.000,214,10973621,13245,0,1690960424,13133.406656569998,38.497342800001206,53554.5886908
2023-08-02,07:13:46.000,214,10973653,13285,0,1690960425,13133.393183949993,38.518490189999284,53554.61663928
2023-08-02,07:13:47.000,214,10973632,13165,0,1690960426,13133.346029779997,38.53963758000464,53554.728433200005
2023-08-02,07:13:48.000,214,10973647,13405,0,1690960427,13133.285402989997,38.560784970002715,53554.75638168
2023-08-02,07:13:49.000,214,10973656,13445,0,1690960428,13133.204567269997,38.61012887999823,53554.74939456001
2023-08-02,07:13:50.000,214,10973667,13445,0,1690960429,13133.150676789992,38.687669309998455,53554.75638168
2023-08-02,07:13:51.000,214,10973647,13525,0,1690960430,13133.090049999992,38.75111147999996,53554.75638168
2023-08-02,07:13:52.000,214,10973630,13245,0,1690960431,13133.022686899996,38.786357130004035,53554.80529152
2023-08-02,07:13:53.000,214,10973630,13005,0,1690960432,13133.096786310001,38.84979929999827,53554.93105968
2023-08-02,07:13:54.000,214,10973639,13085,0,1690960433,13133.015950590001,38.88504495000234,53554.93804680001
2023-08-02,07:13:55.000,214,10973651,13525,0,1690960434,13132.948587489991,38.93438885999785,53554.91708544001
2023-08-02,07:13:56.000,214,10973598,13445,0,1690960435,13132.82733390999,38.962585380002565,53554.91708544001
2023-08-02,07:13:57.000,214,10973619,13125,0,1690960436,13132.83407022,39.06127320000087,53554.97996952
2023-08-02,07:13:58.000,214,10973686,13405,0,1690960437,13132.81386129,39.12471537000238,53555.04984072
2023-08-02,07:13:59.000,214,10973649,13005,0,1690960438,13132.800388669995,39.181108410004526,53555.0428536
2023-08-02,07:14:00.000,214,10973656,13285,0,1690960439,13132.78691604999,39.21635406000132,53555.14067328
2023-08-02,07:14:01.000,214,10973659,13405,0,1690960440,13132.739761879995,39.30094362000091,53555.063814960005
2023-08-02,07:14:02.000,214,10973659,13085,0,1690960441,13132.76670711999,39.35733666000306,53555.17560888001
2023-08-02,07:14:03.000,214,10973643,13165,0,1690960442,13132.780179739995,39.427827960003924,53555.24548008
2023-08-02,07:14:04.000,214,10973612,13405,0,1690960443,13132.76670711999,39.43487709000328,53555.231505840005
2023-08-02,07:14:05.000,214,10973641,13245,0,1690960444,13132.719552949995,39.51946665000287,53555.32233840001
2023-08-02,07:14:06.000,214,10973611,13405,0,1690960445,13132.62524460999,39.58290882000438,53555.2175316
2023-08-02,07:14:07.000,214,10973642,13245,0,1690960446,13132.618508299995,39.64635098999861,53555.27342856001
2023-08-02,07:14:08.000,214,10973652,13445,0,1690960447,13132.68587139999,39.70274403000076,53555.39220960001
2023-08-02,07:14:09.000,214,10973618,12925,0,1690960448,13132.70608032999,39.780284460000985,53555.41317096
2023-08-02,07:14:10.000,214,10973653,13525,0,1690960449,13132.64545353999,39.80848097999842,53555.48304216
2023-08-02,07:14:11.000,214,10973613,13125,0,1690960450,13132.65218985,39.91421793000336,53555.51099064001
2023-08-02,07:14:12.000,214,10973641,13405,0,1690960451,13132.530936269999,39.92126706000272,53555.43413232
2023-08-02,07:14:13.000,214,10973601,13325,0,1690960452,13132.578090439994,40.03405313999974,53555.54592624
2023-08-02,07:14:14.000,214,10973600,13045,0,1690960453,13132.58482674999,40.04815139999846,53555.615797440005
2023-08-02,07:14:15.000,214,10973599,13445,0,1690960454,13132.5511452,40.11864269999933,53555.69265576
2023-08-02,07:14:16.000,214,10973651,13445,0,1690960455,13132.530936269999,40.182084870000836,53555.664707280004
2023-08-02,07:14:17.000,214,10973688,13245,0,1690960456,13132.5511452,40.224379650004266,53555.72060424
2023-08-02,07:14:18.000,214,10973619,13525,0,1690960457,13132.60503567999,40.26667443000042,53555.81842392
2023-08-02,07:14:19.000,214,10973605,13365,0,1690960458,13132.57135413,40.35126399000001,53555.853359520006
2023-08-02,07:14:20.000,214,10973670,13405,0,1690960459,13132.530936269999,40.4006079000028,53555.832398160004
2023-08-02,07:14:21.000,214,10973650,12965,0,1690960460,13132.477045789994,40.4992957200011,53555.80444968001
2023-08-02,07:14:22.000,214,10973654,13445,0,1690960461,13132.510727339999,40.55568876000325,53555.832398160004
2023-08-02,07:14:23.000,214,10973595,13205,0,1690960462,13132.530936269999,40.597983539999404,53555.97214056001
2023-08-02,07:14:24.000,214,10973618,13365,0,1690960463,13132.56461781999,40.66142571000091,53556.02803752
2023-08-02,07:14:25.000,214,10973621,13245,0,1690960464,13132.52419995999,40.73191701000178,53556.07694736
2023-08-02,07:14:26.000,214,10973621,13205,0,1690960465,13132.54440888999,40.78831005000393,53556.06297312001
2023-08-02,07:14:27.000,214,10973625,13245,0,1690960466,13132.578090439994,40.872899610003515,53556.14681856
2023-08-02,07:14:28.000,214,10973633,13285,0,1690960467,13132.61177199,40.92224351999903,53556.17476704
2023-08-02,07:14:29.000,214,10973647,13165,0,1690960468,13132.62524460999,41.042078730002686,53556.25861248001
2023-08-02,07:14:30.000,214,10973641,13285,0,1690960469,13132.67239878,41.08437350999884,53556.3005352
2023-08-02,07:14:31.000,214,10973613,13445,0,1690960470,13132.598299369994,41.168963069998426,53556.32848368001
2023-08-02,07:14:32.000,214,10973622,13445,0,1690960471,13132.658926159995,41.239454369999294,53556.36341928
2023-08-02,07:14:33.000,214,10973635,13285,0,1690960472,13132.73302557,41.31699479999952,53556.5101488
2023-08-02,07:14:34.000,214,10973633,13285,0,1690960473,13132.759970809995,41.39453522999975,53556.60098136
2023-08-02,07:14:35.000,214,10973592,13325,0,1690960474,13132.7532345,41.500272180004686,53556.62892984
2023-08-02,07:14:36.000,214,10973637,13565,0,1690960475,13132.71281664,41.55666521999956,53556.62892984
2023-08-02,07:14:37.000,214,10973617,13125,0,1690960476,13132.72628925999,41.641254779999144,53556.670852560004
2023-08-02,07:14:38.000,214,10973644,13045,0,1690960477,13132.800388669995,41.65535303999786,53556.754698
2023-08-02,07:14:39.000,214,10973616,13405,0,1690960478,13132.780179739995,41.74699173000408,53556.85251768001
2023-08-02,07:14:40.000,214,10973636,13365,0,1690960479,13132.83407022,41.78223738000088,53556.908414640006
2023-08-02,07:14:41.000,214,10973621,13605,0,1690960480,13132.85427915,41.84567955000239,53556.93636312
2023-08-02,07:14:42.000,214,10973602,13245,0,1690960481,13132.800388669995,41.909121720003895,53556.97828584001
2023-08-02,07:14:43.000,214,10973626,13085,0,1690960482,13132.840806529995,41.97256388999813,53557.06213128
2023-08-02,07:14:44.000,214,10973621,13165,0,1690960483,13132.84754283999,42.02895693000028,53557.08309264
2023-08-02,07:14:45.000,214,10973641,13205,0,1690960484,13132.84754283999,42.12059561999922,53557.15995096
2023-08-02,07:14:46.000,214,10973653,13165,0,1690960485,13132.81386129,42.1064973600005,53557.14597672001
2023-08-02,07:14:47.000,214,10973644,13645,0,1690960486,13132.78691604999,42.19108692000009,53557.173925200004
2023-08-02,07:14:48.000,214,10973645,13285,0,1690960487,13132.861015459996,42.261578220000956,53557.31366760001
2023-08-02,07:14:49.000,214,10973643,13205,0,1690960488,13132.82733390999,42.33206952000182,53557.39751304
2023-08-02,07:14:50.000,214,10973670,13125,0,1690960489,13132.881224389996,42.38141343000461,53557.44642288
2023-08-02,07:14:51.000,214,10973654,13485,0,1690960490,13132.820597599995,42.41665908000141,53557.42546152
2023-08-02,07:14:52.000,214,10973649,13245,0,1690960491,13132.68587139999,42.47305212000356,53557.40450016001
2023-08-02,07:14:53.000,214,10973638,12885,0,1690960492,13132.739761879995,42.550592550003785,53557.51629408
2023-08-02,07:14:54.000,214,10973653,13325,0,1690960493,13132.79365236,42.557641680003144,53557.60013952001
2023-08-02,07:14:55.000,214,10973629,13205,0,1690960494,13132.74649818999,42.65632950000145,53557.64904936001
2023-08-02,07:14:56.000,214,10973651,12965,0,1690960495,13132.71281664,42.70567341000424,53557.63507512
2023-08-02,07:14:57.000,214,10973628,13365,0,1690960496,13132.66566246999,42.76911557999847,53557.7328948
2023-08-02,07:14:58.000,214,10973599,13525,0,1690960497,13132.72628925999,42.8114103600019,53557.795778880005
2023-08-02,07:14:59.000,214,10973624,13365,0,1690960498,13132.658926159995,42.853705139998056,53557.82372736
2023-08-02,07:15:00.000,214,10973620,13085,0,1690960499,13132.63198092,42.92419643999892,53557.85866296001
2023-08-02,07:15:01.000,214,10973647,13445,0,1690960500,13132.54440888999,42.98763861000043,53557.83071448
2023-08-02,07:15:02.000,214,10973618,13245,0,1690960501,13132.557881509994,43.05108078000194,53557.85167584
2023-08-02,07:15:03.000,214,10973648,13405,0,1690960502,13132.57135413,43.10747382000409,53557.963469760005
2023-08-02,07:15:04.000,214,10973628,13405,0,1690960503,13132.598299369994,43.12157208000281,53558.012379600004
2023-08-02,07:15:05.000,214,10973596,13005,0,1690960504,13132.59156306,43.185014250004315,53558.13814776
2023-08-02,07:15:06.000,214,10973611,13325,0,1690960505,13132.578090439994,43.22025990000111,53558.1171864
2023-08-02,07:15:07.000,214,10973627,13245,0,1690960506,13132.517463649994,43.311898590000055,53558.11019928
2023-08-02,07:15:08.000,214,10973654,13245,0,1690960507,13132.497254719994,43.34714424000413,53558.1870576
2023-08-02,07:15:09.000,214,10973646,13125,0,1690960508,13132.517463649994,43.46697945000051,53558.21500608
2023-08-02,07:15:10.000,214,10973656,13645,0,1690960509,13132.510727339999,43.47402857999987,53558.21500608
2023-08-02,07:15:11.000,214,10973633,13325,0,1690960510,13132.510727339999,43.586814660004165,53558.27090304001
2023-08-02,07:15:12.000,214,10973655,13245,0,1690960511,13132.530936269999,43.6150111800016,53558.33378712
2023-08-02,07:15:13.000,214,10973621,13445,0,1690960512,13132.56461781999,43.70664987000055,53558.43859392001
2023-08-02,07:15:14.000,214,10973634,13125,0,1690960513,13132.537672579994,43.80533768999885,53558.41064544001
2023-08-02,07:15:15.000,214,10973624,13045,0,1690960514,13132.537672579994,43.86877986000036,53558.417632560006
2023-08-02,07:15:16.000,214,10973597,13245,0,1690960515,13132.530936269999,43.953369419999945,53558.42461968
2023-08-02,07:15:17.000,214,10973678,13285,0,1690960516,13132.56461781999,44.002713330002734,53558.54340072
2023-08-02,07:15:18.000,214,10973652,13125,0,1690960517,13132.658926159995,44.08730289000232,53558.564362080004
2023-08-02,07:15:19.000,214,10973657,13165,0,1690960518,13132.618508299995,44.1084502800004,53558.634233280005
2023-08-02,07:15:20.000,214,10973632,13605,0,1690960519,13132.679135089995,44.185990710000624,53558.62025904
2023-08-02,07:15:21.000,214,10973667,13165,0,1690960520,13132.63198092,44.27058027000021,53558.69711736001
2023-08-02,07:15:22.000,214,10973611,13285,0,1690960521,13132.66566246999,44.32697331000236,53558.65519464001
2023-08-02,07:15:23.000,214,10973628,13285,0,1690960522,13132.65218985,44.404513740002585,53558.76000144
2023-08-02,07:15:24.000,214,10973610,13405,0,1690960523,13132.679135089995,44.43271026000002,53558.73904008
2023-08-02,07:15:25.000,214,10973640,13445,0,1690960524,13132.66566246999,44.50320156000089,53558.801924160005
2023-08-02,07:15:26.000,214,10973642,13285,0,1690960525,13132.62524460999,44.54549634000432,53558.76000144
2023-08-02,07:15:27.000,214,10973623,13005,0,1690960526,13132.618508299995,44.5666437300024,53558.80891128
2023-08-02,07:15:28.000,214,10973659,13365,0,1690960527,13132.68587139999,44.61598763999791,53558.93467944
2023-08-02,07:15:29.000,214,10973635,13045,0,1690960528,13132.71281664,44.65828242000134,53559.018524880004
2023-08-02,07:15:30.000,214,10973693,13525,0,1690960529,13132.699344019995,44.67942980999942,53559.018524880004
2023-08-02,07:15:31.000,214,10973627,13405,0,1690960530,13132.68587139999,44.764019369999005,53559.06044760001
2023-08-02,07:15:32.000,214,10973605,13365,0,1690960531,13132.63198092,44.83451066999987,53558.98358928
2023-08-02,07:15:33.000,214,10973636,13285,0,1690960532,13132.5511452,44.89795284000138,53559.025512
2023-08-02,07:15:34.000,214,10973627,13365,0,1690960533,13132.62524460999,44.94729675000417,53559.025512
2023-08-02,07:15:35.000,214,10973615,13285,0,1690960534,13132.63198092,44.982542400000966,53559.235125600004
2023-08-02,07:15:36.000,214,10973638,13285,0,1690960535,13132.65218985,45.0248371800044,53559.19320288
2023-08-02,07:15:37.000,214,10973652,13085,0,1690960536,13132.598299369994,45.045984570002474,53559.235125600004
2023-08-02,07:15:38.000,214,10973675,13365,0,1690960537,13132.56461781999,45.13057413000206,53559.22813848001
2023-08-02,07:15:39.000,214,10973626,13405,0,1690960538,13132.58482674999,45.15172152000014,53559.26307408
2023-08-02,07:15:40.000,214,10973639,13565,0,1690960539,13132.54440888999,45.19401630000357,53559.27704832001
2023-08-02,07:15:41.000,214,10973639,13845,0,1690960540,13132.470309479999,45.271556730003795,53559.22813848001
2023-08-02,07:15:42.000,214,10973640,13365,0,1690960541,13132.46357316999,45.32794976999867,53559.256086960006
2023-08-02,07:15:43.000,214,10973605,13205,0,1690960542,13132.456836859994,45.391391940000176,53559.36788088001
2023-08-02,07:15:44.000,214,10973653,13285,0,1690960543,13132.477045789994,45.43368672000361,53559.39582936001
2023-08-02,07:15:45.000,214,10973613,13285,0,1690960544,13132.423155309989,45.567620189998706,53559.3399324
2023-08-02,07:15:46.000,214,10973636,13365,0,1690960545,13132.362528519989,45.60286584000278,53559.36788088001
2023-08-02,07:15:47.000,214,10973657,13445,0,1690960546,13132.335583279993,45.65925887999765,53559.39582936001
2023-08-02,07:15:48.000,214,10973654,13325,0,1690960547,13132.261483869988,45.73679930999788,53559.41679072001
2023-08-02,07:15:49.000,214,10973600,13205,0,1690960548,13132.274956489993,45.800241479999386,53559.41679072001
2023-08-02,07:15:50.000,214,10973625,13245,0,1690960549,13132.261483869988,45.905978430004325,53559.46570056001
2023-08-02,07:15:51.000,214,10973623,13125,0,1690960550,13132.194120769993,45.95532233999984,53559.402816480004
2023-08-02,07:15:52.000,214,10973637,13325,0,1690960551,13132.160439220002,46.01171538000199,53559.472687680005
2023-08-02,07:15:53.000,214,10973676,13205,0,1690960552,13132.200857080003,46.06105929000478,53559.591468720006
2023-08-02,07:15:54.000,214,10973599,13605,0,1690960553,13132.167175529998,46.15269798000372,53559.60544296
2023-08-02,07:15:55.000,214,10973698,13245,0,1690960554,13132.133493979993,46.209091019998596,53559.61243008001
2023-08-02,07:15:56.000,214,10973619,13285,0,1690960555,13132.066130879997,46.265484060000745,53559.56352024001
2023-08-02,07:15:57.000,214,10973681,13325,0,1690960556,13132.012240399992,46.314827970003535,53559.52858464
2023-08-02,07:15:58.000,214,10973616,13445,0,1690960557,13132.018976710002,46.39941753000312,53559.549546
2023-08-02,07:15:59.000,214,10973672,13125,0,1690960558,13132.059394570002,46.41351579000184,53559.640378560005
2023-08-02,07:16:00.000,214,10973627,13445,0,1690960559,13132.066130879997,46.491056220002065,53559.69627552
2023-08-02,07:16:01.000,214,10973631,13445,0,1690960560,13132.018976710002,46.46990883000399,53559.710249760006
2023-08-02,07:16:02.000,214,10973642,13525,0,1690960561,13131.931404679992,46.53335099999822,53559.68230128001
2023-08-02,07:16:03.000,214,10973663,13205,0,1690960562,13131.965086229997,46.53335099999822,53559.710249760006
2023-08-02,07:16:04.000,214,10973620,13125,0,1690960563,13131.944877299997,46.58269491000101,53559.67531416
2023-08-02,07:16:05.000,214,10973639,13325,0,1690960564,13131.958349920002,46.56154752000293,53559.67531416
2023-08-02,07:16:06.000,214,10973686,13325,0,1690960565,13131.890986819992,46.617940559997805,53559.57749448
2023-08-02,07:16:07.000,214,10973590,13445,0,1690960566,13131.958349920002,46.65318621000188,53559.66832704
2023-08-02,07:16:08.000,214,10973669,13245,0,1690960567,13131.917932060001,46.667284470000595,53559.68230128001
2023-08-02,07:16:09.000,214,10973624,13365,0,1690960568,13132.005504089997,46.64613708000252,53559.78012096001
2023-08-02,07:16:10.000,214,10973628,13285,0,1690960569,13132.012240399992,46.681382729999314,53559.77313384
2023-08-02,07:16:11.000,214,10973664,13125,0,1690960570,13132.018976710002,46.65318621000188,53559.81505656
2023-08-02,07:16:12.000,214,10973662,13205,0,1690960571,13131.998767780002,46.681382729999314,53559.689288400004
2023-08-02,07:16:13.000,214,10973640,13405,0,1690960572,13132.005504089997,46.65318621000188,53559.81505656
2023-08-02,07:16:14.000,214,10973594,13125,0,1690960573,13132.059394570002,46.681382729999314,53559.7940952
2023-08-02,07:16:15.000,214,10973661,13165,0,1690960574,13132.079603500002,46.674333599999954,53559.84300504
2023-08-02,07:16:16.000,214,10973651,13245,0,1690960575,13132.066130879997,46.681382729999314,53559.77313384
2023-08-02,07:16:17.000,214,10973639,13205,0,1690960576,13132.106548739997,46.70253012000467,53559.76614672
2023-08-02,07:16:18.000,214,10973616,13525,0,1690960577,13132.180648150003,46.70253012000467,53559.82204368
2023-08-02,07:16:19.000,214,10973702,13085,0,1690960578,13132.180648150003,46.723677510002744,53559.78710808
2023-08-02,07:16:20.000,214,10973591,13245,0,1690960579,13132.194120769993,46.7659722899989,53559.7940952
2023-08-02,07:16:21.000,214,10973688,13245,0,1690960580,13132.180648150003,46.7659722899989,53559.724224
2023-08-02,07:16:22.000,214,10973579,13165,0,1690960581,13132.207593389998,46.7307266400021,53559.78710808
2023-08-02,07:16:23.000,214,10973644,12965,0,1690960582,13132.268220179998,46.75187403000018,53559.856979280004
2023-08-02,07:16:24.000,214,10973609,13205,0,1690960583,13132.315374349993,46.82941446000041,53559.91986336001
2023-08-02,07:16:25.000,214,10973610,13205,0,1690960584,13132.308638039998,46.850561849998485,53559.89191488
2023-08-02,07:16:26.000,214,10973642,13285,0,1690960585,13132.335583279993,46.906954890000634,53559.877940640006
2023-08-02,07:16:27.000,214,10973620,13085,0,1690960586,13132.443364239989,46.906954890000634,53559.95479896
2023-08-02,07:16:28.000,214,10973640,13445,0,1690960587,13132.402946379989,46.956298800003424,53559.95479896
2023-08-02,07:16:29.000,214,10973598,13165,0,1690960588,13132.46357316999,46.98449532000086,53559.96877320001
2023-08-02,07:16:30.000,214,10973663,13245,0,1690960589,13132.490518409999,47.00564270999894,53560.01768304001
2023-08-02,07:16:31.000,214,10973668,13445,0,1690960590,13132.490518409999,47.09728139999788,53559.975760320005
2023-08-02,07:16:32.000,214,10973626,13205,0,1690960591,13132.5511452,47.10433053000452,53560.0037088
2023-08-02,07:16:33.000,214,10973620,13365,0,1690960592,13132.65218985,47.132527050001954,53560.12248984
2023-08-02,07:16:34.000,214,10973617,13005,0,1690960593,13132.68587139999,47.17482182999811,53560.08056712
2023-08-02,07:16:35.000,214,10973656,13365,0,1690960594,13132.71281664,47.20301835000282,53560.16441256001
2023-08-02,07:16:36.000,214,10973629,13245,0,1690960595,13132.72628925999,47.259411389997695,53560.094541360006
2023-08-02,07:16:37.000,214,10973614,13565,0,1690960596,13132.77344343,47.294657040001766,53560.16441256001
2023-08-02,07:16:38.000,214,10973608,13365,0,1690960597,13132.81386129,47.3228535599992,53560.22030952
2023-08-02,07:16:39.000,214,10973644,13405,0,1690960598,13132.928378559991,47.344000950004556,53560.25524512001
2023-08-02,07:16:40.000,214,10973577,13285,0,1690960599,13132.97553273,47.32990268999856,53560.27620648
2023-08-02,07:16:41.000,214,10973652,13085,0,1690960600,13133.042895829996,47.39334486000007,53560.3181292
2023-08-02,07:16:42.000,214,10973597,13205,0,1690960601,13133.036159520001,47.40039398999943,53560.33909056
2023-08-02,07:16:43.000,214,10973633,13245,0,1690960602,13133.123731549997,47.39334486000007,53560.37402616001
2023-08-02,07:16:44.000,214,10973632,13245,0,1690960603,13133.164149409997,47.44973790000222,53560.408961760004
2023-08-02,07:16:45.000,214,10973612,13565,0,1690960604,13133.231512509992,47.4708852900003,53560.45088448001
2023-08-02,07:16:46.000,214,10973657,13405,0,1690960605,13133.191094649992,47.5695731099986,53560.42293600001
2023-08-02,07:16:47.000,214,10973603,13245,0,1690960606,13133.285402989997,47.61891702000139,53560.48582008
2023-08-02,07:16:48.000,214,10973675,13285,0,1690960607,13133.352766089993,47.63301528000011,53560.56966552001
2023-08-02,07:16:49.000,214,10973620,13205,0,1690960608,13133.460547049988,47.654162669998186,53560.61857536001
2023-08-02,07:16:50.000,214,10973652,13125,0,1690960609,13133.480755979988,47.68940832000226,53560.6325496
2023-08-02,07:16:51.000,214,10973634,13365,0,1690960610,13133.521173839988,47.67531006000354,53560.66049808
2023-08-02,07:16:52.000,214,10973604,13245,0,1690960611,13133.480755979988,47.766948750002484,53560.597614000006
2023-08-02,07:16:53.000,214,10973650,13125,0,1690960612,13133.527910149998,47.78809614000056,53560.65351096
2023-08-02,07:16:54.000,214,10973635,13125,0,1690960613,13133.588536939998,47.766948750002484,53560.73036928
2023-08-02,07:16:55.000,214,10973662,13085,0,1690960614,13133.602009559989,47.80924352999864,53560.716395040006
2023-08-02,07:16:56.000,214,10973618,13325,0,1690960615,13133.635691109994,47.816292659998,53560.72338216
2023-08-02,07:16:57.000,214,10973647,13405,0,1690960616,13133.70305420999,47.816292659998,53560.73735640001
2023-08-02,07:16:58.000,214,10973615,13245,0,1690960617,13133.736735759994,47.85858744000143,53560.84915032
2023-08-02,07:16:59.000,214,10973624,13445,0,1690960618,13133.80409885999,47.85153831000207,53560.884085920006
2023-08-02,07:17:00.000,214,10973616,13325,0,1690960619,13133.736735759994,47.85858744000143,53560.78626624001
2023-08-02,07:17:01.000,214,10973613,13085,0,1690960620,13133.77041731,47.893833089998225,53560.83517608001
2023-08-02,07:17:02.000,214,10973629,13325,0,1690960621,13133.76368099999,47.87268570000015,53560.80722760001
2023-08-02,07:17:03.000,214,10973666,13605,0,1690960622,13133.84451671999,47.85858744000143,53560.94697
2023-08-02,07:17:04.000,214,10973651,13245,0,1690960623,13133.878198269995,47.91498048000358,53561.00985408
2023-08-02,07:17:05.000,214,10973629,13205,0,1690960624,13133.86472564999,47.893833089998225,53561.00985408
2023-08-02,07:17:06.000,214,10973633,13285,0,1690960625,13133.84451671999,47.91498048000358,53560.92600864001
2023-08-02,07:17:07.000,214,10973627,13205,0,1690960626,13133.898407199995,47.91498048000358,53561.051776800006
2023-08-02,07:17:08.000,214,10973639,12965,0,1690960627,13133.918616129995,47.87268570000015,53561.0168412
2023-08-02,07:17:09.000,214,10973649,13485,0,1690960628,13133.918616129995,47.90793135000422,53561.079725280004
2023-08-02,07:17:10.000,214,10973645,13245,0,1690960629,13133.94556136999,47.91498048000358,53561.079725280004
2023-08-02,07:17:11.000,214,10973642,13405,0,1690960630,13133.86472564999,47.943177000001015,53561.05876392
2023-08-02,07:17:12.000,214,10973619,13365,0,1690960631,13133.90514350999,47.97842264999781,53561.079725280004
2023-08-02,07:17:13.000,214,10973653,13285,0,1690960632,13133.96577029999,47.96432438999909,53561.19151920001
2023-08-02,07:17:14.000,214,10973621,13245,0,1690960633,13133.98597922999,47.97137351999845,53561.17754496
2023-08-02,07:17:15.000,214,10973637,13485,0,1690960634,13133.98597922999,47.96432438999909,53561.219467680006
2023-08-02,07:17:16.000,214,10973626,13405,0,1690960635,13133.93208875,48.0277665600006,53561.149596480005
2023-08-02,07:17:17.000,214,10973627,13285,0,1690960636,13133.94556136999,48.0277665600006,53561.19151920001
2023-08-02,07:17:18.000,214,10973630,13525,0,1690960637,13133.938825059995,47.999570040003164,53561.27536464
2023-08-02,07:17:19.000,214,10973617,13245,0,1690960638,13133.93208875,48.01366830000188,53561.25440328
2023-08-02,07:17:20.000,214,10973599,12965,0,1690960639,13133.95229768,47.985471780004445,53561.247416160004
2023-08-02,07:17:21.000,214,10973639,13285,0,1690960640,13133.959033989995,48.02071743000124,53561.30331312
2023-08-02,07:17:22.000,214,10973650,13325,0,1690960641,13133.94556136999,48.07006134000403,53561.268377520006
2023-08-02,07:17:23.000,214,10973641,13565,0,1690960642,13134.00618815999,48.01366830000188,53561.31030024001
2023-08-02,07:17:24.000,214,10973578,13285,0,1690960643,13133.97250661,48.06301221000467,53561.28933888001
2023-08-02,07:17:25.000,214,10973660,13285,0,1690960644,13133.979242919995,47.999570040003164,53561.366197200005
2023-08-02,07:17:26.000,214,10973617,13405,0,1690960645,13133.89167089,48.02071743000124,53561.247416160004
2023-08-02,07:17:27.000,214,10973627,13205,0,1690960646,13133.857989339995,48.0277665600006,53561.247416160004
2023-08-02,07:17:28.000,214,10973654,13245,0,1690960647,13133.94556136999,48.01366830000188,53561.38017144001
2023-08-02,07:17:29.000,214,10973607,13325,0,1690960648,13133.959033989995,48.04891394999868,53561.387158560006
2023-08-02,07:17:30.000,214,10973615,13445,0,1690960649,13133.96577029999,48.05596307999804,53561.35222296
2023-08-02,07:17:31.000,214,10973649,13765,0,1690960650,13133.959033989995,48.04891394999868,53561.40811992001
2023-08-02,07:17:32.000,214,10973615,13165,0,1690960651,13133.898407199995,48.06301221000467,53561.34523584
2023-08-02,07:17:33.000,214,10973681,13245,0,1690960652,13133.88493457999,48.04891394999868,53561.32427448
2023-08-02,07:17:34.000,214,10973639,13605,0,1690960653,13133.898407199995,48.02071743000124,53561.32427448
2023-08-02,07:17:35.000,214,10973594,13485,0,1690960654,13133.88493457999,48.04891394999868,53561.366197200005
2023-08-02,07:17:36.000,214,10973650,13285,0,1690960655,13133.84451671999,48.04186481999932,53561.4011328
2023-08-02,07:17:37.000,214,10973666,13285,0,1690960656,13133.837780409995,48.0277665600006,53561.34523584
2023-08-02,07:17:38.000,214,10973650,13165,0,1690960657,13133.857989339995,48.02071743000124,53561.39414568
2023-08-02,07:17:39.000,214,10973655,13165,0,1690960658,13133.8310441,47.97842264999781,53561.387158560006
2023-08-02,07:17:40.000,214,10973609,13325,0,1690960659,13133.777153619994,48.0277665600006,53561.40811992001
2023-08-02,07:17:41.000,214,10973636,13485,0,1690960660,13133.72326313999,48.00661917000252,53561.32427448
2023-08-02,07:17:42.000,214,10973614,13365,0,1690960661,13133.696317899994,48.00661917000252,53561.35222296
2023-08-02,07:17:43.000,214,10973667,13325,0,1690960662,13133.72326313999,48.01366830000188,53561.366197200005
2023-08-02,07:17:44.000,214,10973636,13445,0,1690960663,13133.75020838,47.985471780004445,53561.35921008001
2023-08-02,07:17:45.000,214,10973611,13205,0,1690960664,13133.669372659999,47.97842264999781,53561.32427448
2023-08-02,07:17:46.000,214,10973630,13445,0,1690960665,13133.676108969994,47.999570040003164,53561.32427448
2023-08-02,07:17:47.000,214,10973663,13445,0,1690960666,13133.689581589999,48.00661917000252,53561.33824872001
2023-08-02,07:17:48.000,214,10973618,13325,0,1690960667,13133.622218489989,48.0277665600006,53561.366197200005
2023-08-02,07:17:49.000,214,10973599,13525,0,1690960668,13133.635691109994,47.992520910003805,53561.317287360005
2023-08-02,07:17:50.000,214,10973645,13165,0,1690960669,13133.602009559989,48.05596307999804,53561.296326
2023-08-02,07:17:51.000,214,10973593,13285,0,1690960670,13133.554855389993,48.06301221000467,53561.317287360005
2023-08-02,07:17:52.000,214,10973653,13245,0,1690960671,13133.541382769989,48.09120873000211,53561.3312616
2023-08-02,07:17:53.000,214,10973625,13245,0,1690960672,13133.568328009998,48.06301221000467,53561.35921008001
2023-08-02,07:17:54.000,214,10973649,13285,0,1690960673,13133.548119079998,48.08415960000275,53561.42209416
2023-08-02,07:17:55.000,214,10973674,13325,0,1690960674,13133.507701219998,48.09120873000211,53561.387158560006
2023-08-02,07:17:56.000,214,10973633,13205,0,1690960675,13133.413392879993,48.14760177000426,53561.27536464
2023-08-02,07:17:57.000,214,10973669,13245,0,1690960676,13133.433601809993,48.18989655000041,53561.26139040001
2023-08-02,07:17:58.000,214,10973663,13005,0,1690960677,13133.406656569998,48.18989655000041,53561.35921008001
2023-08-02,07:17:59.000,214,10973660,13125,0,1690960678,13133.413392879993,48.225142200004484,53561.31030024001
2023-08-02,07:18:00.000,214,10973611,13525,0,1690960679,13133.433601809993,48.225142200004484,53561.3312616
2023-08-02,07:18:01.000,214,10973653,13165,0,1690960680,13133.399920260003,48.26038785000128,53561.296326
2023-08-02,07:18:02.000,214,10973627,13245,0,1690960681,13133.319084540002,48.28153523999936,53561.28933888001
2023-08-02,07:18:03.000,214,10973633,13125,0,1690960682,13133.379711330002,48.25333872000192,53561.296326
2023-08-02,07:18:04.000,214,10973617,13285,0,1690960683,13133.339293470002,48.33087915000215,53561.27536464
2023-08-02,07:18:05.000,214,10973616,13325,0,1690960684,13133.325820849997,48.337928280001506,53561.247416160004
2023-08-02,07:18:06.000,214,10973655,13285,0,1690960685,13133.244985129997,48.38022305999766,53561.23344192
2023-08-02,07:18:07.000,214,10973656,13165,0,1690960686,13133.244985129997,48.394321320003655,53561.219467680006
2023-08-02,07:18:08.000,214,10973593,13525,0,1690960687,13133.292139299992,48.43661609999981,53561.247416160004
2023-08-02,07:18:09.000,214,10973623,13165,0,1690960688,13133.298875610002,48.45776348999789,53561.268377520006
2023-08-02,07:18:10.000,214,10973696,13085,0,1690960689,13133.265194059997,48.49300914000196,53561.31030024001
2023-08-02,07:18:11.000,214,10973642,13165,0,1690960690,13133.224776199997,48.47891088000324,53561.2264548
2023-08-02,07:18:12.000,214,10973605,13205,0,1690960691,13133.177622030002,48.521205659999396,53561.16357072
2023-08-02,07:18:13.000,214,10973659,13445,0,1690960692,13133.170885719992,48.528254789998755,53561.1565836
2023-08-02,07:18:14.000,214,10973663,13445,0,1690960693,13133.177622030002,48.570549570002186,53561.21248056001
2023-08-02,07:18:15.000,214,10973636,13245,0,1690960694,13133.177622030002,48.60579521999898,53561.21248056001
2023-08-02,07:18:16.000,214,10973632,13325,0,1690960695,13133.137204170001,48.626942610004335,53561.16357072
2023-08-02,07:18:17.000,214,10973657,13085,0,1690960696,13133.103522619997,48.626942610004335,53561.12863512
2023-08-02,07:18:18.000,214,10973600,13365,0,1690960697,13133.130467859992,48.59874608999962,53561.198506320005
2023-08-02,07:18:19.000,214,10973640,13565,0,1690960698,13133.090049999992,48.61284434999834,53561.16357072
2023-08-02,07:18:20.000,214,10973598,13405,0,1690960699,13133.042895829996,48.66923739000049,53561.13562224
2023-08-02,07:18:21.000,214,10973597,13285,0,1690960700,13132.97553273,48.697433909997926,53561.051776800006
2023-08-02,07:18:22.000,214,10973627,13285,0,1690960701,13132.989005349991,48.71153217000392,53561.0867124
2023-08-02,07:18:23.000,214,10973608,13325,0,1690960702,13133.015950590001,48.73972869000136,53561.12863512
2023-08-02,07:18:24.000,214,10973658,13325,0,1690960703,13133.002477969996,48.68333564999921,53561.12863512
2023-08-02,07:18:25.000,214,10973637,13205,0,1690960704,13132.97553273,48.71858130000328,53561.0867124
2023-08-02,07:18:26.000,214,10973637,13445,0,1690960705,13132.91490594,48.71153217000392,53561.03780256
2023-08-02,07:18:27.000,214,10973626,13245,0,1690960706,13132.948587489991,48.71858130000328,53561.11466088
2023-08-02,07:18:28.000,214,10973624,13285,0,1690960707,13132.91490594,48.71153217000392,53561.03780256
2023-08-02,07:18:29.000,214,10973610,13165,0,1690960708,13132.921642249996,48.746777820000716,53561.079725280004
2023-08-02,07:18:30.000,214,10973640,13085,0,1690960709,13132.88796069999,48.753826950000075,53561.02382832001
2023-08-02,07:18:31.000,214,10973623,13285,0,1690960710,13132.840806529995,48.76792520999879,53560.98889272
2023-08-02,07:18:32.000,214,10973642,13365,0,1690960711,13132.78691604999,48.796121730003506,53560.98889272
2023-08-02,07:18:33.000,214,10973612,13165,0,1690960712,13132.84754283999,48.796121730003506,53561.03780256
2023-08-02,07:18:34.000,214,10973608,13085,0,1690960713,13132.840806529995,48.78202347000479,53561.03780256
2023-08-02,07:18:35.000,214,10973695,13165,0,1690960714,13132.79365236,48.81726912000158,53561.00286696001
2023-08-02,07:18:36.000,214,10973627,13045,0,1690960715,13132.7532345,48.83841650999966,53560.90504728001
2023-08-02,07:18:37.000,214,10973672,12885,0,1690960716,13132.719552949995,48.87366216000373,53560.932995760006
2023-08-02,07:18:38.000,214,10973637,13085,0,1690960717,13132.759970809995,48.83841650999966,53560.932995760006
2023-08-02,07:18:39.000,214,10973647,13045,0,1690960718,13132.739761879995,48.87366216000373,53560.92600864001
2023-08-02,07:18:40.000,214,10973646,13245,0,1690960719,13132.74649818999,48.88071129000309,53560.96094424
2023-08-02,07:18:41.000,214,10973645,13405,0,1690960720,13132.7532345,48.87366216000373,53560.90504728001
2023-08-02,07:18:42.000,214,10973617,13285,0,1690960721,13132.71281664,48.923006069999246,53560.84915032
2023-08-02,07:18:43.000,214,10973678,13205,0,1690960722,13132.73302557,48.91595693999989,53560.87709880001
2023-08-02,07:18:44.000,214,10973620,13445,0,1690960723,13132.72628925999,48.91595693999989,53560.85613744001
2023-08-02,07:18:45.000,214,10973660,13205,0,1690960724,13132.70608032999,48.937104329997965,53560.78626624001
2023-08-02,07:18:46.000,214,10973651,13445,0,1690960725,13132.67239878,48.9441534600046,53560.75831776001
2023-08-02,07:18:47.000,214,10973612,12845,0,1690960726,13132.66566246999,48.972349980002036,53560.695433680004
2023-08-02,07:18:48.000,214,10973656,13285,0,1690960727,13132.780179739995,48.972349980002036,53560.82120184
2023-08-02,07:18:49.000,214,10973664,13245,0,1690960728,13132.800388669995,49.01464475999819,53560.85613744001
2023-08-02,07:18:50.000,214,10973666,13405,0,1690960729,13132.83407022,49.028743020004185,53560.84915032
2023-08-02,07:18:51.000,214,10973625,12925,0,1690960730,13132.83407022,49.05693954000162,53560.78626624001
2023-08-02,07:18:52.000,214,10973621,13445,0,1690960731,13132.79365236,49.07103780000034,53560.75133064
2023-08-02,07:18:53.000,214,10973645,13445,0,1690960732,13132.80712497999,49.08513605999906,53560.7024208
2023-08-02,07:18:54.000,214,10973618,13165,0,1690960733,13132.86775176999,49.04989041000226,53560.80024048
2023-08-02,07:18:55.000,214,10973628,13365,0,1690960734,13132.88796069999,49.10628345000441,53560.80024048
2023-08-02,07:18:56.000,214,10973648,13285,0,1690960735,13132.901433319996,49.09218518999842,53560.73036928
2023-08-02,07:18:57.000,214,10973661,13405,0,1690960736,13132.948587489991,49.10628345000441,53560.77927912
2023-08-02,07:18:58.000,214,10973611,13005,0,1690960737,13133.015950590001,49.08513605999906,53560.82818896
2023-08-02,07:18:59.000,214,10973668,13085,0,1690960738,13133.022686899996,49.13447997000185,53560.8421632
2023-08-02,07:19:00.000,214,10973627,13285,0,1690960739,13133.083313689996,49.12743084000249,53560.79325336
2023-08-02,07:19:01.000,214,10973644,13125,0,1690960740,13133.042895829996,49.162676489999285,53560.73735640001
2023-08-02,07:19:02.000,214,10973624,13525,0,1690960741,13133.083313689996,49.14152910000121,53560.772292
2023-08-02,07:19:03.000,214,10973626,13285,0,1690960742,13133.218039890002,49.155627359999926,53560.814214720005
2023-08-02,07:19:04.000,214,10973684,13485,0,1690960743,13133.251721439992,49.176774749998,53560.863124560005
2023-08-02,07:19:05.000,214,10973603,13365,0,1690960744,13133.218039890002,49.19792214000336,53560.80722760001
2023-08-02,07:19:06.000,214,10973617,13445,0,1690960745,13133.258457750002,49.204971270002716,53560.814214720005
2023-08-02,07:19:07.000,214,10973672,13245,0,1690960746,13133.319084540002,49.25431517999823,53560.8421632
2023-08-02,07:19:08.000,214,10973612,13245,0,1690960747,13133.325820849997,49.27546257000358,53560.82818896
2023-08-02,07:19:09.000,214,10973615,13045,0,1690960748,13133.372975019993,49.31775734999974,53560.884085920006
2023-08-02,07:19:10.000,214,10973640,13165,0,1690960749,13133.399920260003,49.31070822000038,53560.84915032
2023-08-02,07:19:11.000,214,10973648,13045,0,1690960750,13133.352766089993,49.338904739997815,53560.78626624001
2023-08-02,07:19:12.000,214,10973664,13445,0,1690960751,13133.453810739993,49.36005213000317,53560.84915032
2023-08-02,07:19:13.000,214,10973636,13245,0,1690960752,13133.541382769989,49.37415039000189,53560.89806016
2023-08-02,07:19:14.000,214,10973624,13325,0,1690960753,13133.541382769989,49.40234690999932,53560.912034400004
2023-08-02,07:19:15.000,214,10973603,13125,0,1690960754,13133.554855389993,49.430543430004036,53560.912034400004
2023-08-02,07:19:16.000,214,10973674,13285,0,1690960755,13133.541382769989,49.41644516999804,53560.814214720005
2023-08-02,07:19:17.000,214,10973655,13165,0,1690960756,13133.615482179994,49.47283821000019,53560.89806016
2023-08-02,07:19:18.000,214,10973656,13205,0,1690960757,13133.696317899994,49.49398559999827,53560.981905600005
2023-08-02,07:19:19.000,214,10973646,13285,0,1690960758,13133.716526829994,49.47283821000019,53560.981905600005
2023-08-02,07:19:20.000,214,10973658,13285,0,1690960759,13133.77041731,49.5362803800017,53560.981905600005
2023-08-02,07:19:21.000,214,10973655,13125,0,1690960760,13133.797362549994,49.54332951000106,53560.98889272
2023-08-02,07:19:22.000,214,10973614,13525,0,1690960761,13133.898407199995,49.606771680002566,53560.93998288
2023-08-02,07:19:23.000,214,10973618,13245,0,1690960762,13133.918616129995,49.64201732999936,53561.00985408
2023-08-02,07:19:24.000,214,10973648,13285,0,1690960763,13133.99271554,49.6349682,53561.00286696001
2023-08-02,07:19:25.000,214,10973586,13125,0,1690960764,13134.019660779995,49.677262980003434,53561.05876392
2023-08-02,07:19:26.000,214,10973650,13405,0,1690960765,13134.039869709995,49.71250863000023,53560.932995760006
2023-08-02,07:19:27.000,214,10973660,13205,0,1690960766,13134.06681494999,49.77595080000174,53560.98889272
2023-08-02,07:19:28.000,214,10973640,13245,0,1690960767,13134.221750079996,49.7477542800043,53561.079725280004
2023-08-02,07:19:29.000,214,10973607,13285,0,1690960768,13134.235222700001,49.76890167000238,53561.13562224
2023-08-02,07:19:30.000,214,10973599,13125,0,1690960769,13134.329531039992,49.7829999300011,53561.149596480005
2023-08-02,07:19:31.000,214,10973605,13405,0,1690960770,13134.343003659997,49.846442100002605,53561.14260936001
2023-08-02,07:19:32.000,214,10973630,13445,0,1690960771,13134.356476280002,49.846442100002605,53561.12863512
2023-08-02,07:19:33.000,214,10973640,13445,0,1690960772,13134.430575689992,49.92398253000283,53561.17754496
2023-08-02,07:19:34.000,214,10973646,13405,0,1690960773,13134.538356650002,49.90988427000411,53561.21248056001
2023-08-02,07:19:35.000,214,10973627,13245,0,1690960774,13134.592247129993,49.973326439998345,53561.25440328
2023-08-02,07:19:36.000,214,10973617,13085,0,1690960775,13134.619192370003,49.98742470000434,53561.21248056001
2023-08-02,07:19:37.000,214,10973652,13125,0,1690960776,13134.598983440002,50.064965130004566,53561.26139040001
2023-08-02,07:19:38.000,214,10973615,13285,0,1690960777,13134.760654879989,50.072014260003925,53561.317287360005
2023-08-02,07:19:39.000,214,10973647,13165,0,1690960778,13134.767391189998,50.13545642999816,53561.366197200005
2023-08-02,07:19:40.000,214,10973646,13205,0,1690960779,13134.821281669989,50.205947729999025,53561.4011328
2023-08-02,07:19:41.000,214,10973597,13285,0,1690960780,13134.807809049998,50.26938990000053,53561.35921008001
2023-08-02,07:19:42.000,214,10973642,13245,0,1690960781,13134.875172149994,50.32578294000268,53561.387158560006
2023-08-02,07:19:43.000,214,10973606,13725,0,1690960782,13134.976216799994,50.38922511000419,53561.49895248
2023-08-02,07:19:44.000,214,10973643,13205,0,1690960783,13135.057052519995,50.41742163000163,53561.533888080005
2023-08-02,07:19:45.000,214,10973636,13165,0,1690960784,13135.04357989999,50.44561814999906,53561.55484944001
2023-08-02,07:19:46.000,214,10973641,13445,0,1690960785,13135.097470379995,50.50906032000057,53561.582797920004
2023-08-02,07:19:47.000,214,10973614,13485,0,1690960786,13135.137888239995,50.600699009999516,53561.652669120005
2023-08-02,07:19:48.000,214,10973634,13285,0,1690960787,13135.198515029995,50.657092050001665,53561.652669120005
2023-08-02,07:19:49.000,214,10973628,13365,0,1690960788,13135.29282337,50.664141180001025,53561.701578960005
2023-08-02,07:19:50.000,214,10973650,12965,0,1690960789,13135.360186469996,50.72758335000253,53561.70856608
2023-08-02,07:19:51.000,214,10973597,13245,0,1690960790,13135.33324123,50.78397639000468,53561.6806176
2023-08-02,07:19:52.000,214,10973641,13165,0,1690960791,13135.387131709991,50.840369429999555,53561.75747592
2023-08-02,07:19:53.000,214,10973656,13565,0,1690960792,13135.535330530001,50.90381160000106,53561.88324408001
2023-08-02,07:19:54.000,214,10973643,13325,0,1690960793,13135.595957320002,50.889713340002345,53561.9251668
2023-08-02,07:19:55.000,214,10973616,13205,0,1690960794,13135.602693629997,50.96020464000321,53561.988050880005
2023-08-02,07:19:56.000,214,10973646,13165,0,1690960795,13135.602693629997,51.016597679998085,53561.88324408001
2023-08-02,07:19:57.000,214,10973561,13125,0,1690960796,13135.643111489997,51.0447942000028,53561.89023120001
2023-08-02,07:19:58.000,214,10973600,13165,0,1690960797,13135.717210900002,51.108236370004306,53561.988050880005
2023-08-02,07:19:59.000,214,10973635,13245,0,1690960798,13135.757628760002,51.16462940999918,53562.05792208001
2023-08-02,07:20:00.000,214,10973642,13245,0,1690960799,13135.804782929998,51.15758027999982,53562.12779328001
2023-08-02,07:20:01.000,214,10973622,13405,0,1690960800,13135.892354959993,51.22807158000069,53562.1347804
2023-08-02,07:20:02.000,214,10973641,13325,0,1690960801,13135.865409719998,51.291513750002196,53562.09984480001
2023-08-02,07:20:03.000,214,10973689,13125,0,1690960802,13135.973190679993,51.291513750002196,53562.169716
2023-08-02,07:20:04.000,214,10973589,13365,0,1690960803,13135.979926989989,51.31971026999963,53562.19067736
2023-08-02,07:20:05.000,214,10973627,13085,0,1690960804,13136.013608539994,51.37610331000178,53562.2395872
2023-08-02,07:20:06.000,214,10973626,13325,0,1690960805,13136.013608539994,51.41134895999858,53562.22561296001
2023-08-02,07:20:07.000,214,10973615,13445,0,1690960806,13135.993399609994,51.42544722000457,53562.21862584001
2023-08-02,07:20:08.000,214,10973588,13005,0,1690960807,13136.107916879999,51.43954548000329,53562.39330384001
2023-08-02,07:20:09.000,214,10973623,13125,0,1690960808,13136.101180569989,51.43954548000329,53562.442213680006
2023-08-02,07:20:10.000,214,10973639,13325,0,1690960809,13136.114653189994,51.481840259999444,53562.45618792
2023-08-02,07:20:11.000,214,10973632,13245,0,1690960810,13136.114653189994,51.517085910003516,53562.47714928
2023-08-02,07:20:12.000,214,10973646,13165,0,1690960811,13136.054026399994,51.53823330000159,53562.38631672001
2023-08-02,07:20:13.000,214,10973641,13285,0,1690960812,13136.060762709989,51.58052807999775,53562.442213680006
2023-08-02,07:20:14.000,214,10973635,13245,0,1690960813,13136.16180735999,51.62987199000054,53562.52605912
2023-08-02,07:20:15.000,214,10973660,13285,0,1690960814,13136.168543669999,51.67921590000333,53562.53304624001
2023-08-02,07:20:16.000,214,10973661,12965,0,1690960815,13136.168543669999,51.67216677000397,53562.56099472001
2023-08-02,07:20:17.000,214,10973623,13205,0,1690960816,13136.18201628999,51.700363290001405,53562.519072
2023-08-02,07:20:18.000,214,10973661,13165,0,1690960817,13136.22243414999,51.714461550000124,53562.59593032
2023-08-02,07:20:19.000,214,10973681,13605,0,1690960818,13136.256115699995,51.763805460002914,53562.60291744001
2023-08-02,07:20:20.000,214,10973637,13565,0,1690960819,13136.24264307999,51.82724763000442,53562.60291744001
2023-08-02,07:20:21.000,214,10973660,13485,0,1690960820,13136.20896153,51.8483950200025,53562.63086592001
2023-08-02,07:20:22.000,214,10973624,13005,0,1690960821,13136.20896153,51.89773892999801,53562.60291744001
2023-08-02,07:20:23.000,214,10973647,13285,0,1690960822,13136.26958832,51.940033710001444,53562.67278864
2023-08-02,07:20:24.000,214,10973622,13525,0,1690960823,13136.276324629995,51.96118109999952,53562.72868560001
2023-08-02,07:20:25.000,214,10973634,13365,0,1690960824,13136.31000618,51.95413197000016,53562.72868560001
2023-08-02,07:20:26.000,214,10973579,13165,0,1690960825,13136.28306093999,51.99642675000359,53562.74265984
2023-08-02,07:20:27.000,214,10973685,13245,0,1690960826,13136.316742489995,51.99642675000359,53562.826505280005
2023-08-02,07:20:28.000,214,10973666,13045,0,1690960827,13136.33021511,52.03167240000039,53562.79156968
2023-08-02,07:20:29.000,214,10973633,13405,0,1690960828,13136.296533559995,52.03872152999975,53562.79855680001
2023-08-02,07:20:30.000,214,10973671,13005,0,1690960829,13136.28306093999,52.07396718000382,53562.8334924
2023-08-02,07:20:31.000,214,10973652,13445,0,1690960830,13136.20222521999,52.07396718000382,53562.71471136
2023-08-02,07:20:32.000,214,10973617,13165,0,1690960831,13136.20222521999,52.13740934999805,53562.81253104
2023-08-02,07:20:33.000,214,10973630,13085,0,1690960832,13136.235906769994,52.13740934999805,53562.9033636
2023-08-02,07:20:34.000,214,10973651,13285,0,1690960833,13136.24937939,52.20085151999956,53562.91035072
2023-08-02,07:20:35.000,214,10973631,13245,0,1690960834,13136.20896153,52.22199891000491,53562.875415120005
2023-08-02,07:20:36.000,214,10973660,13325,0,1690960835,13136.094444259994,52.23609717000363,53562.7636212
2023-08-02,07:20:37.000,214,10973629,13565,0,1690960836,13136.107916879999,52.25019543000235,53562.86842800001
2023-08-02,07:20:38.000,214,10973654,13605,0,1690960837,13136.12138949999,52.25724456000171,53562.85445376
2023-08-02,07:20:39.000,214,10973679,13125,0,1690960838,13136.134862119994,52.27839194999979,53562.89637648001
2023-08-02,07:20:40.000,214,10973690,13445,0,1690960839,13136.12138949999,52.26429369000107,53562.88938936001
2023-08-02,07:20:41.000,214,10973640,13365,0,1690960840,13136.087707949999,52.285441079999146,53562.9033636
2023-08-02,07:20:42.000,214,10973616,13085,0,1690960841,13136.060762709989,52.299539339997864,53562.89637648001
2023-08-02,07:20:43.000,214,10973644,13005,0,1690960842,13136.074235329994,52.32068673000322,53562.924324960004
2023-08-02,07:20:44.000,214,10973630,13125,0,1690960843,13136.040553779989,52.3065884700045,53562.89637648001
2023-08-02,07:20:45.000,214,10973655,13285,0,1690960844,13136.013608539994,52.285441079999146,53562.93829920001
2023-08-02,07:20:46.000,214,10973649,13285,0,1690960845,13135.926036509998,52.327735860002576,53562.826505280005
2023-08-02,07:20:47.000,214,10973622,13485,0,1690960846,13135.926036509998,52.32068673000322,53562.85445376
2023-08-02,07:20:48.000,214,10973635,13205,0,1690960847,13135.946245439998,52.31363760000386,53562.91733784001
2023-08-02,07:20:49.000,214,10973669,13285,0,1690960848,13135.946245439998,52.292490209998505,53562.91733784001
2023-08-02,07:20:50.000,214,10973642,13125,0,1690960849,13135.939509129988,52.26429369000107,53562.924324960004
2023-08-02,07:20:51.000,214,10973645,13085,0,1690960850,13135.912563889993,52.285441079999146,53562.91733784001
2023-08-02,07:20:52.000,214,10973650,13605,0,1690960851,13135.872146029993,52.25724456000171,53562.86842800001
2023-08-02,07:20:53.000,214,10973665,13285,0,1690960852,13135.831728169993,52.27134282000043,53562.81253104
2023-08-02,07:20:54.000,214,10973620,13445,0,1690960853,13135.824991859998,52.292490209998505,53562.8334924
2023-08-02,07:20:55.000,214,10973632,13125,0,1690960854,13135.851937099993,52.26429369000107,53562.86842800001
2023-08-02,07:20:56.000,214,10973622,12925,0,1690960855,13135.851937099993,52.21494977999828,53562.88240224
2023-08-02,07:20:57.000,214,10973636,13525,0,1690960856,13135.818255550003,52.17970413000148,53562.8334924
2023-08-02,07:20:58.000,214,10973655,13365,0,1690960857,13135.717210900002,52.151507610004046,53562.78458256
2023-08-02,07:20:59.000,214,10973621,13045,0,1690960858,13135.777837690002,52.102163700001256,53562.84047952
2023-08-02,07:21:00.000,214,10973679,13245,0,1690960859,13135.730683519992,52.116261959999974,53562.78458256
2023-08-02,07:21:01.000,214,10973653,13365,0,1690960860,13135.730683519992,52.08806544000254,53562.74265984
2023-08-02,07:21:02.000,214,10973655,13445,0,1690960861,13135.703738279997,52.04577065999911,53562.73567272
2023-08-02,07:21:03.000,214,10973609,13365,0,1690960862,13135.710474589992,52.00347588000295,53562.72868560001
2023-08-02,07:21:04.000,214,10973664,13205,0,1690960863,13135.750892449993,51.96118109999952,53562.756634080004
2023-08-02,07:21:05.000,214,10973650,13165,0,1690960864,13135.737419830002,51.91183719000401,53562.74964696001
2023-08-02,07:21:06.000,214,10973631,13005,0,1690960865,13135.737419830002,51.86954241000058,53562.707724240005
2023-08-02,07:21:07.000,214,10973656,13245,0,1690960866,13135.771101379993,51.80610023999907,53562.707724240005
2023-08-02,07:21:08.000,214,10973637,13245,0,1690960867,13135.777837690002,51.714461550000124,53562.66580152
2023-08-02,07:21:09.000,214,10973623,13285,0,1690960868,13135.750892449993,51.643970249999256,53562.63785304
2023-08-02,07:21:10.000,214,10973682,12925,0,1690960869,13135.757628760002,51.58757721000438,53562.63086592001
2023-08-02,07:21:11.000,214,10973643,13205,0,1690960870,13135.723947209997,51.56642981999903,53562.588943200004
2023-08-02,07:21:12.000,214,10973693,13325,0,1690960871,13135.757628760002,51.49593851999816,53562.56099472001
2023-08-02,07:21:13.000,214,10973669,13205,0,1690960872,13135.851937099993,51.46069287000137,53562.60291744001
2023-08-02,07:21:14.000,214,10973651,13325,0,1690960873,13135.831728169993,51.36905418000242,53562.57496896
2023-08-02,07:21:15.000,214,10973652,13205,0,1690960874,13135.804782929998,51.298562880001555,53562.53304624001
2023-08-02,07:21:16.000,214,10973577,13325,0,1690960875,13135.703738279997,51.26331723000476,53562.4492008
2023-08-02,07:21:17.000,214,10973636,13285,0,1690960876,13135.737419830002,51.16462940999918,53562.45618792
2023-08-02,07:21:18.000,214,10973663,13485,0,1690960877,13135.784573999998,51.108236370004306,53562.442213680006
2023-08-02,07:21:19.000,214,10973636,13085,0,1690960878,13135.791310309993,51.058892460001516,53562.38631672001
2023-08-02,07:21:20.000,214,10973585,13605,0,1690960879,13135.777837690002,51.03774507000344,53562.41426520001
2023-08-02,07:21:21.000,214,10973620,13365,0,1690960880,13135.737419830002,50.99545029000001,53562.40727808
2023-08-02,07:21:22.000,214,10973655,13405,0,1690960881,13135.703738279997,50.946106380004494,53562.372342480005
2023-08-02,07:21:23.000,214,10973669,13045,0,1690960882,13135.730683519992,50.86151682000491,53562.40029096
2023-08-02,07:21:24.000,214,10973653,13165,0,1690960883,13135.690265659992,50.833320300000196,53562.323432640005
2023-08-02,07:21:25.000,214,10973635,13485,0,1690960884,13135.656584110002,50.78397639000468,53562.274522800006
2023-08-02,07:21:26.000,214,10973667,13285,0,1690960885,13135.602693629997,50.74168161000125,53562.24657432001
2023-08-02,07:21:27.000,214,10973669,13285,0,1690960886,13135.542066839997,50.69233769999846,53562.2395872
2023-08-02,07:21:28.000,214,10973629,13125,0,1690960887,13135.582484699997,50.664141180001025,53562.29548416001
2023-08-02,07:21:29.000,214,10973627,13285,0,1690960888,13135.569012079992,50.59364988000016,53562.24657432001
2023-08-02,07:21:30.000,214,10973581,13245,0,1690960889,13135.582484699997,50.5866007500008,53562.22561296001
2023-08-02,07:21:31.000,214,10973666,13165,0,1690960890,13135.501648979996,50.52315857999929,53562.14176752
2023-08-02,07:21:32.000,214,10973641,13245,0,1690960891,13135.467967429991,50.51610944999993,53562.14875464001
2023-08-02,07:21:33.000,214,10973663,13245,0,1690960892,13135.407340639991,50.44561814999906,53562.07189632
2023-08-02,07:21:34.000,214,10973605,13205,0,1690960893,13135.387131709991,50.424470760000986,53562.02997360001
2023-08-02,07:21:35.000,214,10973619,13285,0,1690960894,13135.41407695,50.36102858999948,53562.0649092
2023-08-02,07:21:36.000,214,10973609,13205,0,1690960895,13135.41407695,50.33283207000204,53562.07888344001
2023-08-02,07:21:37.000,214,10973680,13245,0,1690960896,13135.380395399996,50.28348815999925,53562.00901224001
2023-08-02,07:21:38.000,214,10973632,13125,0,1690960897,13135.380395399996,50.29053728999861,53561.96708952
2023-08-02,07:21:39.000,214,10973721,13205,0,1690960898,13135.434285880001,50.248242510002456,53561.97407664
2023-08-02,07:21:40.000,214,10973657,13285,0,1690960899,13135.387131709991,50.22004598999774,53561.96708952
2023-08-02,07:21:41.000,214,10973672,13165,0,1690960900,13135.3130323,50.22004598999774,53561.8552956
2023-08-02,07:21:42.000,214,10973604,13245,0,1690960901,13135.3130323,50.16365295000287,53561.83433424
2023-08-02,07:21:43.000,214,10973676,12845,0,1690960902,13135.380395399996,50.16365295000287,53561.87625696
2023-08-02,07:21:44.000,214,10973637,13245,0,1690960903,13135.366922779991,50.14250556000479,53561.87625696
2023-08-02,07:21:45.000,214,10973641,13285,0,1690960904,13135.366922779991,50.14250556000479,53561.82734712
2023-08-02,07:21:46.000,214,10973641,13245,0,1690960905,13135.32650491999,50.12135816999944,53561.73651456
2023-08-02,07:21:47.000,214,10973645,13525,0,1690960906,13135.360186469996,50.10725991000072,53561.75747592
2023-08-02,07:21:48.000,214,10973644,13085,0,1690960907,13135.32650491999,50.086112520002644,53561.71555320001
2023-08-02,07:21:49.000,214,10973644,13285,0,1690960908,13135.3130323,50.072014260003925,53561.70856608
2023-08-02,07:21:50.000,214,10973648,13205,0,1690960909,13135.33324123,50.05791599999793,53561.69459184001
2023-08-02,07:21:51.000,214,10973652,13245,0,1690960910,13135.259141819995,50.00857209000242,53561.63869488
2023-08-02,07:21:52.000,214,10973610,12965,0,1690960911,13135.259141819995,50.015621220001776,53561.582797920004
2023-08-02,07:21:53.000,214,10973655,13285,0,1690960912,13135.339977539996,49.94512992000091,53561.65965624
2023-08-02,07:21:54.000,214,10973628,13325,0,1690960913,13135.33324123,49.93103166000219,53561.62472064001
2023-08-02,07:21:55.000,214,10973668,13605,0,1690960914,13135.299559679996,49.89578600999812,53561.582797920004
2023-08-02,07:21:56.000,214,10973635,13165,0,1690960915,13135.28608705999,49.902835140004754,53561.49895248
2023-08-02,07:21:57.000,214,10973651,13365,0,1690960916,13135.279350749996,49.839392970003246,53561.52690096001
2023-08-02,07:21:58.000,214,10973626,13405,0,1690960917,13135.299559679996,49.846442100002605,53561.533888080005
2023-08-02,07:21:59.000,214,10973636,13125,0,1690960918,13135.3130323,49.83234384000389,53561.54786232001
2023-08-02,07:22:00.000,214,10973619,13285,0,1690960919,13135.32650491999,49.81824557999789,53561.49895248
2023-08-02,07:22:01.000,214,10973658,13445,0,1690960920,13135.33324123,49.81824557999789,53561.51292672
2023-08-02,07:22:02.000,214,10973653,13085,0,1690960921,13135.32650491999,49.76890167000238,53561.42209416
2023-08-02,07:22:03.000,214,10973668,13205,0,1690960922,13135.3130323,49.77595080000174,53561.39414568
2023-08-02,07:22:04.000,214,10973697,13485,0,1690960923,13135.35345016,49.73365601999831,53561.37318432
2023-08-02,07:22:05.000,214,10973655,13365,0,1690960924,13135.366922779991,49.72660688999895,53561.37318432
2023-08-02,07:22:06.000,214,10973642,13325,0,1690960925,13135.39386802,49.670213850004075,53561.387158560006
2023-08-02,07:22:07.000,214,10973668,13165,0,1690960926,13135.37365909,49.65611558999808,53561.268377520006
2023-08-02,07:22:08.000,214,10973617,13685,0,1690960927,13135.387131709991,49.571526029998495,53561.33824872001
2023-08-02,07:22:09.000,214,10973614,13285,0,1690960928,13135.474703740001,49.571526029998495,53561.34523584
2023-08-02,07:22:10.000,214,10973673,13165,0,1690960929,13135.535330530001,49.54332951000106,53561.38017144001
2023-08-02,07:22:11.000,214,10973664,13365,0,1690960930,13135.521857909996,49.5362803800017,53561.268377520006
2023-08-02,07:22:12.000,214,10973645,13325,0,1690960931,13135.528594219992,49.5010347300049,53561.296326
2023-08-02,07:22:13.000,214,10973608,13165,0,1690960932,13135.501648979996,49.47988733999955,53561.23344192
2023-08-02,07:22:14.000,214,10973659,13205,0,1690960933,13135.454494810001,49.41644516999804,53561.18453208
2023-08-02,07:22:15.000,214,10973634,13125,0,1690960934,13135.501648979996,49.40939603999868,53561.268377520006
2023-08-02,07:22:16.000,214,10973654,13405,0,1690960935,13135.595957320002,49.37415039000189,53561.28933888001
2023-08-02,07:22:17.000,214,10973658,13405,0,1690960936,13135.609429939992,49.35300300000381,53561.3312616
2023-08-02,07:22:18.000,214,10973675,13365,0,1690960937,13135.609429939992,49.338904739997815,53561.27536464
2023-08-02,07:22:19.000,214,10973656,13325,0,1690960938,13135.575748390002,49.29660996000166,53561.21248056001
2023-08-02,07:22:20.000,214,10973649,13605,0,1690960939,13135.643111489997,49.268413440004224,53561.21248056001
2023-08-02,07:22:21.000,214,10973662,13085,0,1690960940,13135.622902559997,49.261364310004865,53561.247416160004
2023-08-02,07:22:22.000,214,10973642,13365,0,1690960941,13135.595957320002,49.261364310004865,53561.17754496
2023-08-02,07:22:23.000,214,10973629,13405,0,1690960942,13135.676793040002,49.25431517999823,53561.20549344
2023-08-02,07:22:24.000,214,10973685,13365,0,1690960943,13135.690265659992,49.190873010004,53561.21248056001
2023-08-02,07:22:25.000,214,10973653,13605,0,1690960944,13135.710474589992,49.24726604999887,53561.20549344
2023-08-02,07:22:26.000,214,10973602,13405,0,1690960945,13135.717210900002,49.23316779000015,53561.17055784001
2023-08-02,07:22:27.000,214,10973667,13245,0,1690960946,13135.750892449993,49.14857823000057,53561.20549344
2023-08-02,07:22:28.000,214,10973665,13325,0,1690960947,13135.730683519992,49.19792214000336,53561.2264548
2023-08-02,07:22:29.000,214,10973618,13445,0,1690960948,13135.784573999998,49.204971270002716,53561.26139040001
2023-08-02,07:22:30.000,214,10973633,13325,0,1690960949,13135.703738279997,49.23316779000015,53561.19151920001
2023-08-02,07:22:31.000,214,10973655,13365,0,1690960950,13135.723947209997,49.261364310004865,53561.16357072
2023-08-02,07:22:32.000,214,10973645,13125,0,1690960951,13135.730683519992,49.219069530001434,53561.198506320005
2023-08-02,07:22:33.000,214,10973638,13405,0,1690960952,13135.723947209997,49.219069530001434,53561.21248056001
2023-08-02,07:22:34.000,214,10973636,13565,0,1690960953,13135.757628760002,49.261364310004865,53561.317287360005
2023-08-02,07:22:35.000,214,10973654,13565,0,1690960954,13135.757628760002,49.268413440004224,53561.28235176
2023-08-02,07:22:36.000,214,10973638,13485,0,1690960955,13135.710474589992,49.31070822000038,53561.28235176
2023-08-02,07:22:37.000,214,10973633,13365,0,1690960956,13135.683529349997,49.36710126000253,53561.28235176
2023-08-02,07:22:38.000,214,10973664,13765,0,1690960957,13135.744156139997,49.34595387000445,53561.3312616
2023-08-02,07:22:39.000,214,10973637,13205,0,1690960958,13135.723947209997,49.36710126000253,53561.3312616
2023-08-02,07:22:40.000,214,10973672,12925,0,1690960959,13135.764365069997,49.388248650000605,53561.35921008001
2023-08-02,07:22:41.000,214,10973611,13525,0,1690960960,13135.703738279997,49.36710126000253,53561.317287360005
2023-08-02,07:22:42.000,214,10973632,13525,0,1690960961,13135.676793040002,49.388248650000605,53561.3312616
2023-08-02,07:22:43.000,214,10973666,13525,0,1690960962,13135.710474589992,49.36005213000317,53561.387158560006
2023-08-02,07:22:44.000,214,10973640,13445,0,1690960963,13135.670056729992,49.395297779999964,53561.35222296
2023-08-02,07:22:45.000,214,10973627,13285,0,1690960964,13135.636375180002,49.395297779999964,53561.38017144001
2023-08-02,07:22:46.000,214,10973657,13405,0,1690960965,13135.663320419997,49.41644516999804,53561.4011328
2023-08-02,07:22:47.000,214,10973603,13365,0,1690960966,13135.542066839997,49.42349430000468,53561.3312616
2023-08-02,07:22:48.000,214,10973632,13205,0,1690960967,13135.535330530001,49.45169082000211,53561.42908128001
2023-08-02,07:22:49.000,214,10973624,13245,0,1690960968,13135.521857909996,49.41644516999804,53561.42209416
2023-08-02,07:22:50.000,214,10973627,13325,0,1690960969,13135.528594219992,49.46578908000083,53561.47799112001
2023-08-02,07:22:51.000,214,10973687,13605,0,1690960970,13135.467967429991,49.47283821000019,53561.415107040004
2023-08-02,07:22:52.000,214,10973598,13205,0,1690960971,13135.387131709991,49.45873995000147,53561.40811992001
2023-08-02,07:22:53.000,214,10973647,13325,0,1690960972,13135.37365909,49.45873995000147,53561.37318432
2023-08-02,07:22:54.000,214,10973628,13245,0,1690960973,13135.387131709991,49.5010347300049,53561.484978240005
2023-08-02,07:22:55.000,214,10973608,13205,0,1690960974,13135.360186469996,49.48693646999891,53561.49895248
2023-08-02,07:22:56.000,214,10973633,13525,0,1690960975,13135.30629598999,49.50808386000426,53561.44305552
2023-08-02,07:22:57.000,214,10973651,13445,0,1690960976,13135.30629598999,49.48693646999891,53561.50593960001
2023-08-02,07:22:58.000,214,10973634,13285,0,1690960977,13135.346713849991,49.52923125000234,53561.58978504
2023-08-02,07:22:59.000,214,10973614,13165,0,1690960978,13135.29282337,49.52923125000234,53561.54786232001
2023-08-02,07:23:00.000,214,10973667,13285,0,1690960979,13135.27261444,49.52218212000298,53561.533888080005
2023-08-02,07:23:01.000,214,10973653,13285,0,1690960980,13135.20525133999,49.55742776999978,53561.5408752
2023-08-02,07:23:02.000,214,10973593,13485,0,1690960981,13135.17156979,49.54332951000106,53561.56183656
2023-08-02,07:23:03.000,214,10973667,13285,0,1690960982,13135.16483347999,49.52923125000234,53561.603759280006
2023-08-02,07:23:04.000,214,10973618,13365,0,1690960983,13135.218723959995,49.5362803800017,53561.6806176
2023-08-02,07:23:05.000,214,10973583,13445,0,1690960984,13135.110943,49.52923125000234,53561.59677216001
2023-08-02,07:23:06.000,214,10973644,13285,0,1690960985,13135.117679309995,49.5362803800017,53561.603759280006
2023-08-02,07:23:07.000,214,10973658,13205,0,1690960986,13135.12441561999,49.5010347300049,53561.67363048001
2023-08-02,07:23:08.000,214,10973649,13285,0,1690960987,13135.06378882999,49.564476899999136,53561.67363048001
2023-08-02,07:23:09.000,214,10973591,13085,0,1690960988,13135.016634659994,49.52923125000234,53561.69459184001
2023-08-02,07:23:10.000,214,10973640,13565,0,1690960989,13135.00316203999,49.54332951000106,53561.70856608
2023-08-02,07:23:11.000,214,10973655,13365,0,1690960990,13134.841490599989,49.51513299000362,53561.603759280006
2023-08-02,07:23:12.000,214,10973638,13205,0,1690960991,13134.868435839999,49.54332951000106,53561.65965624
2023-08-02,07:23:13.000,214,10973626,12925,0,1690960992,13134.92232631999,49.55037864000042,53561.76446304001
2023-08-02,07:23:14.000,214,10973675,13525,0,1690960993,13134.868435839999,49.59267342000385,53561.79939864
2023-08-02,07:23:15.000,214,10973635,13205,0,1690960994,13134.807809049998,49.613820810001926,53561.76446304001
2023-08-02,07:23:16.000,214,10973652,13325,0,1690960995,13134.679819159988,49.69136124000215,53561.71555320001
2023-08-02,07:23:17.000,214,10973625,13525,0,1690960996,13134.686555469998,49.71250863000023,53561.74350168001
2023-08-02,07:23:18.000,214,10973639,13485,0,1690960997,13134.679819159988,49.7477542800043,53561.84830848
2023-08-02,07:23:19.000,214,10973696,13085,0,1690960998,13134.646137609998,49.790049060000456,53561.90420544
2023-08-02,07:23:20.000,214,10973610,13205,0,1690960999,13134.639401300003,49.83234384000389,53561.89721832
2023-08-02,07:23:21.000,214,10973652,13525,0,1690961000,13134.572038199993,49.86054036000132,53561.93215392001
2023-08-02,07:23:22.000,214,10973612,13245,0,1690961001,13134.524884029997,49.90988427000411,53561.9251668
2023-08-02,07:23:23.000,214,10973611,13485,0,1690961002,13134.504675099997,49.90988427000411,53561.939141040006
2023-08-02,07:23:24.000,214,10973637,13205,0,1690961003,13134.470993549992,50.00152296000306,53561.96708952
2023-08-02,07:23:25.000,214,10973620,13365,0,1690961004,13134.464257239997,50.05086686999857,53561.97407664
2023-08-02,07:23:26.000,214,10973637,12925,0,1690961005,13134.356476280002,50.13545642999816,53561.918179680004
2023-08-02,07:23:27.000,214,10973602,13365,0,1690961006,13134.349739969992,50.19184947000031,53561.93215392001
2023-08-02,07:23:28.000,214,10973652,13045,0,1690961007,13134.437312000002,50.212996859998384,53562.09285768
2023-08-02,07:23:29.000,214,10973666,13365,0,1690961008,13134.430575689992,50.248242510002456,53562.1347804
2023-08-02,07:23:30.000,214,10973656,13405,0,1690961009,13134.417103070002,50.32578294000268,53562.11381904
2023-08-02,07:23:31.000,214,10973672,13525,0,1690961010,13134.403630449997,50.39627424000355,53562.22561296001
2023-08-02,07:23:32.000,214,10973637,13085,0,1690961011,13134.295849490001,50.438569019999704,53562.1347804
2023-08-02,07:23:33.000,214,10973606,13045,0,1690961012,13134.282376869996,50.49496206000185,53562.14176752
2023-08-02,07:23:34.000,214,10973625,12965,0,1690961013,13134.369948899992,50.551355100004,53562.21862584001
2023-08-02,07:23:35.000,214,10973631,13605,0,1690961014,13134.309322109992,50.607748139998876,53562.26054856
2023-08-02,07:23:36.000,214,10973645,13245,0,1690961015,13134.289113179992,50.64299379000295,53562.21862584001
2023-08-02,07:23:37.000,214,10973631,13085,0,1690961016,13134.235222700001,50.706435960004455,53562.253561440004
2023-08-02,07:23:38.000,214,10973629,13245,0,1690961017,13134.316058420001,50.72758335000253,53562.35138112
2023-08-02,07:23:39.000,214,10973613,13085,0,1690961018,13134.268904249991,50.77692725999805,53562.28849704
2023-08-02,07:23:40.000,214,10973613,13205,0,1690961019,13134.275640560001,50.79102552000404,53562.35138112
2023-08-02,07:23:41.000,214,10973659,13245,0,1690961020,13134.161123289996,50.840369429999555,53562.3094584
2023-08-02,07:23:42.000,214,10973587,13285,0,1690961021,13134.167859599991,50.86856595000427,53562.3793296
2023-08-02,07:23:43.000,214,10973619,13445,0,1690961022,13134.19480484,50.91790985999978,53562.41426520001
2023-08-02,07:23:44.000,214,10973608,13365,0,1690961023,13134.255431630001,50.946106380004494,53562.46317504001
2023-08-02,07:23:45.000,214,10973646,13445,0,1690961024,13134.201541149996,51.03069594000408,53562.46317504001
2023-08-02,07:23:46.000,214,10973621,13285,0,1690961025,13134.19480484,51.02364681000472,53562.43522656001
2023-08-02,07:23:47.000,214,10973651,13445,0,1690961026,13134.201541149996,51.080039849999594,53562.46317504001
2023-08-02,07:23:48.000,214,10973629,13165,0,1690961027,13134.19480484,51.10118723999767,53562.54702048
2023-08-02,07:23:49.000,214,10973658,13285,0,1690961028,13134.15438698,51.13643289000174,53562.58195608001
2023-08-02,07:23:50.000,214,10973646,13205,0,1690961029,13134.15438698,51.13643289000174,53562.55400760001
2023-08-02,07:23:51.000,214,10973690,13205,0,1690961030,13134.07355126,51.22102245000133,53562.49811064
2023-08-02,07:23:52.000,214,10973585,13165,0,1690961031,13134.12744173999,51.23512071000005,53562.47714928
2023-08-02,07:23:53.000,214,10973644,13405,0,1690961032,13134.120705429996,51.256268099998124,53562.57496896
2023-08-02,07:23:54.000,214,10973650,13285,0,1690961033,13134.08702387999,51.298562880001555,53562.63785304
2023-08-02,07:23:55.000,214,10973681,13165,0,1690961034,13134.039869709995,51.31971026999963,53562.59593032
2023-08-02,07:23:56.000,214,10973640,13285,0,1690961035,13134.00618815999,51.31266114000027,53562.51208488001
2023-08-02,07:23:57.000,214,10973604,13205,0,1690961036,13133.959033989995,51.34085765999771,53562.56798184
2023-08-02,07:23:58.000,214,10973644,13325,0,1690961037,13133.98597922999,51.34085765999771,53562.60291744001
2023-08-02,07:23:59.000,214,10973608,13565,0,1690961038,13133.95229768,51.354955920003704,53562.63086592001
2023-08-02,07:24:00.000,214,10973662,13445,0,1690961039,13133.97250661,51.36905418000242,53562.64484016
2023-08-02,07:24:01.000,214,10973636,12925,0,1690961040,13133.91187982,51.38315244000114,53562.63086592001
2023-08-02,07:24:02.000,214,10973584,13245,0,1690961041,13133.898407199995,51.39725069999986,53562.609904560006
2023-08-02,07:24:03.000,214,10973618,13085,0,1690961042,13133.898407199995,51.418398089997936,53562.69375
2023-08-02,07:24:04.000,214,10973664,13245,0,1690961043,13133.86472564999,51.41134895999858,53562.65182728001
2023-08-02,07:24:05.000,214,10973606,13405,0,1690961044,13133.86472564999,51.43954548000329,53562.6238788
2023-08-02,07:24:06.000,214,10973630,13285,0,1690961045,13133.777153619994,51.474791130000085,53562.540033360005
2023-08-02,07:24:07.000,214,10973638,13285,0,1690961046,13133.729999449999,51.5029876500048,53562.56798184
2023-08-02,07:24:08.000,214,10973664,13125,0,1690961047,13133.80409885999,51.517085910003516,53562.67977576001
2023-08-02,07:24:09.000,214,10973621,13165,0,1690961048,13133.76368099999,51.49593851999816,53562.68676288
2023-08-02,07:24:10.000,214,10973649,13205,0,1690961049,13133.76368099999,51.524135040002875,53562.69375
2023-08-02,07:24:11.000,214,10973647,13005,0,1690961050,13133.642427419989,51.49593851999816,53562.71471136
2023-08-02,07:24:12.000,214,10973650,13205,0,1690961051,13133.554855389993,51.57347894999839,53562.588943200004
2023-08-02,07:24:13.000,214,10973669,13245,0,1690961052,13133.521173839988,51.56642981999903,53562.63086592001
2023-08-02,07:24:14.000,214,10973651,13765,0,1690961053,13133.521173839988,51.54528243000095,53562.67278864
2023-08-02,07:24:15.000,214,10973641,13205,0,1690961054,13133.453810739993,51.57347894999839,53562.67278864
2023-08-02,07:24:16.000,214,10973638,13205,0,1690961055,13133.372975019993,51.54528243000095,53562.58195608001
2023-08-02,07:24:17.000,214,10973668,13285,0,1690961056,13133.292139299992,51.55233156000031,53562.59593032
2023-08-02,07:24:18.000,214,10973657,13205,0,1690961057,13133.305611919997,51.531184170002234,53562.66580152
2023-08-02,07:24:19.000,214,10973668,13285,0,1690961058,13133.177622030002,51.51003678000416,53562.67977576001
2023-08-02,07:24:20.000,214,10973652,13405,0,1690961059,13133.116995240001,51.5029876500048,53562.64484016
2023-08-02,07:24:21.000,214,10973623,13285,0,1690961060,13132.989005349991,51.474791130000085,53562.59593032
2023-08-02,07:24:22.000,214,10973626,13445,0,1690961061,13132.89469701,51.43249635000393,53562.48413640001
2023-08-02,07:24:23.000,214,10973652,13285,0,1690961062,13132.85427915,51.36200505000306,53562.51208488001
2023-08-02,07:24:24.000,214,10973612,12925,0,1690961063,13132.82733390999,51.33380852999835,53562.49811064
2023-08-02,07:24:25.000,214,10973626,13045,0,1690961064,13132.72628925999,51.27036636000412,53562.48413640001
2023-08-02,07:24:26.000,214,10973659,13365,0,1690961065,13132.61177199,51.22807158000069,53562.442213680006
2023-08-02,07:24:27.000,214,10973646,13125,0,1690961066,13132.59156306,51.10118723999767,53562.45618792
2023-08-02,07:24:28.000,214,10973666,13125,0,1690961067,13132.50399102999,51.08708897999895,53562.39330384001
2023-08-02,07:24:29.000,214,10973651,13245,0,1690961068,13132.450100549999,51.00249941999937,53562.45618792
2023-08-02,07:24:30.000,214,10973667,13325,0,1690961069,13132.322110659989,50.96020464000321,53562.35836824
2023-08-02,07:24:31.000,214,10973638,13325,0,1690961070,13132.261483869988,50.86856595000427,53562.28150992
2023-08-02,07:24:32.000,214,10973620,13245,0,1690961071,13132.146966599998,50.847418559998914,53562.26054856
2023-08-02,07:24:33.000,214,10973687,13285,0,1690961072,13132.160439220002,50.73463248000189,53562.36535536001
2023-08-02,07:24:34.000,214,10973591,13245,0,1690961073,13132.052658259992,50.671190310000384,53562.26753568001
2023-08-02,07:24:35.000,214,10973632,13445,0,1690961074,13131.944877299997,50.551355100004,53562.253561440004
2023-08-02,07:24:36.000,214,10973637,13565,0,1690961075,13131.776469550001,50.487912930002494,53562.106831920006
2023-08-02,07:24:37.000,214,10973657,13125,0,1690961076,13131.722579069996,50.431519890000345,53562.09984480001
2023-08-02,07:24:38.000,214,10973612,13405,0,1690961077,13131.702370139996,50.34693033000076,53562.12080616
2023-08-02,07:24:39.000,214,10973662,13325,0,1690961078,13131.57438025,50.27643902999989,53562.085870560004
2023-08-02,07:24:40.000,214,10973691,13445,0,1690961079,13131.53396239,50.17070208000223,53562.02997360001
2023-08-02,07:24:41.000,214,10973654,13085,0,1690961080,13131.39249988,50.05086686999857,53561.91119256001
2023-08-02,07:24:42.000,214,10973635,13205,0,1690961081,13131.318400469994,50.015621220001776,53561.869269840005
2023-08-02,07:24:43.000,214,10973677,13125,0,1690961082,13131.203883199989,49.93808079000155,53561.79939864
2023-08-02,07:24:44.000,214,10973654,13245,0,1690961083,13131.102838549989,49.846442100002605,53561.7854244
2023-08-02,07:24:45.000,214,10973640,13085,0,1690961084,13131.069156999998,49.790049060000456,53561.75747592
2023-08-02,07:24:46.000,214,10973642,13405,0,1690961085,13131.001793899988,49.71250863000023,53561.67363048001
2023-08-02,07:24:47.000,214,10973632,13325,0,1690961086,13130.853595079992,49.59267342000385,53561.59677216001
2023-08-02,07:24:48.000,214,10973627,13565,0,1690961087,13130.766023049997,49.5362803800017,53561.5408752
2023-08-02,07:24:49.000,214,10973684,13165,0,1690961088,13130.745814119997,49.45169082000211,53561.57581080001
2023-08-02,07:24:50.000,214,10973670,13365,0,1690961089,13130.638033160001,49.34595387000445,53561.46401688
2023-08-02,07:24:51.000,214,10973606,13325,0,1690961090,13130.604351609996,49.24726604999887,53561.46401688
2023-08-02,07:24:52.000,214,10973649,13405,0,1690961091,13130.503306959996,49.14857823000057,53561.32427448
2023-08-02,07:24:53.000,214,10973639,13085,0,1690961092,13130.395526,49.07103780000034,53561.27536464
2023-08-02,07:24:54.000,214,10973637,13245,0,1690961093,13130.35510814,48.979399110001395,53561.26139040001
2023-08-02,07:24:55.000,214,10973649,13245,0,1690961094,13130.26753610999,48.84546563999902,53561.17754496
2023-08-02,07:24:56.000,214,10973637,13245,0,1690961095,13130.1934367,48.78202347000479,53561.100686640006
2023-08-02,07:24:57.000,214,10973648,13365,0,1690961096,13130.179964079995,48.67628651999985,53561.100686640006
2023-08-02,07:24:58.000,214,10973651,13325,0,1690961097,13130.10586466999,48.61284434999834,53561.030815440005
2023-08-02,07:24:59.000,214,10973647,13205,0,1690961098,13130.06544680999,48.55645131000347,53560.97491848001
2023-08-02,07:25:00.000,214,10973667,12925,0,1690961099,13129.971138469999,48.47186175000388,53560.91902152
2023-08-02,07:25:01.000,214,10973638,13365,0,1690961100,13129.843148579988,48.38022305999766,53560.78626624001
2023-08-02,07:25:02.000,214,10973631,13365,0,1690961101,13129.795994409993,48.33087915000215,53560.716395040006
2023-08-02,07:25:03.000,214,10973635,13125,0,1690961102,13129.782521790003,48.24628959000256,53560.73036928
2023-08-02,07:25:04.000,214,10973663,13365,0,1690961103,13129.735367619993,48.21809306999785,53560.66748520001
2023-08-02,07:25:05.000,214,10973653,13325,0,1690961104,13129.694949759993,48.10530699000083,53560.67447232
2023-08-02,07:25:06.000,214,10973652,13325,0,1690961105,13129.654531899992,48.08415960000275,53560.58363976
2023-08-02,07:25:07.000,214,10973678,13165,0,1690961106,13129.506333079997,48.05596307999804,53560.381013280006
2023-08-02,07:25:08.000,214,10973664,13205,0,1690961107,13129.546750939997,47.992520910003805,53560.44389736
2023-08-02,07:25:09.000,214,10973678,13245,0,1690961108,13129.540014630002,47.943177000001015,53560.41594888
2023-08-02,07:25:10.000,214,10973637,13325,0,1690961109,13129.499596770002,47.91498048000358,53560.36703904
2023-08-02,07:25:11.000,214,10973651,13405,0,1690961110,13129.432233669992,47.90088222000486,53560.248258
2023-08-02,07:25:12.000,214,10973635,13445,0,1690961111,13129.385079499996,47.83744005000335,53560.19934816
2023-08-02,07:25:13.000,214,10973640,13205,0,1690961112,13129.445706289996,47.816292659998,53560.213322400006
2023-08-02,07:25:14.000,214,10973660,13285,0,1690961113,13129.398552120001,47.79514526999992,53560.20633528001
2023-08-02,07:25:15.000,214,10973683,13445,0,1690961114,13129.364870569996,47.766948750002484,53560.1085156
2023-08-02,07:25:16.000,214,10973653,13285,0,1690961115,13129.23014436999,47.752850490003766,53559.98274744
2023-08-02,07:25:17.000,214,10973588,13285,0,1690961116,13129.20993543999,47.69645745000162,53559.98274744
2023-08-02,07:25:18.000,214,10973669,13325,0,1690961117,13129.223408059996,47.68940832000226,53559.98274744
2023-08-02,07:25:19.000,214,10973635,13445,0,1690961118,13129.17625389,47.63301528000011,53559.91287624
2023-08-02,07:25:20.000,214,10973653,12925,0,1690961119,13129.162781269995,47.64711353999883,53559.905889120004
2023-08-02,07:25:21.000,214,10973641,13285,0,1690961120,13129.13583603,47.590720500003954,53559.856979280004
2023-08-02,07:25:22.000,214,10973616,13245,0,1690961121,13129.10889078999,47.61891702000139,53559.856979280004
2023-08-02,07:25:23.000,214,10973635,13765,0,1690961122,13129.05500031,47.61186789000203,53559.724224
2023-08-02,07:25:24.000,214,10973662,13685,0,1690961123,13129.02805506999,47.63301528000011,53559.74518536
2023-08-02,07:25:25.000,214,10973617,13445,0,1690961124,13129.00784613999,47.54842572000052,53559.75217248001
2023-08-02,07:25:26.000,214,10973674,13045,0,1690961125,13128.980900899995,47.57662223999796,53559.75217248001
2023-08-02,07:25:27.000,214,10973666,13325,0,1690961126,13128.88659255999,47.51318007000373,53559.61243008001
2023-08-02,07:25:28.000,214,10973637,13365,0,1690961127,13128.88659255999,47.52022920000309,53559.570507360004
2023-08-02,07:25:29.000,214,10973661,13405,0,1690961128,13128.93374673,47.51318007000373,53559.640378560005
2023-08-02,07:25:30.000,214,10973628,13245,0,1690961129,13128.93374673,47.50613094000437,53559.570507360004
2023-08-02,07:25:31.000,214,10973710,13085,0,1690961130,13128.900065179994,47.4708852900003,53559.50762328
2023-08-02,07:25:32.000,214,10973646,13445,0,1690961131,13128.778811599994,47.4356396400035,53559.45172632
2023-08-02,07:25:33.000,214,10973682,13285,0,1690961132,13128.805756839989,47.39334486000007,53559.43775208
2023-08-02,07:25:34.000,214,10973633,13365,0,1690961133,13128.812493149999,47.3228535599992,53559.44473920001
2023-08-02,07:25:35.000,214,10973632,13285,0,1690961134,13128.82596576999,47.315804429999844,53559.45871344
2023-08-02,07:25:36.000,214,10973594,13245,0,1690961135,13128.778811599994,47.32990268999856,53559.374868000006
2023-08-02,07:25:37.000,214,10973636,13245,0,1690961136,13128.805756839989,47.27350965000369,53559.36788088001
2023-08-02,07:25:38.000,214,10973644,13245,0,1690961137,13128.832702079999,47.245313129998976,53559.34691952001
2023-08-02,07:25:39.000,214,10973684,13285,0,1690961138,13128.84617469999,47.19596922000346,53559.31198392
2023-08-02,07:25:40.000,214,10973606,13285,0,1690961139,13128.772075289999,47.15367444000003,53559.256086960006
2023-08-02,07:25:41.000,214,10973639,13285,0,1690961140,13128.745130049989,47.118428790003236,53559.13031880001
2023-08-02,07:25:42.000,214,10973629,13365,0,1690961141,13128.738393739994,47.125477920002595,53559.19320288
2023-08-02,07:25:43.000,214,10973652,13325,0,1690961142,13128.765338979989,47.10433053000452,53559.22813848001
2023-08-02,07:25:44.000,214,10973638,13405,0,1690961143,13128.799020529994,47.076134009999805,53559.207177120006
2023-08-02,07:25:45.000,214,10973672,13445,0,1690961144,13128.765338979989,47.076134009999805,53559.15128016
2023-08-02,07:25:46.000,214,10973657,13325,0,1690961145,13128.765338979989,47.05498662000173,53559.10935744001
2023-08-02,07:25:47.000,214,10973655,13285,0,1690961146,13128.778811599994,47.00564270999894,53559.1652544
2023-08-02,07:25:48.000,214,10973667,13205,0,1690961147,13128.745130049989,46.99154445000022,53559.17224152
2023-08-02,07:25:49.000,214,10973625,13285,0,1690961148,13128.758602669994,47.019740969997656,53559.10237032
2023-08-02,07:25:50.000,214,10973673,13005,0,1690961149,13128.799020529994,47.00564270999894,53559.13031880001
2023-08-02,07:25:51.000,214,10973685,13085,0,1690961150,13128.697975879993,46.9774461900015,53559.039486240006
2023-08-02,07:25:52.000,214,10973621,12965,0,1690961151,13128.691239569998,46.956298800003424,53559.05346048
2023-08-02,07:25:53.000,214,10973624,13485,0,1690961152,13128.792284219999,46.99154445000022,53559.10237032
2023-08-02,07:25:54.000,214,10973630,13085,0,1690961153,13128.718184809994,47.019740969997656,53559.08140896001
2023-08-02,07:25:55.000,214,10973601,13365,0,1690961154,13128.751866359999,47.0126918399983,53559.00455064
2023-08-02,07:25:56.000,214,10973614,13605,0,1690961155,13128.671030639998,47.04088836000301,53558.93467944
2023-08-02,07:25:57.000,214,10973702,13245,0,1690961156,13128.697975879993,47.019740969997656,53558.9556408
2023-08-02,07:25:58.000,214,10973651,13485,0,1690961157,13128.731657429998,47.0126918399983,53559.025512
2023-08-02,07:25:59.000,214,10973650,13165,0,1690961158,13128.731657429998,47.00564270999894,53558.98358928
2023-08-02,07:26:00.000,214,10973647,13325,0,1690961159,13128.758602669994,46.98449532000086,53559.01153776001
2023-08-02,07:26:01.000,214,10973622,13205,0,1690961160,13128.758602669994,47.00564270999894,53558.969615040005
2023-08-02,07:26:02.000,214,10973591,13605,0,1690961161,13128.738393739994,47.04793749000237,53558.96262792001
2023-08-02,07:26:03.000,214,10973638,13405,0,1690961162,13128.792284219999,47.019740969997656,53559.018524880004
2023-08-02,07:26:04.000,214,10973650,13605,0,1690961163,13128.805756839989,47.06203575000109,53559.00455064
2023-08-02,07:26:05.000,214,10973641,13485,0,1690961164,13128.859647319994,47.09023226999852,53559.025512
2023-08-02,07:26:06.000,214,10973634,13245,0,1690961165,13128.852911009999,47.076134009999805,53558.969615040005
2023-08-02,07:26:07.000,214,10973621,13205,0,1690961166,13128.86638362999,47.15367444000003,53558.94166656001
2023-08-02,07:26:08.000,214,10973618,13085,0,1690961167,13128.94721934999,47.1889200900041,53559.07442184
2023-08-02,07:26:09.000,214,10973668,13285,0,1690961168,13129.03479138,47.19596922000346,53559.05346048
2023-08-02,07:26:10.000,214,10973646,13285,0,1690961169,13129.06847292999,47.20301835000282,53559.06044760001
2023-08-02,07:26:11.000,214,10973666,13525,0,1690961170,13129.081945549995,47.252362259998336,53559.067434720004
2023-08-02,07:26:12.000,214,10973657,13285,0,1690961171,13129.05500031,47.26646052000433,53559.039486240006
2023-08-02,07:26:13.000,214,10973644,12925,0,1690961172,13129.09541817,47.301706170001125,53559.018524880004
2023-08-02,07:26:14.000,214,10973635,13325,0,1690961173,13129.18972650999,47.32990268999856,53559.0953832
2023-08-02,07:26:15.000,214,10973669,13045,0,1690961174,13129.19646282,47.351050080003915,53559.03249912001
2023-08-02,07:26:16.000,214,10973643,13285,0,1690961175,13129.182990199995,47.38629573000071,53559.067434720004
2023-08-02,07:26:17.000,214,10973619,12925,0,1690961176,13129.20993543999,47.41449224999815,53559.08140896001
2023-08-02,07:26:18.000,214,10973653,13365,0,1690961177,13129.290771159991,47.42859051000414,53559.15128016
2023-08-02,07:26:19.000,214,10973656,13125,0,1690961178,13129.3177164,47.45678703000158,53559.13031880001
2023-08-02,07:26:20.000,214,10973626,13405,0,1690961179,13129.304243779996,47.492032679998374,53559.17922864001
2023-08-02,07:26:21.000,214,10973669,13285,0,1690961180,13129.27056222999,47.51318007000373,53559.137305920005
2023-08-02,07:26:22.000,214,10973635,13525,0,1690961181,13129.344661639996,47.54842572000052,53559.1652544
2023-08-02,07:26:23.000,214,10973628,12845,0,1690961182,13129.391815809991,47.5695731099986,53559.235125600004
2023-08-02,07:26:24.000,214,10973649,13485,0,1690961183,13129.459178910001,47.62596615000075,53559.28403544
2023-08-02,07:26:25.000,214,10973686,13285,0,1690961184,13129.412024739991,47.61186789000203,53559.235125600004
2023-08-02,07:26:26.000,214,10973586,13325,0,1690961185,13129.418761050001,47.62596615000075,53559.29800968001
2023-08-02,07:26:27.000,214,10973674,13085,0,1690961186,13129.479387840001,47.703506580000976,53559.374868000006
2023-08-02,07:26:28.000,214,10973644,13285,0,1690961187,13129.486124149997,47.717604839999694,53559.374868000006
2023-08-02,07:26:29.000,214,10973649,13085,0,1690961188,13129.472651529992,47.77399788000184,53559.34691952001
2023-08-02,07:26:30.000,214,10973624,13445,0,1690961189,13129.513069389992,47.816292659998,53559.36788088001
2023-08-02,07:26:31.000,214,10973668,13445,0,1690961190,13129.472651529992,47.86563657000079,53559.36089376
2023-08-02,07:26:32.000,214,10973654,13285,0,1690961191,13129.472651529992,47.86563657000079,53559.3399324
2023-08-02,07:26:33.000,214,10973640,13405,0,1690961192,13129.553487249992,47.90088222000486,53559.52858464
2023-08-02,07:26:34.000,214,10973658,13245,0,1690961193,13129.506333079997,47.92202961000294,53559.50063616
2023-08-02,07:26:35.000,214,10973595,13365,0,1690961194,13129.486124149997,47.999570040003164,53559.4796748
2023-08-02,07:26:36.000,214,10973613,13365,0,1690961195,13129.438969980001,48.04891394999868,53559.4098036
2023-08-02,07:26:37.000,214,10973646,13245,0,1690961196,13129.405288429996,48.10530699000083,53559.43775208
2023-08-02,07:26:38.000,214,10973650,13245,0,1690961197,13129.465915219997,48.13350350999826,53559.50063616
2023-08-02,07:26:39.000,214,10973648,13325,0,1690961198,13129.459178910001,48.20399480999913,53559.570507360004
2023-08-02,07:26:40.000,214,10973635,13205,0,1690961199,13129.499596770002,48.21809306999785,53559.59845584
2023-08-02,07:26:41.000,214,10973640,13285,0,1690961200,13129.465915219997,48.30268263000471,53559.61243008001
2023-08-02,07:26:42.000,214,10973664,13325,0,1690961201,13129.425497359996,48.30268263000471,53559.57749448
2023-08-02,07:26:43.000,214,10973678,13205,0,1690961202,13129.459178910001,48.31678089000343,53559.68230128001
2023-08-02,07:26:44.000,214,10973640,13245,0,1690961203,13129.465915219997,48.394321320003655,53559.63339144001
2023-08-02,07:26:45.000,214,10973635,13285,0,1690961204,13129.472651529992,48.3731739299983,53559.63339144001
2023-08-02,07:26:46.000,214,10973671,13045,0,1690961205,13129.371606879991,48.45071435999853,53559.59845584
2023-08-02,07:26:47.000,214,10973679,13045,0,1690961206,13129.358134260001,48.41546871000173,53559.61243008001
2023-08-02,07:26:48.000,214,10973689,13325,0,1690961207,13129.412024739991,48.42251784000109,53559.66133992001
2023-08-02,07:26:49.000,214,10973663,13405,0,1690961208,13129.438969980001,48.41546871000173,53559.77313384
2023-08-02,07:26:50.000,214,10973621,13485,0,1690961209,13129.432233669992,48.42251784000109,53559.738198240004
2023-08-02,07:26:51.000,214,10973656,13365,0,1690961210,13129.364870569996,48.42251784000109,53559.724224
2023-08-02,07:26:52.000,214,10973619,13205,0,1690961211,13129.23014436999,48.45071435999853,53559.66133992001
2023-08-02,07:26:53.000,214,10973680,13365,0,1690961212,13129.20993543999,48.394321320003655,53559.66832704
2023-08-02,07:26:54.000,214,10973621,13125,0,1690961213,13129.18972650999,48.38022305999766,53559.63339144001
2023-08-02,07:26:55.000,214,10973635,13085,0,1690961214,13129.142572339995,48.352026540000224,53559.6543528
2023-08-02,07:26:56.000,214,10973648,13325,0,1690961215,13129.05500031,48.38022305999766,53559.66133992001
2023-08-02,07:26:57.000,214,10973655,13285,0,1690961216,13129.07520924,48.32383002000279,53559.62640432
2023-08-02,07:26:58.000,214,10973641,12925,0,1690961217,13129.09541817,48.30268263000471,53559.61243008001
2023-08-02,07:26:59.000,214,10973646,13445,0,1690961218,13129.021318759995,48.26743698000064,53559.6543528
2023-08-02,07:27:00.000,214,10973636,13165,0,1690961219,13129.001109829995,48.24628959000256,53559.56352024001
2023-08-02,07:27:01.000,214,10973641,13325,0,1690961220,13128.920274109994,48.18989655000041,53559.542558880006
2023-08-02,07:27:02.000,214,10973646,13365,0,1690961221,13128.90680148999,48.18284742000105,53559.41679072001
2023-08-02,07:27:03.000,214,10973670,13125,0,1690961222,13128.900065179994,48.01366830000188,53559.46570056001
2023-08-02,07:27:04.000,214,10973669,13365,0,1690961223,13128.94721934999,48.0277665600006,53559.55653312
2023-08-02,07:27:05.000,214,10973611,13285,0,1690961224,13128.9135378,47.97842264999781,53559.46570056001
2023-08-02,07:27:06.000,214,10973697,13245,0,1690961225,13128.873119939999,47.95727525999973,53559.4098036
2023-08-02,07:27:07.000,214,10973659,13245,0,1690961226,13128.900065179994,47.87973482999951,53559.49364904001
2023-08-02,07:27:08.000,214,10973648,13205,0,1690961227,13128.90680148999,47.79514526999992,53559.39582936001
2023-08-02,07:27:09.000,214,10973633,13245,0,1690961228,13128.900065179994,47.68940832000226,53559.38884224
2023-08-02,07:27:10.000,214,10973654,13005,0,1690961229,13128.792284219999,47.61891702000139,53559.27704832001
2023-08-02,07:27:11.000,214,10973681,13605,0,1690961230,13128.839438389994,47.534327460001805,53559.186215760004
2023-08-02,07:27:12.000,214,10973679,13005,0,1690961231,13128.84617469999,47.49908180999773,53559.26307408
2023-08-02,07:27:13.000,214,10973665,13405,0,1690961232,13128.873119939999,47.44973790000222,53559.26307408
2023-08-02,07:27:14.000,214,10973679,13325,0,1690961233,13128.84617469999,47.365148340002634,53559.27704832001
2023-08-02,07:27:15.000,214,10973664,13245,0,1690961234,13128.812493149999,47.28760791000241,53559.15128016
2023-08-02,07:27:16.000,214,10973622,13445,0,1690961235,13128.691239569998,47.23826399999962,53559.08140896001
2023-08-02,07:27:17.000,214,10973685,13445,0,1690961236,13128.684503259989,47.16777269999875,53559.12333168
2023-08-02,07:27:18.000,214,10973625,13005,0,1690961237,13128.630612779998,47.16072356999939,53559.039486240006
2023-08-02,07:27:19.000,214,10973665,13365,0,1690961238,13128.617140159993,47.083183139999164,53558.97660216
2023-08-02,07:27:20.000,214,10973615,13285,0,1690961239,13128.610403849998,47.069084880000446,53558.969615040005
2023-08-02,07:27:21.000,214,10973657,13525,0,1690961240,13128.502622890002,47.019740969997656,53558.86480824001
2023-08-02,07:27:22.000,214,10973659,13245,0,1690961241,13128.441996100002,47.02679010000429,53558.7809628
2023-08-02,07:27:23.000,214,10973638,13085,0,1690961242,13128.455468719992,46.956298800003424,53558.79493704001
2023-08-02,07:27:24.000,214,10973671,13245,0,1690961243,13128.388105619997,46.949249670004065,53558.732052960004
2023-08-02,07:27:25.000,214,10973672,13205,0,1690961244,13128.293797279992,46.899905760001275,53558.66218176
2023-08-02,07:27:26.000,214,10973635,13205,0,1690961245,13128.273588349992,46.899905760001275,53558.57833632001
2023-08-02,07:27:27.000,214,10973656,13365,0,1690961246,13128.219697870001,46.843512719999126,53558.585323440006
2023-08-02,07:27:28.000,214,10973639,13285,0,1690961247,13128.226434179996,46.850561849998485,53558.57833632001
2023-08-02,07:27:29.000,214,10973638,13405,0,1690961248,13128.159071080001,46.82941446000041,53558.52942648001
2023-08-02,07:27:30.000,214,10973680,13205,0,1690961249,13128.105180599996,46.7659722899989,53558.49449088
2023-08-02,07:27:31.000,214,10973658,13365,0,1690961250,13128.064762739996,46.709579250004026,53558.40365832
2023-08-02,07:27:32.000,214,10973664,13285,0,1690961251,13127.95024546999,46.660235340001236,53558.33378712
2023-08-02,07:27:33.000,214,10973631,13405,0,1690961252,13127.85593713,46.674333599999954,53558.31282576
2023-08-02,07:27:34.000,214,10973708,12965,0,1690961253,13127.822255579995,46.64613708000252,53558.28487728
2023-08-02,07:27:35.000,214,10973623,13205,0,1690961254,13127.78857402999,46.617940559997805,53558.27090304001
2023-08-02,07:27:36.000,214,10973683,13165,0,1690961255,13127.674056759999,46.617940559997805,53558.131160640005
2023-08-02,07:27:37.000,214,10973655,13365,0,1690961256,13127.66732044999,46.58269491000101,53558.01936672
2023-08-02,07:27:38.000,214,10973629,13205,0,1690961257,13127.68752937999,46.58974404000037,53558.11019928
2023-08-02,07:27:39.000,214,10973679,13525,0,1690961258,13127.64711151999,46.55449839000357,53558.07526368001
2023-08-02,07:27:40.000,214,10973688,12965,0,1690961259,13127.613429969999,46.52630186999886,53557.95648264001
2023-08-02,07:27:41.000,214,10973629,13085,0,1690961260,13127.498912699994,46.547449260004214,53557.82372736
2023-08-02,07:27:42.000,214,10973695,13325,0,1690961261,13127.438285909993,46.540400130004855,53557.77481752
2023-08-02,07:27:43.000,214,10973613,13165,0,1690961262,13127.546066869989,46.540400130004855,53557.865650080006
2023-08-02,07:27:44.000,214,10973641,13165,0,1690961263,13127.498912699994,46.5192527399995,53557.78180464
2023-08-02,07:27:45.000,214,10973598,13325,0,1690961264,13127.397868049993,46.56859665000229,53557.62110088001
2023-08-02,07:27:46.000,214,10973635,13245,0,1690961265,13127.478703769993,46.547449260004214,53557.676997840004
2023-08-02,07:27:47.000,214,10973680,13325,0,1690961266,13127.539330559994,46.540400130004855,53557.69097208001
2023-08-02,07:27:48.000,214,10973639,13125,0,1690961267,13127.492176389998,46.56154752000293,53557.64206224
2023-08-02,07:27:49.000,214,10973632,13245,0,1690961268,13127.492176389998,46.58974404000037,53557.61411376
2023-08-02,07:27:50.000,214,10973604,13325,0,1690961269,13127.471967459998,46.59679316999973,53557.51629408
2023-08-02,07:27:51.000,214,10973692,12965,0,1690961270,13127.317032329993,46.667284470000595,53557.29969336
2023-08-02,07:27:52.000,214,10973617,13125,0,1690961271,13127.418076979993,46.64613708000252,53557.43943576
2023-08-02,07:27:53.000,214,10973675,13205,0,1690961272,13127.579748419994,46.65318621000188,53557.4883456
2023-08-02,07:27:54.000,214,10973679,13365,0,1690961273,13127.593221039999,46.709579250004026,53557.45341000001
2023-08-02,07:27:55.000,214,10973651,13285,0,1690961274,13127.613429969999,46.70253012000467,53557.42546152
2023-08-02,07:27:56.000,214,10973611,13325,0,1690961275,13127.593221039999,46.7659722899989,53557.36956456
2023-08-02,07:27:57.000,214,10973647,13005,0,1690961276,13127.66732044999,46.843512719999126,53557.40450016001
2023-08-02,07:27:58.000,214,10973604,13245,0,1690961277,13127.721210929994,46.899905760001275,53557.43943576
2023-08-02,07:27:59.000,214,10973631,13325,0,1690961278,13127.77510141,46.92105314999935,53557.38353880001
2023-08-02,07:28:00.000,214,10973631,13325,0,1690961279,13127.82899188999,47.00564270999894,53557.44642288
2023-08-02,07:28:01.000,214,10973624,13205,0,1690961280,13127.95024546999,47.03383923000365,53557.44642288
2023-08-02,07:28:02.000,214,10973656,13365,0,1690961281,13127.99739964,47.14662531000067,53557.390525920004
2023-08-02,07:28:03.000,214,10973640,13685,0,1690961282,13127.97045439999,47.27350965000369,53557.292706240005
2023-08-02,07:28:04.000,214,10973661,13405,0,1690961283,13128.111916909991,47.33695181999792,53557.3486032
2023-08-02,07:28:05.000,214,10973654,13565,0,1690961284,13128.186016319996,47.40039398999943,53557.4184744
2023-08-02,07:28:06.000,214,10973624,13285,0,1690961285,13128.280324660001,47.42859051000414,53557.36956456
2023-08-02,07:28:07.000,214,10973640,13005,0,1690961286,13128.320742520002,47.52022920000309,53557.30668048
2023-08-02,07:28:08.000,214,10973666,13325,0,1690961287,13128.428523479997,47.541376590001164,53557.341616080004
2023-08-02,07:28:09.000,214,10973618,13445,0,1690961288,13128.529568129998,47.55547484999988,53557.39751304
2023-08-02,07:28:20.000,214,10973632,13125,0,1690961299,13129.486124149997,48.32383002000279,53557.71892056001
2023-08-02,07:28:21.000,214,10973632,13405,0,1690961300,13129.472651529992,48.40841958000237,53557.68398496
2023-08-02,07:28:22.000,214,10973618,13205,0,1690961301,13129.546750939997,48.43661609999981,53557.73988192001
2023-08-02,07:28:23.000,214,10973653,13325,0,1690961302,13129.641059280002,48.54940218000411,53557.85866296001
2023-08-02,07:28:24.000,214,10973643,13245,0,1690961303,13129.715158689993,48.60579521999898,53557.893598560004
2023-08-02,07:28:25.000,214,10973630,13365,0,1690961304,13129.769049169998,48.67628651999985,53557.93552128001
2023-08-02,07:28:26.000,214,10973680,13245,0,1690961305,13129.809467029998,48.71153217000392,53557.85167584
2023-08-02,07:28:27.000,214,10973648,13485,0,1690961306,13129.897039059993,48.76792520999879,53557.99141824
2023-08-02,07:28:28.000,214,10973672,13245,0,1690961307,13129.944193229989,48.81726912000158,53557.99141824
2023-08-02,07:28:29.000,214,10973611,13205,0,1690961308,13129.950929539998,48.86661303000437,53558.061289440004
2023-08-02,07:28:30.000,214,10973626,13205,0,1690961309,13130.058710499994,48.89480955000181,53558.11019928
2023-08-02,07:28:31.000,214,10973604,13245,0,1690961310,13130.018292639994,48.95825172000332,53558.09622504
2023-08-02,07:28:32.000,214,10973620,13285,0,1690961311,13130.058710499994,48.986448240000755,53558.15910912
2023-08-02,07:28:33.000,214,10973683,13245,0,1690961312,13130.179964079995,49.042841280002904,53558.249941680006
2023-08-02,07:28:34.000,214,10973659,13365,0,1690961313,13130.1934367,49.05693954000162,53558.24295456001
2023-08-02,07:28:35.000,214,10973658,13525,0,1690961314,13130.22711824999,49.12743084000249,53558.30583864
2023-08-02,07:28:36.000,214,10973636,13365,0,1690961315,13130.22711824999,49.23316779000015,53558.201031840006
2023-08-02,07:28:37.000,214,10973609,13125,0,1690961316,13130.27427242,49.30365909000102,53558.31981288001
2023-08-02,07:28:38.000,214,10973661,12965,0,1690961317,13130.36858075999,49.35300300000381,53558.35474848
2023-08-02,07:28:39.000,214,10973675,13565,0,1690961318,13130.42920754999,49.430543430004036,53558.48051664
2023-08-02,07:28:40.000,214,10973610,13285,0,1690961319,13130.51677958,49.49398559999827,53558.45256816
2023-08-02,07:28:41.000,214,10973634,13165,0,1690961320,13130.543724819996,49.578575159997854,53558.47352952
2023-08-02,07:28:42.000,214,10973624,13325,0,1690961321,13130.644769469996,49.64201732999936,53558.45256816
2023-08-02,07:28:43.000,214,10973602,13645,0,1690961322,13130.712132569992,49.71955775999959,53558.54340072
2023-08-02,07:28:44.000,214,10973658,13005,0,1690961323,13130.813177219992,49.797098189999815,53558.55737496001
2023-08-02,07:28:45.000,214,10973655,13445,0,1690961324,13130.867067699997,49.86758949000068,53558.585323440006
2023-08-02,07:28:46.000,214,10973641,13445,0,1690961325,13130.907485559997,49.92398253000283,53558.5713492
2023-08-02,07:28:47.000,214,10973645,13285,0,1690961326,13130.961376040003,49.973326439998345,53558.57833632001
2023-08-02,07:28:48.000,214,10973671,13285,0,1690961327,13131.123047479989,50.05086686999857,53558.69013024
2023-08-02,07:28:49.000,214,10973665,13125,0,1690961328,13131.190410579999,50.11430904000008,53558.732052960004
2023-08-02,07:28:50.000,214,10973622,13365,0,1690961329,13131.277982609994,50.198898599999666,53558.74602720001
2023-08-02,07:28:51.000,214,10973593,13165,0,1690961330,13131.277982609994,50.28348815999925,53558.753014320006
2023-08-02,07:28:52.000,214,10973610,13325,0,1690961331,13131.298191539994,50.39627424000355,53558.69013024
2023-08-02,07:28:53.000,214,10973610,13685,0,1690961332,13131.379027259994,50.424470760000986,53558.77397568001
2023-08-02,07:28:54.000,214,10973632,13405,0,1690961333,13131.4733356,50.45971640999778,53558.84384688001
2023-08-02,07:28:55.000,214,10973649,13085,0,1690961334,13131.50701714999,50.53725683999801,53558.90673096
2023-08-02,07:28:56.000,214,10973664,13085,0,1690961335,13131.500280839995,50.64299379000295,53558.82987264
2023-08-02,07:28:57.000,214,10973646,13525,0,1690961336,13131.57438025,50.671190310000384,53558.94865368
2023-08-02,07:28:58.000,214,10973659,13525,0,1690961337,13131.69563383,50.713485090003815,53558.94865368
2023-08-02,07:28:59.000,214,10973651,13125,0,1690961338,13131.682161209996,50.80512378000276,53559.06044760001
2023-08-02,07:29:00.000,214,10973617,13205,0,1690961339,13131.71584276,50.833320300000196,53559.01153776001
2023-08-02,07:29:01.000,214,10973640,13405,0,1690961340,13131.661952279996,50.91790985999978,53558.97660216
2023-08-02,07:29:02.000,214,10973669,13205,0,1690961341,13131.729315379991,50.91086073000042,53558.98358928
2023-08-02,07:29:03.000,214,10973654,13245,0,1690961342,13131.776469550001,50.92495898999914,53559.137305920005
2023-08-02,07:29:04.000,214,10973613,13285,0,1690961343,13131.917932060001,50.95315551000385,53559.137305920005
2023-08-02,07:29:05.000,214,10973600,13325,0,1690961344,13131.897723130001,51.009548549998726,53559.186215760004
2023-08-02,07:29:06.000,214,10973680,13445,0,1690961345,13131.931404679992,51.0447942000028,53559.1652544
2023-08-02,07:29:07.000,214,10973706,13245,0,1690961346,13131.971822539992,51.12938376000238,53559.24211272
2023-08-02,07:29:08.000,214,10973682,13085,0,1690961347,13132.012240399992,51.115285500003665,53559.19320288
2023-08-02,07:29:09.000,214,10973710,13205,0,1690961348,13132.005504089997,51.15758027999982,53559.24211272
2023-08-02,07:29:10.000,214,10973628,13845,0,1690961349,13132.059394570002,51.19987506000325,53559.256086960006
2023-08-02,07:29:11.000,214,10973656,13285,0,1690961350,13131.978558850002,51.23512071000005,53559.235125600004
2023-08-02,07:29:12.000,214,10973671,13605,0,1690961351,13131.985295159997,51.22807158000069,53559.28403544
2023-08-02,07:29:13.000,214,10973660,13245,0,1690961352,13132.072867189992,51.249218969998765,53559.39582936001
2023-08-02,07:29:14.000,214,10973647,13245,0,1690961353,13132.045921949997,51.31971026999963,53559.43076496
2023-08-02,07:29:15.000,214,10973645,13525,0,1690961354,13132.059394570002,51.31266114000027,53559.39582936001
2023-08-02,07:29:16.000,214,10973663,13525,0,1690961355,13131.924668369997,51.33380852999835,53559.29800968001
2023-08-02,07:29:17.000,214,10973694,13405,0,1690961356,13131.951613609992,51.33380852999835,53559.304996800005
2023-08-02,07:29:18.000,214,10973658,13365,0,1690961357,13131.992031469992,51.31971026999963,53559.36788088001
2023-08-02,07:29:19.000,214,10973624,13325,0,1690961358,13131.931404679992,51.3902015700005,53559.402816480004
2023-08-02,07:29:20.000,214,10973663,13285,0,1690961359,13131.944877299997,51.36200505000306,53559.36788088001
2023-08-02,07:29:21.000,214,10973623,13525,0,1690961360,13131.877514200001,51.36905418000242,53559.39582936001
2023-08-02,07:29:22.000,214,10973686,13245,0,1690961361,13131.911195749992,51.38315244000114,53559.38185512
2023-08-02,07:29:23.000,214,10973650,13445,0,1690961362,13131.890986819992,51.34085765999771,53559.33294528
2023-08-02,07:29:24.000,214,10973694,13165,0,1690961363,13131.897723130001,51.36905418000242,53559.33294528
2023-08-02,07:29:25.000,214,10973643,13285,0,1690961364,13131.884250509996,51.34085765999771,53559.29102256
2023-08-02,07:29:26.000,214,10973649,13445,0,1690961365,13131.951613609992,51.354955920003704,53559.3399324
2023-08-02,07:29:27.000,214,10973643,13245,0,1690961366,13131.877514200001,51.36200505000306,53559.29102256
2023-08-02,07:29:28.000,214,10973656,13445,0,1690961367,13131.951613609992,51.36200505000306,53559.26307408
2023-08-02,07:29:29.000,214,10973660,13045,0,1690961368,13131.978558850002,51.31266114000027,53559.31198392
2023-08-02,07:29:30.000,214,10973626,13165,0,1690961369,13132.025713019997,51.305612010000914,53559.33294528
2023-08-02,07:29:31.000,214,10973655,13085,0,1690961370,13132.039185640002,51.291513750002196,53559.26307408
2023-08-02,07:29:32.000,214,10973636,13125,0,1690961371,13131.971822539992,51.33380852999835,53559.17224152
2023-08-02,07:29:33.000,214,10973672,13605,0,1690961372,13132.005504089997,51.28446462000284,53559.207177120006
2023-08-02,07:29:34.000,214,10973650,13205,0,1690961373,13132.018976710002,51.28446462000284,53559.1652544
2023-08-02,07:29:35.000,214,10973636,13245,0,1690961374,13132.072867189992,51.26331723000476,53559.1652544
2023-08-02,07:29:36.000,214,10973667,13445,0,1690961375,13132.032449329992,51.249218969998765,53559.1652544
2023-08-02,07:29:37.000,214,10973630,13365,0,1690961376,13132.072867189992,51.21397332000197,53559.17224152
2023-08-02,07:29:38.000,214,10973625,13405,0,1690961377,13132.086339809997,51.1787276699979,53559.186215760004
2023-08-02,07:29:39.000,214,10973597,13205,0,1690961378,13132.079603500002,51.18577680000453,53559.17224152
2023-08-02,07:29:40.000,214,10973654,13285,0,1690961379,13132.079603500002,51.20692419000261,53559.0953832
2023-08-02,07:29:41.000,214,10973651,13565,0,1690961380,13132.059394570002,51.17167853999854,53559.04647336
2023-08-02,07:29:42.000,214,10973644,13245,0,1690961381,13132.093076119992,51.16462940999918,53558.97660216
2023-08-02,07:29:43.000,214,10973608,13205,0,1690961382,13132.120021360002,51.18577680000453,53559.04647336
2023-08-02,07:29:44.000,214,10973631,13165,0,1690961383,13132.120021360002,51.20692419000261,53559.039486240006
2023-08-02,07:29:45.000,214,10973637,13325,0,1690961384,13132.140230290002,51.15758027999982,53558.99756352
2023-08-02,07:29:46.000,214,10973685,13605,0,1690961385,13132.099812430002,51.1787276699979,53558.94166656001
2023-08-02,07:29:47.000,214,10973664,13285,0,1690961386,13132.153702909993,51.1434820200011,53558.89275672001
2023-08-02,07:29:48.000,214,10973638,13165,0,1690961387,13132.113285049993,51.19282593000389,53558.94166656001
2023-08-02,07:29:49.000,214,10973626,13125,0,1690961388,13132.120021360002,51.13643289000174,53558.92769232
2023-08-02,07:29:50.000,214,10973671,13165,0,1690961389,13132.106548739997,51.18577680000453,53558.87878248
2023-08-02,07:29:51.000,214,10973666,13485,0,1690961390,13132.032449329992,51.18577680000453,53558.76698856
2023-08-02,07:29:52.000,214,10973651,13525,0,1690961391,13132.039185640002,51.1787276699979,53558.753014320006
2023-08-02,07:29:53.000,214,10973680,13165,0,1690961392,13132.133493979993,51.18577680000453,53558.8158984
2023-08-02,07:29:54.000,214,10973643,13085,0,1690961393,13132.093076119992,51.23512071000005,53558.77397568001
2023-08-02,07:29:55.000,214,10973632,13365,0,1690961394,13132.059394570002,51.22807158000069,53558.77397568001
2023-08-02,07:29:56.000,214,10973615,13285,0,1690961395,13131.978558850002,51.242169839999406,53558.6412204
2023-08-02,07:29:57.000,214,10973667,13165,0,1690961396,13131.965086229997,51.27036636000412,53558.67615600001
2023-08-02,07:29:58.000,214,10973636,13245,0,1690961397,13131.958349920002,51.26331723000476,53558.61327192
2023-08-02,07:29:59.000,214,10973681,13085,0,1690961398,13131.917932060001,51.27741549000348,53558.52942648001
2023-08-02,07:30:00.000,214,10973671,13365,0,1690961399,13131.992031469992,51.31971026999963,53558.57833632001
2023-08-02,07:30:01.000,214,10973657,13285,0,1690961400,13131.978558850002,51.33380852999835,53558.536413600006
2023-08-02,07:30:02.000,214,10973647,13165,0,1690961401,13131.938140990002,51.33380852999835,53558.47352952
2023-08-02,07:30:03.000,214,10973642,13565,0,1690961402,13131.944877299997,51.36200505000306,53558.49449088
2023-08-02,07:30:04.000,214,10973645,13085,0,1690961403,13131.965086229997,51.41134895999858,53558.47352952
2023-08-02,07:30:05.000,214,10973659,13485,0,1690961404,13131.938140990002,51.39725069999986,53558.396671200004
2023-08-02,07:30:06.000,214,10973683,13605,0,1690961405,13131.850568959992,51.474791130000085,53558.31282576
2023-08-02,07:30:07.000,214,10973657,13165,0,1690961406,13131.877514200001,51.5029876500048,53558.228980320004
2023-08-02,07:30:08.000,214,10973631,13245,0,1690961407,13131.971822539992,51.524135040002875,53558.249941680006
2023-08-02,07:30:09.000,214,10973662,13445,0,1690961408,13131.971822539992,51.55938068999967,53558.31282576
2023-08-02,07:30:10.000,214,10973676,13325,0,1690961409,13131.971822539992,51.651019379998615,53558.20801896
2023-08-02,07:30:11.000,214,10973645,13365,0,1690961410,13131.985295159997,51.67921590000333,53558.19404472001
2023-08-02,07:30:12.000,214,10973612,13565,0,1690961411,13131.904459439997,51.72855980999884,53558.061289440004
2023-08-02,07:30:13.000,214,10973683,13645,0,1690961412,13131.965086229997,51.749707200004195,53558.08923792
2023-08-02,07:30:14.000,214,10973665,13525,0,1690961413,13131.998767780002,51.79200198000035,53558.08923792
2023-08-02,07:30:15.000,214,10973680,13405,0,1690961414,13132.052658259992,51.77085459000227,53558.08923792
2023-08-02,07:30:16.000,214,10973622,13365,0,1690961415,13132.059394570002,51.78495285000099,53558.061289440004
2023-08-02,07:30:17.000,214,10973668,13405,0,1690961416,13132.120021360002,51.79200198000035,53558.0473152
2023-08-02,07:30:18.000,214,10973645,13485,0,1690961417,13132.133493979993,51.79905110999971,53558.00539248001
2023-08-02,07:30:19.000,214,10973658,13325,0,1690961418,13132.227802319998,51.77790372000163,53558.061289440004
2023-08-02,07:30:20.000,214,10973655,13485,0,1690961419,13132.241274939988,51.82724763000442,53558.05430232001
2023-08-02,07:30:21.000,214,10973676,13405,0,1690961420,13132.254747559993,51.82019849999779,53557.95648264001
2023-08-02,07:30:22.000,214,10973648,13565,0,1690961421,13132.322110659989,51.82019849999779,53557.914559920006
2023-08-02,07:30:23.000,214,10973651,13285,0,1690961422,13132.402946379989,51.81314936999843,53557.963469760005
2023-08-02,07:30:24.000,214,10973670,13125,0,1690961423,13132.456836859994,51.8483950200025,53557.99840536
2023-08-02,07:30:25.000,214,10973692,13245,0,1690961424,13132.497254719994,51.83429676000378,53557.95648264001
2023-08-02,07:30:26.000,214,10973679,13405,0,1690961425,13132.54440888999,51.86249328000122,53557.95648264001
2023-08-02,07:30:27.000,214,10973634,13325,0,1690961426,13132.61177199,51.86249328000122,53557.93552128001
2023-08-02,07:30:28.000,214,10973640,13125,0,1690961427,13132.66566246999,51.90478806000465,53557.90757280001
2023-08-02,07:30:29.000,214,10973669,13205,0,1690961428,13132.74649818999,51.932984580002085,53557.94949552
2023-08-02,07:30:30.000,214,10973679,13525,0,1690961429,13132.840806529995,51.982328490004875,53557.97045688
2023-08-02,07:30:31.000,214,10973677,13325,0,1690961430,13132.86775176999,51.96118109999952,53557.87962432
2023-08-02,07:30:32.000,214,10973598,13485,0,1690961431,13132.91490594,51.989377620004234,53557.87962432
2023-08-02,07:30:33.000,214,10973647,13525,0,1690961432,13133.009214279991,51.99642675000359,53557.98443112001
2023-08-02,07:30:34.000,214,10973670,13445,0,1690961433,13133.076577380001,52.03167240000039,53557.99840536
2023-08-02,07:30:35.000,214,10973683,13045,0,1690961434,13133.211303579992,52.052819789998466,53557.99840536
2023-08-02,07:30:36.000,214,10973653,13005,0,1690961435,13133.204567269997,52.14445848000469,53557.977444
2023-08-02,07:30:37.000,214,10973671,13005,0,1690961436,13133.319084540002,52.165605870002764,53557.99840536
2023-08-02,07:30:38.000,214,10973690,13485,0,1690961437,13133.399920260003,52.17970413000148,53558.09622504
2023-08-02,07:30:39.000,214,10973678,13405,0,1690961438,13133.474019669993,52.20085151999956,53558.08923792
2023-08-02,07:30:40.000,214,10973655,13285,0,1690961439,13133.568328009998,52.22199891000491,53558.15212200001
2023-08-02,07:30:41.000,214,10973658,13325,0,1690961440,13133.521173839988,52.26429369000107,53558.02635384001
2023-08-02,07:30:42.000,214,10973631,13205,0,1690961441,13133.689581589999,52.27134282000043,53558.12417352001
2023-08-02,07:30:43.000,214,10973738,13285,0,1690961442,13133.78388992999,52.3065884700045,53558.22199320001
2023-08-02,07:30:44.000,214,10973616,13365,0,1690961443,13133.82430778999,52.36298150999937,53558.21500608
2023-08-02,07:30:45.000,214,10973670,13445,0,1690961444,13133.89167089,52.31363760000386,53558.21500608
2023-08-02,07:30:46.000,214,10973658,13205,0,1690961445,13133.82430778999,52.31363760000386,53558.131160640005
2023-08-02,07:30:47.000,214,10973629,13285,0,1690961446,13133.938825059995,52.299539339997864,53558.15212200001
2023-08-02,07:30:48.000,214,10973669,13045,0,1690961447,13134.05334233,52.299539339997864,53558.21500608
2023-08-02,07:30:49.000,214,10973660,13365,0,1690961448,13134.188068529991,52.285441079999146,53558.3268
2023-08-02,07:30:50.000,214,10973679,13445,0,1690961449,13134.241959009996,52.26429369000107,53558.368722720006
2023-08-02,07:30:51.000,214,10973698,13445,0,1690961450,13134.302585799996,52.285441079999146,53558.3268
2023-08-02,07:30:52.000,214,10973640,13245,0,1690961451,13134.262167939996,52.22904804000427,53558.2569288
2023-08-02,07:30:53.000,214,10973626,13285,0,1690961452,13134.322794729997,52.1938023900002,53558.31282576
2023-08-02,07:30:54.000,214,10973624,13205,0,1690961453,13134.410366759992,52.17265500000212,53558.41064544001
2023-08-02,07:30:55.000,214,10973610,13365,0,1690961454,13134.403630449997,52.13036021999869,53558.41064544001
2023-08-02,07:30:56.000,214,10973679,13525,0,1690961455,13134.417103070002,52.07396718000382,53558.396671200004
2023-08-02,07:30:57.000,214,10973701,13125,0,1690961456,13134.538356650002,52.04577065999911,53558.41064544001
2023-08-02,07:30:58.000,214,10973646,13285,0,1690961457,13134.578774510002,52.052819789998466,53558.45955528001
2023-08-02,07:30:59.000,214,10973654,13085,0,1690961458,13134.612456059993,51.989377620004234,53558.466542400005
2023-08-02,07:31:00.000,214,10973671,13245,0,1690961459,13134.632664989993,52.01757414000167,53558.45955528001
2023-08-02,07:31:01.000,214,10973651,13165,0,1690961460,13134.625928679998,51.982328490004875,53558.38269696
2023-08-02,07:31:02.000,214,10973659,13205,0,1690961461,13134.679819159988,51.90478806000465,53558.417632560006
2023-08-02,07:31:03.000,214,10973654,13045,0,1690961462,13134.760654879989,51.890689799998654,53558.48750376001
2023-08-02,07:31:04.000,214,10973636,13245,0,1690961463,13134.794336429994,51.876591539999936,53558.55737496001
2023-08-02,07:31:05.000,214,10973623,13285,0,1690961464,13134.794336429994,51.82724763000442,53558.52942648001
2023-08-02,07:31:06.000,214,10973667,13325,0,1690961465,13134.774127499993,51.82724763000442,53558.466542400005
2023-08-02,07:31:07.000,214,10973659,13165,0,1690961466,13134.841490599989,51.79200198000035,53558.55038784
2023-08-02,07:31:08.000,214,10973682,13245,0,1690961467,13134.834754289994,51.82724763000442,53558.585323440006
2023-08-02,07:31:09.000,214,10973663,13325,0,1690961468,13134.841490599989,51.763805460002914,53558.49449088
2023-08-02,07:31:10.000,214,10973657,13325,0,1690961469,13134.875172149994,51.72855980999884,53558.61327192
2023-08-02,07:31:11.000,214,10973631,13045,0,1690961470,13134.814545359994,51.700363290001405,53558.49449088
2023-08-02,07:31:12.000,214,10973654,13205,0,1690961471,13134.90211738999,51.7356089399982,53558.59231056
2023-08-02,07:31:13.000,214,10973642,13325,0,1690961472,13134.949271559999,51.62987199000054,53558.62724616001
2023-08-02,07:31:14.000,214,10973620,13325,0,1690961473,13134.96274417999,51.62987199000054,53558.5713492
2023-08-02,07:31:15.000,214,10973679,13325,0,1690961474,13134.90211738999,51.58052807999775,53558.59231056
2023-08-02,07:31:16.000,214,10973639,13605,0,1690961475,13134.854963219994,51.54528243000095,53558.54340072
2023-08-02,07:31:17.000,214,10973679,13365,0,1690961476,13134.881908459989,51.55233156000031,53558.50846512001
2023-08-02,07:31:18.000,214,10973655,13245,0,1690961477,13134.915590009994,51.474791130000085,53558.564362080004
2023-08-02,07:31:19.000,214,10973614,13445,0,1690961478,13134.915590009994,51.474791130000085,53558.52243936
2023-08-02,07:31:20.000,214,10973606,13325,0,1690961479,13134.861699529989,51.481840259999444,53558.50846512001
2023-08-02,07:31:21.000,214,10973660,13485,0,1690961480,13134.915590009994,51.44659461000265,53558.536413600006
2023-08-02,07:31:22.000,214,10973651,13285,0,1690961481,13134.881908459989,51.42544722000457,53558.48750376001
2023-08-02,07:31:23.000,214,10973669,12925,0,1690961482,13134.929062629999,51.36905418000242,53558.48750376001
2023-08-02,07:31:24.000,214,10973668,13085,0,1690961483,13134.908853699999,51.347906790004345,53558.49449088
2023-08-02,07:31:25.000,214,10973613,13645,0,1690961484,13134.841490599989,51.298562880001555,53558.44558104
2023-08-02,07:31:26.000,214,10973674,13485,0,1690961485,13134.753918569993,51.291513750002196,53558.396671200004
2023-08-02,07:31:27.000,214,10973618,13125,0,1690961486,13134.747182259998,51.242169839999406,53558.35474848
2023-08-02,07:31:28.000,214,10973656,13165,0,1690961487,13134.774127499993,51.20692419000261,53558.417632560006
2023-08-02,07:31:29.000,214,10973690,13285,0,1690961488,13134.787600119998,51.16462940999918,53558.40365832
2023-08-02,07:31:30.000,214,10973662,13165,0,1690961489,13134.706764399998,51.122334630003024,53558.36173560001
2023-08-02,07:31:31.000,214,10973695,13045,0,1690961490,13134.720237019988,51.12938376000238,53558.34077424001
2023-08-02,07:31:32.000,214,10973588,13245,0,1690961491,13134.585510819998,51.09413810999831,53558.228980320004
2023-08-02,07:31:33.000,214,10973674,13085,0,1690961492,13134.531620339993,51.03069594000408,53558.24295456001
2023-08-02,07:31:34.000,214,10973646,12925,0,1690961493,13134.558565580002,51.05184333000216,53558.26391592
2023-08-02,07:31:35.000,214,10973619,13485,0,1690961494,13134.504675099997,51.016597679998085,53558.228980320004
2023-08-02,07:31:36.000,214,10973625,13285,0,1690961495,13134.470993549992,50.96725377000257,53558.20801896
2023-08-02,07:31:37.000,214,10973611,13285,0,1690961496,13134.470993549992,50.946106380004494,53558.180070480004
2023-08-02,07:31:38.000,214,10973667,12965,0,1690961497,13134.410366759992,50.95315551000385,53558.15910912
2023-08-02,07:31:39.000,214,10973666,13005,0,1690961498,13134.390157829992,50.93905724999786,53558.131160640005
2023-08-02,07:31:40.000,214,10973673,13285,0,1690961499,13134.383421519997,50.9320081199985,53558.06827656
2023-08-02,07:31:41.000,214,10973620,13245,0,1690961500,13134.275640560001,50.91790985999978,53557.99141824
2023-08-02,07:31:42.000,214,10973686,13285,0,1690961501,13134.241959009996,50.889713340002345,53557.9425084
2023-08-02,07:31:43.000,214,10973660,12965,0,1690961502,13134.228486389991,50.86856595000427,53557.94949552
2023-08-02,07:31:44.000,214,10973681,13605,0,1690961503,13134.255431630001,50.889713340002345,53557.963469760005
2023-08-02,07:31:45.000,214,10973657,13485,0,1690961504,13134.295849490001,50.86856595000427,53557.914559920006
2023-08-02,07:31:46.000,214,10973679,13365,0,1690961505,13134.241959009996,50.86151682000491,53557.88661144001
2023-08-02,07:31:47.000,214,10973667,13285,0,1690961506,13134.19480484,50.86151682000491,53557.85866296001
2023-08-02,07:31:48.000,214,10973692,13005,0,1690961507,13134.11396912,50.840369429999555,53557.746869040006
2023-08-02,07:31:49.000,214,10973683,13245,0,1690961508,13134.100496499996,50.82627117000084,53557.76084328
2023-08-02,07:31:50.000,214,10973610,13085,0,1690961509,13134.147650669991,50.77692725999805,53557.75385616
2023-08-02,07:31:51.000,214,10973660,12925,0,1690961510,13134.080287569996,50.81922204000148,53557.697959200006
2023-08-02,07:31:52.000,214,10973667,12925,0,1690961511,13134.08702387999,50.833320300000196,53557.75385616
2023-08-02,07:31:53.000,214,10973681,13285,0,1690961512,13134.12744173999,50.79102552000404,53557.7328948
2023-08-02,07:31:54.000,214,10973637,13485,0,1690961513,13134.080287569996,50.78397639000468,53557.68398496
2023-08-02,07:31:55.000,214,10973640,12925,0,1690961514,13134.06681494999,50.79102552000404,53557.676997840004
2023-08-02,07:31:56.000,214,10973647,13645,0,1690961515,13134.019660779995,50.78397639000468,53557.5931524
2023-08-02,07:31:57.000,214,10973643,13325,0,1690961516,13133.90514350999,50.78397639000468,53557.509306960004
2023-08-02,07:31:58.000,214,10973666,13205,0,1690961517,13133.87146196,50.77692725999805,53557.51629408
2023-08-02,07:31:59.000,214,10973680,13125,0,1690961518,13133.857989339995,50.79102552000404,53557.55122968001
2023-08-02,07:32:00.000,214,10973639,13045,0,1690961519,13133.88493457999,50.76282899999933,53557.56520392
2023-08-02,07:32:01.000,214,10973689,13005,0,1690961520,13133.82430778999,50.76987812999869,53557.460397120005
2023-08-02,07:32:02.000,214,10973651,13485,0,1690961521,13133.76368099999,50.76987812999869,53557.43244864001
2023-08-02,07:32:03.000,214,10973584,12925,0,1690961522,13133.797362549994,50.713485090003815,53557.390525920004
2023-08-02,07:32:04.000,214,10973679,12925,0,1690961523,13133.756944689994,50.73463248000189,53557.33462896001
2023-08-02,07:32:05.000,214,10973679,13005,0,1690961524,13133.75020838,50.713485090003815,53557.33462896001
2023-08-02,07:32:06.000,214,10973672,12965,0,1690961525,13133.662636349989,50.74168161000125,53557.22982216
2023-08-02,07:32:07.000,214,10973644,13245,0,1690961526,13133.669372659999,50.74168161000125,53557.2088608
2023-08-02,07:32:08.000,214,10973673,13165,0,1690961527,13133.736735759994,50.74168161000125,53557.222835040004
2023-08-02,07:32:09.000,214,10973649,13365,0,1690961528,13133.756944689994,50.706435960004455,53557.29969336
2023-08-02,07:32:10.000,214,10973703,13005,0,1690961529,13133.729999449999,50.74168161000125,53557.222835040004
2023-08-02,07:32:11.000,214,10973689,13445,0,1690961530,13133.70305420999,50.74168161000125,53557.2088608
2023-08-02,07:32:12.000,214,10973682,13205,0,1690961531,13133.628954799999,50.76282899999933,53557.11802824001
2023-08-02,07:32:13.000,214,10973656,13165,0,1690961532,13133.642427419989,50.74168161000125,53557.04116992
2023-08-02,07:32:14.000,214,10973725,13485,0,1690961533,13133.70305420999,50.76282899999933,53557.055144160004
2023-08-02,07:32:15.000,214,10973642,13165,0,1690961534,13133.696317899994,50.75577986999997,53557.15296384
2023-08-02,07:32:16.000,214,10973677,13365,0,1690961535,13133.649163729999,50.77692725999805,53556.99924720001
2023-08-02,07:32:17.000,214,10973713,13325,0,1690961536,13133.68284527999,50.77692725999805,53556.957324480005
2023-08-02,07:32:18.000,214,10973619,13285,0,1690961537,13133.655900039994,50.77692725999805,53557.02020856001
2023-08-02,07:32:19.000,214,10973717,13205,0,1690961538,13133.669372659999,50.79102552000404,53556.94335024
2023-08-02,07:32:20.000,214,10973689,13085,0,1690961539,13133.642427419989,50.7980746500034,53556.95033736001
2023-08-02,07:32:21.000,214,10973684,13165,0,1690961540,13133.561591699989,50.840369429999555,53556.838543440004
2023-08-02,07:32:22.000,214,10973639,13445,0,1690961541,13133.568328009998,50.81922204000148,53556.85251768001
2023-08-02,07:32:23.000,214,10973670,13045,0,1690961542,13133.602009559989,50.833320300000196,53556.88046616001
2023-08-02,07:32:24.000,214,10973661,13325,0,1690961543,13133.635691109994,50.86151682000491,53556.88046616001
2023-08-02,07:32:25.000,214,10973677,13485,0,1690961544,13133.608745869999,50.86151682000491,53556.79662072
2023-08-02,07:32:26.000,214,10973685,13125,0,1690961545,13133.521173839988,50.86856595000427,53556.72674952
2023-08-02,07:32:27.000,214,10973674,13605,0,1690961546,13133.500964909988,50.81922204000148,53556.789633600005
2023-08-02,07:32:28.000,214,10973678,13165,0,1690961547,13133.474019669993,50.86151682000491,53556.754698
2023-08-02,07:32:29.000,214,10973665,13405,0,1690961548,13133.420129190003,50.86151682000491,53556.72674952
2023-08-02,07:32:30.000,214,10973657,13205,0,1690961549,13133.433601809993,50.86151682000491,53556.70578816
2023-08-02,07:32:31.000,214,10973644,13405,0,1690961550,13133.332557159993,50.882664210002986,53556.59399424001
2023-08-02,07:32:32.000,214,10973659,13125,0,1690961551,13133.319084540002,50.896762470001704,53556.60098136
2023-08-02,07:32:33.000,214,10973663,13165,0,1690961552,13133.319084540002,50.86856595000427,53556.691813920006
2023-08-02,07:32:34.000,214,10973634,13365,0,1690961553,13133.231512509992,50.82627117000084,53556.63591696
2023-08-02,07:32:35.000,214,10973643,13245,0,1690961554,13133.184358339997,50.7980746500034,53556.573032880005
2023-08-02,07:32:36.000,214,10973663,13445,0,1690961555,13133.063104759996,50.833320300000196,53556.5101488
2023-08-02,07:32:37.000,214,10973650,13405,0,1690961556,13133.015950590001,50.7980746500034,53556.46123896
2023-08-02,07:32:38.000,214,10973685,13405,0,1690961557,13133.056368450001,50.77692725999805,53556.42630336001
2023-08-02,07:32:39.000,214,10973641,13245,0,1690961558,13132.989005349991,50.76282899999933,53556.405342000005
2023-08-02,07:32:40.000,214,10973664,13365,0,1690961559,13132.962060109996,50.74873074000061,53556.41931624
2023-08-02,07:32:41.000,214,10973658,13325,0,1690961560,13132.88796069999,50.74168161000125,53556.405342000005
2023-08-02,07:32:42.000,214,10973655,13125,0,1690961561,13132.780179739995,50.76282899999933,53556.30752232001
2023-08-02,07:32:43.000,214,10973651,13445,0,1690961562,13132.7532345,50.69233769999846,53556.31450944
2023-08-02,07:32:44.000,214,10973634,13325,0,1690961563,13132.62524460999,50.706435960004455,53556.27258672
2023-08-02,07:32:45.000,214,10973664,13285,0,1690961564,13132.59156306,50.69938682999782,53556.32149656
2023-08-02,07:32:46.000,214,10973689,13525,0,1690961565,13132.436627929994,50.6852885699991,53556.17476704
2023-08-02,07:32:47.000,214,10973619,13445,0,1690961566,13132.409682689999,50.706435960004455,53556.20970264001
2023-08-02,07:32:48.000,214,10973660,13245,0,1690961567,13132.342319589989,50.664141180001025,53556.23066400001
2023-08-02,07:32:49.000,214,10973662,13165,0,1690961568,13132.268220179998,50.657092050001665,53556.18175416001
2023-08-02,07:32:50.000,214,10973613,13165,0,1690961569,13132.173911839993,50.650042920002306,53556.15380568
2023-08-02,07:32:51.000,214,10973637,13085,0,1690961570,13132.113285049993,50.64299379000295,53556.118870080005
2023-08-02,07:32:52.000,214,10973662,13525,0,1690961571,13131.938140990002,50.650042920002306,53556.000089040004
2023-08-02,07:32:53.000,214,10973628,13045,0,1690961572,13131.864041579996,50.657092050001665,53555.95816632
2023-08-02,07:32:54.000,214,10973605,13325,0,1690961573,13131.837096340001,50.62184640000487,53555.97912768
2023-08-02,07:32:55.000,214,10973678,13565,0,1690961574,13131.682161209996,50.657092050001665,53555.86733376
2023-08-02,07:32:56.000,214,10973685,13325,0,1690961575,13131.641743349996,50.664141180001025,53555.88829512
2023-08-02,07:32:57.000,214,10973683,13285,0,1690961576,13131.59458918,50.69233769999846,53555.86034664
2023-08-02,07:32:58.000,214,10973661,13285,0,1690961577,13131.54743500999,50.69233769999846,53555.90925648
2023-08-02,07:32:59.000,214,10973669,13445,0,1690961578,13131.45312667,50.706435960004455,53555.80444968001
2023-08-02,07:33:00.000,214,10973635,13205,0,1690961579,13131.34534570999,50.69233769999846,53555.79047544
2023-08-02,07:33:01.000,214,10973676,13325,0,1690961580,13131.210619509999,50.72758335000253,53555.685668640006
2023-08-02,07:33:02.000,214,10973650,13565,0,1690961581,13131.129783789998,50.74873074000061,53555.664707280004
2023-08-02,07:33:03.000,214,10973683,13165,0,1690961582,13131.089365929998,50.78397639000468,53555.67868152001
2023-08-02,07:33:04.000,214,10973669,13125,0,1690961583,13131.035475449993,50.7980746500034,53555.664707280004
2023-08-02,07:33:05.000,214,10973652,12845,0,1690961584,13130.941167110002,50.7980746500034,53555.629771679996
2023-08-02,07:33:06.000,214,10973651,13285,0,1690961585,13130.840122460002,50.81922204000148,53555.54592624
2023-08-02,07:33:07.000,214,10973658,13085,0,1690961586,13130.840122460002,50.82627117000084,53555.58086184
2023-08-02,07:33:08.000,214,10973647,13125,0,1690961587,13130.752550429992,50.847418559998914,53555.531952
2023-08-02,07:33:09.000,214,10973648,13125,0,1690961588,13130.691923639992,50.86856595000427,53555.51099064001
2023-08-02,07:33:10.000,214,10973675,13085,0,1690961589,13130.658242090001,50.86856595000427,53555.48304216
2023-08-02,07:33:11.000,214,10973653,13125,0,1690961590,13130.550461129991,50.889713340002345,53555.39220960001
2023-08-02,07:33:12.000,214,10973685,13325,0,1690961591,13130.563933749996,50.87561508000363,53555.399196720005
2023-08-02,07:33:13.000,214,10973676,13365,0,1690961592,13130.483098029996,50.91086073000042,53555.40618384
2023-08-02,07:33:14.000,214,10973681,13085,0,1690961593,13130.46962540999,50.882664210002986,53555.39220960001
2023-08-02,07:33:15.000,214,10973648,13485,0,1690961594,13130.37531707,50.946106380004494,53555.37823536
2023-08-02,07:33:16.000,214,10973676,13405,0,1690961595,13130.30795396999,50.96725377000257,53555.24548008
2023-08-02,07:33:17.000,214,10973654,13205,0,1690961596,13130.26753610999,51.016597679998085,53555.31535128
2023-08-02,07:33:18.000,214,10973594,13125,0,1690961597,13130.200173009995,50.99545029000001,53555.280415680005
2023-08-02,07:33:19.000,214,10973618,13245,0,1690961598,13130.159755149994,51.05184333000216,53555.32233840001
2023-08-02,07:33:20.000,214,10973662,13405,0,1690961599,13130.072183119999,51.03774507000344,53555.182596000006
2023-08-02,07:33:21.000,214,10973615,13205,0,1690961600,13130.031765259999,51.065941590000875,53555.13368616001
2023-08-02,07:33:22.000,214,10973692,13285,0,1690961601,13130.004820019989,51.05184333000216,53555.161634640004
2023-08-02,07:33:23.000,214,10973601,13285,0,1690961602,13129.937456919994,51.12938376000238,53555.1476604
2023-08-02,07:33:24.000,214,10973636,13245,0,1690961603,13129.883566439988,51.1434820200011,53555.02189224
2023-08-02,07:33:25.000,214,10973665,13245,0,1690961604,13129.809467029998,51.115285500003665,53555.11971192
2023-08-02,07:33:26.000,214,10973681,13085,0,1690961605,13129.728631309998,51.16462940999918,53555.014905120006
2023-08-02,07:33:27.000,214,10973682,13605,0,1690961606,13129.634322969992,51.19987506000325,53554.959008159996
2023-08-02,07:33:28.000,214,10973658,13205,0,1690961607,13129.654531899992,51.17167853999854,53555.02189224
2023-08-02,07:33:29.000,214,10973691,13325,0,1690961608,13129.580432490002,51.23512071000005,53555.00093088
2023-08-02,07:33:30.000,214,10973648,13365,0,1690961609,13129.580432490002,51.20692419000261,53555.014905120006
2023-08-02,07:33:31.000,214,10973679,13205,0,1690961610,13129.479387840001,51.23512071000005,53554.945033920005
2023-08-02,07:33:32.000,214,10973678,13205,0,1690961611,13129.358134260001,51.249218969998765,53554.826252880004
2023-08-02,07:33:33.000,214,10973634,13125,0,1690961612,13129.324452709996,51.23512071000005,53554.826252880004
2023-08-02,07:33:34.000,214,10973636,13525,0,1690961613,13129.27729854,51.27741549000348,53554.88214984
2023-08-02,07:33:35.000,214,10973643,13605,0,1690961614,13129.203199129995,51.32675939999899,53554.87516272
2023-08-02,07:33:36.000,214,10973614,13125,0,1690961615,13129.162781269995,51.31266114000027,53554.78433016
2023-08-02,07:33:37.000,214,10973689,12925,0,1690961616,13129.08868185999,51.33380852999835,53554.79830440001
2023-08-02,07:33:38.000,214,10973672,13245,0,1690961617,13129.08868185999,51.354955920003704,53554.81227864
2023-08-02,07:33:39.000,214,10973655,13285,0,1690961618,13128.96742827999,51.3902015700005,53554.7633688
2023-08-02,07:33:40.000,214,10973640,13285,0,1690961619,13128.90680148999,51.40429982999922,53554.658562000004
2023-08-02,07:33:41.000,214,10973666,13085,0,1690961620,13128.765338979989,51.41134895999858,53554.59567792
2023-08-02,07:33:42.000,214,10973639,13645,0,1690961621,13128.785547909989,51.44659461000265,53554.55375520001
2023-08-02,07:33:43.000,214,10973615,13325,0,1690961622,13128.745130049989,51.43954548000329,53554.658562000004
2023-08-02,07:33:44.000,214,10973684,13285,0,1690961623,13128.691239569998,51.44659461000265,53554.5886908
2023-08-02,07:33:45.000,214,10973643,13165,0,1690961624,13128.590194919998,51.5029876500048,53554.560742320005
2023-08-02,07:33:46.000,214,10973664,13045,0,1690961625,13128.522831820002,51.4888893899988,53554.48388400001
2023-08-02,07:33:47.000,214,10973658,13005,0,1690961626,13128.502622890002,51.517085910003516,53554.52580672
2023-08-02,07:33:48.000,214,10973645,12965,0,1690961627,13128.462205030002,51.517085910003516,53554.42798704
2023-08-02,07:33:49.000,214,10973676,13445,0,1690961628,13128.401578240002,51.55938068999967,53554.46990976
2023-08-02,07:33:50.000,214,10973662,13565,0,1690961629,13128.388105619997,51.53823330000159,53554.42798704
2023-08-02,07:33:51.000,214,10973656,13405,0,1690961630,13128.253379419992,51.57347894999839,53554.41401280001
2023-08-02,07:33:52.000,214,10973665,13165,0,1690961631,13128.253379419992,51.6016754700031,53554.28125752
2023-08-02,07:33:53.000,214,10973618,13165,0,1690961632,13128.239906800001,51.6016754700031,53554.37209008
2023-08-02,07:33:54.000,214,10973670,13205,0,1690961633,13128.219697870001,51.59462634000374,53554.30221888
2023-08-02,07:33:55.000,214,10973650,13405,0,1690961634,13128.132125839991,51.59462634000374,53554.31619312001
2023-08-02,07:33:56.000,214,10973645,13285,0,1690961635,13128.024344879996,51.62987199000054,53554.16946360001
2023-08-02,07:33:57.000,214,10973670,13445,0,1690961636,13127.97045439999,51.60872460000246,53554.16946360001
2023-08-02,07:33:58.000,214,10973636,13085,0,1690961637,13127.983927019995,51.62282286000118,53554.2043992
2023-08-02,07:33:59.000,214,10973655,13285,0,1690961638,13127.89635499,51.6016754700031,53554.14151512
2023-08-02,07:34:00.000,214,10973618,13445,0,1690961639,13127.85593713,51.60872460000246,53554.09959240001
2023-08-02,07:34:01.000,214,10973652,13285,0,1690961640,13127.781837719995,51.62282286000118,53554.03670832
2023-08-02,07:34:02.000,214,10973635,13365,0,1690961641,13127.70773830999,51.651019379998615,53553.94587576
2023-08-02,07:34:03.000,214,10973663,13205,0,1690961642,13127.653847829999,51.66511764000461,53553.9947856
2023-08-02,07:34:04.000,214,10973629,13285,0,1690961643,13127.599957349994,51.67921590000333,53553.86901744
2023-08-02,07:34:05.000,214,10973707,13285,0,1690961644,13127.532594249999,51.651019379998615,53553.88299168001
2023-08-02,07:34:06.000,214,10973612,13325,0,1690961645,13127.438285909993,51.714461550000124,53553.76421064001
2023-08-02,07:34:07.000,214,10973683,13205,0,1690961646,13127.404604359988,51.693314160002046,53553.75722352
2023-08-02,07:34:08.000,214,10973674,13405,0,1690961647,13127.377659119993,51.7356089399982,53553.79914624
2023-08-02,07:34:09.000,214,10973681,13605,0,1690961648,13127.317032329993,51.714461550000124,53553.70132656
2023-08-02,07:34:10.000,214,10973691,13205,0,1690961649,13127.236196609992,51.7356089399982,53553.722287920005
2023-08-02,07:34:11.000,214,10973710,13165,0,1690961650,13127.155360889992,51.77085459000227,53553.64542960001
2023-08-02,07:34:12.000,214,10973663,12925,0,1690961651,13127.027370999996,51.78495285000099,53553.554597040005
2023-08-02,07:34:13.000,214,10973736,13205,0,1690961652,13126.986953139996,51.78495285000099,53553.53363568
2023-08-02,07:34:14.000,214,10973646,13645,0,1690961653,13126.926326349996,51.81314936999843,53553.4707516
2023-08-02,07:34:15.000,214,10973648,13445,0,1690961654,13126.87917218,51.81314936999843,53553.47773872001
2023-08-02,07:34:16.000,214,10973660,13245,0,1690961655,13126.764654909995,51.78495285000099,53553.35197056
2023-08-02,07:34:17.000,214,10973648,13045,0,1690961656,13126.73770967,51.79200198000035,53553.39389328
2023-08-02,07:34:18.000,214,10973625,13085,0,1690961657,13126.71750074,51.77790372000163,53553.37293192
2023-08-02,07:34:19.000,214,10973641,13285,0,1690961658,13126.65013763999,51.81314936999843,53553.30306072
2023-08-02,07:34:20.000,214,10973664,13205,0,1690961659,13126.57603823,51.83429676000378,53553.24716376
2023-08-02,07:34:21.000,214,10973667,13525,0,1690961660,13126.49520251,51.86249328000122,53553.20524104
2023-08-02,07:34:22.000,214,10973670,13245,0,1690961661,13126.46825726999,51.876591539999936,53553.16331832001
2023-08-02,07:34:23.000,214,10973621,13445,0,1690961662,13126.42783940999,51.890689799998654,53553.19126680001
2023-08-02,07:34:24.000,214,10973673,13285,0,1690961663,13126.387421549989,51.91888632000337,53553.149344080004
2023-08-02,07:34:25.000,214,10973617,13485,0,1690961664,13126.333531069999,51.932984580002085,53553.051524400005
2023-08-02,07:34:26.000,214,10973656,13205,0,1690961665,13126.306585829989,51.97527935999824,53553.0165888
2023-08-02,07:34:27.000,214,10973643,13525,0,1690961666,13126.313322139998,51.97527935999824,53553.04453728001
2023-08-02,07:34:28.000,214,10973639,13285,0,1690961667,13126.279640589994,52.01757414000167,53553.03056304
2023-08-02,07:34:29.000,214,10973660,13285,0,1690961668,13126.293113209998,52.08101631000318,53552.99562744001
2023-08-02,07:34:30.000,214,10973652,12925,0,1690961669,13126.205541179988,52.109212830000615,53552.90479488001
2023-08-02,07:34:31.000,214,10973646,13125,0,1690961670,13126.185332249988,52.14445848000469,53552.86985928
2023-08-02,07:34:32.000,214,10973654,13005,0,1690961671,13126.205541179988,52.158556740003405,53552.92575624001
2023-08-02,07:34:33.000,214,10973659,13485,0,1690961672,13126.245959039989,52.165605870002764,53552.94671760001
2023-08-02,07:34:34.000,214,10973656,13445,0,1690961673,13126.225750109988,52.25724456000171,53552.89780776
2023-08-02,07:34:35.000,214,10973643,13085,0,1690961674,13126.225750109988,52.32068673000322,53552.8419108
2023-08-02,07:34:36.000,214,10973684,13365,0,1690961675,13126.225750109988,52.348883250000654,53552.87684640001
2023-08-02,07:34:37.000,214,10973643,13085,0,1690961676,13126.219013799993,52.384128900004725,53552.883833520005
2023-08-02,07:34:38.000,214,10973679,13245,0,1690961677,13126.219013799993,52.461669329997676,53552.84889792
2023-08-02,07:34:39.000,214,10973647,13205,0,1690961678,13126.138178079993,52.49691498000175,53552.765052480005
2023-08-02,07:34:40.000,214,10973662,13005,0,1690961679,13126.205541179988,52.5392097599979,53552.8419108
2023-08-02,07:34:41.000,214,10973666,13685,0,1690961680,13126.232486419998,52.560357150003256,53552.77902672001
2023-08-02,07:34:42.000,214,10973680,13365,0,1690961681,13126.245959039989,52.6519958400022,53552.87684640001
2023-08-02,07:34:43.000,214,10973696,13205,0,1690961682,13126.299849519994,52.67314323000028,53552.85588504001
2023-08-02,07:34:44.000,214,10973640,13165,0,1690961683,13126.286376899989,52.71543801000371,53552.8419108
2023-08-02,07:34:45.000,214,10973689,13285,0,1690961684,13126.360476309994,52.82117496000137,53552.834923680006
2023-08-02,07:34:46.000,214,10973620,13525,0,1690961685,13126.279640589994,52.8987153900016,53552.77902672001
2023-08-02,07:34:47.000,214,10973678,13365,0,1690961686,13126.360476309994,52.91281365000032,53552.89780776
2023-08-02,07:34:48.000,214,10973618,13325,0,1690961687,13126.434575719999,52.9974032099999,53552.98864032
2023-08-02,07:34:49.000,214,10973674,13165,0,1690961688,13126.52888405999,53.03969799000333,53552.981653200004
2023-08-02,07:34:50.000,214,10973685,13405,0,1690961689,13126.54909298999,53.07494364000013,53553.04453728001
2023-08-02,07:34:51.000,214,10973708,13445,0,1690961690,13126.61645609,53.145434940000996,53553.07947288
2023-08-02,07:34:52.000,214,10973668,13165,0,1690961691,13126.582774539995,53.21592624000186,53553.03056304
2023-08-02,07:34:53.000,214,10973710,13005,0,1690961692,13126.65687395,53.30756493000081,53553.06549864
2023-08-02,07:34:54.000,214,10973624,13325,0,1690961693,13126.77139121999,53.31461406000017,53553.18427968
2023-08-02,07:34:55.000,214,10973682,13205,0,1690961694,13126.81854539,53.36395797000296,53553.24716376
2023-08-02,07:34:56.000,214,10973690,13445,0,1690961695,13126.872435869991,53.441498400003184,53553.18427968
2023-08-02,07:34:57.000,214,10973643,13565,0,1690961696,13126.986953139996,53.46969492000062,53553.21222816001
2023-08-02,07:34:58.000,214,10973638,13365,0,1690961697,13127.061052550001,53.54723535000085,53553.30306072
2023-08-02,07:34:59.000,214,10973651,13285,0,1690961698,13127.162097200002,53.58953013000428,53553.2960736
2023-08-02,07:35:00.000,214,10973648,13405,0,1690961699,13127.182306130002,53.603628390002996,53553.3659448
2023-08-02,07:35:01.000,214,10973648,13285,0,1690961700,13127.215987679992,53.58248099999764,53553.3659448
2023-08-02,07:35:02.000,214,10973662,13365,0,1690961701,13127.296823399993,53.69526708000194,53553.386906160005
2023-08-02,07:35:03.000,214,10973628,13245,0,1690961702,13127.370922809998,53.71641447000002,53553.49870008001
2023-08-02,07:35:04.000,214,10973692,13245,0,1690961703,13127.471967459998,53.76575838000281,53553.610494
2023-08-02,07:35:05.000,214,10973677,13245,0,1690961704,13127.498912699994,53.76575838000281,53553.673378080006
2023-08-02,07:35:06.000,214,10973612,13245,0,1690961705,13127.525857939989,53.836249680003675,53553.69433944001
2023-08-02,07:35:07.000,214,10973700,13405,0,1690961706,13127.613429969999,53.87149533000047,53553.76421064001
2023-08-02,07:35:08.000,214,10973681,13165,0,1690961707,13127.620166279994,53.89264271999855,53553.79914624
2023-08-02,07:35:09.000,214,10973641,13445,0,1690961708,13127.660584139994,53.977232279998134,53553.83408184001
2023-08-02,07:35:10.000,214,10973650,13365,0,1690961709,13127.741419859994,53.99837967000349,53553.90395304
2023-08-02,07:35:11.000,214,10973654,13245,0,1690961710,13127.71447462,54.019527060001565,53553.889978800005
2023-08-02,07:35:12.000,214,10973647,13405,0,1690961711,13127.79531034,54.03362532000028,53553.97382424
2023-08-02,07:35:13.000,214,10973639,13565,0,1690961712,13127.903091299995,54.068870970004355,53554.12754088001
2023-08-02,07:35:14.000,214,10973648,13285,0,1690961713,13127.99066332999,54.13231313999859,53554.16247648
2023-08-02,07:35:15.000,214,10973679,13125,0,1690961714,13128.044553809996,54.1605096600033,53554.19042496
2023-08-02,07:35:16.000,214,10973690,13565,0,1690961715,13128.03108118999,54.2591974800016,53554.18343784
2023-08-02,07:35:17.000,214,10973643,13285,0,1690961716,13128.125389529996,54.23100096000417,53554.274270400005
2023-08-02,07:35:18.000,214,10973666,13605,0,1690961717,13128.226434179996,54.252148350002244,53554.309206
2023-08-02,07:35:19.000,214,10973642,13405,0,1690961718,13128.314006209992,54.30149225999776,53554.42798704
2023-08-02,07:35:20.000,214,10973684,13285,0,1690961719,13128.307269899997,54.33673791000183,53554.40702568
2023-08-02,07:35:21.000,214,10973688,13445,0,1690961720,13128.421787170002,54.379032689997985,53554.5188196
2023-08-02,07:35:22.000,214,10973650,13165,0,1690961721,13128.529568129998,54.4072292100027,53554.54676808
2023-08-02,07:35:23.000,214,10973646,13405,0,1690961722,13128.482413960002,54.44952398999885,53554.5886908
2023-08-02,07:35:24.000,214,10973646,13325,0,1690961723,13128.569985989998,54.49181877000228,53554.65157488001
2023-08-02,07:35:25.000,214,10973648,13445,0,1690961724,13128.637349089993,54.49181877000228,53554.658562000004
2023-08-02,07:35:26.000,214,10973619,13245,0,1690961725,13128.731657429998,54.51296616000036,53554.777343040005
2023-08-02,07:35:27.000,214,10973648,12925,0,1690961726,13128.805756839989,54.54821181000443,53554.826252880004
2023-08-02,07:35:28.000,214,10973614,13285,0,1690961727,13128.82596576999,54.604604849999305,53554.85420136
2023-08-02,07:35:29.000,214,10973677,13285,0,1690961728,13128.873119939999,54.62575224000466,53554.93804680001
2023-08-02,07:35:30.000,214,10973647,13485,0,1690961729,13129.00784613999,54.646899630002736,53555.08477632001
2023-08-02,07:35:31.000,214,10973686,13285,0,1690961730,13129.13583603,54.68919440999889,53555.161634640004
2023-08-02,07:35:32.000,214,10973670,13445,0,1690961731,13129.14930864999,54.710341800004244,53555.13368616001
2023-08-02,07:35:33.000,214,10973680,13245,0,1690961732,13129.223408059996,54.78788223000447,53555.2175316
2023-08-02,07:35:34.000,214,10973629,13325,0,1690961733,13129.304243779996,54.80902962000255,53555.31535128
2023-08-02,07:35:35.000,214,10973687,13285,0,1690961734,13129.378343190001,54.823127880001266,53555.399196720005
2023-08-02,07:35:36.000,214,10973643,13405,0,1690961735,13129.445706289996,54.84427526999934,53555.44111944001
2023-08-02,07:35:37.000,214,10973645,13045,0,1690961736,13129.533278319992,54.8513243999987,53555.47605504
2023-08-02,07:35:38.000,214,10973670,13205,0,1690961737,13129.593905109992,54.886570050002774,53555.55990048001
2023-08-02,07:35:39.000,214,10973698,13205,0,1690961738,13129.674740829993,54.886570050002774,53555.58086184
2023-08-02,07:35:40.000,214,10973661,13245,0,1690961739,13129.742103930002,54.91476657000021,53555.67868152001
2023-08-02,07:35:41.000,214,10973665,13205,0,1690961740,13129.742103930002,54.95706135000364,53555.64374592
2023-08-02,07:35:42.000,214,10973619,13365,0,1690961741,13129.829675959998,54.93591395999829,53555.74855272
2023-08-02,07:35:43.000,214,10973658,13365,0,1690961742,13129.944193229989,54.95706135000364,53555.86733376
2023-08-02,07:35:44.000,214,10973659,13205,0,1690961743,13130.025028949989,54.98525787000108,53555.97912768
2023-08-02,07:35:45.000,214,10973651,13245,0,1690961744,13130.04523787999,54.964110480003,53556.021050400006
2023-08-02,07:35:46.000,214,10973648,13485,0,1690961745,13130.092392049999,54.98525787000108,53556.04201176001
2023-08-02,07:35:47.000,214,10973647,13365,0,1690961746,13130.159755149994,54.95706135000364,53556.14681856
2023-08-02,07:35:48.000,214,10973637,13445,0,1690961747,13130.200173009995,54.98525787000108,53556.237651120005
2023-08-02,07:35:49.000,214,10973683,13485,0,1690961748,13130.240590869995,54.95001222000428,53556.25162536
2023-08-02,07:35:50.000,214,10973645,13325,0,1690961749,13130.32816289999,54.964110480003,53556.335470800004
2023-08-02,07:35:51.000,214,10973640,13365,0,1690961750,13130.321426589995,54.95706135000364,53556.29354808
2023-08-02,07:35:52.000,214,10973621,13365,0,1690961751,13130.382053379995,54.964110480003,53556.39136776
2023-08-02,07:35:53.000,214,10973635,13285,0,1690961752,13130.51677958,54.94296308999765,53556.573032880005
2023-08-02,07:35:54.000,214,10973686,13005,0,1690961753,13130.55719744,54.964110480003,53556.55905864
2023-08-02,07:35:55.000,214,10973680,13285,0,1690961754,13130.597615300001,54.95706135000364,53556.64290408001
2023-08-02,07:35:56.000,214,10973694,13525,0,1690961755,13130.570670059991,54.999356129999796,53556.60098136
2023-08-02,07:35:57.000,214,10973655,13405,0,1690961756,13130.671714709992,55.020503519997874,53556.71277528001
2023-08-02,07:35:58.000,214,10973643,13365,0,1690961757,13130.745814119997,55.013454389998515,53556.78264648001
2023-08-02,07:35:59.000,214,10973615,13325,0,1690961758,13130.826649839997,55.013454389998515,53556.87347904
2023-08-02,07:36:00.000,214,10973680,13325,0,1690961759,13130.873804009992,55.048700040002586,53556.97129872
2023-08-02,07:36:01.000,214,10973609,13245,0,1690961760,13130.894012939993,55.069847430000664,53556.88046616001
2023-08-02,07:36:02.000,214,10973649,13405,0,1690961761,13130.900749250002,55.048700040002586,53556.97129872
2023-08-02,07:36:03.000,214,10973614,13205,0,1690961762,13130.981584970003,55.055749170001945,53557.04116992
2023-08-02,07:36:04.000,214,10973648,13365,0,1690961763,13131.035475449993,55.07689656000002,53557.09007976
2023-08-02,07:36:05.000,214,10973663,13085,0,1690961764,13131.042211759988,55.08394568999938,53557.14597672001
2023-08-02,07:36:06.000,214,10973640,13205,0,1690961765,13131.042211759988,55.0980439499981,53557.15296384
2023-08-02,07:36:07.000,214,10973640,13085,0,1690961766,13131.062420689988,55.12624047000281,53557.194886560006
2023-08-02,07:36:08.000,214,10973678,13445,0,1690961767,13131.197146889994,55.14738786000089,53557.36956456
2023-08-02,07:36:09.000,214,10973680,12925,0,1690961768,13131.190410579999,55.14738786000089,53557.341616080004
2023-08-02,07:36:10.000,214,10973660,13245,0,1690961769,13131.271246299999,55.14738786000089,53557.42546152
2023-08-02,07:36:11.000,214,10973634,13445,0,1690961770,13131.30492784999,55.16853524999897,53557.42546152
2023-08-02,07:36:12.000,214,10973673,13325,0,1690961771,13131.298191539994,55.18968264000432,53557.42546152
2023-08-02,07:36:13.000,214,10973611,12965,0,1690961772,13131.36555463999,55.19673177000368,53557.509306960004
2023-08-02,07:36:14.000,214,10973666,13285,0,1690961773,13131.44639035999,55.182633509997686,53557.60013952001
2023-08-02,07:36:15.000,214,10973657,13365,0,1690961774,13131.48680821999,55.2108300300024,53557.62110088001
2023-08-02,07:36:16.000,214,10973679,13285,0,1690961775,13131.45312667,55.281321330003266,53557.55122968001
2023-08-02,07:36:17.000,214,10973617,13245,0,1690961776,13131.58785286999,55.25312480999855,53557.69097208001
2023-08-02,07:36:18.000,214,10973650,12685,0,1690961777,13131.682161209996,55.26017393999791,53557.76084328
2023-08-02,07:36:19.000,214,10973681,13245,0,1690961778,13131.709106449991,55.27427220000391,53557.77481752
2023-08-02,07:36:20.000,214,10973625,13405,0,1690961779,13131.783205859996,55.281321330003266,53557.844688720004
2023-08-02,07:36:21.000,214,10973648,13285,0,1690961780,13131.762996929996,55.33771436999814,53557.83770160001
2023-08-02,07:36:22.000,214,10973628,13285,0,1690961781,13131.796678480001,55.344763500004774,53557.85167584
2023-08-02,07:36:23.000,214,10973658,13045,0,1690961782,13131.864041579996,55.3095178500007,53557.92154704
2023-08-02,07:36:24.000,214,10973620,13285,0,1690961783,13131.924668369997,55.31656698000006,53558.01936672
2023-08-02,07:36:25.000,214,10973655,13125,0,1690961784,13131.911195749992,55.344763500004774,53557.95648264001
2023-08-02,07:36:26.000,214,10973692,13125,0,1690961785,13131.971822539992,55.37296002000221,53558.01936672
2023-08-02,07:36:27.000,214,10973676,13285,0,1690961786,13132.052658259992,55.35181263000413,53558.08923792
2023-08-02,07:36:28.000,214,10973594,13485,0,1690961787,13132.039185640002,55.39410741000029,53558.04032808
2023-08-02,07:36:29.000,214,10973643,13765,0,1690961788,13132.126757669997,55.38705828000093,53558.14513488
2023-08-02,07:36:30.000,214,10973626,13485,0,1690961789,13132.180648150003,55.344763500004774,53558.17308336001
2023-08-02,07:36:31.000,214,10973637,13245,0,1690961790,13132.146966599998,55.36591089000285,53558.131160640005
2023-08-02,07:36:32.000,214,10973681,13285,0,1690961791,13132.207593389998,55.37296002000221,53558.19404472001
2023-08-02,07:36:33.000,214,10973677,13325,0,1690961792,13132.342319589989,55.37296002000221,53558.27090304001
2023-08-02,07:36:34.000,214,10973645,13405,0,1690961793,13132.362528519989,55.33771436999814,53558.29186440001
2023-08-02,07:36:35.000,214,10973614,13085,0,1690961794,13132.382737449989,55.33771436999814,53558.249941680006
2023-08-02,07:36:36.000,214,10973661,13565,0,1690961795,13132.342319589989,55.35181263000413,53558.22199320001
2023-08-02,07:36:37.000,214,10973650,13245,0,1690961796,13132.369264829998,55.36591089000285,53558.28487728
2023-08-02,07:36:38.000,214,10973681,13285,0,1690961797,13132.409682689999,55.408205669999006,53558.31282576
2023-08-02,07:36:39.000,214,10973641,13165,0,1690961798,13132.376001139994,55.38000915000157,53558.347761360004
2023-08-02,07:36:40.000,214,10973712,13365,0,1690961799,13132.443364239989,55.33066523999878,53558.42461968
2023-08-02,07:36:41.000,214,10973681,13285,0,1690961800,13132.450100549999,55.33066523999878,53558.38269696
2023-08-02,07:36:42.000,214,10973706,13525,0,1690961801,13132.46357316999,55.33066523999878,53558.417632560006
2023-08-02,07:36:43.000,214,10973644,13165,0,1690961802,13132.50399102999,55.32361610999942,53558.45256816
2023-08-02,07:36:44.000,214,10973668,13285,0,1690961803,13132.517463649994,55.33066523999878,53558.45256816
2023-08-02,07:36:45.000,214,10973687,13365,0,1690961804,13132.57135413,55.344763500004774,53558.501478
2023-08-02,07:36:46.000,214,10973682,13205,0,1690961805,13132.56461781999,55.33771436999814,53558.48750376001
2023-08-02,07:36:47.000,214,10973665,13165,0,1690961806,13132.61177199,55.36591089000285,53558.45256816
2023-08-02,07:36:48.000,214,10973643,13405,0,1690961807,13132.66566246999,55.35181263000413,53558.634233280005
2023-08-02,07:36:49.000,214,10973658,13085,0,1690961808,13132.699344019995,55.33771436999814,53558.564362080004
2023-08-02,07:36:50.000,214,10973668,13325,0,1690961809,13132.719552949995,55.33066523999878,53558.6412204
2023-08-02,07:36:51.000,214,10973658,13325,0,1690961810,13132.76670711999,55.3095178500007,53558.59231056
2023-08-02,07:36:52.000,214,10973659,13405,0,1690961811,13132.73302557,55.31656698000006,53558.52942648001
2023-08-02,07:36:53.000,214,10973661,13405,0,1690961812,13132.77344343,55.33066523999878,53558.59929768
2023-08-02,07:36:54.000,214,10973678,13405,0,1690961813,13132.86775176999,55.32361610999942,53558.62724616001
2023-08-02,07:36:55.000,214,10973664,13205,0,1690961814,13132.90816962999,55.344763500004774,53558.69013024
2023-08-02,07:36:56.000,214,10973633,13165,0,1690961815,13132.90816962999,55.35886176000349,53558.69711736001
2023-08-02,07:36:57.000,214,10973667,13045,0,1690961816,13132.941851179996,55.36591089000285,53558.69013024
2023-08-02,07:36:58.000,214,10973682,13285,0,1690961817,13133.029423209991,55.344763500004774,53558.74602720001
2023-08-02,07:36:59.000,214,10973675,13205,0,1690961818,13133.069841069992,55.33066523999878,53558.753014320006
2023-08-02,07:37:00.000,214,10973632,13285,0,1690961819,13133.076577380001,55.33066523999878,53558.7809628
2023-08-02,07:37:01.000,214,10973672,13485,0,1690961820,13133.090049999992,55.31656698000006,53558.753014320006
2023-08-02,07:37:02.000,214,10973663,13165,0,1690961821,13133.103522619997,55.344763500004774,53558.753014320006
2023-08-02,07:37:03.000,214,10973658,13165,0,1690961822,13133.251721439992,55.344763500004774,53558.87878248
2023-08-02,07:37:04.000,214,10973691,13445,0,1690961823,13133.238248820002,55.35886176000349,53558.899743840004
2023-08-02,07:37:05.000,214,10973660,13445,0,1690961824,13133.271930369992,55.344763500004774,53558.871795360006
2023-08-02,07:37:06.000,214,10973707,13285,0,1690961825,13133.271930369992,55.36591089000285,53558.82288552001
2023-08-02,07:37:07.000,214,10973611,13005,0,1690961826,13133.359502400002,55.39410741000029,53558.90673096
2023-08-02,07:37:08.000,214,10973663,13245,0,1690961827,13133.359502400002,55.37296002000221,53558.94166656001
2023-08-02,07:37:09.000,214,10973677,13365,0,1690961828,13133.386447639998,55.36591089000285,53558.93467944
2023-08-02,07:37:10.000,214,10973664,13205,0,1690961829,13133.366238709998,55.40115653999965,53558.90673096
2023-08-02,07:37:11.000,214,10973644,13245,0,1690961830,13133.319084540002,55.40115653999965,53558.86480824001
2023-08-02,07:37:12.000,214,10973683,13085,0,1690961831,13133.352766089993,55.471647840000514,53558.90673096
2023-08-02,07:37:13.000,214,10973637,13485,0,1690961832,13133.487492289998,55.44345132000308,53559.08140896001
2023-08-02,07:37:14.000,214,10973613,13285,0,1690961833,13133.514437529993,55.464598710001155,53559.06044760001
2023-08-02,07:37:15.000,214,10973652,13285,0,1690961834,13133.507701219998,55.45050045000244,53559.067434720004
2023-08-02,07:37:16.000,214,10973629,13365,0,1690961835,13133.521173839988,55.48574609999923,53559.08140896001
2023-08-02,07:37:17.000,214,10973673,13485,0,1690961836,13133.460547049988,55.464598710001155,53559.05346048
2023-08-02,07:37:18.000,214,10973679,13405,0,1690961837,13133.514437529993,55.513942620003945,53559.10935744001
2023-08-02,07:37:19.000,214,10973644,13365,0,1690961838,13133.581800629989,55.5562374000001,53559.15826728001
2023-08-02,07:37:20.000,214,10973639,13245,0,1690961839,13133.615482179994,55.53509001000202,53559.15826728001
2023-08-02,07:37:21.000,214,10973659,13645,0,1690961840,13133.575064319994,55.513942620003945,53559.20019000001
2023-08-02,07:37:22.000,214,10973660,13005,0,1690961841,13133.588536939998,55.54213914000138,53559.207177120006
2023-08-02,07:37:23.000,214,10973640,13285,0,1690961842,13133.662636349989,55.57033565999882,53559.22813848001
2023-08-02,07:37:24.000,214,10973638,13245,0,1690961843,13133.676108969994,55.59853218000353,53559.256086960006
2023-08-02,07:37:25.000,214,10973628,13525,0,1690961844,13133.716526829994,55.690170870002476,53559.28403544
2023-08-02,07:37:26.000,214,10973641,13205,0,1690961845,13133.655900039994,55.67607261000376,53559.256086960006
2023-08-02,07:37:27.000,214,10973627,13325,0,1690961846,13133.70305420999,55.697220000001835,53559.28403544
2023-08-02,07:37:28.000,214,10973655,13205,0,1690961847,13133.74347206999,55.704269130001194,53559.33294528
2023-08-02,07:37:29.000,214,10973640,13245,0,1690961848,13133.81083517,55.71836738999991,53559.402816480004
2023-08-02,07:37:30.000,214,10973637,13405,0,1690961849,13133.84451671999,55.7677113000027,53559.43076496
2023-08-02,07:37:31.000,214,10973678,13285,0,1690961850,13133.93208875,55.85230086000229,53559.41679072001
2023-08-02,07:37:32.000,214,10973674,13005,0,1690961851,13133.92535243999,55.866399120001006,53559.38884224
2023-08-02,07:37:33.000,214,10973666,13485,0,1690961852,13133.93208875,55.88754650999908,53559.402816480004
2023-08-02,07:37:34.000,214,10973647,13365,0,1690961853,13134.060078639995,55.922792160003155,53559.4796748
2023-08-02,07:37:35.000,214,10973641,13165,0,1690961854,13134.060078639995,55.97213606999867,53559.56352024001
2023-08-02,07:37:36.000,214,10973623,13285,0,1690961855,13134.09376019,56.00033259000338,53559.521597520004
2023-08-02,07:37:37.000,214,10973620,13245,0,1690961856,13134.09376019,56.06377476000489,53559.53557176001
2023-08-02,07:37:38.000,214,10973655,13085,0,1690961857,13134.19480484,56.049676499998895,53559.61243008001
2023-08-02,07:37:39.000,214,10973636,13565,0,1690961858,13134.215013770001,56.042627369999536,53559.640378560005
2023-08-02,07:37:40.000,214,10973653,13245,0,1690961859,13134.228486389991,56.091971280002326,53559.66133992001
2023-08-02,07:37:41.000,214,10973639,13485,0,1690961860,13134.208277459991,56.17656084000191,53559.59845584
2023-08-02,07:37:42.000,214,10973628,13245,0,1690961861,13134.262167939996,56.23295388000406,53559.64736568
2023-08-02,07:37:43.000,214,10973670,13165,0,1690961862,13134.329531039992,56.29639604999829,53559.71723688
2023-08-02,07:37:44.000,214,10973650,13285,0,1690961863,13134.336267350001,56.24705214000278,53559.73121112001
2023-08-02,07:37:45.000,214,10973667,13325,0,1690961864,13134.316058420001,56.282297789999575,53559.71723688
2023-08-02,07:37:46.000,214,10973671,13325,0,1690961865,13134.329531039992,56.282297789999575,53559.75217248001
2023-08-02,07:37:47.000,214,10973622,13445,0,1690961866,13134.329531039992,56.29639604999829,53559.78012096001
2023-08-02,07:37:48.000,214,10973649,13285,0,1690961867,13134.336267350001,56.31754344000365,53559.7940952
2023-08-02,07:37:49.000,214,10973623,13325,0,1690961868,13134.316058420001,56.30344517999765,53559.80108232001
2023-08-02,07:37:50.000,214,10973684,13125,0,1690961869,13134.329531039992,56.275248660000216,53559.84300504
2023-08-02,07:37:51.000,214,10973632,13285,0,1690961870,13134.282376869996,56.30344517999765,53559.77313384
2023-08-02,07:37:52.000,214,10973680,13205,0,1690961871,13134.322794729997,56.275248660000216,53559.78012096001
2023-08-02,07:37:53.000,214,10973641,13285,0,1690961872,13134.383421519997,56.338690830001724,53559.877940640006
2023-08-02,07:37:54.000,214,10973650,13325,0,1690961873,13134.390157829992,56.331641700002365,53559.89191488
2023-08-02,07:37:55.000,214,10973598,13205,0,1690961874,13134.396894140002,56.338690830001724,53559.8639664
2023-08-02,07:37:56.000,214,10973662,13645,0,1690961875,13134.322794729997,56.275248660000216,53559.808069440005
2023-08-02,07:37:57.000,214,10973619,13285,0,1690961876,13134.343003659997,56.275248660000216,53559.84999216001
2023-08-02,07:37:58.000,214,10973690,13285,0,1690961877,13134.369948899992,56.21885561999807,53559.89191488
2023-08-02,07:37:59.000,214,10973616,13445,0,1690961878,13134.369948899992,56.25410127000214,53559.856979280004
2023-08-02,07:38:00.000,214,10973667,13165,0,1690961879,13134.423839379997,56.24000301000342,53559.926850480006
2023-08-02,07:38:01.000,214,10973634,13245,0,1690961880,13134.396894140002,56.2259047500047,53559.88492776
2023-08-02,07:38:02.000,214,10973667,13645,0,1690961881,13134.376685210002,56.19770822999999,53559.856979280004
2023-08-02,07:38:03.000,214,10973656,13205,0,1690961882,13134.437312000002,56.18360997000127,53559.89890200001
2023-08-02,07:38:04.000,214,10973643,13285,0,1690961883,13134.363212589997,56.148364320004475,53559.80108232001
2023-08-02,07:38:05.000,214,10973656,13245,0,1690961884,13134.369948899992,56.091971280002326,53559.84300504
2023-08-02,07:38:06.000,214,10973701,13485,0,1690961885,13134.369948899992,56.042627369999536,53559.75217248001
2023-08-02,07:38:07.000,214,10973644,13085,0,1690961886,13134.329531039992,56.02147998000146,53559.73121112001
2023-08-02,07:38:08.000,214,10973692,13245,0,1690961887,13134.396894140002,55.97213606999867,53559.84300504
2023-08-02,07:38:09.000,214,10973665,13605,0,1690961888,13134.403630449997,55.93689042000187,53559.808069440005
2023-08-02,07:38:10.000,214,10973656,13405,0,1690961889,13134.383421519997,55.85934999000165,53559.80108232001
2023-08-02,07:38:11.000,214,10973668,12925,0,1690961890,13134.349739969992,55.8029569499995,53559.759159600006
2023-08-02,07:38:12.000,214,10973684,13445,0,1690961891,13134.235222700001,55.73951477999799,53559.58448160001
2023-08-02,07:38:13.000,214,10973658,13165,0,1690961892,13134.208277459991,55.690170870002476,53559.640378560005
2023-08-02,07:38:14.000,214,10973651,13445,0,1690961893,13134.215013770001,55.63377783000033,53559.570507360004
2023-08-02,07:38:15.000,214,10973622,13325,0,1690961894,13134.167859599991,55.56328652999946,53559.56352024001
2023-08-02,07:38:16.000,214,10973655,13285,0,1690961895,13134.07355126,55.53509001000202,53559.48666192
2023-08-02,07:38:17.000,214,10973640,13125,0,1690961896,13134.11396912,55.464598710001155,53559.51461040001
2023-08-02,07:38:18.000,214,10973626,13605,0,1690961897,13134.11396912,55.38705828000093,53559.50063616
2023-08-02,07:38:19.000,214,10973657,13245,0,1690961898,13134.080287569996,55.35886176000349,53559.4796748
2023-08-02,07:38:20.000,214,10973646,13205,0,1690961899,13134.00618815999,55.30246872000134,53559.38884224
2023-08-02,07:38:21.000,214,10973656,13445,0,1690961900,13133.93208875,55.182633509997686,53559.31897104
2023-08-02,07:38:22.000,214,10973681,13445,0,1690961901,13133.857989339995,55.14738786000089,53559.27704832001
2023-08-02,07:38:23.000,214,10973651,13365,0,1690961902,13133.86472564999,55.13328960000217,53559.22813848001
2023-08-02,07:38:24.000,214,10973637,13565,0,1690961903,13133.91187982,55.09099481999874,53559.21416424
2023-08-02,07:38:25.000,214,10973641,13405,0,1690961904,13133.84451671999,55.04165091000323,53559.15128016
2023-08-02,07:38:26.000,214,10973650,13445,0,1690961905,13133.797362549994,54.99230700000044,53559.06044760001
2023-08-02,07:38:27.000,214,10973659,13045,0,1690961906,13133.797362549994,54.94296308999765,53559.11634456
2023-08-02,07:38:28.000,214,10973693,13085,0,1690961907,13133.79062624,54.90066831000149,53559.01153776001
2023-08-02,07:38:29.000,214,10973657,13285,0,1690961908,13133.74347206999,54.89361918000213,53558.99756352
2023-08-02,07:38:30.000,214,10973640,13485,0,1690961909,13133.756944689994,54.84427526999934,53558.969615040005
2023-08-02,07:38:31.000,214,10973610,12925,0,1690961910,13133.70305420999,54.823127880001266,53558.8857696
2023-08-02,07:38:32.000,214,10973701,13285,0,1690961911,13133.716526829994,54.75968570999976,53558.89275672001
2023-08-02,07:38:33.000,214,10973666,13365,0,1690961912,13133.78388992999,54.710341800004244,53558.86480824001
2023-08-02,07:38:34.000,214,10973650,13485,0,1690961913,13133.79062624,54.7173909300036,53558.85782112
2023-08-02,07:38:35.000,214,10973689,13245,0,1690961914,13133.76368099999,54.68214527999953,53558.8158984
2023-08-02,07:38:36.000,214,10973599,13285,0,1690961915,13133.74347206999,54.73148919000232,53558.72506584001
2023-08-02,07:38:37.000,214,10973663,13445,0,1690961916,13133.74347206999,54.69624353999825,53558.64820752
2023-08-02,07:38:38.000,214,10973643,13245,0,1690961917,13133.79062624,54.63985050000338,53558.704104480006
2023-08-02,07:38:39.000,214,10973653,13325,0,1690961918,13133.777153619994,54.63985050000338,53558.67615600001
2023-08-02,07:38:40.000,214,10973645,13405,0,1690961919,13133.81083517,54.62575224000466,53558.62025904
2023-08-02,07:38:41.000,214,10973617,13325,0,1690961920,13133.76368099999,54.611653979998664,53558.61327192
2023-08-02,07:38:42.000,214,10973664,13405,0,1690961921,13133.77041731,54.57640833000187,53558.55038784
2023-08-02,07:38:43.000,214,10973627,13325,0,1690961922,13133.76368099999,54.59050659000059,53558.55737496001
2023-08-02,07:38:44.000,214,10973662,13485,0,1690961923,13133.729999449999,54.49886790000164,53558.50846512001
2023-08-02,07:38:45.000,214,10973617,12925,0,1690961924,13133.736735759994,54.477720510003564,53558.44558104
2023-08-02,07:38:46.000,214,10973715,13045,0,1690961925,13133.736735759994,54.435425730000134,53558.417632560006
2023-08-02,07:38:47.000,214,10973595,13405,0,1690961926,13133.68284527999,54.428376600000774,53558.41064544001
2023-08-02,07:38:48.000,214,10973672,13125,0,1690961927,13133.797362549994,54.40018008000334,53558.41064544001
2023-08-02,07:38:49.000,214,10973630,13285,0,1690961928,13133.79062624,54.35788529999991,53558.466542400005
2023-08-02,07:38:50.000,214,10973665,13445,0,1690961929,13133.79062624,54.35083617000055,53558.368722720006
2023-08-02,07:38:51.000,214,10973661,13365,0,1690961930,13133.79062624,54.28739399999904,53558.36173560001
2023-08-02,07:38:52.000,214,10973670,13085,0,1690961931,13133.689581589999,54.27329574000032,53558.249941680006
2023-08-02,07:38:53.000,214,10973660,13365,0,1690961932,13133.709790519999,54.26624661000096,53558.27090304001
2023-08-02,07:38:54.000,214,10973680,12925,0,1690961933,13133.78388992999,54.20985356999881,53558.298851520005
2023-08-02,07:38:55.000,214,10973665,13445,0,1690961934,13133.77041731,54.188706180000736,53558.228980320004
2023-08-02,07:38:56.000,214,10973653,13085,0,1690961935,13133.75020838,54.202804439999454,53558.15212200001
2023-08-02,07:38:57.000,214,10973613,13525,0,1690961936,13133.81083517,54.14641140000458,53558.201031840006
2023-08-02,07:38:58.000,214,10973658,13285,0,1690961937,13133.857989339995,54.14641140000458,53558.180070480004
2023-08-02,07:38:59.000,214,10973670,13365,0,1690961938,13133.88493457999,54.14641140000458,53558.17308336001
2023-08-02,07:39:00.000,214,10973651,13405,0,1690961939,13133.89167089,54.1605096600033,53558.180070480004
2023-08-02,07:39:01.000,214,10973677,13445,0,1690961940,13133.817571479995,54.17460792000202,53558.11019928
2023-08-02,07:39:02.000,214,10973673,13365,0,1690961941,13133.85125303,54.195755310000095,53558.131160640005
2023-08-02,07:39:03.000,214,10973635,13165,0,1690961942,13133.87146196,54.14641140000458,53558.15212200001
2023-08-02,07:39:04.000,214,10973640,13045,0,1690961943,13133.90514350999,54.16755879000266,53558.19404472001
2023-08-02,07:39:05.000,214,10973624,13445,0,1690961944,13133.88493457999,54.1605096600033,53558.15212200001
2023-08-02,07:39:06.000,214,10973627,13365,0,1690961945,13133.91187982,54.16755879000266,53558.12417352001
2023-08-02,07:39:07.000,214,10973663,13045,0,1690961946,13133.93208875,54.22395183000481,53558.16609624
2023-08-02,07:39:08.000,214,10973664,13205,0,1690961947,13133.82430778999,54.202804439999454,53558.033340960006
2023-08-02,07:39:09.000,214,10973613,13085,0,1690961948,13133.86472564999,54.22395183000481,53558.11019928
2023-08-02,07:39:10.000,214,10973637,13445,0,1690961949,13133.837780409995,54.245099220002885,53558.04032808
2023-08-02,07:39:11.000,214,10973633,13125,0,1690961950,13133.857989339995,54.26624661000096,53558.1171864
2023-08-02,07:39:12.000,214,10973684,13525,0,1690961951,13133.88493457999,54.238050090003526,53558.08923792
2023-08-02,07:39:13.000,214,10973639,13405,0,1690961952,13133.86472564999,54.238050090003526,53558.12417352001
2023-08-02,07:39:14.000,214,10973647,13205,0,1690961953,13133.88493457999,54.23100096000417,53558.10321216001
2023-08-02,07:39:15.000,214,10973690,13445,0,1690961954,13133.79062624,54.27329574000032,53558.0473152
2023-08-02,07:39:16.000,214,10973704,13285,0,1690961955,13133.817571479995,54.27329574000032,53558.082250800006
2023-08-02,07:39:17.000,214,10973698,13205,0,1690961956,13133.797362549994,54.28739399999904,53558.11019928
2023-08-02,07:39:18.000,214,10973607,13525,0,1690961957,13133.817571479995,54.28034486999968,53558.04032808
2023-08-02,07:39:19.000,214,10973676,13245,0,1690961958,13133.75020838,54.28034486999968,53558.01936672
2023-08-02,07:39:20.000,214,10973623,13245,0,1690961959,13133.80409885999,54.28739399999904,53558.04032808
2023-08-02,07:39:21.000,214,10973684,13245,0,1690961960,13133.756944689994,54.26624661000096,53558.01936672
2023-08-02,07:39:22.000,214,10973628,13325,0,1690961961,13133.756944689994,54.31559052000375,53558.012379600004
2023-08-02,07:39:23.000,214,10973663,13045,0,1690961962,13133.76368099999,54.30854139000439,53557.99141824
2023-08-02,07:39:24.000,214,10973668,13205,0,1690961963,13133.74347206999,54.32263965000311,53558.00539248001
2023-08-02,07:39:25.000,214,10973652,13445,0,1690961964,13133.736735759994,54.31559052000375,53558.00539248001
2023-08-02,07:39:26.000,214,10973645,13205,0,1690961965,13133.608745869999,54.31559052000375,53557.93552128001
2023-08-02,07:39:27.000,214,10973671,13165,0,1690961966,13133.561591699989,54.31559052000375,53557.914559920006
2023-08-02,07:39:28.000,214,10973611,13285,0,1690961967,13133.649163729999,54.30149225999776,53557.98443112001
2023-08-02,07:39:29.000,214,10973626,13285,0,1690961968,13133.608745869999,54.32968878000247,53557.98443112001
2023-08-02,07:39:30.000,214,10973686,13445,0,1690961969,13133.595273249994,54.32968878000247,53557.97045688
2023-08-02,07:39:31.000,214,10973695,13485,0,1690961970,13133.548119079998,54.30854139000439,53557.95648264001
2023-08-02,07:39:32.000,214,10973592,13445,0,1690961971,13133.393183949993,54.33673791000183,53557.85167584
2023-08-02,07:39:33.000,214,10973705,13365,0,1690961972,13133.399920260003,54.32263965000311,53557.87962432
2023-08-02,07:39:34.000,214,10973639,13245,0,1690961973,13133.440338119988,54.34378704000119,53557.88661144001
2023-08-02,07:39:35.000,214,10973613,13165,0,1690961974,13133.420129190003,54.35083617000055,53557.914559920006
2023-08-02,07:39:36.000,214,10973648,13445,0,1690961975,13133.420129190003,54.421327470001415,53557.8726372
2023-08-02,07:39:37.000,214,10973678,13445,0,1690961976,13133.379711330002,54.428376600000774,53557.81674024001
2023-08-02,07:39:38.000,214,10973662,13645,0,1690961977,13133.426865499998,54.40018008000334,53557.88661144001
2023-08-02,07:39:39.000,214,10973703,13205,0,1690961978,13133.393183949993,54.435425730000134,53557.87962432
2023-08-02,07:39:40.000,214,10973620,13445,0,1690961979,13133.346029779997,54.49181877000228,53557.85167584
2023-08-02,07:39:41.000,214,10973666,13445,0,1690961980,13133.218039890002,54.54821181000443,53557.75385616
2023-08-02,07:39:42.000,214,10973649,13125,0,1690961981,13133.251721439992,54.54821181000443,53557.73988192001
2023-08-02,07:39:43.000,214,10973595,13085,0,1690961982,13133.359502400002,54.59050659000059,53557.83071448
2023-08-02,07:39:44.000,214,10973673,13525,0,1690961983,13133.413392879993,54.62575224000466,53557.82372736
2023-08-02,07:39:45.000,214,10973656,13525,0,1690961984,13133.346029779997,54.62575224000466,53557.8726372
2023-08-02,07:39:46.000,214,10973641,13245,0,1690961985,13133.359502400002,54.66804702000081,53557.81674024001
2023-08-02,07:39:47.000,214,10973697,13205,0,1690961986,13133.420129190003,54.703292670004885,53557.88661144001
2023-08-02,07:39:48.000,214,10973691,13325,0,1690961987,13133.359502400002,54.74558745000104,53557.78180464
2023-08-02,07:39:49.000,214,10973670,13605,0,1690961988,13133.453810739993,54.75968570999976,53557.85167584
2023-08-02,07:39:50.000,214,10973666,13245,0,1690961989,13133.447074429998,54.773783969998476,53557.83071448
2023-08-02,07:39:51.000,214,10973627,13405,0,1690961990,13133.447074429998,54.872471790004056,53557.81674024001
2023-08-02,07:39:52.000,214,10973663,13125,0,1690961991,13133.494228599993,54.85837352999806,53557.88661144001
2023-08-02,07:39:53.000,214,10973656,13125,0,1690961992,13133.581800629989,54.879520920003415,53558.00539248001
2023-08-02,07:39:54.000,214,10973628,13005,0,1690961993,13133.588536939998,54.94296308999765,53557.97045688
2023-08-02,07:39:55.000,214,10973659,13085,0,1690961994,13133.608745869999,54.94296308999765,53558.00539248001
2023-08-02,07:39:56.000,214,10973667,13085,0,1690961995,13133.527910149998,54.999356129999796,53557.9425084
2023-08-02,07:39:57.000,214,10973660,13205,0,1690961996,13133.595273249994,55.069847430000664,53558.012379600004
2023-08-02,07:39:58.000,214,10973684,13245,0,1690961997,13133.676108969994,55.07689656000002,53558.08923792
2023-08-02,07:39:59.000,214,10973660,13245,0,1690961998,13133.655900039994,55.13328960000217,53558.09622504
2023-08-02,07:40:00.000,214,10973641,13205,0,1690961999,13133.689581589999,55.182633509997686,53558.131160640005
2023-08-02,07:40:01.000,214,10973649,13245,0,1690962000,13133.662636349989,55.21787916000176,53558.082250800006
2023-08-02,07:40:02.000,214,10973656,13445,0,1690962001,13133.669372659999,55.27427220000391,53558.12417352001
2023-08-02,07:40:03.000,214,10973703,13605,0,1690962002,13133.70305420999,55.31656698000006,53558.22199320001
2023-08-02,07:40:04.000,214,10973668,13365,0,1690962003,13133.75020838,55.37296002000221,53558.24295456001
2023-08-02,07:40:05.000,214,10973637,13365,0,1690962004,13133.72326313999,55.422303929997724,53558.22199320001
2023-08-02,07:40:06.000,214,10973672,12925,0,1690962005,13133.676108969994,55.47869696999987,53558.20801896
2023-08-02,07:40:07.000,214,10973669,13365,0,1690962006,13133.669372659999,55.57738478999818,53558.24295456001
2023-08-02,07:40:08.000,214,10973702,12925,0,1690962007,13133.74347206999,55.61263044000225,53558.347761360004
2023-08-02,07:40:09.000,214,10973648,13325,0,1690962008,13133.76368099999,55.62672870000097,53558.36173560001
2023-08-02,07:40:10.000,214,10973665,13645,0,1690962009,13133.797362549994,55.683121740003116,53558.38269696
2023-08-02,07:40:11.000,214,10973714,13285,0,1690962010,13133.80409885999,55.78180956000142,53558.42461968
2023-08-02,07:40:12.000,214,10973628,13365,0,1690962011,13133.736735759994,55.866399120001006,53558.41064544001
2023-08-02,07:40:13.000,214,10973666,13365,0,1690962012,13133.79062624,55.94393955000123,53558.49449088
2023-08-02,07:40:14.000,214,10973659,13365,0,1690962013,13133.8310441,55.99328346000402,53558.54340072
2023-08-02,07:40:15.000,214,10973666,13285,0,1690962014,13133.8310441,56.07082389000425,53558.54340072
2023-08-02,07:40:16.000,214,10973605,13365,0,1690962015,13133.837780409995,56.13426605999848,53558.55737496001
2023-08-02,07:40:17.000,214,10973685,13485,0,1690962016,13133.857989339995,56.24705214000278,53558.57833632001
2023-08-02,07:40:18.000,214,10973631,13605,0,1690962017,13133.918616129995,56.2611504000015,53558.66218176
2023-08-02,07:40:19.000,214,10973660,13405,0,1690962018,13133.938825059995,56.31049431000429,53558.683143120004
2023-08-02,07:40:20.000,214,10973637,13445,0,1690962019,13133.97250661,56.40918213000259,53558.7110916
2023-08-02,07:40:21.000,214,10973666,13125,0,1690962020,13133.98597922999,56.47967343000346,53558.704104480006
2023-08-02,07:40:22.000,214,10973628,13165,0,1690962021,13134.02639708999,56.500820820001536,53558.69013024
2023-08-02,07:40:23.000,214,10973629,13365,0,1690962022,13134.09376019,56.557213860003685,53558.8158984
2023-08-02,07:40:24.000,214,10973592,13365,0,1690962023,13134.120705429996,56.63475429000391,53558.78794992
2023-08-02,07:40:25.000,214,10973678,13405,0,1690962024,13134.10723280999,56.677049070000066,53558.84384688001
2023-08-02,07:40:26.000,214,10973649,13125,0,1690962025,13134.147650669991,56.76868775999901,53558.899743840004
2023-08-02,07:40:27.000,214,10973703,13125,0,1690962026,13134.221750079996,56.796884280003724,53558.93467944
2023-08-02,07:40:28.000,214,10973660,13325,0,1690962027,13134.19480484,56.81098254000244,53558.90673096
2023-08-02,07:40:29.000,214,10973696,12925,0,1690962028,13134.235222700001,56.89557210000203,53558.9556408
2023-08-02,07:40:30.000,214,10973666,13245,0,1690962029,13134.275640560001,56.973112530002254,53558.92769232
2023-08-02,07:40:31.000,214,10973671,13085,0,1690962030,13134.241959009996,57.05065296000248,53558.93467944
2023-08-02,07:40:32.000,214,10973616,13085,0,1690962031,13134.275640560001,57.135242520002066,53558.99057640001
2023-08-02,07:40:33.000,214,10973633,13205,0,1690962032,13134.376685210002,57.135242520002066,53559.07442184
2023-08-02,07:40:34.000,214,10973653,13245,0,1690962033,13134.396894140002,57.184586430004856,53559.10935744001
2023-08-02,07:40:35.000,214,10973640,13165,0,1690962034,13134.363212589997,57.2762251200038,53559.08140896001
2023-08-02,07:40:36.000,214,10973627,13285,0,1690962035,13134.363212589997,57.25507772999845,53559.08140896001
2023-08-02,07:40:37.000,214,10973618,13285,0,1690962036,13134.369948899992,57.34671642000467,53559.088396080006
2023-08-02,07:40:38.000,214,10973619,13325,0,1690962037,13134.403630449997,57.35376555000403,53559.14429304
2023-08-02,07:40:39.000,214,10973659,13285,0,1690962038,13134.403630449997,57.381962070001464,53559.12333168
2023-08-02,07:40:40.000,214,10973664,13245,0,1690962039,13134.423839379997,57.43835511000361,53559.186215760004
2023-08-02,07:40:41.000,214,10973651,13245,0,1690962040,13134.363212589997,57.48769901999913,53559.13031880001
2023-08-02,07:40:42.000,214,10973637,13365,0,1690962041,13134.383421519997,57.52999380000256,53559.1652544
2023-08-02,07:40:43.000,214,10973644,13085,0,1690962042,13134.396894140002,57.53704293000192,53559.22115136
2023-08-02,07:40:44.000,214,10973670,13085,0,1690962043,13134.390157829992,57.57933770999807,53559.24211272
2023-08-02,07:40:45.000,214,10973682,13285,0,1690962044,13134.356476280002,57.64982900999894,53559.22115136
2023-08-02,07:40:46.000,214,10973656,12965,0,1690962045,13134.309322109992,57.67097640000429,53559.20019000001
2023-08-02,07:40:47.000,214,10973686,13445,0,1690962046,13134.282376869996,57.68507466000301,53559.1652544
2023-08-02,07:40:48.000,214,10973600,13245,0,1690962047,13134.309322109992,57.69212379000237,53559.235125600004
2023-08-02,07:40:49.000,214,10973651,13125,0,1690962048,13134.295849490001,57.70622205000109,53559.19320288
2023-08-02,07:40:50.000,214,10973647,13125,0,1690962049,13134.262167939996,57.769664220002596,53559.186215760004
2023-08-02,07:40:51.000,214,10973654,13085,0,1690962050,13134.228486389991,57.769664220002596,53559.13031880001
2023-08-02,07:40:52.000,214,10973657,13405,0,1690962051,13134.167859599991,57.769664220002596,53559.05346048
2023-08-02,07:40:53.000,214,10973689,13125,0,1690962052,13134.19480484,57.81195899999875,53559.10935744001
2023-08-02,07:40:54.000,214,10973660,13365,0,1690962053,13134.188068529991,57.840155520003464,53559.0953832
2023-08-02,07:40:55.000,214,10973677,13085,0,1690962054,13134.147650669991,57.84720465000282,53559.06044760001
2023-08-02,07:40:56.000,214,10973668,13285,0,1690962055,13134.100496499996,57.833106390004104,53559.05346048
2023-08-02,07:40:57.000,214,10973686,13365,0,1690962056,13134.08702387999,57.86130291000154,53559.03249912001
2023-08-02,07:40:58.000,214,10973614,13325,0,1690962057,13134.13417805,57.84720465000282,53559.10237032
2023-08-02,07:40:59.000,214,10973618,13085,0,1690962058,13134.10723280999,57.8683520400009,53558.969615040005
2023-08-02,07:41:00.000,214,10973644,13685,0,1690962059,13134.039869709995,57.91769595000369,53558.94865368
2023-08-02,07:41:01.000,214,10973683,13485,0,1690962060,13133.92535243999,57.91064682000433,53558.8857696
2023-08-02,07:41:02.000,214,10973633,13365,0,1690962061,13133.95229768,57.959990729999845,53558.850834000004
2023-08-02,07:41:03.000,214,10973634,13165,0,1690962062,13133.97250661,57.97408898999856,53558.871795360006
2023-08-02,07:41:04.000,214,10973649,13125,0,1690962063,13133.979242919995,58.009334640002635,53558.82288552001
2023-08-02,07:41:05.000,214,10973636,13285,0,1690962064,13133.938825059995,58.05162941999879,53558.80891128
2023-08-02,07:41:06.000,214,10973587,13645,0,1690962065,13133.91187982,58.0798259400035,53558.801924160005
2023-08-02,07:41:07.000,214,10973646,13245,0,1690962066,13133.898407199995,58.1150715900003,53558.77397568001
2023-08-02,07:41:08.000,214,10973640,12845,0,1690962067,13133.90514350999,58.1150715900003,53558.732052960004
2023-08-02,07:41:09.000,214,10973641,13245,0,1690962068,13133.86472564999,58.16441550000309,53558.76000144
2023-08-02,07:41:10.000,214,10973662,13525,0,1690962069,13133.92535243999,58.136218979998375,53558.704104480006
2023-08-02,07:41:11.000,214,10973669,13285,0,1690962070,13133.86472564999,58.22080853999796,53558.60628480001
2023-08-02,07:41:12.000,214,10973657,13085,0,1690962071,13133.88493457999,58.234906800003955,53558.5713492
2023-08-02,07:41:13.000,214,10973642,13365,0,1690962072,13133.90514350999,58.25605419000203,53558.55038784
2023-08-02,07:41:14.000,214,10973659,12965,0,1690962073,13134.00618815999,58.26310332000139,53558.62724616001
2023-08-02,07:41:15.000,214,10973658,13125,0,1690962074,13134.060078639995,58.28425070999947,53558.585323440006
2023-08-02,07:41:16.000,214,10973632,13085,0,1690962075,13133.999451849995,58.27720158000011,53558.536413600006
2023-08-02,07:41:17.000,214,10973642,13525,0,1690962076,13134.04660601999,58.31949636000354,53558.50846512001
2023-08-02,07:41:18.000,214,10973662,13445,0,1690962077,13134.080287569996,58.34064375000162,53558.536413600006
2023-08-02,07:41:19.000,214,10973627,13325,0,1690962078,13134.12744173999,58.34064375000162,53558.48051664
2023-08-02,07:41:20.000,214,10973645,13325,0,1690962079,13134.208277459991,58.375889399998414,53558.52243936
2023-08-02,07:41:21.000,214,10973640,13085,0,1690962080,13134.208277459991,58.38998766000441,53558.515452240004
2023-08-02,07:41:22.000,214,10973708,13365,0,1690962081,13134.228486389991,58.39703679000377,53558.44558104
2023-08-02,07:41:23.000,214,10973675,13245,0,1690962082,13134.302585799996,58.404085920003126,53558.48051664
2023-08-02,07:41:24.000,214,10973621,13085,0,1690962083,13134.309322109992,58.45342982999864,53558.42461968
2023-08-02,07:41:25.000,214,10973636,13125,0,1690962084,13134.403630449997,58.425233310001204,53558.466542400005
2023-08-02,07:41:26.000,214,10973683,13125,0,1690962085,13134.363212589997,58.460478959998,53558.40365832
2023-08-02,07:41:27.000,214,10973635,13205,0,1690962086,13134.349739969992,58.49572461000207,53558.368722720006
2023-08-02,07:41:28.000,214,10973674,13285,0,1690962087,13134.470993549992,58.49572461000207,53558.48051664
2023-08-02,07:41:29.000,214,10973620,13085,0,1690962088,13134.504675099997,58.48162635000335,53558.44558104
2023-08-02,07:41:30.000,214,10973692,13245,0,1690962089,13134.558565580002,58.48162635000335,53558.45955528001
2023-08-02,07:41:31.000,214,10973668,13405,0,1690962090,13134.572038199993,58.460478959998,53558.417632560006
2023-08-02,07:41:32.000,214,10973654,13165,0,1690962091,13134.504675099997,58.45342982999864,53558.31981288001
2023-08-02,07:41:33.000,214,10973658,13285,0,1690962092,13134.585510819998,58.43933156999992,53558.35474848
2023-08-02,07:41:34.000,214,10973685,13085,0,1690962093,13134.673082849993,58.474577220003994,53558.35474848
2023-08-02,07:41:35.000,214,10973637,13125,0,1690962094,13134.700028089988,58.48867548000271,53558.33378712
2023-08-02,07:41:36.000,214,10973700,13245,0,1690962095,13134.726973329998,58.48867548000271,53558.36173560001
2023-08-02,07:41:37.000,214,10973655,13445,0,1690962096,13134.747182259998,58.45342982999864,53558.3268
2023-08-02,07:41:38.000,214,10973658,13125,0,1690962097,13134.814545359994,58.43228244000056,53558.38269696
2023-08-02,07:41:39.000,214,10973676,13285,0,1690962098,13134.801072739989,58.43933156999992,53558.347761360004
2023-08-02,07:41:40.000,214,10973695,13645,0,1690962099,13134.834754289994,58.411135050002486,53558.34077424001
2023-08-02,07:41:41.000,214,10973659,13005,0,1690962100,13134.794336429994,58.411135050002486,53558.228980320004
2023-08-02,07:41:42.000,214,10973659,13245,0,1690962101,13134.848226909999,58.38293852999777,53558.249941680006
2023-08-02,07:41:43.000,214,10973659,13445,0,1690962102,13134.895381079994,58.38998766000441,53558.3268
2023-08-02,07:41:44.000,214,10973692,13045,0,1690962103,13134.908853699999,58.38998766000441,53558.31981288001
2023-08-02,07:41:45.000,214,10973625,13005,0,1690962104,13134.908853699999,58.375889399998414,53558.27090304001
2023-08-02,07:41:46.000,214,10973637,13565,0,1690962105,13134.908853699999,58.35474201000034,53558.228980320004
2023-08-02,07:41:47.000,214,10973688,13125,0,1690962106,13134.96274417999,58.368840269999055,53558.33378712
2023-08-02,07:41:48.000,214,10973717,13325,0,1690962107,13134.96274417999,58.35474201000034,53558.228980320004
2023-08-02,07:41:49.000,214,10973681,13245,0,1690962108,13134.98968942,58.375889399998414,53558.26391592
2023-08-02,07:41:50.000,214,10973667,13085,0,1690962109,13134.96274417999,58.33359462000226,53558.249941680006
2023-08-02,07:41:51.000,214,10973655,13005,0,1690962110,13134.956007869994,58.375889399998414,53558.16609624
2023-08-02,07:41:52.000,214,10973653,13405,0,1690962111,13134.96274417999,58.3265454900029,53558.1870576
2023-08-02,07:41:53.000,214,10973676,13645,0,1690962112,13135.016634659994,58.33359462000226,53558.16609624
2023-08-02,07:41:54.000,214,10973678,13365,0,1690962113,13134.996425729994,58.29834896999819,53558.20801896
2023-08-02,07:41:55.000,214,10973674,13285,0,1690962114,13135.00316203999,58.234906800003955,53558.15910912
2023-08-02,07:41:56.000,214,10973601,13685,0,1690962115,13134.915590009994,58.234906800003955,53558.08923792
2023-08-02,07:41:57.000,214,10973666,13125,0,1690962116,13134.956007869994,58.19966114999988,53558.08923792
2023-08-02,07:41:58.000,214,10973667,13165,0,1690962117,13134.976216799994,58.192612020000524,53558.08923792
2023-08-02,07:41:59.000,214,10973660,13405,0,1690962118,13134.98968942,58.15736637000373,53558.12417352001
2023-08-02,07:42:00.000,214,10973626,13205,0,1690962119,13134.94253524999,58.09392420000222,53558.08923792
2023-08-02,07:42:01.000,214,10973650,13245,0,1690962120,13134.915590009994,58.09392420000222,53558.01936672
2023-08-02,07:42:02.000,214,10973681,13205,0,1690962121,13134.895381079994,58.08687507000286,53557.99840536
2023-08-02,07:42:03.000,214,10973621,13045,0,1690962122,13134.90211738999,58.03753116000007,53557.99840536
2023-08-02,07:42:04.000,214,10973664,13245,0,1690962123,13134.908853699999,57.99523638000392,53557.977444
2023-08-02,07:42:05.000,214,10973650,13085,0,1690962124,13134.875172149994,57.98818725000456,53557.977444
2023-08-02,07:42:06.000,214,10973663,13125,0,1690962125,13134.848226909999,57.903597689997696,53557.844688720004
2023-08-02,07:42:07.000,214,10973599,13325,0,1690962126,13134.814545359994,57.91064682000433,53557.865650080006
2023-08-02,07:42:08.000,214,10973693,13325,0,1690962127,13134.848226909999,57.903597689997696,53557.94949552
2023-08-02,07:42:09.000,214,10973666,13245,0,1690962128,13134.888644769999,57.8683520400009,53557.92853416
2023-08-02,07:42:10.000,214,10973705,13245,0,1690962129,13134.875172149994,57.80490986999939,53557.88661144001
2023-08-02,07:42:11.000,214,10973623,13685,0,1690962130,13134.881908459989,57.81900812999811,53557.78180464
2023-08-02,07:42:12.000,214,10973621,13205,0,1690962131,13134.841490599989,57.776713350001955,53557.7328948
2023-08-02,07:42:13.000,214,10973642,13245,0,1690962132,13134.821281669989,57.769664220002596,53557.746869040006
2023-08-02,07:42:14.000,214,10973665,13245,0,1690962133,13134.875172149994,57.734418569998525,53557.69097208001
2023-08-02,07:42:15.000,214,10973647,13205,0,1690962134,13134.861699529989,57.68507466000301,53557.69097208001
2023-08-02,07:42:16.000,214,10973677,13325,0,1690962135,13134.868435839999,57.68507466000301,53557.60712664
2023-08-02,07:42:17.000,214,10973669,13365,0,1690962136,13134.888644769999,57.67097640000429,53557.61411376
2023-08-02,07:42:18.000,214,10973623,13365,0,1690962137,13134.96274417999,57.57933770999807,53557.6630236
2023-08-02,07:42:19.000,214,10973658,13485,0,1690962138,13134.935798939994,57.558190319999994,53557.57219104001
2023-08-02,07:42:20.000,214,10973670,13285,0,1690962139,13134.949271559999,57.494748149998486,53557.53725544
2023-08-02,07:42:21.000,214,10973677,13365,0,1690962140,13134.92232631999,57.46655163000105,53557.53725544
2023-08-02,07:42:22.000,214,10973639,13325,0,1690962141,13134.935798939994,57.43835511000361,53557.42546152
2023-08-02,07:42:23.000,214,10973679,13485,0,1690962142,13134.888644769999,57.40310945999954,53557.4184744
2023-08-02,07:42:24.000,214,10973658,13125,0,1690962143,13135.00989835,57.325569029999315,53557.50231984001
2023-08-02,07:42:25.000,214,10973670,13405,0,1690962144,13134.976216799994,57.30442164000124,53557.4184744
2023-08-02,07:42:26.000,214,10973659,13085,0,1690962145,13135.036843589995,57.24802859999909,53557.42546152
2023-08-02,07:42:27.000,214,10973627,13365,0,1690962146,13134.976216799994,57.26212685999781,53557.36956456
2023-08-02,07:42:28.000,214,10973621,13205,0,1690962147,13135.09073407,57.17753729999822,53557.3486032
2023-08-02,07:42:29.000,214,10973691,13045,0,1690962148,13135.09073407,57.184586430004856,53557.3486032
2023-08-02,07:42:30.000,214,10973651,13245,0,1690962149,13135.17156979,57.07884947999992,53557.32065472
2023-08-02,07:42:31.000,214,10973697,13245,0,1690962150,13135.14462454999,57.11409513000399,53557.278732
2023-08-02,07:42:32.000,214,10973641,13245,0,1690962151,13135.23219658,57.04360383000312,53557.27174488
2023-08-02,07:42:33.000,214,10973718,13125,0,1690962152,13135.28608705999,57.00835817999905,53557.32065472
2023-08-02,07:42:34.000,214,10973625,13365,0,1690962153,13135.41407695,56.973112530002254,53557.29969336
2023-08-02,07:42:35.000,214,10973653,13325,0,1690962154,13135.380395399996,56.973112530002254,53557.3486032
2023-08-02,07:42:36.000,214,10973647,13485,0,1690962155,13135.461231119996,56.98721079000097,53557.243796400006
2023-08-02,07:42:37.000,214,10973607,13245,0,1690962156,13135.461231119996,56.99425992000033,53557.278732
2023-08-02,07:42:38.000,214,10973669,13085,0,1690962157,13135.528594219992,56.90262123000139,53557.278732
2023-08-02,07:42:39.000,214,10973696,13045,0,1690962158,13135.569012079992,56.88147384000331,53557.292706240005
2023-08-02,07:42:40.000,214,10973647,13325,0,1690962159,13135.643111489997,56.83212993000052,53557.29969336
2023-08-02,07:42:41.000,214,10973647,13165,0,1690962160,13135.622902559997,56.84622818999924,53557.278732
2023-08-02,07:42:42.000,214,10973658,12965,0,1690962161,13135.676793040002,56.789835150004365,53557.28571912001
2023-08-02,07:42:43.000,214,10973639,13325,0,1690962162,13135.703738279997,56.78278601999773,53557.31366760001
2023-08-02,07:42:44.000,214,10973668,13285,0,1690962163,13135.744156139997,56.747540370000934,53557.25078352
2023-08-02,07:42:45.000,214,10973629,13285,0,1690962164,13135.717210900002,56.726392980002856,53557.173925200004
2023-08-02,07:42:46.000,214,10973646,13205,0,1690962165,13135.744156139997,56.698196459998144,53557.23680928001
2023-08-02,07:42:47.000,214,10973621,13245,0,1690962166,13135.730683519992,56.71229472000414,53557.20187368
2023-08-02,07:42:48.000,214,10973648,13325,0,1690962167,13135.851937099993,56.66295081000135,53557.278732
2023-08-02,07:42:49.000,214,10973673,13405,0,1690962168,13135.851937099993,56.62065602999792,53557.292706240005
2023-08-02,07:42:50.000,214,10973618,13165,0,1690962169,13135.885618649998,56.59950863999984,53557.23680928001
2023-08-02,07:42:51.000,214,10973644,13165,0,1690962170,13135.838464480003,56.53606646999833,53557.23680928001
2023-08-02,07:42:52.000,214,10973626,13205,0,1690962171,13135.777837690002,56.53606646999833,53557.18091232
2023-08-02,07:42:53.000,214,10973660,13245,0,1690962172,13135.818255550003,56.52196820999961,53557.23680928001
2023-08-02,07:42:54.000,214,10973678,12925,0,1690962173,13135.845200789998,56.46557517000474,53557.20187368
2023-08-02,07:42:55.000,214,10973673,13005,0,1690962174,13135.838464480003,56.44442777999939,53557.243796400006
2023-08-02,07:42:56.000,214,10973664,13205,0,1690962175,13135.818255550003,56.43032952000067,53557.173925200004
2023-08-02,07:42:57.000,214,10973642,13405,0,1690962176,13135.851937099993,56.42328039000131,53557.25777064
2023-08-02,07:42:58.000,214,10973678,13285,0,1690962177,13135.824991859998,56.44442777999939,53557.194886560006
2023-08-02,07:42:59.000,214,10973634,13245,0,1690962178,13135.811519239993,56.42328039000131,53557.20187368
2023-08-02,07:43:00.000,214,10973689,13285,0,1690962179,13135.811519239993,56.40213300000323,53557.2088608
2023-08-02,07:43:01.000,214,10973644,13565,0,1690962180,13135.777837690002,56.35278909000044,53557.173925200004
2023-08-02,07:43:02.000,214,10973637,13645,0,1690962181,13135.690265659992,56.324592570003006,53557.11802824001
2023-08-02,07:43:03.000,214,10973670,13165,0,1690962182,13135.670056729992,56.34573996000108,53557.11104112
2023-08-02,07:43:04.000,214,10973673,13005,0,1690962183,13135.750892449993,56.338690830001724,53557.15995096
2023-08-02,07:43:05.000,214,10973613,13325,0,1690962184,13135.730683519992,56.31049431000429,53557.16693808001
2023-08-02,07:43:06.000,214,10973645,13365,0,1690962185,13135.656584110002,56.35278909000044,53557.09007976
2023-08-02,07:43:07.000,214,10973665,13285,0,1690962186,13135.555539460001,56.36688734999916,53557.01322144
2023-08-02,07:43:08.000,214,10973716,13205,0,1690962187,13135.569012079992,56.34573996000108,53557.006234320004
2023-08-02,07:43:09.000,214,10973660,13405,0,1690962188,13135.569012079992,56.34573996000108,53557.04815704001
2023-08-02,07:43:10.000,214,10973660,13405,0,1690962189,13135.622902559997,56.338690830001724,53557.027195680006
2023-08-02,07:43:11.000,214,10973655,13365,0,1690962190,13135.474703740001,56.289346919998934,53556.957324480005
2023-08-02,07:43:12.000,214,10973633,13125,0,1690962191,13135.488176359991,56.289346919998934,53556.8944404
2023-08-02,07:43:13.000,214,10973646,13445,0,1690962192,13135.501648979996,56.26819953000086,53556.94335024
2023-08-02,07:43:14.000,214,10973658,13085,0,1690962193,13135.515121600001,56.2259047500047,53556.91540176
2023-08-02,07:43:15.000,214,10973613,13325,0,1690962194,13135.441022189996,56.19770822999999,53556.88046616001
2023-08-02,07:43:16.000,214,10973672,13245,0,1690962195,13135.346713849991,56.18360997000127,53556.754698
2023-08-02,07:43:17.000,214,10973644,13605,0,1690962196,13135.32650491999,56.148364320004475,53556.740723760005
2023-08-02,07:43:18.000,214,10973613,13245,0,1690962197,13135.29282337,56.113118670000404,53556.719762400004
2023-08-02,07:43:19.000,214,10973685,13165,0,1690962198,13135.218723959995,56.113118670000404,53556.65687832
2023-08-02,07:43:20.000,214,10973612,13245,0,1690962199,13135.32650491999,56.08492215000297,53556.78264648001
2023-08-02,07:43:21.000,214,10973613,13445,0,1690962200,13135.24566919999,56.049676499998895,53556.69880104
2023-08-02,07:43:22.000,214,10973673,13125,0,1690962201,13135.18504240999,56.03557824000018,53556.63591696
2023-08-02,07:43:23.000,214,10973639,13605,0,1690962202,13135.20525133999,56.00738172000274,53556.691813920006
2023-08-02,07:43:24.000,214,10973667,13125,0,1690962203,13135.12441561999,56.00033259000338,53556.62892984
2023-08-02,07:43:25.000,214,10973665,13605,0,1690962204,13135.110943,56.0144308500021,53556.573032880005
2023-08-02,07:43:26.000,214,10973658,13605,0,1690962205,13135.04357989999,56.02147998000146,53556.49617456001
2023-08-02,07:43:27.000,214,10973675,13365,0,1690962206,13134.96948049,55.99328346000402,53556.46822608
2023-08-02,07:43:28.000,214,10973682,12925,0,1690962207,13135.036843589995,55.96508693999931,53556.48918744
2023-08-02,07:43:29.000,214,10973657,13485,0,1690962208,13135.03010728,55.95098868000059,53556.51713592001
2023-08-02,07:43:30.000,214,10973632,13285,0,1690962209,13134.996425729994,55.98623433000466,53556.48220032
2023-08-02,07:43:31.000,214,10973673,13325,0,1690962210,13134.915590009994,56.00738172000274,53556.4402776
2023-08-02,07:43:32.000,214,10973679,13285,0,1690962211,13134.854963219994,56.02852911000082,53556.3704064
2023-08-02,07:43:33.000,214,10973667,13605,0,1690962212,13134.881908459989,56.02147998000146,53556.42630336001
2023-08-02,07:43:34.000,214,10973698,13245,0,1690962213,13134.908853699999,55.98623433000466,53556.39835488001
2023-08-02,07:43:35.000,214,10973642,13325,0,1690962214,13134.875172149994,55.99328346000402,53556.36341928
2023-08-02,07:43:36.000,214,10973643,13325,0,1690962215,13134.861699529989,56.00738172000274,53556.25861248001
2023-08-02,07:43:37.000,214,10973650,13245,0,1690962216,13134.828017979999,56.00738172000274,53556.29354808
2023-08-02,07:43:38.000,214,10973646,13565,0,1690962217,13134.841490599989,56.02147998000146,53556.2655996
2023-08-02,07:43:39.000,214,10973667,13525,0,1690962218,13134.828017979999,55.98623433000466,53556.286560960005
2023-08-02,07:43:40.000,214,10973617,13205,0,1690962219,13134.747182259998,56.049676499998895,53556.17476704
2023-08-02,07:43:41.000,214,10973680,13245,0,1690962220,13134.659610229988,56.02852911000082,53556.07694736
2023-08-02,07:43:42.000,214,10973641,13165,0,1690962221,13134.652873919993,56.07787302000361,53556.10489584
2023-08-02,07:43:43.000,214,10973708,12885,0,1690962222,13134.666346539998,56.07787302000361,53556.14681856
2023-08-02,07:43:44.000,214,10973648,13165,0,1690962223,13134.700028089988,56.14131518999784,53556.118870080005
2023-08-02,07:43:45.000,214,10973675,13285,0,1690962224,13134.659610229988,56.12721692999912,53556.07694736
2023-08-02,07:43:46.000,214,10973652,13365,0,1690962225,13134.625928679998,56.14131518999784,53556.04899888
2023-08-02,07:43:47.000,214,10973687,13365,0,1690962226,13134.632664989993,56.12721692999912,53556.02803752
2023-08-02,07:43:48.000,214,10973687,13245,0,1690962227,13134.572038199993,56.18360997000127,53556.000089040004
2023-08-02,07:43:49.000,214,10973675,13325,0,1690962228,13134.612456059993,56.17656084000191,53556.021050400006
2023-08-02,07:43:50.000,214,10973666,13165,0,1690962229,13134.565301889997,56.24000301000342,53555.951179200005
2023-08-02,07:43:51.000,214,10973650,13245,0,1690962230,13134.491202479992,56.21885561999807,53555.90925648
2023-08-02,07:43:52.000,214,10973657,13285,0,1690962231,13134.504675099997,56.275248660000216,53555.902269360005
2023-08-02,07:43:53.000,214,10973655,13005,0,1690962232,13134.558565580002,56.29639604999829,53555.95816632
2023-08-02,07:43:54.000,214,10973670,13525,0,1690962233,13134.538356650002,56.35278909000044,53555.902269360005
2023-08-02,07:43:55.000,214,10973702,13165,0,1690962234,13134.491202479992,56.34573996000108,53555.86733376
2023-08-02,07:43:56.000,214,10973669,13325,0,1690962235,13134.410366759992,56.331641700002365,53555.76252696
2023-08-02,07:43:57.000,214,10973675,13485,0,1690962236,13134.403630449997,56.35278909000044,53555.797462559996
2023-08-02,07:43:58.000,214,10973678,13245,0,1690962237,13134.376685210002,56.388034740004514,53555.734578480005
2023-08-02,07:43:59.000,214,10973676,13445,0,1690962238,13134.383421519997,56.388034740004514,53555.783488320005
2023-08-02,07:44:00.000,214,10973656,13725,0,1690962239,13134.410366759992,56.43737865000003,53555.797462559996
2023-08-02,07:44:01.000,214,10973619,13365,0,1690962240,13134.383421519997,56.40918213000259,53555.76252696
2023-08-02,07:44:02.000,214,10973692,13165,0,1690962241,13134.302585799996,56.46557517000474,53555.664707280004
2023-08-02,07:44:03.000,214,10973692,13405,0,1690962242,13134.336267350001,56.43032952000067,53555.71361712
2023-08-02,07:44:04.000,214,10973643,13285,0,1690962243,13134.289113179992,56.46557517000474,53555.685668640006
2023-08-02,07:44:05.000,214,10973621,13245,0,1690962244,13134.316058420001,56.46557517000474,53555.65073304
2023-08-02,07:44:06.000,214,10973689,13445,0,1690962245,13134.221750079996,56.48672256000282,53555.55990048001
2023-08-02,07:44:07.000,214,10973674,13365,0,1690962246,13134.221750079996,56.4726243000041,53555.53893912001
2023-08-02,07:44:08.000,214,10973662,13365,0,1690962247,13134.248695319991,56.557213860003685,53555.58784896001
2023-08-02,07:44:09.000,214,10973640,13165,0,1690962248,13134.302585799996,56.52901733999897,53555.62278456
2023-08-02,07:44:10.000,214,10973647,13325,0,1690962249,13134.262167939996,56.53606646999833,53555.58086184
2023-08-02,07:44:11.000,214,10973712,13365,0,1690962250,13134.228486389991,56.550164730004326,53555.58086184
2023-08-02,07:44:12.000,214,10973670,13605,0,1690962251,13134.161123289996,56.59950863999984,53555.46906792001
2023-08-02,07:44:13.000,214,10973661,13285,0,1690962252,13134.140914359996,56.59950863999984,53555.46906792001
2023-08-02,07:44:14.000,214,10973676,13085,0,1690962253,13134.19480484,56.63475429000391,53555.46906792001
2023-08-02,07:44:15.000,214,10973626,13485,0,1690962254,13134.147650669991,56.64180342000327,53555.531952
2023-08-02,07:44:16.000,214,10973672,13085,0,1690962255,13134.10723280999,56.691147329998785,53555.40618384
2023-08-02,07:44:17.000,214,10973697,13205,0,1690962256,13134.10723280999,56.698196459998144,53555.44111944001
2023-08-02,07:44:18.000,214,10973655,13365,0,1690962257,13134.10723280999,56.698196459998144,53555.43413232
2023-08-02,07:44:19.000,214,10973732,13405,0,1690962258,13134.09376019,56.71229472000414,53555.399196720005
2023-08-02,07:44:20.000,214,10973657,13285,0,1690962259,13134.039869709995,56.75458950000029,53555.37823536
2023-08-02,07:44:21.000,214,10973686,13325,0,1690962260,13133.95229768,56.76163862999965,53555.294389919996
2023-08-02,07:44:22.000,214,10973624,13085,0,1690962261,13133.88493457999,56.78278601999773,53555.231505840005
2023-08-02,07:44:23.000,214,10973686,13245,0,1690962262,13133.92535243999,56.789835150004365,53555.33631264
2023-08-02,07:44:24.000,214,10973637,13165,0,1690962263,13133.86472564999,56.78278601999773,53555.26644144
2023-08-02,07:44:25.000,214,10973702,13445,0,1690962264,13133.85125303,56.76868775999901,53555.23849296
2023-08-02,07:44:26.000,214,10973632,13365,0,1690962265,13133.817571479995,56.77573688999837,53555.17560888001
2023-08-02,07:44:27.000,214,10973694,13285,0,1690962266,13133.797362549994,56.76163862999965,53555.18958312
2023-08-02,07:44:28.000,214,10973632,13445,0,1690962267,13133.696317899994,56.796884280003724,53555.15464752001
2023-08-02,07:44:29.000,214,10973659,13125,0,1690962268,13133.729999449999,56.789835150004365,53555.161634640004
2023-08-02,07:44:30.000,214,10973678,13245,0,1690962269,13133.70305420999,56.84622818999924,53555.126699039996
2023-08-02,07:44:31.000,214,10973654,13445,0,1690962270,13133.655900039994,56.8532773199986,53555.04984072
2023-08-02,07:44:32.000,214,10973645,13005,0,1690962271,13133.575064319994,56.88147384000331,53555.00791800001
2023-08-02,07:44:33.000,214,10973619,13165,0,1690962272,13133.588536939998,56.860326449997956,53555.00791800001
2023-08-02,07:44:34.000,214,10973597,13205,0,1690962273,13133.581800629989,56.88147384000331,53554.993943760004
2023-08-02,07:44:35.000,214,10973658,13445,0,1690962274,13133.575064319994,56.86737558000459,53554.993943760004
2023-08-02,07:44:36.000,214,10973639,13085,0,1690962275,13133.521173839988,56.88852297000267,53554.945033920005
2023-08-02,07:44:37.000,214,10973663,13405,0,1690962276,13133.474019669993,56.90262123000139,53554.847214240006
2023-08-02,07:44:38.000,214,10973703,13405,0,1690962277,13133.413392879993,56.909670360000746,53554.85420136
2023-08-02,07:44:39.000,214,10973675,13325,0,1690962278,13133.298875610002,56.95196514000418,53554.73542032
2023-08-02,07:44:40.000,214,10973642,13085,0,1690962279,13133.420129190003,56.909670360000746,53554.86118848
2023-08-02,07:44:41.000,214,10973662,13205,0,1690962280,13133.372975019993,56.89557210000203,53554.86817560001
2023-08-02,07:44:42.000,214,10973668,13005,0,1690962281,13133.278666680002,56.89557210000203,53554.79830440001
2023-08-02,07:44:43.000,214,10973728,13525,0,1690962282,13133.319084540002,56.93786687999818,53554.83324
2023-08-02,07:44:44.000,214,10973666,13085,0,1690962283,13133.258457750002,56.93786687999818,53554.80529152
2023-08-02,07:44:45.000,214,10973642,12965,0,1690962284,13133.238248820002,56.88147384000331,53554.75638168
2023-08-02,07:44:46.000,214,10973659,13045,0,1690962285,13133.191094649992,56.89557210000203,53554.679523360006
2023-08-02,07:44:47.000,214,10973655,13205,0,1690962286,13133.130467859992,56.909670360000746,53554.60266504001
2023-08-02,07:44:48.000,214,10973621,13045,0,1690962287,13133.204567269997,56.89557210000203,53554.71445896
2023-08-02,07:44:49.000,214,10973655,13245,0,1690962288,13133.157413100002,56.90262123000139,53554.679523360006
2023-08-02,07:44:50.000,214,10973673,13445,0,1690962289,13133.143940479997,56.88147384000331,53554.68651048
2023-08-02,07:44:51.000,214,10973686,13285,0,1690962290,13133.150676789992,56.88852297000267,53554.57471656
2023-08-02,07:44:52.000,214,10973631,13285,0,1690962291,13132.982269039996,56.88147384000331,53554.53279384001
2023-08-02,07:44:53.000,214,10973661,13245,0,1690962292,13133.015950590001,56.88147384000331,53554.55375520001
2023-08-02,07:44:54.000,214,10973648,13285,0,1690962293,13133.069841069992,56.89557210000203,53554.560742320005
2023-08-02,07:44:55.000,214,10973646,13285,0,1690962294,13133.063104759996,56.88147384000331,53554.54676808
2023-08-02,07:44:56.000,214,10973679,13245,0,1690962295,13133.029423209991,56.87442471000395,53554.57471656
2023-08-02,07:44:57.000,214,10973666,13325,0,1690962296,13133.036159520001,56.90262123000139,53554.560742320005
2023-08-02,07:44:58.000,214,10973607,13125,0,1690962297,13133.036159520001,56.88147384000331,53554.560742320005
2023-08-02,07:44:59.000,214,10973628,13205,0,1690962298,13133.036159520001,56.82508080000116,53554.58170368001
2023-08-02,07:45:00.000,214,10973676,13165,0,1690962299,13132.982269039996,56.84622818999924,53554.48388400001
2023-08-02,07:45:01.000,214,10973633,12845,0,1690962300,13132.989005349991,56.84622818999924,53554.48388400001
2023-08-02,07:45:02.000,214,10973633,13005,0,1690962301,13132.948587489991,56.860326449997956,53554.40702568
2023-08-02,07:45:03.000,214,10973677,13325,0,1690962302,13132.989005349991,56.84622818999924,53554.53279384001
2023-08-02,07:45:04.000,214,10973673,13205,0,1690962303,13133.022686899996,56.88852297000267,53554.511832480006
2023-08-02,07:45:05.000,214,10973666,13365,0,1690962304,13132.989005349991,56.8532773199986,53554.441961280005
2023-08-02,07:45:06.000,214,10973675,13165,0,1690962305,13133.009214279991,56.83212993000052,53554.4489484
2023-08-02,07:45:07.000,214,10973629,13165,0,1690962306,13133.063104759996,56.83212993000052,53554.47689688
2023-08-02,07:45:08.000,214,10973645,13205,0,1690962307,13133.116995240001,56.84622818999924,53554.441961280005
2023-08-02,07:45:09.000,214,10973705,13165,0,1690962308,13133.116995240001,56.860326449997956,53554.43497416001
2023-08-02,07:45:10.000,214,10973637,13245,0,1690962309,13133.143940479997,56.8532773199986,53554.46292264001
2023-08-02,07:45:11.000,214,10973666,13205,0,1690962310,13133.137204170001,56.8532773199986,53554.393051440005
2023-08-02,07:45:12.000,214,10973673,13205,0,1690962311,13133.170885719992,56.83917905999988,53554.40003856
2023-08-02,07:45:13.000,214,10973615,13165,0,1690962312,13133.265194059997,56.84622818999924,53554.48388400001
2023-08-02,07:45:14.000,214,10973677,13125,0,1690962313,13133.271930369992,56.86737558000459,53554.48388400001
2023-08-02,07:45:15.000,214,10973648,13245,0,1690962314,13133.312348229992,56.86737558000459,53554.47689688
2023-08-02,07:45:16.000,214,10973702,13285,0,1690962315,13133.278666680002,56.88147384000331,53554.43497416001
2023-08-02,07:45:17.000,214,10973661,13405,0,1690962316,13133.292139299992,56.860326449997956,53554.393051440005
2023-08-02,07:45:18.000,214,10973703,12885,0,1690962317,13133.305611919997,56.84622818999924,53554.3790772
2023-08-02,07:45:19.000,214,10973673,13365,0,1690962318,13133.386447639998,56.84622818999924,53554.46292264001
2023-08-02,07:45:20.000,214,10973622,13285,0,1690962319,13133.440338119988,56.83212993000052,53554.441961280005
2023-08-02,07:45:21.000,214,10973683,13405,0,1690962320,13133.440338119988,56.86737558000459,53554.511832480006
2023-08-02,07:45:22.000,214,10973676,13285,0,1690962321,13133.447074429998,56.860326449997956,53554.46990976
2023-08-02,07:45:23.000,214,10973639,13005,0,1690962322,13133.474019669993,56.8180316700018,53554.48388400001
2023-08-02,07:45:24.000,214,10973645,13285,0,1690962323,13133.514437529993,56.78278601999773,53554.52580672
2023-08-02,07:45:25.000,214,10973690,13085,0,1690962324,13133.521173839988,56.77573688999837,53554.54676808
2023-08-02,07:45:26.000,214,10973640,13125,0,1690962325,13133.453810739993,56.78278601999773,53554.46292264001
2023-08-02,07:45:27.000,214,10973672,12885,0,1690962326,13133.480755979988,56.78278601999773,53554.46292264001
2023-08-02,07:45:28.000,214,10973634,13245,0,1690962327,13133.608745869999,56.789835150004365,53554.54676808
2023-08-02,07:45:29.000,214,10973684,13245,0,1690962328,13133.548119079998,56.76163862999965,53554.55375520001
2023-08-02,07:45:30.000,214,10973648,13245,0,1690962329,13133.561591699989,56.747540370000934,53554.59567792
2023-08-02,07:45:31.000,214,10973692,13245,0,1690962330,13133.608745869999,56.740491240001575,53554.54676808
2023-08-02,07:45:32.000,214,10973701,13205,0,1690962331,13133.507701219998,56.747540370000934,53554.48388400001
2023-08-02,07:45:33.000,214,10973716,13765,0,1690962332,13133.474019669993,56.726392980002856,53554.48388400001
2023-08-02,07:45:34.000,214,10973638,13405,0,1690962333,13133.453810739993,56.691147329998785,53554.56772944
2023-08-02,07:45:35.000,214,10973706,13045,0,1690962334,13133.447074429998,56.71229472000414,53554.53279384001
2023-08-02,07:45:36.000,214,10973648,13205,0,1690962335,13133.433601809993,56.66999994000071,53554.53279384001
2023-08-02,07:45:37.000,214,10973625,13245,0,1690962336,13133.386447639998,56.691147329998785,53554.52580672
2023-08-02,07:45:38.000,214,10973668,13605,0,1690962337,13133.379711330002,56.64180342000327,53554.46990976
2023-08-02,07:45:39.000,214,10973703,12925,0,1690962338,13133.379711330002,56.61360689999856,53554.54676808
2023-08-02,07:45:40.000,214,10973715,13405,0,1690962339,13133.319084540002,56.59950863999984,53554.49785824
2023-08-02,07:45:41.000,214,10973667,13285,0,1690962340,13133.244985129997,56.6065577699992,53554.441961280005
2023-08-02,07:45:42.000,214,10973678,13205,0,1690962341,13133.258457750002,56.59245951000048,53554.37209008
2023-08-02,07:45:43.000,214,10973673,13285,0,1690962342,13133.231512509992,56.6065577699992,53554.40702568
2023-08-02,07:45:44.000,214,10973687,13365,0,1690962343,13133.204567269997,56.57836125000176,53554.490871120004
2023-08-02,07:45:45.000,214,10973661,13045,0,1690962344,13133.143940479997,56.58541038000112,53554.46292264001
2023-08-02,07:45:46.000,214,10973674,13245,0,1690962345,13133.090049999992,56.550164730004326,53554.38606432001
2023-08-02,07:45:47.000,214,10973699,13005,0,1690962346,13133.137204170001,56.57836125000176,53554.40003856
2023-08-02,07:45:48.000,214,10973662,13485,0,1690962347,13133.029423209991,56.58541038000112,53554.309206
2023-08-02,07:45:49.000,214,10973648,13205,0,1690962348,13133.009214279991,56.550164730004326,53554.323180240004
2023-08-02,07:45:50.000,214,10973651,13005,0,1690962349,13132.962060109996,56.550164730004326,53554.31619312001
2023-08-02,07:45:51.000,214,10973669,13165,0,1690962350,13132.901433319996,56.507869950000895,53554.2393348
2023-08-02,07:45:52.000,214,10973682,13485,0,1690962351,13132.881224389996,56.52196820999961,53554.24632192001
2023-08-02,07:45:53.000,214,10973631,13325,0,1690962352,13132.90816962999,56.49377169000218,53554.28125752
2023-08-02,07:45:54.000,214,10973658,13485,0,1690962353,13132.87448808,56.507869950000895,53554.31619312001
2023-08-02,07:45:55.000,214,10973736,13165,0,1690962354,13132.84754283999,56.458526039998105,53554.29523176001
2023-08-02,07:45:56.000,214,10973647,13165,0,1690962355,13132.72628925999,56.4726243000041,53554.19042496
2023-08-02,07:45:57.000,214,10973677,13245,0,1690962356,13132.72628925999,56.4726243000041,53554.14850224001
2023-08-02,07:45:58.000,214,10973661,13365,0,1690962357,13132.72628925999,56.500820820001536,53554.18343784
2023-08-02,07:45:59.000,214,10973639,13325,0,1690962358,13132.73302557,56.458526039998105,53554.225360560005
2023-08-02,07:46:00.000,214,10973677,13325,0,1690962359,13132.739761879995,56.458526039998105,53554.19741208001
2023-08-02,07:46:01.000,214,10973638,13045,0,1690962360,13132.68587139999,56.41623126000195,53554.134528
2023-08-02,07:46:02.000,214,10973657,13085,0,1690962361,13132.65218985,56.41623126000195,53554.07863104001
2023-08-02,07:46:03.000,214,10973632,13125,0,1690962362,13132.67239878,56.42328039000131,53554.120553759996
2023-08-02,07:46:04.000,214,10973658,13045,0,1690962363,13132.63198092,56.46557517000474,53554.09959240001
2023-08-02,07:46:05.000,214,10973664,13285,0,1690962364,13132.64545353999,56.44442777999939,53554.0646568
2023-08-02,07:46:06.000,214,10973641,13365,0,1690962365,13132.557881509994,56.49377169000218,53554.02273408
2023-08-02,07:46:07.000,214,10973628,13485,0,1690962366,13132.54440888999,56.47967343000346,53553.987798480004
2023-08-02,07:46:08.000,214,10973683,13245,0,1690962367,13132.5511452,56.4726243000041,53554.07164392
2023-08-02,07:46:09.000,214,10973646,13285,0,1690962368,13132.557881509994,56.46557517000474,53554.04369544
2023-08-02,07:46:10.000,214,10973640,13125,0,1690962369,13132.537672579994,56.43032952000067,53553.98081136001
2023-08-02,07:46:11.000,214,10973684,12925,0,1690962370,13132.530936269999,56.41623126000195,53554.00177272001
2023-08-02,07:46:12.000,214,10973678,13165,0,1690962371,13132.409682689999,56.43737865000003,53553.94587576
2023-08-02,07:46:13.000,214,10973669,13405,0,1690962372,13132.402946379989,56.46557517000474,53553.90395304
2023-08-02,07:46:14.000,214,10973718,13285,0,1690962373,13132.396210069994,56.451476909998746,53553.90395304
2023-08-02,07:46:15.000,214,10973651,13365,0,1690962374,13132.416418999994,56.43737865000003,53553.9249144
2023-08-02,07:46:16.000,214,10973690,13285,0,1690962375,13132.362528519989,56.44442777999939,53553.89696592
2023-08-02,07:46:17.000,214,10973625,13285,0,1690962376,13132.322110659989,56.41623126000195,53553.82709472
2023-08-02,07:46:18.000,214,10973708,13365,0,1690962377,13132.322110659989,56.388034740004514,53553.8550432
2023-08-02,07:46:19.000,214,10973675,13325,0,1690962378,13132.308638039998,56.40213300000323,53553.84805608
2023-08-02,07:46:20.000,214,10973641,13165,0,1690962379,13132.268220179998,56.35278909000044,53553.771197760005
2023-08-02,07:46:21.000,214,10973649,13285,0,1690962380,13132.227802319998,56.34573996000108,53553.66639096001
2023-08-02,07:46:22.000,214,10973613,13485,0,1690962381,13132.173911839993,56.289346919998934,53553.6803652
2023-08-02,07:46:23.000,214,10973675,13325,0,1690962382,13132.187384459998,56.30344517999765,53553.77818488
2023-08-02,07:46:24.000,214,10973660,13205,0,1690962383,13132.160439220002,56.29639604999829,53553.7502364
2023-08-02,07:46:25.000,214,10973686,13485,0,1690962384,13132.106548739997,56.25410127000214,53553.66639096001
2023-08-02,07:46:26.000,214,10973671,13445,0,1690962385,13132.093076119992,56.21180648999871,53553.68735232
2023-08-02,07:46:27.000,214,10973686,13565,0,1690962386,13132.005504089997,56.21180648999871,53553.610494
2023-08-02,07:46:28.000,214,10973737,13045,0,1690962387,13131.978558850002,56.19065910000063,53553.56158416
2023-08-02,07:46:29.000,214,10973644,13125,0,1690962388,13131.931404679992,56.14131518999784,53553.64542960001
2023-08-02,07:46:30.000,214,10973627,13285,0,1690962389,13131.904459439997,56.16951171000255,53553.54760992001
2023-08-02,07:46:31.000,214,10973696,13405,0,1690962390,13131.810151099991,56.148364320004475,53553.4707516
2023-08-02,07:46:32.000,214,10973668,13085,0,1690962391,13131.823623719996,56.12721692999912,53553.47773872001
2023-08-02,07:46:33.000,214,10973693,13085,0,1690962392,13131.796678480001,56.12721692999912,53553.51966144
2023-08-02,07:46:34.000,214,10973640,13205,0,1690962393,13131.816887410001,56.12721692999912,53553.49171296
2023-08-02,07:46:35.000,214,10973652,13085,0,1690962394,13131.75626062,56.113118670000404,53553.49171296
2023-08-02,07:46:36.000,214,10973660,13165,0,1690962395,13131.69563383,56.113118670000404,53553.28209936001
2023-08-02,07:46:37.000,214,10973674,13085,0,1690962396,13131.71584276,56.07787302000361,53553.35895768001
2023-08-02,07:46:38.000,214,10973656,13525,0,1690962397,13131.729315379991,56.113118670000404,53553.317034960004
2023-08-02,07:46:39.000,214,10973695,13205,0,1690962398,13131.722579069996,56.12721692999912,53553.2960736
2023-08-02,07:46:40.000,214,10973641,13445,0,1690962399,13131.776469550001,56.099020410001685,53553.35197056
2023-08-02,07:46:41.000,214,10973629,13125,0,1690962400,13131.783205859996,56.12721692999912,53553.26113800001
2023-08-02,07:46:42.000,214,10973677,13285,0,1690962401,13131.803414789996,56.091971280002326,53553.21222816001
2023-08-02,07:46:43.000,214,10973702,13165,0,1690962402,13131.877514200001,56.08492215000297,53553.28908648001
2023-08-02,07:46:44.000,214,10973664,13165,0,1690962403,13131.884250509996,56.08492215000297,53553.268125120005
2023-08-02,07:46:45.000,214,10973678,13365,0,1690962404,13131.890986819992,56.099020410001685,53553.27511224
2023-08-02,07:46:46.000,214,10973667,13245,0,1690962405,13131.877514200001,56.099020410001685,53553.19126680001
2023-08-02,07:46:47.000,214,10973662,13285,0,1690962406,13131.924668369997,56.106069540001045,53553.100434240005
2023-08-02,07:46:48.000,214,10973656,12965,0,1690962407,13132.045921949997,56.049676499998895,53553.23318952
2023-08-02,07:46:49.000,214,10973693,13365,0,1690962408,13132.072867189992,56.099020410001685,53553.24017664001
2023-08-02,07:46:50.000,214,10973699,13285,0,1690962409,13132.106548739997,56.042627369999536,53553.21222816001
2023-08-02,07:46:51.000,214,10973638,13125,0,1690962410,13132.113285049993,56.06377476000489,53553.18427968
2023-08-02,07:46:52.000,214,10973669,13085,0,1690962411,13132.099812430002,56.07787302000361,53553.16331832001
2023-08-02,07:46:53.000,214,10973677,13285,0,1690962412,13132.146966599998,56.091971280002326,53553.16331832001
2023-08-02,07:46:54.000,214,10973637,13325,0,1690962413,13132.227802319998,56.08492215000297,53553.16331832001
2023-08-02,07:46:55.000,214,10973660,13125,0,1690962414,13132.234538629993,56.07082389000425,53553.18427968
2023-08-02,07:46:56.000,214,10973646,13245,0,1690962415,13132.254747559993,56.07787302000361,53553.14235696001
2023-08-02,07:46:57.000,214,10973665,13045,0,1690962416,13132.281692799988,56.099020410001685,53553.1563312
2023-08-02,07:46:58.000,214,10973587,13365,0,1690962417,13132.376001139994,56.02147998000146,53553.23318952
2023-08-02,07:46:59.000,214,10973622,13485,0,1690962418,13132.355792209994,56.091971280002326,53553.19126680001
2023-08-02,07:47:00.000,214,10973636,13085,0,1690962419,13132.389473759999,56.106069540001045,53553.19825392
2023-08-02,07:47:01.000,214,10973670,13325,0,1690962420,13132.335583279993,56.12016779999976,53553.11440848001
2023-08-02,07:47:02.000,214,10973647,13205,0,1690962421,13132.396210069994,56.06377476000489,53553.10742136
2023-08-02,07:47:03.000,214,10973694,13405,0,1690962422,13132.470309479999,56.06377476000489,53553.18427968
2023-08-02,07:47:04.000,214,10973653,13445,0,1690962423,13132.50399102999,56.03557824000018,53553.21222816001
2023-08-02,07:47:05.000,214,10973635,13525,0,1690962424,13132.423155309989,56.08492215000297,53553.170305440006
2023-08-02,07:47:06.000,214,10973643,13245,0,1690962425,13132.456836859994,56.0144308500021,53553.14235696001
2023-08-02,07:47:07.000,214,10973664,13125,0,1690962426,13132.517463649994,56.0144308500021,53553.219215280005
2023-08-02,07:47:08.000,214,10973647,13045,0,1690962427,13132.537672579994,55.99328346000402,53553.149344080004
2023-08-02,07:47:09.000,214,10973654,13165,0,1690962428,13132.517463649994,55.96508693999931,53553.219215280005
2023-08-02,07:47:10.000,214,10973636,13165,0,1690962429,13132.50399102999,55.94393955000123,53553.13536984
2023-08-02,07:47:11.000,214,10973646,13525,0,1690962430,13132.443364239989,55.97213606999867,53553.06549864
2023-08-02,07:47:12.000,214,10973699,13205,0,1690962431,13132.490518409999,55.95803780999995,53553.13536984
2023-08-02,07:47:13.000,214,10973635,13205,0,1690962432,13132.537672579994,55.93689042000187,53553.12838272
2023-08-02,07:47:14.000,214,10973680,13125,0,1690962433,13132.530936269999,55.9016447699978,53553.13536984
2023-08-02,07:47:15.000,214,10973653,13165,0,1690962434,13132.50399102999,55.90869390000444,53553.12838272
2023-08-02,07:47:16.000,214,10973667,13405,0,1690962435,13132.382737449989,55.9016447699978,53553.02357592001
2023-08-02,07:47:17.000,214,10973662,13325,0,1690962436,13132.389473759999,55.915743030003796,53553.12139560001
2023-08-02,07:47:18.000,214,10973661,13205,0,1690962437,13132.402946379989,55.88754650999908,53553.04453728001
2023-08-02,07:47:19.000,214,10973678,13045,0,1690962438,13132.389473759999,55.90869390000444,53553.06549864
2023-08-02,07:47:20.000,214,10973649,13205,0,1690962439,13132.402946379989,55.83820260000357,53553.13536984
2023-08-02,07:47:21.000,214,10973638,13285,0,1690962440,13132.335583279993,55.82410434000485,53553.08646
2023-08-02,07:47:22.000,214,10973705,13285,0,1690962441,13132.322110659989,55.84525173000293,53553.02357592001
2023-08-02,07:47:23.000,214,10973664,12965,0,1690962442,13132.301901729988,55.79590782000014,53553.051524400005
2023-08-02,07:47:24.000,214,10973686,13205,0,1690962443,13132.261483869988,55.7677113000027,53553.03056304
2023-08-02,07:47:25.000,214,10973651,13245,0,1690962444,13132.200857080003,55.71836738999991,53552.99562744001
2023-08-02,07:47:26.000,214,10973687,13165,0,1690962445,13132.153702909993,55.73246564999863,53552.96069184
2023-08-02,07:47:27.000,214,10973647,13525,0,1690962446,13132.072867189992,55.72541651999927,53552.90479488001
2023-08-02,07:47:28.000,214,10973683,13085,0,1690962447,13132.126757669997,55.67607261000376,53552.99562744001
2023-08-02,07:47:29.000,214,10973675,13245,0,1690962448,13132.032449329992,55.654925219998404,53552.93973048
2023-08-02,07:47:30.000,214,10973671,13165,0,1690962449,13131.998767780002,55.57738478999818,53552.90479488001
2023-08-02,07:47:31.000,214,10973680,13405,0,1690962450,13131.924668369997,55.54918827000074,53552.89082064
2023-08-02,07:47:32.000,214,10973671,13445,0,1690962451,13131.810151099991,55.52804088000266,53552.78601384001
2023-08-02,07:47:33.000,214,10973642,13245,0,1690962452,13131.803414789996,55.513942620003945,53552.79998808
2023-08-02,07:47:34.000,214,10973678,13165,0,1690962453,13131.722579069996,55.45050045000244,53552.78601384001
2023-08-02,07:47:35.000,214,10973690,13365,0,1690962454,13131.65521597,55.415254799998365,53552.79998808
2023-08-02,07:47:36.000,214,10973708,13325,0,1690962455,13131.55417132,55.38705828000093,53552.7021684
2023-08-02,07:47:37.000,214,10973618,13365,0,1690962456,13131.50701714999,55.32361610999942,53552.667232800006
2023-08-02,07:47:38.000,214,10973717,13325,0,1690962457,13131.52722607999,55.288370460002625,53552.75806536001
2023-08-02,07:47:39.000,214,10973669,13165,0,1690962458,13131.419445119995,55.281321330003266,53552.6322972
2023-08-02,07:47:40.000,214,10973663,13365,0,1690962459,13131.358818329994,55.26017393999791,53552.597361600005
2023-08-02,07:47:41.000,214,10973687,13045,0,1690962460,13131.210619509999,55.22492829000112,53552.53447752
2023-08-02,07:47:42.000,214,10973633,13445,0,1690962461,13131.109574859998,55.18968264000432,53552.429670720005
2023-08-02,07:47:43.000,214,10973620,13205,0,1690962462,13131.082629619988,55.13328960000217,53552.45063208001
2023-08-02,07:47:44.000,214,10973636,13445,0,1690962463,13131.096102239993,55.08394568999938,53552.47159344001
2023-08-02,07:47:45.000,214,10973646,13405,0,1690962464,13130.968112349998,55.069847430000664,53552.42268360001
2023-08-02,07:47:46.000,214,10973639,13125,0,1690962465,13130.914221869993,55.013454389998515,53552.40870936
2023-08-02,07:47:47.000,214,10973654,13285,0,1690962466,13130.846858769997,54.98525787000108,53552.35979952
2023-08-02,07:47:48.000,214,10973708,13125,0,1690962467,13130.799704600002,54.94296308999765,53552.28294120001
2023-08-02,07:47:49.000,214,10973668,13045,0,1690962468,13130.725605189997,54.89361918000213,53552.20608288001
2023-08-02,07:47:50.000,214,10973666,13285,0,1690962469,13130.685187329997,54.8513243999987,53552.20608288001
2023-08-02,07:47:51.000,214,10973700,12965,0,1690962470,13130.550461129991,54.830177010000625,53552.10826320001
2023-08-02,07:47:52.000,214,10973655,13085,0,1690962471,13130.53698851,54.780833099997835,53552.06634048001
2023-08-02,07:47:53.000,214,10973669,13325,0,1690962472,13130.483098029996,54.7526365800004,53552.03839200001
2023-08-02,07:47:54.000,214,10973659,13285,0,1690962473,13130.483098029996,54.68214527999953,53552.02441776
2023-08-02,07:47:55.000,214,10973700,13205,0,1690962474,13130.395526,54.62575224000466,53551.95454656
2023-08-02,07:47:56.000,214,10973715,13165,0,1690962475,13130.33489921,54.62575224000466,53551.89166248
2023-08-02,07:47:57.000,214,10973653,12965,0,1690962476,13130.220381939995,54.597555719999946,53551.80082992001
2023-08-02,07:47:58.000,214,10973638,13205,0,1690962477,13130.21364563,54.56231007000315,53551.78685568
2023-08-02,07:47:59.000,214,10973658,13125,0,1690962478,13130.1934367,54.55526094000379,53551.83576552
2023-08-02,07:48:00.000,214,10973624,13085,0,1690962479,13130.179964079995,54.49886790000164,53551.77986856001
2023-08-02,07:48:01.000,214,10973664,13205,0,1690962480,13130.119337289994,54.463622250004846,53551.71698448
2023-08-02,07:48:02.000,214,10973689,13205,0,1690962481,13130.051974189999,54.44952398999885,53551.689036
2023-08-02,07:48:03.000,214,10973683,13085,0,1690962482,13130.058710499994,54.421327470001415,53551.66807464
2023-08-02,07:48:04.000,214,10973644,13445,0,1690962483,13129.971138469999,54.470671380004205,53551.58422920001
2023-08-02,07:48:05.000,214,10973659,13285,0,1690962484,13129.930720609998,54.435425730000134,53551.591216320005
2023-08-02,07:48:06.000,214,10973682,13365,0,1690962485,13129.863357509988,54.505917030001,53551.44448680001
2023-08-02,07:48:07.000,214,10973637,13285,0,1690962486,13129.849884889998,54.463622250004846,53551.36762848001
2023-08-02,07:48:08.000,214,10973684,13205,0,1690962487,13129.883566439988,54.470671380004205,53551.4794224
2023-08-02,07:48:09.000,214,10973644,13445,0,1690962488,13129.897039059993,54.463622250004846,53551.48640952001
2023-08-02,07:48:10.000,214,10973679,13205,0,1690962489,13129.883566439988,54.49181877000228,53551.43051256
2023-08-02,07:48:11.000,214,10973658,13005,0,1690962490,13129.836412269993,54.51296616000036,53551.38160272
2023-08-02,07:48:12.000,214,10973689,13125,0,1690962491,13129.735367619993,54.56231007000315,53551.304744400004
2023-08-02,07:48:13.000,214,10973671,13125,0,1690962492,13129.769049169998,54.55526094000379,53551.304744400004
2023-08-02,07:48:14.000,214,10973668,13325,0,1690962493,13129.769049169998,54.56231007000315,53551.29775728001
2023-08-02,07:48:15.000,214,10973636,13285,0,1690962494,13129.742103930002,54.58345746000123,53551.26282168
2023-08-02,07:48:16.000,214,10973717,13285,0,1690962495,13129.681477140002,54.597555719999946,53551.2348732
2023-08-02,07:48:17.000,214,10973636,13245,0,1690962496,13129.701686070002,54.59050659000059,53551.26282168
2023-08-02,07:48:18.000,214,10973683,13125,0,1690962497,13129.728631309998,54.660997890001454,53551.28378304
2023-08-02,07:48:19.000,214,10973649,13165,0,1690962498,13129.688213449997,54.63985050000338,53551.22788608001
2023-08-02,07:48:20.000,214,10973678,12885,0,1690962499,13129.721895000002,54.67509615000017,53551.206924720005
2023-08-02,07:48:21.000,214,10973653,13285,0,1690962500,13129.674740829993,54.69624353999825,53551.137053520004
2023-08-02,07:48:22.000,214,10973685,13125,0,1690962501,13129.641059280002,54.74558745000104,53551.15102776001
2023-08-02,07:48:23.000,214,10973674,13165,0,1690962502,13129.688213449997,54.76673483999912,53551.19993760001
2023-08-02,07:48:24.000,214,10973663,13125,0,1690962503,13129.775785479993,54.773783969998476,53551.21391184
2023-08-02,07:48:25.000,214,10973616,13045,0,1690962504,13129.708422379998,54.76673483999912,53551.18596336
2023-08-02,07:48:26.000,214,10973638,13325,0,1690962505,13129.721895000002,54.80198049000319,53551.137053520004
2023-08-02,07:48:27.000,214,10973705,13445,0,1690962506,13129.762312860003,54.81607875000191,53551.21391184
2023-08-02,07:48:28.000,214,10973691,13125,0,1690962507,13129.748840239998,54.886570050002774,53551.15102776001
2023-08-02,07:48:29.000,214,10973690,12965,0,1690962508,13129.742103930002,54.89361918000213,53551.17198912
2023-08-02,07:48:30.000,214,10973653,13485,0,1690962509,13129.715158689993,54.91476657000021,53551.07416944
2023-08-02,07:48:31.000,214,10973655,13525,0,1690962510,13129.701686070002,54.964110480003,53551.13006640001
2023-08-02,07:48:32.000,214,10973627,13085,0,1690962511,13129.762312860003,54.98525787000108,53551.13006640001
2023-08-02,07:48:33.000,214,10973666,13205,0,1690962512,13129.735367619993,54.99230700000044,53551.22089896
2023-08-02,07:48:34.000,214,10973617,13405,0,1690962513,13129.775785479993,54.999356129999796,53551.165002
2023-08-02,07:48:35.000,214,10973694,13365,0,1690962514,13129.769049169998,55.013454389998515,53551.24884744001
2023-08-02,07:48:36.000,214,10973650,13205,0,1690962515,13129.721895000002,55.069847430000664,53551.0951308
2023-08-02,07:48:37.000,214,10973689,13285,0,1690962516,13129.715158689993,55.0980439499981,53551.11609216
2023-08-02,07:48:38.000,214,10973650,13245,0,1690962517,13129.769049169998,55.17558437999833,53551.137053520004
2023-08-02,07:48:39.000,214,10973677,13445,0,1690962518,13129.748840239998,55.20378090000304,53551.17198912
2023-08-02,07:48:40.000,214,10973663,13125,0,1690962519,13129.775785479993,55.18968264000432,53551.14404064
2023-08-02,07:48:41.000,214,10973668,13605,0,1690962520,13129.775785479993,55.182633509997686,53551.24884744001
2023-08-02,07:48:42.000,214,10973639,13365,0,1690962521,13129.762312860003,55.26017393999791,53551.165002
2023-08-02,07:48:43.000,214,10973716,13285,0,1690962522,13129.802730719988,55.246075679999194,53551.158014880006
2023-08-02,07:48:44.000,214,10973638,13445,0,1690962523,13129.789258099998,55.3095178500007,53551.19295048
2023-08-02,07:48:45.000,214,10973663,12965,0,1690962524,13129.782521790003,55.35181263000413,53551.18596336
2023-08-02,07:48:46.000,214,10973623,13245,0,1690962525,13129.762312860003,55.36591089000285,53551.137053520004
2023-08-02,07:48:47.000,214,10973637,13285,0,1690962526,13129.789258099998,55.38000915000157,53551.165002
2023-08-02,07:48:48.000,214,10973684,13445,0,1690962527,13129.863357509988,55.471647840000514,53551.24186032
2023-08-02,07:48:49.000,214,10973644,13485,0,1690962528,13129.876830129993,55.45050045000244,53551.24884744001
2023-08-02,07:48:50.000,214,10973660,13285,0,1690962529,13129.903775369989,55.48574609999923,53551.26980880001
2023-08-02,07:48:51.000,214,10973670,13285,0,1690962530,13129.944193229989,55.513942620003945,53551.26282168
2023-08-02,07:48:52.000,214,10973652,13285,0,1690962531,13129.870093819998,55.57738478999818,53551.2348732
2023-08-02,07:48:53.000,214,10973685,13285,0,1690962532,13129.971138469999,55.59853218000353,53551.2348732
2023-08-02,07:48:54.000,214,10973718,13765,0,1690962533,13129.971138469999,55.61967957000161,53551.22089896
2023-08-02,07:48:55.000,214,10973670,13405,0,1690962534,13130.06544680999,55.59148305000417,53551.36762848001
2023-08-02,07:48:56.000,214,10973671,13125,0,1690962535,13130.078919429994,55.654925219998404,53551.40256408
2023-08-02,07:48:57.000,214,10973651,13285,0,1690962536,13130.10586466999,55.654925219998404,53551.39557696001
2023-08-02,07:48:58.000,214,10973663,13205,0,1690962537,13130.092392049999,55.66197434999776,53551.34666712001
2023-08-02,07:48:59.000,214,10973734,13205,0,1690962538,13130.15301884,55.6690234800044,53551.45147392
2023-08-02,07:49:00.000,214,10973667,13165,0,1690962539,13130.21364563,55.6690234800044,53551.4794224
2023-08-02,07:49:01.000,214,10973662,13365,0,1690962540,13130.12607359999,55.66197434999776,53551.33968
2023-08-02,07:49:02.000,214,10973702,13085,0,1690962541,13130.1934367,55.690170870002476,53551.423525440005
2023-08-02,07:49:03.000,214,10973677,13245,0,1690962542,13130.23385456,55.683121740003116,53551.48640952001
2023-08-02,07:49:04.000,214,10973612,13365,0,1690962543,13130.361844449995,55.690170870002476,53551.542306480005
2023-08-02,07:49:05.000,214,10973686,13205,0,1690962544,13130.442680169996,55.704269130001194,53551.52833224
2023-08-02,07:49:06.000,214,10973670,13245,0,1690962545,13130.489834339991,55.72541651999927,53551.59820344
2023-08-02,07:49:07.000,214,10973657,13845,0,1690962546,13130.510043269991,55.71131826000055,53551.5492936
2023-08-02,07:49:08.000,214,10973675,13205,0,1690962547,13130.49657065,55.72541651999927,53551.5492936
2023-08-02,07:49:09.000,214,10973696,13285,0,1690962548,13130.577406370001,55.72541651999927,53551.60519056001
2023-08-02,07:49:10.000,214,10973659,13085,0,1690962549,13130.624560539996,55.76066217000334,53551.65410040001
2023-08-02,07:49:11.000,214,10973677,12765,0,1690962550,13130.678451020001,55.753613040003984,53551.661087520006
2023-08-02,07:49:12.000,214,10973645,13085,0,1690962551,13130.739077810002,55.77476043000206,53551.70301024001
2023-08-02,07:49:13.000,214,10973672,13005,0,1690962552,13130.873804009992,55.76066217000334,53551.83576552
2023-08-02,07:49:14.000,214,10973649,13405,0,1690962553,13130.920958180002,55.7677113000027,53551.84973976001
2023-08-02,07:49:15.000,214,10973701,13125,0,1690962554,13131.001793899988,55.71836738999991,53551.84973976001
2023-08-02,07:49:16.000,214,10973686,13485,0,1690962555,13131.035475449993,55.73951477999799,53551.863714
2023-08-02,07:49:17.000,214,10973679,13365,0,1690962556,13131.042211759988,55.746563910004625,53551.85672688
2023-08-02,07:49:18.000,214,10973635,13245,0,1690962557,13131.096102239993,55.71836738999991,53551.87070112001
2023-08-02,07:49:19.000,214,10973649,13365,0,1690962558,13131.251037369999,55.7677113000027,53551.94755944001
2023-08-02,07:49:20.000,214,10973606,13285,0,1690962559,13131.338609399994,55.78180956000142,53552.045379120005
2023-08-02,07:49:21.000,214,10973652,13525,0,1690962560,13131.36555463999,55.73951477999799,53552.03140488
2023-08-02,07:49:22.000,214,10973673,13285,0,1690962561,13131.39249988,55.78885869000078,53552.08031472
2023-08-02,07:49:23.000,214,10973644,13165,0,1690962562,13131.520489769995,55.77476043000206,53552.13621168001
2023-08-02,07:49:24.000,214,10973673,13405,0,1690962563,13131.56764393999,55.817055209998216,53552.19210864
2023-08-02,07:49:25.000,214,10973661,13285,0,1690962564,13131.62827072999,55.82410434000485,53552.22005712
2023-08-02,07:49:26.000,214,10973694,13205,0,1690962565,13131.682161209996,55.866399120001006,53552.26896696
2023-08-02,07:49:27.000,214,10973651,13325,0,1690962566,13131.729315379991,55.873448250000365,53552.310889680004
2023-08-02,07:49:28.000,214,10973636,13285,0,1690962567,13131.843832649996,55.83820260000357,53552.42268360001
2023-08-02,07:49:29.000,214,10973644,13365,0,1690962568,13131.917932060001,55.84525173000293,53552.48556768
2023-08-02,07:49:30.000,214,10973669,13245,0,1690962569,13131.917932060001,55.85230086000229,53552.45063208001
2023-08-02,07:49:31.000,214,10973688,13005,0,1690962570,13132.018976710002,55.85934999000165,53552.56941312001
2023-08-02,07:49:32.000,214,10973663,13085,0,1690962571,13131.998767780002,55.83115347000421,53552.562426
2023-08-02,07:49:33.000,214,10973692,13285,0,1690962572,13132.032449329992,55.83115347000421,53552.59037448001
2023-08-02,07:49:34.000,214,10973663,13245,0,1690962573,13132.099812430002,55.83115347000421,53552.68819416001
2023-08-02,07:49:35.000,214,10973635,13485,0,1690962574,13132.140230290002,55.85934999000165,53552.73710400001
2023-08-02,07:49:36.000,214,10973676,13285,0,1690962575,13132.153702909993,55.84525173000293,53552.75107824
2023-08-02,07:49:37.000,214,10973672,13205,0,1690962576,13132.207593389998,55.817055209998216,53552.77902672001
2023-08-02,07:49:38.000,214,10973657,13485,0,1690962577,13132.241274939988,55.81000607999886,53552.911782
2023-08-02,07:49:39.000,214,10973682,13325,0,1690962578,13132.295165419993,55.85230086000229,53552.932743360005
2023-08-02,07:49:40.000,214,10973692,13525,0,1690962579,13132.301901729988,55.83115347000421,53552.90479488001
2023-08-02,07:49:41.000,214,10973665,13165,0,1690962580,13132.295165419993,55.84525173000293,53552.883833520005
2023-08-02,07:49:42.000,214,10973676,13205,0,1690962581,13132.322110659989,55.8029569499995,53552.95370472001
2023-08-02,07:49:43.000,214,10973678,13485,0,1690962582,13132.369264829998,55.84525173000293,53553.0165888
2023-08-02,07:49:44.000,214,10973664,13285,0,1690962583,13132.389473759999,55.85230086000229,53553.10742136
2023-08-02,07:49:45.000,214,10973640,13245,0,1690962584,13132.429891619999,55.866399120001006,53553.07947288
2023-08-02,07:49:46.000,214,10973675,13405,0,1690962585,13132.389473759999,55.89459563999844,53553.10742136
2023-08-02,07:49:47.000,214,10973709,13365,0,1690962586,13132.443364239989,55.880497379999724,53553.16331832001
2023-08-02,07:49:48.000,214,10973635,13245,0,1690962587,13132.436627929994,55.85934999000165,53553.2262024
2023-08-02,07:49:49.000,214,10973669,13525,0,1690962588,13132.470309479999,55.88754650999908,53553.2262024
2023-08-02,07:49:50.000,214,10973646,13525,0,1690962589,13132.470309479999,55.866399120001006,53553.28209936001
2023-08-02,07:49:51.000,214,10973638,13245,0,1690962590,13132.416418999994,55.9016447699978,53553.18427968
2023-08-02,07:49:52.000,214,10973629,13205,0,1690962591,13132.416418999994,55.873448250000365,53553.30306072
2023-08-02,07:49:53.000,214,10973657,13205,0,1690962592,13132.59156306,55.85230086000229,53553.44280312
2023-08-02,07:49:54.000,214,10973645,13285,0,1690962593,13132.537672579994,55.88754650999908,53553.42882888001
2023-08-02,07:49:55.000,214,10973701,13125,0,1690962594,13132.578090439994,55.84525173000293,53553.42184176
2023-08-02,07:49:56.000,214,10973669,13285,0,1690962595,13132.52419995999,55.85934999000165,53553.435816000005
2023-08-02,07:49:57.000,214,10973687,13325,0,1690962596,13132.530936269999,55.84525173000293,53553.386906160005
2023-08-02,07:49:58.000,214,10973675,13005,0,1690962597,13132.530936269999,55.82410434000485,53553.435816000005
2023-08-02,07:49:59.000,214,10973655,13725,0,1690962598,13132.537672579994,55.82410434000485,53553.52664856001
2023-08-02,07:50:00.000,214,10973719,13245,0,1690962599,13132.52419995999,55.79590782000014,53553.51966144
2023-08-02,07:50:01.000,214,10973676,13365,0,1690962600,13132.517463649994,55.79590782000014,53553.505687200006
2023-08-02,07:50:02.000,214,10973607,13285,0,1690962601,13132.490518409999,55.8029569499995,53553.53363568
2023-08-02,07:50:03.000,214,10973637,13245,0,1690962602,13132.537672579994,55.85230086000229,53553.56158416
2023-08-02,07:50:04.000,214,10973701,13325,0,1690962603,13132.490518409999,55.79590782000014,53553.61748112001
2023-08-02,07:50:05.000,214,10973623,13245,0,1690962604,13132.416418999994,55.78885869000078,53553.610494
2023-08-02,07:50:06.000,214,10973693,13245,0,1690962605,13132.396210069994,55.77476043000206,53553.5406228
2023-08-02,07:50:07.000,214,10973648,13285,0,1690962606,13132.362528519989,55.7677113000027,53553.54760992001
2023-08-02,07:50:08.000,214,10973665,13405,0,1690962607,13132.429891619999,55.72541651999927,53553.58953264
2023-08-02,07:50:09.000,214,10973657,13125,0,1690962608,13132.396210069994,55.72541651999927,53553.63844248
2023-08-02,07:50:10.000,214,10973652,13485,0,1690962609,13132.355792209994,55.73951477999799,53553.65940384
2023-08-02,07:50:11.000,214,10973670,13125,0,1690962610,13132.376001139994,55.72541651999927,53553.68735232
2023-08-02,07:50:12.000,214,10973631,13245,0,1690962611,13132.274956489993,55.753613040003984,53553.54760992001
2023-08-02,07:50:13.000,214,10973629,13405,0,1690962612,13132.342319589989,55.71836738999991,53553.554597040005
2023-08-02,07:50:14.000,214,10973663,13245,0,1690962613,13132.295165419993,55.73246564999863,53553.62446824001
2023-08-02,07:50:15.000,214,10973664,13325,0,1690962614,13132.268220179998,55.746563910004625,53553.603506880005
2023-08-02,07:50:16.000,214,10973658,13005,0,1690962615,13132.234538629993,55.72541651999927,53553.58953264
2023-08-02,07:50:17.000,214,10973644,13165,0,1690962616,13132.241274939988,55.72541651999927,53553.59651976001
2023-08-02,07:50:18.000,214,10973639,13285,0,1690962617,13132.248011249998,55.73246564999863,53553.610494
2023-08-02,07:50:19.000,214,10973699,13165,0,1690962618,13132.214329699993,55.690170870002476,53553.63844248
2023-08-02,07:50:20.000,214,10973680,13525,0,1690962619,13132.248011249998,55.71836738999991,53553.63145536
2023-08-02,07:50:21.000,214,10973666,13405,0,1690962620,13132.153702909993,55.72541651999927,53553.610494
2023-08-02,07:50:22.000,214,10973632,13245,0,1690962621,13132.187384459998,55.697220000001835,53553.652416720004
2023-08-02,07:50:23.000,214,10973649,13205,0,1690962622,13132.227802319998,55.6690234800044,53553.68735232
2023-08-02,07:50:24.000,214,10973657,13285,0,1690962623,13132.227802319998,55.66197434999776,53553.722287920005
2023-08-02,07:50:25.000,214,10973677,13125,0,1690962624,13132.180648150003,55.647876089999045,53553.7502364
2023-08-02,07:50:26.000,214,10973629,13165,0,1690962625,13132.173911839993,55.61967957000161,53553.68735232
2023-08-02,07:50:27.000,214,10973657,13205,0,1690962626,13132.248011249998,55.61967957000161,53553.71530080001
2023-08-02,07:50:28.000,214,10973677,13285,0,1690962627,13132.180648150003,55.59148305000417,53553.652416720004
2023-08-02,07:50:29.000,214,10973700,13125,0,1690962628,13132.200857080003,55.5562374000001,53553.71530080001
2023-08-02,07:50:30.000,214,10973727,13365,0,1690962629,13132.207593389998,55.57033565999882,53553.66639096001
2023-08-02,07:50:31.000,214,10973676,13165,0,1690962630,13132.180648150003,55.54918827000074,53553.65940384
2023-08-02,07:50:32.000,214,10973705,13085,0,1690962631,13132.214329699993,55.520991750003304,53553.673378080006
2023-08-02,07:50:33.000,214,10973697,13445,0,1690962632,13132.254747559993,55.520991750003304,53553.722287920005
2023-08-02,07:50:34.000,214,10973673,13525,0,1690962633,13132.241274939988,55.506893490004586,53553.73626216
2023-08-02,07:50:35.000,214,10973689,13085,0,1690962634,13132.207593389998,55.49984435999795,53553.722287920005
2023-08-02,07:50:36.000,214,10973636,13045,0,1690962635,13132.099812430002,55.506893490004586,53553.64542960001
2023-08-02,07:50:37.000,214,10973704,13285,0,1690962636,13132.126757669997,55.49984435999795,53553.6803652
2023-08-02,07:50:38.000,214,10973672,12885,0,1690962637,13132.167175529998,55.520991750003304,53553.7502364
2023-08-02,07:50:39.000,214,10973721,13565,0,1690962638,13132.146966599998,55.53509001000202,53553.70831368
2023-08-02,07:50:40.000,214,10973671,13205,0,1690962639,13132.187384459998,55.49984435999795,53553.72927504
2023-08-02,07:50:41.000,214,10973623,13165,0,1690962640,13132.200857080003,55.506893490004586,53553.75722352
2023-08-02,07:50:42.000,214,10973665,13365,0,1690962641,13132.160439220002,55.506893490004586,53553.71530080001
2023-08-02,07:50:43.000,214,10973613,13325,0,1690962642,13132.207593389998,55.513942620003945,53553.75722352
2023-08-02,07:50:44.000,214,10973678,13365,0,1690962643,13132.227802319998,55.53509001000202,53553.7502364
2023-08-02,07:50:45.000,214,10973625,13085,0,1690962644,13132.227802319998,55.520991750003304,53553.76421064001
2023-08-02,07:50:46.000,214,10973687,13685,0,1690962645,13132.241274939988,55.54918827000074,53553.77818488
2023-08-02,07:50:47.000,214,10973668,13565,0,1690962646,13132.207593389998,55.5562374000001,53553.73626216
2023-08-02,07:50:48.000,214,10973670,13245,0,1690962647,13132.288429109998,55.56328652999946,53553.771197760005
2023-08-02,07:50:49.000,214,10973670,13365,0,1690962648,13132.315374349993,55.54213914000138,53553.841068960006
2023-08-02,07:50:50.000,214,10973683,13445,0,1690962649,13132.281692799988,55.53509001000202,53553.83408184001
2023-08-02,07:50:51.000,214,10973647,13285,0,1690962650,13132.322110659989,55.53509001000202,53553.84805608
2023-08-02,07:50:52.000,214,10973644,13245,0,1690962651,13132.254747559993,55.57033565999882,53553.77818488
2023-08-02,07:50:53.000,214,10973682,13365,0,1690962652,13132.261483869988,55.56328652999946,53553.820107600004
2023-08-02,07:50:54.000,214,10973702,13285,0,1690962653,13132.328846969998,55.58443392000481,53553.820107600004
2023-08-02,07:50:55.000,214,10973688,13045,0,1690962654,13132.369264829998,55.59148305000417,53553.87600456
2023-08-02,07:50:56.000,214,10973695,13285,0,1690962655,13132.308638039998,55.63377783000033,53553.89696592
2023-08-02,07:50:57.000,214,10973678,13165,0,1690962656,13132.362528519989,55.640826959999686,53553.94587576
2023-08-02,07:50:58.000,214,10973702,13325,0,1690962657,13132.396210069994,55.6690234800044,53553.95985000001
2023-08-02,07:50:59.000,214,10973662,13405,0,1690962658,13132.423155309989,55.654925219998404,53553.95985000001
2023-08-02,07:51:00.000,214,10973643,13445,0,1690962659,13132.429891619999,55.697220000001835,53553.987798480004
2023-08-02,07:51:01.000,214,10973697,13205,0,1690962660,13132.376001139994,55.704269130001194,53553.9249144
2023-08-02,07:51:02.000,214,10973660,13245,0,1690962661,13132.355792209994,55.697220000001835,53553.9249144
2023-08-02,07:51:03.000,214,10973654,13205,0,1690962662,13132.376001139994,55.73246564999863,53554.008759840006
2023-08-02,07:51:04.000,214,10973638,13365,0,1690962663,13132.402946379989,55.72541651999927,53554.01574696
2023-08-02,07:51:05.000,214,10973649,13405,0,1690962664,13132.429891619999,55.683121740003116,53554.02972120001
2023-08-02,07:51:06.000,214,10973664,13645,0,1690962665,13132.443364239989,55.690170870002476,53554.01574696
2023-08-02,07:51:07.000,214,10973659,12845,0,1690962666,13132.46357316999,55.67607261000376,53554.08561816
2023-08-02,07:51:08.000,214,10973648,13365,0,1690962667,13132.423155309989,55.690170870002476,53554.09959240001
2023-08-02,07:51:09.000,214,10973662,13525,0,1690962668,13132.470309479999,55.72541651999927,53554.07164392
2023-08-02,07:51:10.000,214,10973736,13005,0,1690962669,13132.450100549999,55.71131826000055,53554.07863104001
2023-08-02,07:51:11.000,214,10973650,13045,0,1690962670,13132.416418999994,55.71131826000055,53554.008759840006
2023-08-02,07:51:12.000,214,10973637,13165,0,1690962671,13132.389473759999,55.7677113000027,53554.05068256001
2023-08-02,07:51:13.000,214,10973701,13325,0,1690962672,13132.429891619999,55.746563910004625,53554.155489360004
2023-08-02,07:51:14.000,214,10973685,13285,0,1690962673,13132.443364239989,55.7677113000027,53554.11356664
2023-08-02,07:51:15.000,214,10973697,13085,0,1690962674,13132.46357316999,55.7677113000027,53554.12754088001
2023-08-02,07:51:16.000,214,10973677,13485,0,1690962675,13132.382737449989,55.78885869000078,53554.03670832
2023-08-02,07:51:17.000,214,10973644,13565,0,1690962676,13132.470309479999,55.81000607999886,53554.155489360004
2023-08-02,07:51:18.000,214,10973667,13605,0,1690962677,13132.416418999994,55.81000607999886,53554.12754088001
2023-08-02,07:51:19.000,214,10973605,13445,0,1690962678,13132.443364239989,55.84525173000293,53554.11356664
2023-08-02,07:51:20.000,214,10973652,13285,0,1690962679,13132.497254719994,55.880497379999724,53554.19741208001
2023-08-02,07:51:21.000,214,10973628,13005,0,1690962680,13132.46357316999,55.880497379999724,53554.09959240001
2023-08-02,07:51:22.000,214,10973668,13125,0,1690962681,13132.56461781999,55.915743030003796,53554.155489360004
2023-08-02,07:51:23.000,214,10973635,13445,0,1690962682,13132.557881509994,55.97918519999803,53554.176450720006
2023-08-02,07:51:24.000,214,10973684,13325,0,1690962683,13132.52419995999,55.97918519999803,53554.2043992
2023-08-02,07:51:25.000,214,10973632,13525,0,1690962684,13132.46357316999,55.98623433000466,53554.106579520005
2023-08-02,07:51:26.000,214,10973655,13365,0,1690962685,13132.470309479999,56.00738172000274,53554.11356664
2023-08-02,07:51:27.000,214,10973646,13045,0,1690962686,13132.52419995999,56.049676499998895,53554.19042496
2023-08-02,07:51:28.000,214,10973644,13205,0,1690962687,13132.537672579994,56.0144308500021,53554.26728328001
2023-08-02,07:51:29.000,214,10973664,13365,0,1690962688,13132.52419995999,56.03557824000018,53554.26728328001
2023-08-02,07:51:30.000,214,10973681,13325,0,1690962689,13132.557881509994,56.056725629998255,53554.309206
2023-08-02,07:51:31.000,214,10973637,13045,0,1690962690,13132.557881509994,56.099020410001685,53554.28125752
2023-08-02,07:51:32.000,214,10973664,13405,0,1690962691,13132.517463649994,56.12016779999976,53554.19741208001
2023-08-02,07:51:33.000,214,10973683,13085,0,1690962692,13132.510727339999,56.155413450003834,53554.25330904
2023-08-02,07:51:34.000,214,10973671,13525,0,1690962693,13132.537672579994,56.155413450003834,53554.288244639996
2023-08-02,07:51:35.000,214,10973676,13285,0,1690962694,13132.638717229995,56.20475735999935,53554.40702568
2023-08-02,07:51:36.000,214,10973681,13205,0,1690962695,13132.68587139999,56.24000301000342,53554.41401280001
2023-08-02,07:51:37.000,214,10973654,13325,0,1690962696,13132.65218985,56.25410127000214,53554.3790772
2023-08-02,07:51:38.000,214,10973698,13245,0,1690962697,13132.699344019995,56.282297789999575,53554.3790772
2023-08-02,07:51:39.000,214,10973623,13445,0,1690962698,13132.719552949995,56.324592570003006,53554.46990976
2023-08-02,07:51:40.000,214,10973716,13405,0,1690962699,13132.7532345,56.331641700002365,53554.46292264001
2023-08-02,07:51:41.000,214,10973653,13085,0,1690962700,13132.719552949995,56.36688734999916,53554.4489484
2023-08-02,07:51:42.000,214,10973670,13205,0,1690962701,13132.74649818999,56.38098560999788,53554.43497416001
2023-08-02,07:51:43.000,214,10973678,13605,0,1690962702,13132.840806529995,56.43032952000067,53554.511832480006
2023-08-02,07:51:44.000,214,10973693,13245,0,1690962703,13132.928378559991,56.43032952000067,53554.57471656
2023-08-02,07:51:45.000,214,10973626,13445,0,1690962704,13132.88796069999,56.507869950000895,53554.55375520001
2023-08-02,07:51:46.000,214,10973689,13245,0,1690962705,13132.93511487,56.53606646999833,53554.56772944
2023-08-02,07:51:47.000,214,10973653,13245,0,1690962706,13132.84754283999,56.62065602999792,53554.4489484
2023-08-02,07:51:48.000,214,10973660,13525,0,1690962707,13132.968796419991,56.64180342000327,53554.59567792
2023-08-02,07:51:49.000,214,10973644,13285,0,1690962708,13133.002477969996,56.66295081000135,53554.71445896
2023-08-02,07:51:50.000,214,10973701,13285,0,1690962709,13133.022686899996,56.684098199999426,53554.68651048
2023-08-02,07:51:51.000,214,10973672,13325,0,1690962710,13132.948587489991,56.76868775999901,53554.679523360006
2023-08-02,07:51:52.000,214,10973648,13245,0,1690962711,13133.009214279991,56.78278601999773,53554.70048472001
2023-08-02,07:51:53.000,214,10973672,13205,0,1690962712,13133.103522619997,56.81098254000244,53554.84022712001
2023-08-02,07:51:54.000,214,10973717,13445,0,1690962713,13133.137204170001,56.8180316700018,53554.791317279996
2023-08-02,07:51:55.000,214,10973679,13165,0,1690962714,13133.123731549997,56.82508080000116,53554.86118848
2023-08-02,07:51:56.000,214,10973628,13325,0,1690962715,13133.069841069992,56.83917905999988,53554.80529152
2023-08-02,07:51:57.000,214,10973662,13285,0,1690962716,13133.076577380001,56.860326449997956,53554.86118848
2023-08-02,07:51:58.000,214,10973686,13245,0,1690962717,13133.157413100002,56.86737558000459,53554.88913696001
2023-08-02,07:51:59.000,214,10973712,13165,0,1690962718,13133.177622030002,56.860326449997956,53554.93105968
2023-08-02,07:52:00.000,214,10973678,13605,0,1690962719,13133.231512509992,56.8532773199986,53555.00791800001
2023-08-02,07:52:01.000,214,10973702,13285,0,1690962720,13133.177622030002,56.88147384000331,53554.96599528001
2023-08-02,07:52:02.000,214,10973655,13085,0,1690962721,13133.177622030002,56.90262123000139,53554.945033920005
2023-08-02,07:52:03.000,214,10973637,13325,0,1690962722,13133.191094649992,56.89557210000203,53555.05682784001
2023-08-02,07:52:04.000,214,10973666,13445,0,1690962723,13133.244985129997,56.87442471000395,53555.063814960005
2023-08-02,07:52:05.000,214,10973723,13125,0,1690962724,13133.218039890002,56.87442471000395,53555.063814960005
2023-08-02,07:52:06.000,214,10973664,13165,0,1690962725,13133.238248820002,56.8180316700018,53555.08477632001
2023-08-02,07:52:07.000,214,10973694,13165,0,1690962726,13133.177622030002,56.8180316700018,53555.07080208
2023-08-02,07:52:08.000,214,10973692,13285,0,1690962727,13133.224776199997,56.83212993000052,53555.10573768001
2023-08-02,07:52:09.000,214,10973675,13365,0,1690962728,13133.251721439992,56.84622818999924,53555.182596000006
2023-08-02,07:52:10.000,214,10973672,13445,0,1690962729,13133.258457750002,56.8532773199986,53555.1476604
2023-08-02,07:52:11.000,214,10973659,13205,0,1690962730,13133.278666680002,56.8532773199986,53555.161634640004
2023-08-02,07:52:12.000,214,10973702,13245,0,1690962731,13133.231512509992,56.90262123000139,53555.03586648001
2023-08-02,07:52:13.000,214,10973714,13405,0,1690962732,13133.244985129997,56.88852297000267,53555.126699039996
2023-08-02,07:52:14.000,214,10973661,13325,0,1690962733,13133.251721439992,56.87442471000395,53555.19657024
2023-08-02,07:52:15.000,214,10973645,13405,0,1690962734,13133.285402989997,56.90262123000139,53555.20355736001
2023-08-02,07:52:16.000,214,10973635,12965,0,1690962735,13133.265194059997,56.973112530002254,53555.112724800005
2023-08-02,07:52:17.000,214,10973652,13645,0,1690962736,13133.332557159993,56.98016166000161,53555.16862176
2023-08-02,07:52:18.000,214,10973661,13005,0,1690962737,13133.372975019993,57.01540730999841,53555.25246720001
2023-08-02,07:52:19.000,214,10973628,13285,0,1690962738,13133.352766089993,57.00835817999905,53555.25246720001
2023-08-02,07:52:20.000,214,10973701,13205,0,1690962739,13133.399920260003,57.07180035000056,53555.25246720001
2023-08-02,07:52:21.000,214,10973673,13285,0,1690962740,13133.325820849997,57.05770209000184,53555.21054448
2023-08-02,07:52:22.000,214,10973706,13085,0,1690962741,13133.346029779997,57.092947739998635,53555.22451872001
2023-08-02,07:52:23.000,214,10973691,13045,0,1690962742,13133.413392879993,57.07180035000056,53555.2874028
2023-08-02,07:52:24.000,214,10973709,13245,0,1690962743,13133.494228599993,57.10704600000463,53555.33631264
2023-08-02,07:52:25.000,214,10973692,13205,0,1690962744,13133.460547049988,57.092947739998635,53555.357274
2023-08-02,07:52:26.000,214,10973707,13085,0,1690962745,13133.521173839988,57.149340780000784,53555.357274
2023-08-02,07:52:27.000,214,10973678,13445,0,1690962746,13133.500964909988,57.135242520002066,53555.399196720005
2023-08-02,07:52:28.000,214,10973652,13125,0,1690962747,13133.521173839988,57.17753729999822,53555.38522248
2023-08-02,07:52:29.000,214,10973684,13325,0,1690962748,13133.541382769989,57.17753729999822,53555.42015808001
2023-08-02,07:52:30.000,214,10973646,13085,0,1690962749,13133.568328009998,57.21983208000165,53555.462080799996
2023-08-02,07:52:31.000,214,10973642,13285,0,1690962750,13133.474019669993,57.23393034000037,53555.40618384
2023-08-02,07:52:32.000,214,10973656,13445,0,1690962751,13133.494228599993,57.2762251200038,53555.47605504
2023-08-02,07:52:33.000,214,10973700,13125,0,1690962752,13133.568328009998,57.24097946999973,53555.55291336
2023-08-02,07:52:34.000,214,10973664,13325,0,1690962753,13133.561591699989,57.29032338000252,53555.52496488
2023-08-02,07:52:35.000,214,10973689,13405,0,1690962754,13133.534646459993,57.30442164000124,53555.55990048001
2023-08-02,07:52:36.000,214,10973678,13525,0,1690962755,13133.480755979988,57.367863810002746,53555.517977760006
2023-08-02,07:52:37.000,214,10973660,13285,0,1690962756,13133.453810739993,57.33966728999803,53555.531952
2023-08-02,07:52:38.000,214,10973725,13325,0,1690962757,13133.507701219998,57.332618159998674,53555.63675880001
2023-08-02,07:52:39.000,214,10973681,13125,0,1690962758,13133.521173839988,57.33966728999803,53555.615797440005
2023-08-02,07:52:40.000,214,10973647,13005,0,1690962759,13133.541382769989,57.367863810002746,53555.65772016001
2023-08-02,07:52:41.000,214,10973674,13645,0,1690962760,13133.500964909988,57.431305980004254,53555.72060424
2023-08-02,07:52:42.000,214,10973671,12965,0,1690962761,13133.487492289998,57.4101585899989,53555.63675880001
2023-08-02,07:52:43.000,214,10973700,13245,0,1690962762,13133.507701219998,57.45245337000233,53555.70663000001
2023-08-02,07:52:44.000,214,10973667,13285,0,1690962763,13133.500964909988,57.48064988999977,53555.6716944
2023-08-02,07:52:45.000,214,10973645,13125,0,1690962764,13133.474019669993,57.46655163000105,53555.72060424
2023-08-02,07:52:46.000,214,10973686,13205,0,1690962765,13133.507701219998,57.5229446700032,53555.6716944
2023-08-02,07:52:47.000,214,10973672,13085,0,1690962766,13133.474019669993,57.558190319999994,53555.72060424
2023-08-02,07:52:48.000,214,10973637,13285,0,1690962767,13133.521173839988,57.53704293000192,53555.77650120001
2023-08-02,07:52:49.000,214,10973664,13685,0,1690962768,13133.467283359998,57.52999380000256,53555.75553984001
2023-08-02,07:52:50.000,214,10973668,13205,0,1690962769,13133.460547049988,57.53704293000192,53555.80444968001
2023-08-02,07:52:51.000,214,10973704,13245,0,1690962770,13133.433601809993,57.5229446700032,53555.83938528
2023-08-02,07:52:52.000,214,10973692,13125,0,1690962771,13133.399920260003,57.544092060001276,53555.69964288
2023-08-02,07:52:53.000,214,10973694,13445,0,1690962772,13133.460547049988,57.551141190000635,53555.80444968001
2023-08-02,07:52:54.000,214,10973711,13205,0,1690962773,13133.487492289998,57.600485100003425,53555.79047544
2023-08-02,07:52:55.000,214,10973659,13245,0,1690962774,13133.507701219998,57.600485100003425,53555.89528224001
2023-08-02,07:52:56.000,214,10973677,13365,0,1690962775,13133.494228599993,57.67097640000429,53555.87432088001
2023-08-02,07:52:57.000,214,10973622,13405,0,1690962776,13133.480755979988,57.66392726999766,53555.87432088001
2023-08-02,07:52:58.000,214,10973652,13245,0,1690962777,13133.487492289998,57.63573075000022,53555.902269360005
2023-08-02,07:52:59.000,214,10973714,13085,0,1690962778,13133.507701219998,57.6568781399983,53555.9162436
2023-08-02,07:53:00.000,214,10973647,13285,0,1690962779,13133.467283359998,57.720320309999806,53555.92323072001
2023-08-02,07:53:01.000,214,10973681,13245,0,1690962780,13133.480755979988,57.74851683000452,53555.94419208001
2023-08-02,07:53:02.000,214,10973658,13605,0,1690962781,13133.474019669993,57.80490986999939,53555.881308
2023-08-02,07:53:03.000,214,10973729,13245,0,1690962782,13133.527910149998,57.85425378000218,53555.94419208001
2023-08-02,07:53:04.000,214,10973653,13245,0,1690962783,13133.521173839988,57.86130291000154,53555.965153439996
2023-08-02,07:53:05.000,214,10973703,13085,0,1690962784,13133.521173839988,57.85425378000218,53555.965153439996
2023-08-02,07:53:06.000,214,10973690,13125,0,1690962785,13133.494228599993,57.89654855999834,53556.000089040004
2023-08-02,07:53:07.000,214,10973722,13485,0,1690962786,13133.602009559989,57.903597689997696,53556.08393448
2023-08-02,07:53:08.000,214,10973654,13445,0,1690962787,13133.588536939998,57.959990729999845,53556.02803752
2023-08-02,07:53:09.000,214,10973678,13285,0,1690962788,13133.588536939998,57.967039859999204,53556.04899888
2023-08-02,07:53:10.000,214,10973645,13205,0,1690962789,13133.581800629989,58.03753116000007,53556.09092160001
2023-08-02,07:53:11.000,214,10973695,13525,0,1690962790,13133.534646459993,58.03753116000007,53556.03502464
2023-08-02,07:53:12.000,214,10973658,13405,0,1690962791,13133.581800629989,58.05162941999879,53556.11188296001
2023-08-02,07:53:13.000,214,10973660,13605,0,1690962792,13133.568328009998,58.04458028999943,53556.09790872
2023-08-02,07:53:14.000,214,10973696,13285,0,1690962793,13133.635691109994,58.09392420000222,53556.13284432
2023-08-02,07:53:15.000,214,10973674,13405,0,1690962794,13133.628954799999,58.065727680004784,53556.167779920004
2023-08-02,07:53:16.000,214,10973662,13005,0,1690962795,13133.568328009998,58.12212071999966,53556.13284432
2023-08-02,07:53:17.000,214,10973667,13125,0,1690962796,13133.507701219998,58.1150715900003,53556.069960240005
2023-08-02,07:53:18.000,214,10973660,13405,0,1690962797,13133.514437529993,58.143268109997734,53556.118870080005
2023-08-02,07:53:19.000,214,10973657,13445,0,1690962798,13133.561591699989,58.1150715900003,53556.13284432
2023-08-02,07:53:20.000,214,10973678,13325,0,1690962799,13133.561591699989,58.129169849999016,53556.18175416001
2023-08-02,07:53:21.000,214,10973667,13405,0,1690962800,13133.602009559989,58.143268109997734,53556.14681856
2023-08-02,07:53:22.000,214,10973689,13605,0,1690962801,13133.581800629989,58.185562890001165,53556.13284432
2023-08-02,07:53:23.000,214,10973748,13125,0,1690962802,13133.68284527999,58.178513760001806,53556.188741280006
2023-08-02,07:53:24.000,214,10973669,13445,0,1690962803,13133.628954799999,58.20671027999924,53556.15380568
2023-08-02,07:53:25.000,214,10973656,13365,0,1690962804,13133.642427419989,58.2137594099986,53556.17476704
2023-08-02,07:53:26.000,214,10973683,13405,0,1690962805,13133.602009559989,58.26310332000139,53556.09790872
2023-08-02,07:53:27.000,214,10973661,13365,0,1690962806,13133.615482179994,58.227857670004596,53556.11188296001
2023-08-02,07:53:28.000,214,10973663,13445,0,1690962807,13133.709790519999,58.28425070999947,53556.16079280001
2023-08-02,07:53:29.000,214,10973678,13485,0,1690962808,13133.709790519999,58.28425070999947,53556.20970264001
2023-08-02,07:53:30.000,214,10973689,13405,0,1690962809,13133.70305420999,58.31949636000354,53556.20970264001
2023-08-02,07:53:31.000,214,10973702,13285,0,1690962810,13133.716526829994,58.33359462000226,53556.167779920004
2023-08-02,07:53:32.000,214,10973649,13445,0,1690962811,13133.642427419989,58.375889399998414,53556.13983144001
2023-08-02,07:53:33.000,214,10973709,13325,0,1690962812,13133.662636349989,58.38998766000441,53556.15380568
2023-08-02,07:53:34.000,214,10973688,13005,0,1690962813,13133.696317899994,58.404085920003126,53556.13284432
2023-08-02,07:53:35.000,214,10973709,13165,0,1690962814,13133.689581589999,58.418184180001845,53556.20970264001
2023-08-02,07:53:36.000,214,10973698,13565,0,1690962815,13133.70305420999,58.460478959998,53556.167779920004
2023-08-02,07:53:37.000,214,10973707,13365,0,1690962816,13133.676108969994,58.425233310001204,53556.167779920004
2023-08-02,07:53:38.000,214,10973714,13085,0,1690962817,13133.736735759994,58.48162635000335,53556.15380568
2023-08-02,07:53:39.000,214,10973711,13445,0,1690962818,13133.78388992999,58.49572461000207,53556.188741280006
2023-08-02,07:53:40.000,214,10973640,13045,0,1690962819,13133.79062624,58.52392112999951,53556.22367688
2023-08-02,07:53:41.000,214,10973666,13525,0,1690962820,13133.79062624,58.538019389998226,53556.1957284
2023-08-02,07:53:42.000,214,10973666,13525,0,1690962821,13133.80409885999,58.587363300001016,53556.188741280006
2023-08-02,07:53:43.000,214,10973631,12925,0,1690962822,13133.898407199995,58.5732650400023,53556.23066400001
2023-08-02,07:53:44.000,214,10973656,13165,0,1690962823,13133.98597922999,58.636707210003806,53556.24463824
2023-08-02,07:53:45.000,214,10973694,13085,0,1690962824,13133.97250661,58.643756340003165,53556.20271552
2023-08-02,07:53:46.000,214,10973675,13645,0,1690962825,13133.959033989995,58.67900198999996,53556.23066400001
2023-08-02,07:53:47.000,214,10973699,13485,0,1690962826,13134.039869709995,58.68605111999932,53556.24463824
2023-08-02,07:53:48.000,214,10973669,13205,0,1690962827,13134.05334233,58.74244416000147,53556.25861248001
2023-08-02,07:53:49.000,214,10973732,13205,0,1690962828,13134.10723280999,58.74949329000083,53556.25162536
2023-08-02,07:53:50.000,214,10973680,13085,0,1690962829,13134.140914359996,58.80588633000298,53556.25861248001
2023-08-02,07:53:51.000,214,10973632,13245,0,1690962830,13134.161123289996,58.834082850000414,53556.23066400001
2023-08-02,07:53:52.000,214,10973682,13205,0,1690962831,13134.19480484,58.84818110999913,53556.25861248001
2023-08-02,07:53:53.000,214,10973634,13125,0,1690962832,13134.309322109992,58.91162328000064,53556.356432160006
2023-08-02,07:53:54.000,214,10973688,13365,0,1690962833,13134.336267350001,58.8834267600032,53556.335470800004
2023-08-02,07:53:55.000,214,10973671,13165,0,1690962834,13134.417103070002,58.92572153999936,53556.356432160006
2023-08-02,07:53:56.000,214,10973641,13405,0,1690962835,13134.369948899992,58.97506545000215,53556.32848368001
2023-08-02,07:53:57.000,214,10973724,13325,0,1690962836,13134.457520930002,58.95391806000407,53556.405342000005
2023-08-02,07:53:58.000,214,10973654,13205,0,1690962837,13134.504675099997,59.02440935999766,53556.43329048
2023-08-02,07:53:59.000,214,10973687,13525,0,1690962838,13134.551829269993,59.010311099998944,53556.47521320001
2023-08-02,07:54:00.000,214,10973656,13365,0,1690962839,13134.592247129993,59.03850762000366,53556.51713592001
2023-08-02,07:54:01.000,214,10973637,13445,0,1690962840,13134.646137609998,59.059655010001734,53556.503161680004
2023-08-02,07:54:02.000,214,10973692,13405,0,1690962841,13134.706764399998,59.08785152999917,53556.53111016
2023-08-02,07:54:03.000,214,10973720,13085,0,1690962842,13134.814545359994,59.09490065999853,53556.59399424001
2023-08-02,07:54:04.000,214,10973688,13285,0,1690962843,13134.821281669989,59.12309718000324,53556.6498912
2023-08-02,07:54:05.000,214,10973707,13325,0,1690962844,13134.888644769999,59.13719544000196,53556.65687832
2023-08-02,07:54:06.000,214,10973680,13205,0,1690962845,13134.915590009994,59.20063761000347,53556.66386544001
2023-08-02,07:54:07.000,214,10973684,13525,0,1690962846,13134.976216799994,59.221785000001546,53556.621942720005
2023-08-02,07:54:08.000,214,10973689,13525,0,1690962847,13135.110943,59.20768674000283,53556.70578816
2023-08-02,07:54:09.000,214,10973712,13605,0,1690962848,13135.158097169995,59.21473587000219,53556.76867224
2023-08-02,07:54:10.000,214,10973647,13445,0,1690962849,13135.218723959995,59.228834130000905,53556.887453280004
2023-08-02,07:54:11.000,214,10973683,13405,0,1690962850,13135.238932889995,59.221785000001546,53556.87347904
2023-08-02,07:54:12.000,214,10973709,13445,0,1690962851,13135.18504240999,59.25703064999834,53556.81059496001
2023-08-02,07:54:13.000,214,10973709,13165,0,1690962852,13135.29282337,59.285227170003054,53556.88046616001
2023-08-02,07:54:14.000,214,10973663,13285,0,1690962853,13135.339977539996,59.31342369000049,53556.908414640006
2023-08-02,07:54:15.000,214,10973652,13205,0,1690962854,13135.35345016,59.29932543000177,53556.92238888
2023-08-02,07:54:16.000,214,10973678,13845,0,1690962855,13135.29282337,59.30637456000113,53556.957324480005
2023-08-02,07:54:17.000,214,10973682,13445,0,1690962856,13135.360186469996,59.29932543000177,53556.92238888
2023-08-02,07:54:18.000,214,10973626,13485,0,1690962857,13135.454494810001,59.34866934000456,53557.09706688001
2023-08-02,07:54:19.000,214,10973647,13245,0,1690962858,13135.515121600001,59.38391499000136,53557.09007976
2023-08-02,07:54:20.000,214,10973689,13405,0,1690962859,13135.535330530001,59.376865860002,53557.13200248
2023-08-02,07:54:21.000,214,10973658,13285,0,1690962860,13135.508385289992,59.412111509998795,53557.04815704001
2023-08-02,07:54:22.000,214,10973675,13325,0,1690962861,13135.555539460001,59.419160639998154,53557.14597672001
2023-08-02,07:54:23.000,214,10973699,13205,0,1690962862,13135.670056729992,59.4755536800003,53557.22982216
2023-08-02,07:54:24.000,214,10973685,13445,0,1690962863,13135.710474589992,59.48965193999902,53557.22982216
2023-08-02,07:54:25.000,214,10973645,12965,0,1690962864,13135.744156139997,59.52489759000309,53557.278732
2023-08-02,07:54:26.000,214,10973657,13085,0,1690962865,13135.777837690002,59.53899585000181,53557.30668048
2023-08-02,07:54:27.000,214,10973684,13165,0,1690962866,13135.838464480003,59.55309411000053,53557.4184744
2023-08-02,07:54:28.000,214,10973660,13365,0,1690962867,13135.858673409988,59.581290629997966,53557.4184744
2023-08-02,07:54:29.000,214,10973694,13205,0,1690962868,13135.858673409988,59.59538889000396,53557.4883456
2023-08-02,07:54:30.000,214,10973664,13285,0,1690962869,13135.919300199988,59.61653628000204,53557.4883456
2023-08-02,07:54:31.000,214,10973689,13445,0,1690962870,13135.905827579998,59.66588019000483,53557.48135848001
2023-08-02,07:54:32.000,214,10973672,13285,0,1690962871,13135.973190679993,59.72932235999906,53557.579178160006
2023-08-02,07:54:33.000,214,10973678,13245,0,1690962872,13136.047290089999,59.75046975000441,53557.67001072001
2023-08-02,07:54:34.000,214,10973668,13525,0,1690962873,13136.101180569989,59.78571540000121,53557.676997840004
2023-08-02,07:54:35.000,214,10973684,13325,0,1690962874,13136.134862119994,59.82801018000464,53557.7328948
2023-08-02,07:54:36.000,214,10973642,13325,0,1690962875,13136.101180569989,59.87735409000015,53557.65603648
2023-08-02,07:54:37.000,214,10973672,13085,0,1690962876,13136.1887526,59.89850147999823,53557.77481752
2023-08-02,07:54:38.000,214,10973685,13365,0,1690962877,13136.215697839994,59.905550610004866,53557.865650080006
2023-08-02,07:54:39.000,214,10973701,13285,0,1690962878,13136.235906769994,59.9337471300023,53557.92154704
2023-08-02,07:54:40.000,214,10973663,13205,0,1690962879,13136.296533559995,59.95489452000038,53557.94949552
2023-08-02,07:54:41.000,214,10973720,13085,0,1690962880,13136.276324629995,60.01128756000253,53557.98443112001
2023-08-02,07:54:42.000,214,10973654,13285,0,1690962881,13136.316742489995,60.01128756000253,53557.99141824
2023-08-02,07:54:43.000,214,10973675,13205,0,1690962882,13136.37063297,60.01128756000253,53558.061289440004
2023-08-02,07:54:44.000,214,10973687,13165,0,1690962883,13136.43125976,59.96194364999974,53558.10321216001
2023-08-02,07:54:45.000,214,10973682,13285,0,1690962884,13136.47167762,60.02538582000125,53558.1171864
2023-08-02,07:54:46.000,214,10973627,13285,0,1690962885,13136.48515023999,60.046533209999325,53558.09622504
2023-08-02,07:54:47.000,214,10973693,13285,0,1690962886,13136.478413929995,60.039484079999966,53558.1171864
2023-08-02,07:54:48.000,214,10973688,13405,0,1690962887,13136.565985959991,60.053582339998684,53558.23596744
2023-08-02,07:54:49.000,214,10973685,13165,0,1690962888,13136.673766920001,60.053582339998684,53558.3268
2023-08-02,07:54:50.000,214,10973707,13205,0,1690962889,13136.774811570001,60.039484079999966,53558.30583864
2023-08-02,07:54:51.000,214,10973660,13245,0,1690962890,13136.801756809997,60.01833669000189,53558.36173560001
2023-08-02,07:54:52.000,214,10973708,13245,0,1690962891,13136.848910979992,60.053582339998684,53558.33378712
2023-08-02,07:54:53.000,214,10973690,13285,0,1690962892,13136.848910979992,60.088827990002756,53558.40365832
2023-08-02,07:54:54.000,214,10973716,13485,0,1690962893,13136.976900870002,60.081778860003396,53558.48750376001
2023-08-02,07:54:55.000,214,10973701,13325,0,1690962894,13137.044263969998,60.12407363999955,53558.62025904
2023-08-02,07:54:56.000,214,10973678,13085,0,1690962895,13137.118363379988,60.088827990002756,53558.62025904
2023-08-02,07:54:57.000,214,10973687,13085,0,1690962896,13137.118363379988,60.10997538000083,53558.64820752
2023-08-02,07:54:58.000,214,10973637,12965,0,1690962897,13137.158781239988,60.13112276999891,53558.65519464001
2023-08-02,07:54:59.000,214,10973677,13445,0,1690962898,13137.253089579994,60.12407363999955,53558.74602720001
2023-08-02,07:55:00.000,214,10973647,13245,0,1690962899,13137.347397919999,60.18751581000106,53558.78794992
2023-08-02,07:55:01.000,214,10973692,13125,0,1690962900,13137.354134229994,60.15931929000362,53558.83685976
2023-08-02,07:55:02.000,214,10973689,13045,0,1690962901,13137.40128839999,60.15931929000362,53558.84384688001
2023-08-02,07:55:03.000,214,10973633,13445,0,1690962902,13137.50233304999,60.11702451000019,53558.92769232
2023-08-02,07:55:04.000,214,10973667,13405,0,1690962903,13137.56295983999,60.152270160004264,53558.99756352
2023-08-02,07:55:05.000,214,10973680,13325,0,1690962904,13137.596641389995,60.17341755000234,53559.025512
2023-08-02,07:55:06.000,214,10973687,13245,0,1690962905,13137.58316876999,60.152270160004264,53559.00455064
2023-08-02,07:55:07.000,214,10973698,13125,0,1690962906,13137.677477109995,60.15931929000362,53559.11634456
2023-08-02,07:55:08.000,214,10973617,13125,0,1690962907,13137.697686039995,60.15931929000362,53559.088396080006
2023-08-02,07:55:09.000,214,10973686,13325,0,1690962908,13137.74484020999,60.1804666800017,53559.20019000001
2023-08-02,07:55:10.000,214,10973678,13285,0,1690962909,13137.778521759996,60.222761459997855,53559.21416424
2023-08-02,07:55:11.000,214,10973647,13485,0,1690962910,13137.818939619996,60.19456494000042,53559.19320288
2023-08-02,07:55:12.000,214,10973719,13285,0,1690962911,13137.866093789991,60.18751581000106,53559.22813848001
2023-08-02,07:55:13.000,214,10973674,13365,0,1690962912,13137.893039030001,60.17341755000234,53559.29102256
2023-08-02,07:55:14.000,214,10973673,12965,0,1690962913,13138.034501540002,60.15931929000362,53559.45172632
2023-08-02,07:55:15.000,214,10973672,13205,0,1690962914,13138.034501540002,60.145221030004905,53559.43775208
2023-08-02,07:55:16.000,214,10973698,13245,0,1690962915,13138.054710470002,60.16636842000298,53559.45871344
2023-08-02,07:55:17.000,214,10973668,12925,0,1690962916,13138.027765229992,60.20866319999914,53559.423777840006
2023-08-02,07:55:18.000,214,10973654,12925,0,1690962917,13138.068183089992,60.19456494000042,53559.472687680005
2023-08-02,07:55:19.000,214,10973671,13325,0,1690962918,13138.155755120002,60.145221030004905,53559.57749448
2023-08-02,07:55:20.000,214,10973650,13645,0,1690962919,13138.216381910002,60.102926250001474,53559.61243008001
2023-08-02,07:55:21.000,214,10973637,12965,0,1690962920,13138.216381910002,60.088827990002756,53559.61243008001
2023-08-02,07:55:22.000,214,10973679,13125,0,1690962921,13138.229854529993,60.10997538000083,53559.60544296
2023-08-02,07:55:23.000,214,10973666,13765,0,1690962922,13138.297217629988,60.088827990002756,53559.724224
2023-08-02,07:55:24.000,214,10973667,13245,0,1690962923,13138.290481319993,60.081778860003396,53559.61243008001
2023-08-02,07:55:25.000,214,10973685,13445,0,1690962924,13138.351108109993,60.03243495000061,53559.73121112001
2023-08-02,07:55:26.000,214,10973671,12925,0,1690962925,13138.384789659998,60.06768060000468,53559.73121112001
2023-08-02,07:55:27.000,214,10973672,13245,0,1690962926,13138.351108109993,60.01833669000189,53559.70326264001
2023-08-02,07:55:28.000,214,10973672,13525,0,1690962927,13138.465625379999,60.01833669000189,53559.78012096001
2023-08-02,07:55:29.000,214,10973608,13125,0,1690962928,13138.479097999989,60.02538582000125,53559.84300504
2023-08-02,07:55:30.000,214,10973665,13165,0,1690962929,13138.53972478999,60.039484079999966,53559.88492776
2023-08-02,07:55:31.000,214,10973675,13285,0,1690962930,13138.499306929989,60.06063146999804,53559.82204368
2023-08-02,07:55:32.000,214,10973682,13285,0,1690962931,13138.479097999989,60.081778860003396,53559.724224
2023-08-02,07:55:33.000,214,10973746,13525,0,1690962932,13138.512779549994,60.081778860003396,53559.808069440005
2023-08-02,07:55:34.000,214,10973645,13085,0,1690962933,13138.60708789,60.095877120002115,53559.87095352001
2023-08-02,07:55:35.000,214,10973691,13165,0,1690962934,13138.62729682,60.10997538000083,53559.94781184001
2023-08-02,07:55:36.000,214,10973655,13165,0,1690962935,13138.68792361,60.145221030004905,53559.95479896
2023-08-02,07:55:37.000,214,10973737,13085,0,1690962936,13138.70813254,60.23685972000385,53559.95479896
2023-08-02,07:55:38.000,214,10973656,13045,0,1690962937,13138.7485504,60.25095798000257,53559.975760320005
2023-08-02,07:55:39.000,214,10973698,13125,0,1690962938,13138.7485504,60.25095798000257,53560.03165728
2023-08-02,07:55:40.000,214,10973671,13245,0,1690962939,13138.74181408999,60.25800711000193,53560.03165728
2023-08-02,07:55:41.000,214,10973649,13005,0,1690962940,13138.72834147,60.30735102000472,53559.96877320001
2023-08-02,07:55:42.000,214,10973690,13285,0,1690962941,13138.775495639995,60.37079318999895,53560.01768304001
2023-08-02,07:55:43.000,214,10973686,13325,0,1690962942,13138.815913499995,60.3919405800043,53560.045631520006
2023-08-02,07:55:44.000,214,10973712,13125,0,1690962943,13138.91022184,60.455382749998535,53560.15043832
2023-08-02,07:55:45.000,214,10973703,13245,0,1690962944,13138.916958149995,60.462431879997894,53560.05261864
2023-08-02,07:55:46.000,214,10973696,13285,0,1690962945,13138.876540289995,60.504726660001324,53560.1085156
2023-08-02,07:55:47.000,214,10973696,13325,0,1690962946,13138.957376009996,60.51882492000004,53560.192361040004
2023-08-02,07:55:48.000,214,10973686,13285,0,1690962947,13139.004530179991,60.58226709000155,53560.20633528001
2023-08-02,07:55:49.000,214,10973637,13245,0,1690962948,13139.03147542,60.56816883000283,53560.20633528001
2023-08-02,07:55:50.000,214,10973680,13485,0,1690962949,13139.018002799996,60.64570926000306,53560.12947696
2023-08-02,07:55:51.000,214,10973639,13205,0,1690962950,13139.065156969991,60.6386601300037,53560.19934816
2023-08-02,07:55:52.000,214,10973676,13445,0,1690962951,13139.092102210001,60.65980752000178,53560.20633528001
2023-08-02,07:55:53.000,214,10973673,13165,0,1690962952,13139.152729000001,60.64570926000306,53560.33909056
2023-08-02,07:55:54.000,214,10973690,13285,0,1690962953,13139.159465309996,60.70210229999793,53560.33909056
2023-08-02,07:55:55.000,214,10973715,13125,0,1690962954,13139.145992689992,60.69505316999857,53560.33210344001
2023-08-02,07:55:56.000,214,10973674,13285,0,1690962955,13139.058420659996,60.723249690003286,53560.26921936
2023-08-02,07:55:57.000,214,10973666,13565,0,1690962956,13139.098838519996,60.723249690003286,53560.29716784
2023-08-02,07:55:58.000,214,10973678,13205,0,1690962957,13139.145992689992,60.75144621000072,53560.360051920004
2023-08-02,07:55:59.000,214,10973646,13405,0,1690962958,13139.145992689992,60.75849534000008,53560.40197464001
2023-08-02,07:56:00.000,214,10973675,13085,0,1690962959,13139.105574829991,60.79374099000415,53560.39498752
2023-08-02,07:56:01.000,214,10973691,13285,0,1690962960,13139.166201619992,60.84308489999967,53560.43691024
2023-08-02,07:56:02.000,214,10973687,13325,0,1690962961,13139.186410549992,60.80783925000287,53560.39498752
2023-08-02,07:56:03.000,214,10973723,13045,0,1690962962,13139.213355790002,60.80079012000351,53560.44389736
2023-08-02,07:56:04.000,214,10973664,13445,0,1690962963,13139.206619479992,60.864232289997744,53560.41594888
2023-08-02,07:56:05.000,214,10973699,13085,0,1690962964,13139.125783759991,60.857183159998385,53560.35306480001
2023-08-02,07:56:06.000,214,10973692,13245,0,1690962965,13139.044948039991,60.857183159998385,53560.36703904
2023-08-02,07:56:07.000,214,10973673,13325,0,1690962966,13139.098838519996,60.89242881000246,53560.39498752
2023-08-02,07:56:08.000,214,10973687,13365,0,1690962967,13139.112311140001,60.80079012000351,53560.44389736
2023-08-02,07:56:09.000,214,10973641,13285,0,1690962968,13139.058420659996,60.81488838000223,53560.46485872
2023-08-02,07:56:10.000,214,10973691,13205,0,1690962969,13139.05168435,60.82193751000159,53560.42293600001
2023-08-02,07:56:11.000,214,10973694,13485,0,1690962970,13139.038211729996,60.80079012000351,53560.4578716
2023-08-02,07:56:12.000,214,10973677,13285,0,1690962971,13138.957376009996,60.79374099000415,53560.35306480001
2023-08-02,07:56:13.000,214,10973703,13125,0,1690962972,13138.94390338999,60.81488838000223,53560.37402616001
2023-08-02,07:56:14.000,214,10973655,13405,0,1690962973,13138.977584939996,60.80079012000351,53560.35306480001
2023-08-02,07:56:15.000,214,10973697,13045,0,1690962974,13139.024739109991,60.83603577000031,53560.41594888
2023-08-02,07:56:16.000,214,10973689,13125,0,1690962975,13139.05168435,60.79374099000415,53560.3181292
2023-08-02,07:56:17.000,214,10973739,12925,0,1690962976,13139.125783759991,60.79374099000415,53560.33210344001
2023-08-02,07:56:18.000,214,10973677,13285,0,1690962977,13139.166201619992,60.79374099000415,53560.34607768
2023-08-02,07:56:19.000,214,10973651,13165,0,1690962978,13139.186410549992,60.857183159998385,53560.29716784
2023-08-02,07:56:20.000,214,10973669,13045,0,1690962979,13139.247037339992,60.81488838000223,53560.29716784
2023-08-02,07:56:21.000,214,10973694,13285,0,1690962980,13139.253773650002,60.82193751000159,53560.29716784
2023-08-02,07:56:22.000,214,10973730,13325,0,1690962981,13139.267246269992,60.80079012000351,53560.262232240006
2023-08-02,07:56:23.000,214,10973662,13445,0,1690962982,13139.300927819997,60.77964272999816,53560.32511632
2023-08-02,07:56:24.000,214,10973721,13205,0,1690962983,13139.401972469997,60.75849534000008,53560.29716784
2023-08-02,07:56:25.000,214,10973656,13245,0,1690962984,13139.415445090002,60.75849534000008,53560.28319360001
2023-08-02,07:56:26.000,214,10973687,13325,0,1690962985,13139.489544499993,60.75849534000008,53560.25524512001
2023-08-02,07:56:27.000,214,10973662,13245,0,1690962986,13139.489544499993,60.737347950002004,53560.23428376001
2023-08-02,07:56:28.000,214,10973692,13165,0,1690962987,13139.563643909998,60.69505316999857,53560.22729664
2023-08-02,07:56:29.000,214,10973689,12925,0,1690962988,13139.624270699998,60.673905780000496,53560.26921936
2023-08-02,07:56:30.000,214,10973703,13365,0,1690962989,13139.718579039989,60.688004039999214,53560.30415496001
2023-08-02,07:56:31.000,214,10973623,13405,0,1690962990,13139.590589149993,60.65980752000178,53560.16441256001
2023-08-02,07:56:32.000,214,10973679,13125,0,1690962991,13139.644479629998,60.63161100000434,53560.20633528001
2023-08-02,07:56:33.000,214,10973704,13365,0,1690962992,13139.711842729994,60.561119700003474,53560.26921936
2023-08-02,07:56:34.000,214,10973642,13205,0,1690962993,13139.79941475999,60.46948101000453,53560.241270880004
2023-08-02,07:56:35.000,214,10973675,13365,0,1690962994,13139.82636,60.39898971000366,53560.22030952
2023-08-02,07:56:36.000,214,10973677,13405,0,1690962995,13139.806151069999,60.321449280003435,53560.192361040004
2023-08-02,07:56:37.000,214,10973701,13245,0,1690962996,13139.853305239994,60.30735102000472,53560.143451200005
2023-08-02,07:56:38.000,214,10973695,13045,0,1690962997,13140.0284493,60.1804666800017,53560.22030952
2023-08-02,07:56:39.000,214,10973694,13525,0,1690962998,13140.055394539995,60.102926250001474,53560.25524512001
2023-08-02,07:56:40.000,214,10973669,13325,0,1690962999,13140.075603469995,60.03243495000061,53560.16441256001
2023-08-02,07:56:41.000,214,10973692,13005,0,1690963000,13140.19012074,59.9689927799991,53560.23428376001
2023-08-02,07:56:42.000,214,10973663,13285,0,1690963001,13140.264220149991,59.89850147999823,53560.22030952
2023-08-02,07:56:43.000,214,10973702,13405,0,1690963002,13140.358528489996,59.84210844000336,53560.26921936
2023-08-02,07:56:44.000,214,10973685,13085,0,1690963003,13140.398946349997,59.75046975000441,53560.241270880004
2023-08-02,07:56:45.000,214,10973666,13445,0,1690963004,13140.412418970001,59.687027580002905,53560.26921936
2023-08-02,07:56:46.000,214,10973641,13405,0,1690963005,13140.358528489996,59.630634540000756,53560.1783868
2023-08-02,07:56:47.000,214,10973706,13005,0,1690963006,13140.378737419996,59.637683670000115,53560.241270880004
2023-08-02,07:56:48.000,214,10973689,13325,0,1690963007,13140.493254690002,59.53899585000181,53560.33909056
2023-08-02,07:56:49.000,214,10973666,13605,0,1690963008,13140.513463620002,59.43325890000415,53560.37402616001
2023-08-02,07:56:50.000,214,10973660,13285,0,1690963009,13140.574090410002,59.38391499000136,53560.36703904
2023-08-02,07:56:51.000,214,10973690,13205,0,1690963010,13140.553881480002,59.34866934000456,53560.360051920004
2023-08-02,07:56:52.000,214,10973664,13245,0,1690963011,13140.560617789997,59.32047281999985,53560.29716784
2023-08-02,07:56:53.000,214,10973682,13205,0,1690963012,13140.594299340002,59.36276760000328,53560.32511632
2023-08-02,07:56:54.000,214,10973682,13125,0,1690963013,13140.668398749993,59.33457107999857,53560.32511632
2023-08-02,07:56:55.000,214,10973669,13285,0,1690963014,13140.614508270002,59.33457107999857,53560.408961760004
2023-08-02,07:56:56.000,214,10973673,13205,0,1690963015,13140.587563029992,59.34866934000456,53560.33210344001
2023-08-02,07:56:57.000,214,10973679,13605,0,1690963016,13140.540408859997,59.38391499000136,53560.43691024
2023-08-02,07:56:58.000,214,10973679,13325,0,1690963017,13140.574090410002,59.405062379999436,53560.47184584001
2023-08-02,07:56:59.000,214,10973700,13485,0,1690963018,13140.520199929997,59.35571847000392,53560.45088448001
2023-08-02,07:57:00.000,214,10973660,13405,0,1690963019,13140.540408859997,59.36981673000264,53560.408961760004
2023-08-02,07:57:01.000,214,10973694,13245,0,1690963020,13140.459573139997,59.405062379999436,53560.429923120006
2023-08-02,07:57:02.000,214,10973676,13285,0,1690963021,13140.452836830002,59.376865860002,53560.381013280006
2023-08-02,07:57:03.000,214,10973696,13005,0,1690963022,13140.493254690002,59.38391499000136,53560.46485872
2023-08-02,07:57:04.000,214,10973658,13365,0,1690963023,13140.540408859997,59.39096412000072,53560.51376856
2023-08-02,07:57:05.000,214,10973689,13765,0,1690963024,13140.439364209997,59.39096412000072,53560.50678144
2023-08-02,07:57:06.000,214,10973641,13085,0,1690963025,13140.398946349997,59.4755536800003,53560.45088448001
2023-08-02,07:57:07.000,214,10973649,13285,0,1690963026,13140.378737419996,59.48260280999966,53560.53472992
2023-08-02,07:57:08.000,214,10973655,13125,0,1690963027,13140.351792180001,59.48260280999966,53560.527742800004
2023-08-02,07:57:09.000,214,10973650,12925,0,1690963028,13140.311374320001,59.454406290002225,53560.576652640004
2023-08-02,07:57:10.000,214,10973644,13245,0,1690963029,13140.318110629996,59.454406290002225,53560.56966552001
2023-08-02,07:57:11.000,214,10973613,13445,0,1690963030,13140.284429079991,59.52489759000309,53560.478832960005
2023-08-02,07:57:12.000,214,10973673,12965,0,1690963031,13140.311374320001,59.52489759000309,53560.527742800004
2023-08-02,07:57:13.000,214,10973696,13045,0,1690963032,13140.365264799992,59.510799330004374,53560.62556248
2023-08-02,07:57:14.000,214,10973682,13045,0,1690963033,13140.338319559996,59.55309411000053,53560.61857536001
2023-08-02,07:57:15.000,214,10973705,13405,0,1690963034,13140.345055869991,59.5883397600046,53560.646523840005
2023-08-02,07:57:16.000,214,10973674,13285,0,1690963035,13140.297901699996,59.60243802000332,53560.59062688001
2023-08-02,07:57:17.000,214,10973706,13285,0,1690963036,13140.244011219991,59.581290629997966,53560.62556248
2023-08-02,07:57:18.000,214,10973667,13325,0,1690963037,13140.257483839996,59.5883397600046,53560.63953672001
2023-08-02,07:57:19.000,214,10973701,13005,0,1690963038,13140.223802289991,59.61653628000204,53560.63953672001
2023-08-02,07:57:20.000,214,10973653,13245,0,1690963039,13140.25074753,59.630634540000756,53560.62556248
2023-08-02,07:57:21.000,214,10973665,13125,0,1690963040,13140.176648119996,59.60948715000268,53560.61857536001
2023-08-02,07:57:22.000,214,10973680,13325,0,1690963041,13140.16317549999,59.6235854100014,53560.61857536001
2023-08-02,07:57:23.000,214,10973660,13605,0,1690963042,13140.075603469995,59.644732799999474,53560.58363976
2023-08-02,07:57:24.000,214,10973673,13405,0,1690963043,13140.08907609,59.630634540000756,53560.65351096
2023-08-02,07:57:25.000,214,10973636,13045,0,1690963044,13139.994767749995,59.630634540000756,53560.6325496
2023-08-02,07:57:26.000,214,10973658,13325,0,1690963045,13139.954349889995,59.5883397600046,53560.597614000006
2023-08-02,07:57:27.000,214,10973676,13325,0,1690963046,13139.81962368999,59.56014323999989,53560.53472992
2023-08-02,07:57:28.000,214,10973649,13085,0,1690963047,13139.725315349999,59.56719236999925,53560.52075568001
2023-08-02,07:57:29.000,214,10973714,13245,0,1690963048,13139.745524279999,59.48260280999966,53560.59062688001
2023-08-02,07:57:30.000,214,10973633,13405,0,1690963049,13139.637743319989,59.447357160002866,53560.51376856
2023-08-02,07:57:31.000,214,10973706,13045,0,1690963050,13139.543434979998,59.33457107999857,53560.4928072
2023-08-02,07:57:32.000,214,10973684,13285,0,1690963051,13139.375027230002,59.2640797799977,53560.381013280006
2023-08-02,07:57:33.000,214,10973674,13365,0,1690963052,13139.300927819997,59.1301463100026,53560.33210344001
2023-08-02,07:57:34.000,214,10973683,13605,0,1690963053,13139.213355790002,59.02440935999766,53560.248258
2023-08-02,07:57:35.000,214,10973640,13245,0,1690963054,13139.186410549992,58.92572153999936,53560.29716784
2023-08-02,07:57:36.000,214,10973683,13485,0,1690963055,13139.105574829991,58.819984590001695,53560.213322400006
2023-08-02,07:57:37.000,214,10973649,13125,0,1690963056,13139.004530179991,58.72834590000275,53560.10152848
2023-08-02,07:57:38.000,214,10973666,13205,0,1690963057,13138.90348552999,58.643756340003165,53560.01768304001
2023-08-02,07:57:39.000,214,10973698,13445,0,1690963058,13138.86980398,58.49572461000207,53560.05261864
2023-08-02,07:57:40.000,214,10973705,13525,0,1690963059,13138.815913499995,58.43228244000056,53559.96877320001
2023-08-02,07:57:41.000,214,10973675,13405,0,1690963060,13138.735077779995,58.33359462000226,53559.94781184001
2023-08-02,07:57:42.000,214,10973658,13165,0,1690963061,13138.546461099999,58.27720158000011,53559.76614672
2023-08-02,07:57:43.000,214,10973692,13285,0,1690963062,13138.465625379999,58.17146463000245,53559.70326264001
2023-08-02,07:57:44.000,214,10973641,13205,0,1690963063,13138.431943829994,58.17146463000245,53559.76614672
2023-08-02,07:57:45.000,214,10973660,13445,0,1690963064,13138.371317039993,58.065727680004784,53559.724224
2023-08-02,07:57:46.000,214,10973665,13365,0,1690963065,13138.297217629988,57.98818725000456,53559.6194172
2023-08-02,07:57:47.000,214,10973696,13405,0,1690963066,13138.196172980002,57.8683520400009,53559.45871344
2023-08-02,07:57:48.000,214,10973665,13205,0,1690963067,13138.108600949992,57.81900812999811,53559.44473920001
2023-08-02,07:57:49.000,214,10973697,12925,0,1690963068,13138.068183089992,57.769664220002596,53559.39582936001
2023-08-02,07:57:50.000,214,10973682,13205,0,1690963069,13138.027765229992,57.734418569998525,53559.28403544
2023-08-02,07:57:51.000,214,10973684,13205,0,1690963070,13138.014292610002,57.741467699997884,53559.19320288
2023-08-02,07:57:52.000,214,10973671,13085,0,1690963071,13138.000819989997,57.71327118000045,53559.20019000001
2023-08-02,07:57:53.000,214,10973704,13245,0,1690963072,13138.081655709997,57.64277987999958,53559.235125600004
2023-08-02,07:57:54.000,214,10973692,13205,0,1690963073,13138.041237849997,57.68507466000301,53559.137305920005
2023-08-02,07:57:55.000,214,10973679,13405,0,1690963074,13137.967138439992,57.68507466000301,53559.10237032
2023-08-02,07:57:56.000,214,10973643,13485,0,1690963075,13137.81220331,57.71327118000045,53558.9556408
2023-08-02,07:57:57.000,214,10973679,12925,0,1690963076,13137.81220331,57.769664220002596,53558.9556408
2023-08-02,07:57:58.000,214,10973657,13085,0,1690963077,13137.76504913999,57.769664220002596,53558.969615040005
2023-08-02,07:57:59.000,214,10973680,13285,0,1690963078,13137.717894969996,57.81195899999875,53558.89275672001
2023-08-02,07:58:00.000,214,10973664,13445,0,1690963079,13137.63032294,57.85425378000218,53558.82987264
2023-08-02,07:58:01.000,214,10973682,13285,0,1690963080,13137.717894969996,57.833106390004104,53558.899743840004
2023-08-02,07:58:02.000,214,10973695,13685,0,1690963081,13137.66400448999,57.88949942999898,53558.82987264
2023-08-02,07:58:03.000,214,10973679,13125,0,1690963082,13137.54948722,57.88245029999962,53558.69013024
2023-08-02,07:58:04.000,214,10973697,13325,0,1690963083,13137.48886043,57.91769595000369,53558.64820752
2023-08-02,07:58:05.000,214,10973640,13245,0,1690963084,13137.48886043,57.959990729999845,53558.69013024
2023-08-02,07:58:06.000,214,10973714,13205,0,1690963085,13137.44844257,57.98113811999792,53558.64820752
2023-08-02,07:58:07.000,214,10973656,13685,0,1690963086,13137.347397919999,58.03048203000071,53558.55737496001
2023-08-02,07:58:08.000,214,10973710,13285,0,1690963087,13137.354134229994,58.07277681000414,53558.50846512001
2023-08-02,07:58:09.000,214,10973667,13205,0,1690963088,13137.374343159994,58.04458028999943,53558.55038784
2023-08-02,07:58:10.000,214,10973657,13205,0,1690963089,13137.327188989999,58.03753116000007,53558.49449088
2023-08-02,07:58:11.000,214,10973710,13245,0,1690963090,13137.313716369994,58.009334640002635,53558.45955528001
2023-08-02,07:58:12.000,214,10973706,13285,0,1690963091,13137.226144339998,58.03753116000007,53558.38269696
2023-08-02,07:58:13.000,214,10973677,13605,0,1690963092,13137.205935409998,58.05162941999879,53558.31282576
2023-08-02,07:58:14.000,214,10973644,13525,0,1690963093,13137.212671719994,58.03753116000007,53558.298851520005
2023-08-02,07:58:15.000,214,10973687,13285,0,1690963094,13137.172253859993,58.05162941999879,53558.31282576
2023-08-02,07:58:16.000,214,10973717,13245,0,1690963095,13137.098154449988,58.05867854999815,53558.228980320004
2023-08-02,07:58:17.000,214,10973664,12965,0,1690963096,13137.091418139993,58.07277681000414,53558.16609624
2023-08-02,07:58:18.000,214,10973706,13605,0,1690963097,13137.185726479998,58.03753116000007,53558.201031840006
2023-08-02,07:58:19.000,214,10973694,13605,0,1690963098,13137.185726479998,58.03753116000007,53558.14513488
2023-08-02,07:58:20.000,214,10973652,13245,0,1690963099,13137.192462789993,58.09392420000222,53558.08923792
2023-08-02,07:58:21.000,214,10973673,13325,0,1690963100,13137.118363379988,58.129169849999016,53557.97045688
2023-08-02,07:58:22.000,214,10973701,13365,0,1690963101,13137.178990169989,58.143268109997734,53557.94949552
2023-08-02,07:58:23.000,214,10973654,13045,0,1690963102,13137.239616959989,58.136218979998375,53557.99840536
2023-08-02,07:58:24.000,214,10973671,13125,0,1690963103,13137.259825889989,58.143268109997734,53558.012379600004
2023-08-02,07:58:25.000,214,10973667,13245,0,1690963104,13137.239616959989,58.185562890001165,53557.95648264001
2023-08-02,07:58:26.000,214,10973659,12925,0,1690963105,13137.273298509994,58.27015245000075,53557.914559920006
2023-08-02,07:58:27.000,214,10973633,13285,0,1690963106,13137.354134229994,58.27720158000011,53557.9425084
2023-08-02,07:58:28.000,214,10973721,13605,0,1690963107,13137.300243749989,58.31949636000354,53557.94949552
2023-08-02,07:58:29.000,214,10973724,12925,0,1690963108,13137.280034819989,58.361791139999696,53557.92853416
2023-08-02,07:58:30.000,214,10973702,13485,0,1690963109,13137.293507439994,58.38998766000441,53557.963469760005
2023-08-02,07:58:31.000,214,10973671,13485,0,1690963110,13137.266562199999,58.43228244000056,53557.85866296001
2023-08-02,07:58:32.000,214,10973706,13005,0,1690963111,13137.286771129999,58.467528090004635,53557.92154704
2023-08-02,07:58:33.000,214,10973668,13245,0,1690963112,13137.374343159994,58.49572461000207,53557.977444
2023-08-02,07:58:34.000,214,10973690,13405,0,1690963113,13137.40128839999,58.56621591000294,53558.033340960006
2023-08-02,07:58:35.000,214,10973699,13285,0,1690963114,13137.367606849999,58.62260894999781,53558.033340960006
2023-08-02,07:58:36.000,214,10973683,13205,0,1690963115,13137.300243749989,58.67900198999996,53557.977444
2023-08-02,07:58:37.000,214,10973686,13125,0,1690963116,13137.300243749989,58.71424764000403,53557.99141824
2023-08-02,07:58:38.000,214,10973701,13365,0,1690963117,13137.293507439994,58.770640679998905,53557.98443112001
2023-08-02,07:58:39.000,214,10973722,13405,0,1690963118,13137.266562199999,58.84113197999977,53558.00539248001
2023-08-02,07:58:40.000,214,10973647,13005,0,1690963119,13137.354134229994,58.876377630003844,53558.08923792
2023-08-02,07:58:41.000,214,10973693,13445,0,1690963120,13137.34066160999,58.89752502000192,53558.07526368001
2023-08-02,07:58:42.000,214,10973690,13205,0,1690963121,13137.306980059999,58.98916371000087,53558.12417352001
2023-08-02,07:58:43.000,214,10973749,13285,0,1690963122,13137.354134229994,59.03850762000366,53558.131160640005
2023-08-02,07:58:44.000,214,10973665,13245,0,1690963123,13137.300243749989,59.11604805000388,53558.16609624
2023-08-02,07:58:45.000,214,10973643,13205,0,1690963124,13137.306980059999,59.1653919599994,53558.19404472001
2023-08-02,07:58:46.000,214,10973695,13205,0,1690963125,13137.226144339998,59.21473587000219,53558.131160640005
2023-08-02,07:58:47.000,214,10973676,13405,0,1690963126,13137.232880649994,59.228834130000905,53558.09622504
2023-08-02,07:58:48.000,214,10973686,13085,0,1690963127,13137.273298509994,59.30637456000113,53558.15910912
2023-08-02,07:58:49.000,214,10973715,13445,0,1690963128,13137.259825889989,59.33457107999857,53558.20801896
2023-08-02,07:58:50.000,214,10973682,13205,0,1690963129,13137.219408029989,59.39096412000072,53558.21500608
2023-08-02,07:58:51.000,214,10973614,13405,0,1690963130,13137.192462789993,59.412111509998795,53558.180070480004
2023-08-02,07:58:52.000,214,10973704,13285,0,1690963131,13137.145308619998,59.43325890000415,53558.11019928
2023-08-02,07:58:53.000,214,10973663,13125,0,1690963132,13137.165517549998,59.412111509998795,53558.131160640005
2023-08-02,07:58:54.000,214,10973697,13245,0,1690963133,13137.178990169989,59.36981673000264,53558.1870576
2023-08-02,07:58:55.000,214,10973669,13485,0,1690963134,13137.239616959989,59.44030803000351,53558.201031840006
2023-08-02,07:58:56.000,214,10973691,13245,0,1690963135,13137.226144339998,59.44030803000351,53558.1870576
2023-08-02,07:58:57.000,214,10973727,13445,0,1690963136,13137.219408029989,59.42620977000479,53558.180070480004
2023-08-02,07:58:58.000,214,10973645,13085,0,1690963137,13137.280034819989,59.419160639998154,53558.23596744
2023-08-02,07:58:59.000,214,10973682,13365,0,1690963138,13137.306980059999,59.42620977000479,53558.17308336001
2023-08-02,07:59:00.000,214,10973659,13405,0,1690963139,13137.333925299994,59.42620977000479,53558.20801896
2023-08-02,07:59:01.000,214,10973674,13405,0,1690963140,13137.266562199999,59.38391499000136,53558.14513488
2023-08-02,07:59:02.000,214,10973713,13405,0,1690963141,13137.313716369994,59.31342369000049,53558.1171864
2023-08-02,07:59:03.000,214,10973672,13445,0,1690963142,13137.367606849999,59.285227170003054,53558.15910912
2023-08-02,07:59:04.000,214,10973679,13285,0,1690963143,13137.40128839999,59.19358848000411,53558.19404472001
2023-08-02,07:59:05.000,214,10973727,13165,0,1690963144,13137.374343159994,59.1653919599994,53558.15212200001
2023-08-02,07:59:06.000,214,10973695,13285,0,1690963145,13137.394552089994,59.13719544000196,53558.11019928
2023-08-02,07:59:07.000,214,10973684,13645,0,1690963146,13137.42823364,59.06670414000109,53558.11019928
2023-08-02,07:59:08.000,214,10973669,13085,0,1690963147,13137.475387809995,59.003261969999585,53558.13814776
2023-08-02,07:59:09.000,214,10973703,13525,0,1690963148,13137.50906936,58.93981979999808,53558.1171864
2023-08-02,07:59:10.000,214,10973658,12925,0,1690963149,13137.56295983999,58.876377630003844,53558.1171864
2023-08-02,07:59:11.000,214,10973716,13325,0,1690963150,13137.50233304999,58.89752502000192,53558.00539248001
2023-08-02,07:59:12.000,214,10973689,13325,0,1690963151,13137.495596739995,58.819984590001695,53557.92154704
2023-08-02,07:59:13.000,214,10973683,13205,0,1690963152,13137.58990508,58.74949329000083,53557.99840536
2023-08-02,07:59:14.000,214,10973674,13365,0,1690963153,13137.54948722,58.69310024999868,53557.99840536
2023-08-02,07:59:15.000,214,10973676,13205,0,1690963154,13137.52254197999,58.62260894999781,53557.90757280001
2023-08-02,07:59:16.000,214,10973656,13765,0,1690963155,13137.46191518999,58.587363300001016,53557.76084328
2023-08-02,07:59:17.000,214,10973676,13245,0,1690963156,13137.42823364,58.538019389998226,53557.83770160001
2023-08-02,07:59:18.000,214,10973660,13365,0,1690963157,13137.42823364,58.55916678000358,53557.77481752
2023-08-02,07:59:19.000,214,10973690,13085,0,1690963158,13137.414761019994,58.52392112999951,53557.80975312
2023-08-02,07:59:20.000,214,10973710,13365,0,1690963159,13137.44170625999,58.460478959998,53557.844688720004
2023-08-02,07:59:21.000,214,10973660,13085,0,1690963160,13137.38107946999,58.425233310001204,53557.795778880005
2023-08-02,07:59:22.000,214,10973674,13165,0,1690963161,13137.34066160999,58.39703679000377,53557.7328948
2023-08-02,07:59:23.000,214,10973683,13365,0,1690963162,13137.306980059999,58.38998766000441,53557.67001072001
2023-08-02,07:59:24.000,214,10973658,13325,0,1690963163,13137.293507439994,58.35474201000034,53557.67001072001
2023-08-02,07:59:25.000,214,10973667,13325,0,1690963164,13137.226144339998,58.33359462000226,53557.68398496
2023-08-02,07:59:26.000,214,10973699,13205,0,1690963165,13137.185726479998,58.33359462000226,53557.579178160006
2023-08-02,07:59:27.000,214,10973669,13085,0,1690963166,13137.158781239988,58.24900506000267,53557.51629408
2023-08-02,07:59:28.000,214,10973707,13365,0,1690963167,13137.185726479998,58.20671027999924,53557.60013952001
2023-08-02,07:59:29.000,214,10973687,13725,0,1690963168,13137.226144339998,58.129169849999016,53557.62110088001
2023-08-02,07:59:30.000,214,10973683,13245,0,1690963169,13137.219408029989,58.09392420000222,53557.53725544
2023-08-02,07:59:31.000,214,10973697,13325,0,1690963170,13137.178990169989,58.05162941999879,53557.54424256
2023-08-02,07:59:32.000,214,10973699,13125,0,1690963171,13137.091418139993,58.0798259400035,53557.39751304
2023-08-02,07:59:33.000,214,10973661,12925,0,1690963172,13137.145308619998,58.03753116000007,53557.43943576
2023-08-02,07:59:34.000,214,10973695,13285,0,1690963173,13137.138572309988,58.05867854999815,53557.40450016001
2023-08-02,07:59:35.000,214,10973639,13245,0,1690963174,13137.178990169989,58.03048203000071,53557.509306960004
2023-08-02,07:59:36.000,214,10973651,13325,0,1690963175,13137.246353269999,58.02343290000135,53557.45341000001
2023-08-02,07:59:37.000,214,10973685,13125,0,1690963176,13137.219408029989,58.04458028999943,53557.4184744
2023-08-02,07:59:38.000,214,10973697,13005,0,1690963177,13137.192462789993,58.05162941999879,53557.33462896001
2023-08-02,07:59:39.000,214,10973688,13245,0,1690963178,13137.273298509994,58.05162941999879,53557.4184744
2023-08-02,07:59:40.000,214,10973715,13165,0,1690963179,13137.239616959989,58.065727680004784,53557.35559032001
2023-08-02,07:59:41.000,214,10973693,13645,0,1690963180,13137.212671719994,58.05162941999879,53557.3486032
2023-08-02,07:59:42.000,214,10973681,13285,0,1690963181,13137.219408029989,58.07277681000414,53557.341616080004
2023-08-02,07:59:43.000,214,10973680,13205,0,1690963182,13137.212671719994,58.065727680004784,53557.35559032001
2023-08-02,07:59:44.000,214,10973673,13245,0,1690963183,13137.192462789993,58.03048203000071,53557.38353880001
2023-08-02,07:59:45.000,214,10973719,13205,0,1690963184,13137.152044929993,58.04458028999943,53557.33462896001
2023-08-02,07:59:46.000,214,10973665,13325,0,1690963185,13137.152044929993,58.03048203000071,53557.32065472
2023-08-02,07:59:47.000,214,10973716,13365,0,1690963186,13137.158781239988,58.016383770001994,53557.36956456
2023-08-02,07:59:48.000,214,10973709,13485,0,1690963187,13137.232880649994,58.03048203000071,53557.29969336
2023-08-02,07:59:49.000,214,10973688,13605,0,1690963188,13137.077945519988,58.002285510003276,53557.30668048
2023-08-02,07:59:50.000,214,10973652,13045,0,1690963189,13137.104890759998,57.967039859999204,53557.29969336
2023-08-02,07:59:51.000,214,10973689,13285,0,1690963190,13137.024055039998,57.903597689997696,53557.278732
2023-08-02,07:59:52.000,214,10973675,13165,0,1690963191,13137.077945519988,57.84720465000282,53557.292706240005
2023-08-02,07:59:53.000,214,10973701,13805,0,1690963192,13137.131835999993,57.783762480001315,53557.3486032
2023-08-02,07:59:54.000,214,10973680,13285,0,1690963193,13137.158781239988,57.734418569998525,53557.31366760001
2023-08-02,07:59:55.000,214,10973753,13405,0,1690963194,13137.125099689998,57.71327118000045,53557.3486032
2023-08-02,07:59:56.000,214,10973725,13165,0,1690963195,13137.044263969998,57.69917292000173,53557.18091232
2023-08-02,07:59:57.000,214,10973727,13245,0,1690963196,13137.057736590003,57.6568781399983,53557.25078352
2023-08-02,07:59:58.000,214,10973712,13445,0,1690963197,13137.084681829998,57.600485100003425,53557.32065472
2023-08-02,07:59:59.000,214,10973673,13525,0,1690963198,13137.104890759998,57.58638684000471,53557.26475776001
2023-08-02,08:00:00.000,214,10973705,13645,0,1690963199,13137.165517549998,57.51589554000384,53557.27174488
2023-08-02,08:00:01.000,214,10973703,13525,0,1690963200,13137.145308619998,57.501797279997845,53557.243796400006
2023-08-02,08:00:02.000,214,10973657,13205,0,1690963201,13137.091418139993,57.494748149998486,53557.173925200004
2023-08-02,08:00:03.000,214,10973702,13245,0,1690963202,13137.118363379988,57.48769901999913,53557.243796400006
2023-08-02,08:00:04.000,214,10973678,13165,0,1690963203,13137.178990169989,57.501797279997845,53557.16693808001
2023-08-02,08:00:05.000,214,10973669,13485,0,1690963204,13137.178990169989,57.50884641000448,53557.22982216
2023-08-02,08:00:06.000,214,10973703,13365,0,1690963205,13137.125099689998,57.45950250000169,53557.13200248
2023-08-02,08:00:07.000,214,10973672,13125,0,1690963206,13137.098154449988,57.44540424000297,53557.15995096
2023-08-02,08:00:08.000,214,10973702,13245,0,1690963207,13137.138572309988,57.44540424000297,53557.20187368
2023-08-02,08:00:09.000,214,10973665,13205,0,1690963208,13137.138572309988,57.4101585899989,53557.25078352
2023-08-02,08:00:10.000,214,10973699,13245,0,1690963209,13137.077945519988,57.381962070001464,53557.2088608
2023-08-02,08:00:11.000,214,10973714,13325,0,1690963210,13137.057736590003,57.36081468000339,53557.222835040004
2023-08-02,08:00:12.000,214,10973733,13525,0,1690963211,13136.963428249997,57.34671642000467,53557.08309264
2023-08-02,08:00:13.000,214,10973680,13445,0,1690963212,13136.963428249997,57.39606033000018,53557.15995096
2023-08-02,08:00:14.000,214,10973672,13205,0,1690963213,13136.976900870002,57.4101585899989,53557.15296384
2023-08-02,08:00:15.000,214,10973673,13165,0,1690963214,13136.902801459997,57.424256850004895,53557.11802824001
2023-08-02,08:00:16.000,214,10973688,13525,0,1690963215,13136.896065150002,57.43835511000361,53557.08309264
2023-08-02,08:00:17.000,214,10973660,13165,0,1690963216,13136.882592529997,57.4101585899989,53557.11802824001
2023-08-02,08:00:18.000,214,10973701,13085,0,1690963217,13136.943219319997,57.39606033000018,53557.15296384
2023-08-02,08:00:19.000,214,10973689,13245,0,1690963218,13136.902801459997,57.43835511000361,53557.11802824001
2023-08-02,08:00:20.000,214,10973700,13365,0,1690963219,13136.869119909992,57.43835511000361,53557.14597672001
2023-08-02,08:00:21.000,214,10973656,13285,0,1690963220,13136.842174669997,57.47360076000041,53557.1389896
2023-08-02,08:00:22.000,214,10973711,13605,0,1690963221,13136.795020500002,57.501797279997845,53557.027195680006
2023-08-02,08:00:23.000,214,10973725,13285,0,1690963222,13136.734393710001,57.45950250000169,53557.055144160004
2023-08-02,08:00:24.000,214,10973690,13205,0,1690963223,13136.774811570001,57.46655163000105,53557.01322144
2023-08-02,08:00:25.000,214,10973653,13325,0,1690963224,13136.828702049992,57.47360076000041,53557.13200248
2023-08-02,08:00:26.000,214,10973669,13245,0,1690963225,13136.821965739997,57.551141190000635,53557.125015360005
2023-08-02,08:00:27.000,214,10973671,13285,0,1690963226,13136.808493119992,57.52999380000256,53557.09007976
2023-08-02,08:00:28.000,214,10973669,13525,0,1690963227,13136.821965739997,57.551141190000635,53557.09007976
2023-08-02,08:00:29.000,214,10973694,13125,0,1690963228,13136.862383599997,57.57933770999807,53557.14597672001
2023-08-02,08:00:30.000,214,10973673,13245,0,1690963229,13136.896065150002,57.593435970004066,53557.15995096
2023-08-02,08:00:31.000,214,10973710,13165,0,1690963230,13136.862383599997,57.63573075000022,53557.076105520006
2023-08-02,08:00:32.000,214,10973679,13245,0,1690963231,13136.875856220002,57.69917292000173,53557.11802824001
2023-08-02,08:00:33.000,214,10973683,13165,0,1690963232,13136.970164559993,57.67802553000365,53557.243796400006
2023-08-02,08:00:34.000,214,10973709,13085,0,1690963233,13136.963428249997,57.67802553000365,53557.25777064
2023-08-02,08:00:35.000,214,10973689,13725,0,1690963234,13136.929746699992,57.741467699997884,53557.2088608
2023-08-02,08:00:36.000,214,10973687,13525,0,1690963235,13136.828702049992,57.87540117000026,53557.08309264
2023-08-02,08:00:37.000,214,10973734,13645,0,1690963236,13136.815229430002,57.92474508000305,53557.18091232
2023-08-02,08:00:38.000,214,10973664,13285,0,1690963237,13136.889328839992,58.03753116000007,53557.1389896
2023-08-02,08:00:39.000,214,10973672,13805,0,1690963238,13136.929746699992,58.02343290000135,53557.194886560006
2023-08-02,08:00:40.000,214,10973678,13365,0,1690963239,13136.936483010002,58.0798259400035,53557.243796400006
2023-08-02,08:00:41.000,214,10973697,13525,0,1690963240,13136.916274080002,58.143268109997734,53557.23680928001
2023-08-02,08:00:42.000,214,10973694,13165,0,1690963241,13136.875856220002,58.27720158000011,53557.2088608
2023-08-02,08:00:43.000,214,10973717,13205,0,1690963242,13136.916274080002,58.34769288000098,53557.3486032
2023-08-02,08:00:44.000,214,10973685,13285,0,1690963243,13136.997109800002,58.38998766000441,53557.32764184
2023-08-02,08:00:45.000,214,10973608,13445,0,1690963244,13136.976900870002,58.375889399998414,53557.32764184
2023-08-02,08:00:46.000,214,10973716,13605,0,1690963245,13137.003846109998,58.460478959998,53557.27174488
2023-08-02,08:00:47.000,214,10973676,13325,0,1690963246,13137.030791349993,58.55916678000358,53557.27174488
2023-08-02,08:00:48.000,214,10973713,13645,0,1690963247,13137.125099689998,58.60851068999909,53557.40450016001
2023-08-02,08:00:49.000,214,10973709,13485,0,1690963248,13137.219408029989,58.636707210003806,53557.50231984001
2023-08-02,08:00:50.000,214,10973676,13405,0,1690963249,13137.313716369994,58.66490373000124,53557.46738424
2023-08-02,08:00:51.000,214,10973642,13285,0,1690963250,13137.347397919999,58.74244416000147,53557.51629408
2023-08-02,08:00:52.000,214,10973677,13565,0,1690963251,13137.354134229994,58.763591549999546,53557.44642288
2023-08-02,08:00:53.000,214,10973642,13325,0,1690963252,13137.40128839999,58.93277066999872,53557.56520392
2023-08-02,08:00:54.000,214,10973618,13405,0,1690963253,13137.62358662999,59.059655010001734,53557.61411376
2023-08-02,08:00:55.000,214,10973716,13205,0,1690963254,13137.6707408,59.21473587000219,53557.67001072001
2023-08-02,08:00:56.000,214,10973622,13325,0,1690963255,13137.76504913999,59.29227630000241,53557.71193344
2023-08-02,08:00:57.000,214,10973693,13485,0,1690963256,13137.77178545,59.412111509998795,53557.802766
2023-08-02,08:00:58.000,214,10973631,13085,0,1690963257,13137.859357479996,59.56014323999989,53557.914559920006
2023-08-02,08:00:59.000,214,10973675,13525,0,1690963258,13137.899775339996,59.687027580002905,53558.01936672
2023-08-02,08:01:00.000,214,10973691,13085,0,1690963259,13138.081655709997,59.74342061999778,53558.012379600004
2023-08-02,08:01:01.000,214,10973694,13245,0,1690963260,13138.162491429997,59.92669800000294,53558.04032808
2023-08-02,08:01:02.000,214,10973667,13605,0,1690963261,13138.223118219998,60.01833669000189,53558.08923792
2023-08-02,08:01:03.000,214,10973692,13445,0,1690963262,13138.384789659998,60.152270160004264,53558.249941680006
2023-08-02,08:01:04.000,214,10973665,13325,0,1690963263,13138.53972478999,60.265056240001286,53558.33378712
2023-08-02,08:01:05.000,214,10973668,13245,0,1690963264,13138.62729682,60.5258740499994,53558.417632560006
2023-08-02,08:01:06.000,214,10973695,13445,0,1690963265,13138.735077779995,60.680954909999855,53558.45955528001
2023-08-02,08:01:07.000,214,10973651,13325,0,1690963266,13138.82938612,60.82898664000095,53558.62025904
2023-08-02,08:01:08.000,214,10973643,13245,0,1690963267,13138.94390338999,61.00521488999948,53558.66916888
2023-08-02,08:01:09.000,214,10973627,13365,0,1690963268,13139.03147542,61.17439400999865,53558.69013024
2023-08-02,08:01:10.000,214,10973689,13285,0,1690963269,13139.166201619992,61.25193443999888,53558.82987264
2023-08-02,08:01:11.000,214,10973680,13125,0,1690963270,13139.247037339992,61.39996616999997,53558.83685976
2023-08-02,08:01:12.000,214,10973658,13285,0,1690963271,13139.476071880003,61.491604859998915,53558.91371808001
2023-08-02,08:01:13.000,214,10973671,13325,0,1690963272,13139.732051659994,61.590292680004495,53559.137305920005
2023-08-02,08:01:14.000,214,10973669,13205,0,1690963273,13139.88025047999,61.74537353999767,53559.067434720004
2023-08-02,08:01:15.000,214,10973695,13085,0,1690963274,13139.94087726999,61.893405269998766,53559.08140896001
2023-08-02,08:01:16.000,214,10973688,12885,0,1690963275,13140.055394539995,62.04848612999922,53559.10935744001
2023-08-02,08:01:17.000,214,10973674,13165,0,1690963276,13140.19012074,62.07668265000393,53559.21416424
2023-08-02,08:01:18.000,214,10973666,13125,0,1690963277,13140.345055869991,62.06258438999794,53559.29102256
2023-08-02,08:01:19.000,214,10973665,13285,0,1690963278,13140.425891589992,62.06258438999794,53559.3399324
2023-08-02,08:01:20.000,214,10973658,13165,0,1690963279,13140.668398749993,62.04848612999922,53559.43775208
2023-08-02,08:01:21.000,214,10973678,12885,0,1690963280,13140.816597569989,62.06258438999794,53559.36089376
2023-08-02,08:01:22.000,214,10973688,13205,0,1690963281,13140.890696979994,62.04143699999986,53559.374868000006
2023-08-02,08:01:23.000,214,10973710,13125,0,1690963282,13140.937851149989,62.08373178000329,53559.4796748
2023-08-02,08:01:24.000,214,10973674,13165,0,1690963283,13140.931114839994,61.999142220003705,53559.41679072001
2023-08-02,08:01:25.000,214,10973669,13125,0,1690963284,13140.97826900999,61.85815962000197,53559.46570056001
2023-08-02,08:01:26.000,214,10973649,13285,0,1690963285,13140.99847793999,61.66078397999809,53559.353906640004
2023-08-02,08:01:27.000,214,10973669,13365,0,1690963286,13140.917642219989,61.52685051000299,53559.33294528
2023-08-02,08:01:28.000,214,10973712,13325,0,1690963287,13140.97826900999,61.39996616999997,53559.34691952001
2023-08-02,08:01:29.000,214,10973651,13365,0,1690963288,13140.951323769994,61.38586791000125,53559.36089376
2023-08-02,08:01:30.000,214,10973702,13205,0,1690963289,13140.910905909994,61.258983569998236,53559.32595816001
2023-08-02,08:01:31.000,214,10973659,13245,0,1690963290,13140.890696979994,61.139148360001855,53559.28403544
2023-08-02,08:01:32.000,214,10973719,13285,0,1690963291,13140.776179709988,60.913576200000534,53559.10935744001
2023-08-02,08:01:33.000,214,10973685,13085,0,1690963292,13140.708816609993,60.75144621000072,53559.025512
2023-08-02,08:01:34.000,214,10973700,13245,0,1690963293,13140.702080299998,60.723249690003286,53559.039486240006
2023-08-02,08:01:35.000,214,10973684,13165,0,1690963294,13140.742498159998,60.737347950002004,53558.920705200006
2023-08-02,08:01:36.000,214,10973692,13205,0,1690963295,13140.762707089998,60.554070570004114,53558.84384688001
2023-08-02,08:01:37.000,214,10973682,12925,0,1690963296,13140.755970779988,60.314400150004076,53558.71807872
2023-08-02,08:01:38.000,214,10973642,13205,0,1690963297,13140.729025539993,60.13817189999827,53558.69013024
2023-08-02,08:01:39.000,214,10973721,13405,0,1690963298,13140.675135060003,60.13817189999827,53558.59231056
2023-08-02,08:01:40.000,214,10973702,13285,0,1690963299,13140.735761849988,60.13112276999891,53558.43859392001
2023-08-02,08:01:41.000,214,10973669,13045,0,1690963300,13140.782916019998,60.13112276999891,53558.347761360004
2023-08-02,08:01:42.000,214,10973703,12845,0,1690963301,13140.803124949998,59.79981365999993,53558.27090304001
2023-08-02,08:01:43.000,214,10973697,13445,0,1690963302,13140.816597569989,59.59538889000396,53558.228980320004
2023-08-02,08:01:44.000,214,10973664,13605,0,1690963303,13140.782916019998,59.53194672000245,53558.228980320004
2023-08-02,08:01:45.000,214,10973685,13445,0,1690963304,13140.749234469993,59.48260280999966,53558.11019928
2023-08-02,08:01:46.000,214,10973687,13445,0,1690963305,13140.742498159998,59.376865860002,53557.99141824
2023-08-02,08:01:47.000,214,10973723,13365,0,1690963306,13140.695343990003,59.221785000001546,53557.99141824
2023-08-02,08:01:48.000,214,10973677,13085,0,1690963307,13140.614508270002,59.10194978999789,53557.844688720004
2023-08-02,08:01:49.000,214,10973684,13325,0,1690963308,13140.587563029992,58.96801632000279,53557.844688720004
2023-08-02,08:01:50.000,214,10973683,13165,0,1690963309,13140.607771959993,58.770640679998905,53557.68398496
2023-08-02,08:01:51.000,214,10973662,13125,0,1690963310,13140.533672550002,58.61555981999845,53557.63507512
2023-08-02,08:01:52.000,214,10973658,13365,0,1690963311,13140.547145169992,58.52392112999951,53557.54424256
2023-08-02,08:01:53.000,214,10973655,13205,0,1690963312,13140.499990999997,58.50277374000143,53557.530268320006
2023-08-02,08:01:54.000,214,10973695,13045,0,1690963313,13140.547145169992,58.35474201000034,53557.530268320006
2023-08-02,08:01:55.000,214,10973694,13205,0,1690963314,13140.567354099992,58.22080853999796,53557.52328120001
2023-08-02,08:01:56.000,214,10973694,13405,0,1690963315,13140.520199929997,58.17146463000245,53557.411487280006
2023-08-02,08:01:57.000,214,10973669,13605,0,1690963316,13140.540408859997,58.16441550000309,53557.35559032001
2023-08-02,08:01:58.000,214,10973677,13525,0,1690963317,13140.601035649997,58.065727680004784,53557.28571912001
2023-08-02,08:01:59.000,214,10973671,13525,0,1690963318,13140.702080299998,58.009334640002635,53557.3486032
2023-08-02,08:02:00.000,214,10973683,12885,0,1690963319,13140.776179709988,58.02343290000135,53557.35559032001
2023-08-02,08:02:01.000,214,10973694,13165,0,1690963320,13140.830070189993,58.10802246000094,53557.341616080004
2023-08-02,08:02:02.000,214,10973659,13045,0,1690963321,13140.883960669998,58.2137594099986,53557.36956456
2023-08-02,08:02:03.000,214,10973727,13405,0,1690963322,13140.951323769994,58.16441550000309,53557.43943576
2023-08-02,08:02:04.000,214,10973671,13325,0,1690963323,13141.011950559994,58.15031724000437,53557.44642288
2023-08-02,08:02:05.000,214,10973670,13365,0,1690963324,13141.05910472999,58.15031724000437,53557.50231984001
2023-08-02,08:02:06.000,214,10973669,13005,0,1690963325,13141.072577349994,58.227857670004596,53557.48135848001
2023-08-02,08:02:07.000,214,10973678,13445,0,1690963326,13141.092786279994,58.29129983999883,53557.54424256
2023-08-02,08:02:08.000,214,10973681,13325,0,1690963327,13141.274666649995,58.375889399998414,53557.70494632
2023-08-02,08:02:09.000,214,10973684,13365,0,1690963328,13141.463283329991,58.411135050002486,53557.802766
2023-08-02,08:02:10.000,214,10973719,13325,0,1690963329,13141.557591669996,58.538019389998226,53557.85167584
2023-08-02,08:02:11.000,214,10973669,13365,0,1690963330,13141.631691080001,58.54506852000486,53558.00539248001
2023-08-02,08:02:12.000,214,10973697,13365,0,1690963331,13141.685581559992,58.68605111999932,53557.98443112001
2023-08-02,08:02:13.000,214,10973695,13245,0,1690963332,13141.806835139992,58.79178807000426,53558.15910912
2023-08-02,08:02:14.000,214,10973658,13485,0,1690963333,13141.948297649993,58.89047589000256,53558.3268
2023-08-02,08:02:15.000,214,10973686,13365,0,1690963334,13142.056078609989,58.93981979999808,53558.466542400005
2023-08-02,08:02:16.000,214,10973660,13365,0,1690963335,13142.21775004999,59.10194978999789,53558.5713492
2023-08-02,08:02:17.000,214,10973656,13405,0,1690963336,13142.40636673,59.32047281999985,53558.732052960004
2023-08-02,08:02:18.000,214,10973704,13245,0,1690963337,13142.709500680001,59.468504550000944,53558.99057640001
2023-08-02,08:02:19.000,214,10973675,13365,0,1690963338,13142.925062599992,59.65883105999819,53559.10935744001
2023-08-02,08:02:20.000,214,10973662,12925,0,1690963339,13143.120415589998,59.89850147999823,53559.256086960006
2023-08-02,08:02:21.000,214,10973683,13085,0,1690963340,13143.335977509989,60.11702451000019,53559.402816480004
2023-08-02,08:02:22.000,214,10973734,13285,0,1690963341,13143.571748359995,60.328498410002794,53559.542558880006
2023-08-02,08:02:23.000,214,10973671,13205,0,1690963342,13143.90856386,60.48357927000325,53559.87095352001
2023-08-02,08:02:24.000,214,10973642,13405,0,1690963343,13144.191488880002,60.69505316999857,53560.143451200005
2023-08-02,08:02:25.000,214,10973687,13605,0,1690963344,13144.353160320003,60.864232289997744,53560.3880004
2023-08-02,08:02:26.000,214,10973656,13005,0,1690963345,13144.535040689989,61.02636228000483,53560.597614000006
2023-08-02,08:02:27.000,214,10973695,13365,0,1690963346,13144.61587640999,61.146197490001214,53560.73036928
2023-08-02,08:02:28.000,214,10973665,13205,0,1690963347,13144.87859249999,61.20963966000272,53561.02382832001
2023-08-02,08:02:29.000,214,10973676,13325,0,1690963348,13145.060472869991,61.29422922000231,53561.317287360005
2023-08-02,08:02:30.000,214,10973666,13085,0,1690963349,13145.174990139996,61.498653989998274,53561.52690096001
2023-08-02,08:02:31.000,214,10973692,13165,0,1690963350,13145.316452649997,61.66078397999809,53561.67363048001
2023-08-02,08:02:32.000,214,10973659,13205,0,1690963351,13145.518541949998,61.773570060002385,53561.90420544
2023-08-02,08:02:33.000,214,10973683,13325,0,1690963352,13145.734103869989,61.81586483999854,53562.16272888
2023-08-02,08:02:34.000,214,10973693,13085,0,1690963353,13145.87556637999,61.87225788000069,53562.29548416001
2023-08-02,08:02:35.000,214,10973704,13365,0,1690963354,13145.98334734,61.942749180001556,53562.47016216
2023-08-02,08:02:36.000,214,10973661,13085,0,1690963355,13145.95640209999,62.006191350003064,53562.63086592001
2023-08-02,08:02:37.000,214,10973733,13005,0,1690963356,13146.07765567999,62.02733874000114,53562.84047952
2023-08-02,08:02:38.000,214,10973653,13085,0,1690963357,13146.171964019995,62.09078091000265,53562.9732348
2023-08-02,08:02:39.000,214,10973636,13685,0,1690963358,13146.279744979991,62.07668265000393,53563.15489992001
2023-08-02,08:02:40.000,214,10973668,13445,0,1690963359,13146.360580699991,62.15422308000416,53563.35053928001
2023-08-02,08:02:41.000,214,10973685,13045,0,1690963360,13146.421207489992,62.175370470002235,53563.48329456
2023-08-02,08:02:42.000,214,10973716,13485,0,1690963361,13146.475097969997,62.15422308000416,53563.64399832
2023-08-02,08:02:43.000,214,10973689,13285,0,1690963362,13146.630033100002,62.1471739500048,53563.75579224001
2023-08-02,08:02:44.000,214,10973705,13165,0,1690963363,13146.616560479997,62.133075689998805,53563.8116892
2023-08-02,08:02:45.000,214,10973653,13565,0,1690963364,13146.663714649992,62.08373178000329,53563.90252176001
2023-08-02,08:02:46.000,214,10973668,13005,0,1690963365,13146.697396199997,62.10487917000137,53563.95841872
2023-08-02,08:02:47.000,214,10973674,13365,0,1690963366,13146.818649779998,61.992093090004346,53564.01431568
2023-08-02,08:02:48.000,214,10973712,13045,0,1690963367,13146.939903359998,61.92865092000284,53564.14707096
2023-08-02,08:02:49.000,214,10973701,13285,0,1690963368,13146.980321219999,61.87225788000069,53564.216942160005
2023-08-02,08:02:50.000,214,10973678,13285,0,1690963369,13146.939903359998,61.829963100004534,53564.34969744
2023-08-02,08:02:51.000,214,10973717,13445,0,1690963370,13146.966848599994,61.75242267000431,53564.36367168
2023-08-02,08:02:52.000,214,10973717,13245,0,1690963371,13146.818649779998,61.71012789000088,53564.34271032
2023-08-02,08:02:53.000,214,10973703,12925,0,1690963372,13146.872540259988,61.62553833000129,53564.35668456001
2023-08-02,08:02:54.000,214,10973667,13245,0,1690963373,13146.845595019993,61.498653989998274,53564.41956864
2023-08-02,08:02:55.000,214,10973707,13165,0,1690963374,13146.744550369993,61.33652399999846,53564.39860728001
2023-08-02,08:02:56.000,214,10973690,13205,0,1690963375,13146.555933689997,61.195541400004004,53564.40559440001
2023-08-02,08:02:57.000,214,10973668,13245,0,1690963376,13146.461625349992,61.075706190000346,53564.32873608001
2023-08-02,08:02:58.000,214,10973665,13245,0,1690963377,13146.427943800001,61.02636228000483,53564.32174896
2023-08-02,08:02:59.000,214,10973703,13165,0,1690963378,13146.387525940001,60.962920110003324,53564.29380048
2023-08-02,08:03:00.000,214,10973674,13365,0,1690963379,13146.293217599996,60.81488838000223,53564.18899368001
2023-08-02,08:03:01.000,214,10973660,13325,0,1690963380,13146.14501878,60.680954909999855,53564.07719976
2023-08-02,08:03:02.000,214,10973708,13005,0,1690963381,13146.04397413,60.47653014000389,53563.97239296001
2023-08-02,08:03:03.000,214,10973690,13285,0,1690963382,13145.96313841,60.34259667000151,53564.0562384
2023-08-02,08:03:04.000,214,10973716,13365,0,1690963383,13145.781258039999,60.314400150004076,53563.94444448001
2023-08-02,08:03:05.000,214,10973669,13445,0,1690963384,13145.612850289988,60.215712329998496,53563.82566344001
2023-08-02,08:03:06.000,214,10973666,13405,0,1690963385,13145.437706229997,60.11702451000019,53563.73483088001
2023-08-02,08:03:07.000,214,10973720,13165,0,1690963386,13145.282771099992,60.01833669000189,53563.6020756
2023-08-02,08:03:08.000,214,10973675,13365,0,1690963387,13145.094154419996,59.9337471300023,53563.497268800005
2023-08-02,08:03:09.000,214,10973681,13165,0,1690963388,13144.96616453,59.856206700002076,53563.33656504
2023-08-02,08:03:10.000,214,10973618,13445,0,1690963389,13144.77754784999,59.79981365999993,53563.17586128
2023-08-02,08:03:11.000,214,10973686,13245,0,1690963390,13144.501359139998,59.72932235999906,53562.93829920001
2023-08-02,08:03:12.000,214,10973666,13285,0,1690963391,13144.306006149993,59.679978450003546,53562.9033636
2023-08-02,08:03:13.000,214,10973666,13365,0,1690963392,13144.198225189997,59.56014323999989,53562.826505280005
2023-08-02,08:03:14.000,214,10973661,13445,0,1690963393,13143.935509099996,59.48965193999902,53562.658814400005
2023-08-02,08:03:15.000,214,10973686,13205,0,1690963394,13143.74015610999,59.36981673000264,53562.45618792
2023-08-02,08:03:16.000,214,10973678,13165,0,1690963395,13143.45723108999,59.278178040003695,53562.21862584001
2023-08-02,08:03:17.000,214,10973669,13245,0,1690963396,13143.288823339994,59.172441089998756,53562.11381904
2023-08-02,08:03:18.000,214,10973660,13325,0,1690963397,13143.059788799997,59.003261969999585,53561.97407664
2023-08-02,08:03:19.000,214,10973669,13245,0,1690963398,13142.864435809992,58.827033720001054,53561.84132136001
2023-08-02,08:03:20.000,214,10973683,13285,0,1690963399,13142.66908282,58.69310024999868,53561.62472064001
2023-08-02,08:03:21.000,214,10973675,13245,0,1690963400,13142.40636673,58.5732650400023,53561.40811992001
2023-08-02,08:03:22.000,214,10973688,13405,0,1690963401,13142.150386949994,58.43933156999992,53561.198506320005
2023-08-02,08:03:23.000,214,10973726,13245,0,1690963402,13141.921352409998,58.31244723000418,53561.04478968001
2023-08-02,08:03:24.000,214,10973695,12965,0,1690963403,13141.638427389997,58.20671027999924,53560.89806016
2023-08-02,08:03:25.000,214,10973625,13165,0,1690963404,13141.463283329991,58.065727680004784,53560.646523840005
2023-08-02,08:03:26.000,214,10973710,13405,0,1690963405,13141.22751248,57.87540117000026,53560.4928072
2023-08-02,08:03:27.000,214,10973659,13165,0,1690963406,13140.991741629994,57.67097640000429,53560.17139968
2023-08-02,08:03:28.000,214,10973696,13485,0,1690963407,13140.803124949998,57.50884641000448,53560.094541360006
2023-08-02,08:03:29.000,214,10973653,12765,0,1690963408,13140.607771959993,57.34671642000467,53559.84999216001
2023-08-02,08:03:30.000,214,10973714,13245,0,1690963409,13140.459573139997,57.21278295000229,53559.66832704
2023-08-02,08:03:31.000,214,10973651,13045,0,1690963410,13140.244011219991,57.05065296000248,53559.4098036
2023-08-02,08:03:32.000,214,10973686,13405,0,1690963411,13139.98129512999,56.86737558000459,53559.14429304
2023-08-02,08:03:33.000,214,10973706,13445,0,1690963412,13139.772469519994,56.7193438500035,53558.9556408
2023-08-02,08:03:34.000,214,10973655,13125,0,1690963413,13139.678161179989,56.63475429000391,53558.7809628
2023-08-02,08:03:35.000,214,10973678,12925,0,1690963414,13139.503017119998,56.53606646999833,53558.66218176
2023-08-02,08:03:36.000,214,10973667,13125,0,1690963415,13139.334609370002,56.324592570003006,53558.35474848
2023-08-02,08:03:37.000,214,10973668,13365,0,1690963416,13139.206619479992,56.24000301000342,53558.23596744
2023-08-02,08:03:38.000,214,10973659,13605,0,1690963417,13139.092102210001,56.162462580003194,53558.082250800006
2023-08-02,08:03:39.000,214,10973657,13205,0,1690963418,13138.96411231999,56.056725629998255,53557.914559920006
2023-08-02,08:03:40.000,214,10973700,13045,0,1690963419,13138.84285873999,55.93689042000187,53557.71892056001
2023-08-02,08:03:41.000,214,10973699,13325,0,1690963420,13138.72834147,55.81000607999886,53557.51629408
2023-08-02,08:03:42.000,214,10973706,13085,0,1690963421,13138.60035157999,55.77476043000206,53557.362577440006
2023-08-02,08:03:43.000,214,10973696,13525,0,1690963422,13138.55993371999,55.72541651999927,53557.27174488
2023-08-02,08:03:44.000,214,10973671,13325,0,1690963423,13138.492570619994,55.66197434999776,53557.16693808001
2023-08-02,08:03:45.000,214,10973671,13245,0,1690963424,13138.364580729998,55.60558131000289,53556.957324480005
2023-08-02,08:03:46.000,214,10973696,12925,0,1690963425,13138.236590840002,55.61967957000161,53556.789633600005
2023-08-02,08:03:47.000,214,10973651,13245,0,1690963426,13138.256799770003,55.53509001000202,53556.719762400004
2023-08-02,08:03:48.000,214,10973649,13285,0,1690963427,13138.303953939998,55.47869696999987,53556.58700712
2023-08-02,08:03:49.000,214,10973652,13285,0,1690963428,13138.270272389993,55.457549580001796,53556.48220032
2023-08-02,08:03:50.000,214,10973680,12925,0,1690963429,13138.270272389993,55.415254799998365,53556.32848368001
2023-08-02,08:03:51.000,214,10973635,13245,0,1690963430,13138.182700359997,55.38705828000093,53556.167779920004
2023-08-02,08:03:52.000,214,10973675,13125,0,1690963431,13138.277008700003,55.32361610999942,53556.167779920004
2023-08-02,08:03:53.000,214,10973693,13205,0,1690963432,13138.384789659998,55.288370460002625,53556.15380568
2023-08-02,08:03:54.000,214,10973666,13645,0,1690963433,13138.425207519998,55.246075679999194,53556.07694736
2023-08-02,08:03:55.000,214,10973657,13245,0,1690963434,13138.438680139989,55.2108300300024,53556.03502464
2023-08-02,08:03:56.000,214,10973658,13285,0,1690963435,13138.411734899993,55.30246872000134,53555.92323072001
2023-08-02,08:03:57.000,214,10973610,13285,0,1690963436,13138.458889069989,55.26722307000455,53555.86034664
2023-08-02,08:03:58.000,214,10973650,13245,0,1690963437,13138.546461099999,55.288370460002625,53555.86034664
2023-08-02,08:03:59.000,214,10973646,13085,0,1690963438,13138.553197409994,55.3095178500007,53555.8114368
2023-08-02,08:04:00.000,214,10973663,13325,0,1690963439,13138.62056050999,55.288370460002625,53555.86733376
2023-08-02,08:04:01.000,214,10973699,13165,0,1690963440,13138.64750575,55.32361610999942,53555.734578480005
2023-08-02,08:04:02.000,214,10973659,13285,0,1690963441,13138.72834147,55.30246872000134,53555.72759136001
2023-08-02,08:04:03.000,214,10973625,13285,0,1690963442,13138.755286709995,55.281321330003266,53555.783488320005
2023-08-02,08:04:04.000,214,10973645,13285,0,1690963443,13138.82938612,55.295419590001984,53555.72759136001
2023-08-02,08:04:05.000,214,10973696,13085,0,1690963444,13138.815913499995,55.26722307000455,53555.74855272
2023-08-02,08:04:06.000,214,10973666,13325,0,1690963445,13138.84959505,55.3095178500007,53555.57387472
2023-08-02,08:04:07.000,214,10973662,13245,0,1690963446,13138.88327659999,55.231977420000476,53555.59483608
2023-08-02,08:04:08.000,214,10973648,13245,0,1690963447,13138.97084863,55.231977420000476,53555.734578480005
2023-08-02,08:04:09.000,214,10973681,13045,0,1690963448,13139.024739109991,55.246075679999194,53555.7415656
2023-08-02,08:04:10.000,214,10973669,13485,0,1690963449,13139.078629589996,55.281321330003266,53555.65073304
2023-08-02,08:04:11.000,214,10973633,13605,0,1690963450,13139.065156969991,55.246075679999194,53555.65772016001
2023-08-02,08:04:12.000,214,10973694,13325,0,1690963451,13139.132520070001,55.2108300300024,53555.615797440005
2023-08-02,08:04:13.000,214,10973688,13285,0,1690963452,13139.139256379996,55.239026549999835,53555.63675880001
2023-08-02,08:04:14.000,214,10973654,13005,0,1690963453,13139.132520070001,55.281321330003266,53555.629771679996
2023-08-02,08:04:15.000,214,10973704,13165,0,1690963454,13139.085365899991,55.32361610999942,53555.71361712
2023-08-02,08:04:16.000,214,10973675,13205,0,1690963455,13139.078629589996,55.3095178500007,53555.664707280004
2023-08-02,08:04:17.000,214,10973716,13325,0,1690963456,13139.038211729996,55.26722307000455,53555.67868152001
2023-08-02,08:04:18.000,214,10973704,13285,0,1690963457,13139.071893280001,55.246075679999194,53555.783488320005
2023-08-02,08:04:19.000,214,10973697,13045,0,1690963458,13139.044948039991,55.2108300300024,53555.6716944
2023-08-02,08:04:20.000,214,10973712,13485,0,1690963459,13139.065156969991,55.246075679999194,53555.63675880001
2023-08-02,08:04:21.000,214,10973646,13285,0,1690963460,13138.957376009996,55.26017393999791,53555.59483608
2023-08-02,08:04:22.000,214,10973703,13245,0,1690963461,13138.896749219995,55.22492829000112,53555.566887600005
2023-08-02,08:04:23.000,214,10973681,13485,0,1690963462,13138.90348552999,55.239026549999835,53555.566887600005
2023-08-02,08:04:24.000,214,10973636,13405,0,1690963463,13138.99105756,55.14033873000153,53555.60881032001
2023-08-02,08:04:25.000,214,10973705,13005,0,1690963464,13138.97084863,55.069847430000664,53555.65073304
2023-08-02,08:04:26.000,214,10973629,13365,0,1690963465,13138.86980398,55.112142210004095,53555.59483608
2023-08-02,08:04:27.000,214,10973647,13365,0,1690963466,13138.775495639995,55.14738786000089,53555.57387472
2023-08-02,08:04:28.000,214,10973684,13245,0,1690963467,13138.72160515999,55.0980439499981,53555.54592624
2023-08-02,08:04:29.000,214,10973721,13085,0,1690963468,13138.70813254,55.048700040002586,53555.48304216
2023-08-02,08:04:30.000,214,10973693,13125,0,1690963469,13138.654242059994,55.04165091000323,53555.50400352
2023-08-02,08:04:31.000,214,10973640,13285,0,1690963470,13138.519515859989,55.006405259999156,53555.38522248
2023-08-02,08:04:32.000,214,10973677,13285,0,1690963471,13138.573406339994,54.93591395999829,53555.4271452
2023-08-02,08:04:33.000,214,10973649,13085,0,1690963472,13138.60708789,54.823127880001266,53555.448106560005
2023-08-02,08:04:34.000,214,10973670,13365,0,1690963473,13138.62729682,54.74558745000104,53555.43413232
2023-08-02,08:04:35.000,214,10973717,13605,0,1690963474,13138.573406339994,54.73148919000232,53555.4271452
2023-08-02,08:04:36.000,214,10973671,13525,0,1690963475,13138.438680139989,54.7526365800004,53555.30137704001
2023-08-02,08:04:37.000,214,10973715,12965,0,1690963476,13138.371317039993,54.74558745000104,53555.25246720001
2023-08-02,08:04:38.000,214,10973737,13245,0,1690963477,13138.371317039993,54.68919440999889,53555.294389919996
2023-08-02,08:04:39.000,214,10973678,13005,0,1690963478,13138.277008700003,54.653948760002095,53555.27342856001
2023-08-02,08:04:40.000,214,10973708,13005,0,1690963479,13138.202909289997,54.597555719999946,53555.23849296
2023-08-02,08:04:41.000,214,10973700,13485,0,1690963480,13138.115337260002,54.54821181000443,53555.161634640004
2023-08-02,08:04:42.000,214,10973676,13405,0,1690963481,13138.088392019992,54.55526094000379,53555.09176344
2023-08-02,08:04:43.000,214,10973701,13005,0,1690963482,13138.101864639997,54.49181877000228,53555.11971192
2023-08-02,08:04:44.000,214,10973658,13445,0,1690963483,13138.027765229992,54.477720510003564,53555.02189224
2023-08-02,08:04:45.000,214,10973647,13285,0,1690963484,13137.913247960001,54.44952398999885,53555.00791800001
2023-08-02,08:04:46.000,214,10973679,13005,0,1690963485,13137.77178545,54.505917030001,53554.86817560001
2023-08-02,08:04:47.000,214,10973663,13285,0,1690963486,13137.66400448999,54.52706441999908,53554.81926576001
2023-08-02,08:04:48.000,214,10973672,13405,0,1690963487,13137.66400448999,54.49886790000164,53554.88214984
2023-08-02,08:04:49.000,214,10973661,13365,0,1690963488,13137.58316876999,54.414278340002056,53554.81227864
2023-08-02,08:04:50.000,214,10973693,13325,0,1690963489,13137.556223529995,54.32263965000311,53554.791317279996
2023-08-02,08:04:51.000,214,10973706,13445,0,1690963490,13137.44844257,54.238050090003526,53554.74240744
2023-08-02,08:04:52.000,214,10973645,13165,0,1690963491,13137.280034819989,54.238050090003526,53554.54676808
2023-08-02,08:04:53.000,214,10973695,13165,0,1690963492,13137.178990169989,54.32968878000247,53554.57471656
2023-08-02,08:04:54.000,214,10973708,13325,0,1690963493,13137.098154449988,54.31559052000375,53554.5188196
2023-08-02,08:04:55.000,214,10973691,13445,0,1690963494,13137.003846109998,54.195755310000095,53554.49785824
2023-08-02,08:04:56.000,214,10973635,13285,0,1690963495,13136.909537769992,54.13231313999859,53554.40702568
2023-08-02,08:04:57.000,214,10973673,13285,0,1690963496,13136.808493119992,54.11116575000051,53554.344141600006
2023-08-02,08:04:58.000,214,10973679,13285,0,1690963497,13136.862383599997,54.11821487999987,53554.31619312001
2023-08-02,08:04:59.000,214,10973699,13245,0,1690963498,13136.781547879997,54.12526400999923,53554.225360560005
2023-08-02,08:05:00.000,214,10973674,13285,0,1690963499,13136.761338949997,54.10411662000115,53554.120553759996
2023-08-02,08:05:01.000,214,10973683,13365,0,1690963500,13136.707448469992,54.08296923000307,53554.008759840006
2023-08-02,08:05:02.000,214,10973731,13325,0,1690963501,13136.606403819991,54.068870970004355,53553.91792728
2023-08-02,08:05:03.000,214,10973693,13205,0,1690963502,13136.606403819991,54.11821487999987,53554.00177272001
2023-08-02,08:05:04.000,214,10973687,13325,0,1690963503,13136.539040719996,54.11821487999987,53553.952862879996
2023-08-02,08:05:05.000,214,10973688,13085,0,1690963504,13136.51209548,54.12526400999923,53553.88299168001
2023-08-02,08:05:06.000,214,10973676,13285,0,1690963505,13136.45146869,54.12526400999923,53553.80613336
2023-08-02,08:05:07.000,214,10973723,13725,0,1690963506,13136.38410558999,54.11821487999987,53553.673378080006
2023-08-02,08:05:08.000,214,10973636,13165,0,1690963507,13136.32347879999,54.09001836000243,53553.610494
2023-08-02,08:05:09.000,214,10973667,13005,0,1690963508,13136.32347879999,54.06182183999772,53553.61748112001
2023-08-02,08:05:10.000,214,10973652,12925,0,1690963509,13136.30326986999,54.026576190000924,53553.52664856001
2023-08-02,08:05:11.000,214,10973690,13205,0,1690963510,13136.18201628999,54.04067444999964,53553.42882888001
2023-08-02,08:05:12.000,214,10973669,13405,0,1690963511,13136.128125809999,54.068870970004355,53553.35895768001
2023-08-02,08:05:13.000,214,10973693,13205,0,1690963512,13136.14159842999,54.019527060001565,53553.35895768001
2023-08-02,08:05:14.000,214,10973661,13285,0,1690963513,13136.107916879999,54.005428800002846,53553.26113800001
2023-08-02,08:05:15.000,214,10973691,13565,0,1690963514,13136.060762709989,53.970183149998775,53553.18427968
2023-08-02,08:05:16.000,214,10973646,13245,0,1690963515,13135.926036509998,53.92788837000262,53553.04453728001
2023-08-02,08:05:17.000,214,10973685,13285,0,1690963516,13135.811519239993,53.92788837000262,53553.03755016
2023-08-02,08:05:18.000,214,10973668,13485,0,1690963517,13135.798046620002,53.970183149998775,53553.051524400005
2023-08-02,08:05:19.000,214,10973662,13285,0,1690963518,13135.663320419997,53.95608489000006,53552.95370472001
2023-08-02,08:05:20.000,214,10973638,13085,0,1690963519,13135.676793040002,53.88559358999919,53552.97466608001
2023-08-02,08:05:21.000,214,10973694,13445,0,1690963520,13135.575748390002,53.89969184999791,53552.89780776
2023-08-02,08:05:22.000,214,10973667,13285,0,1690963521,13135.488176359991,53.87149533000047,53552.78601384001
2023-08-02,08:05:23.000,214,10973681,13045,0,1690963522,13135.528594219992,53.76575838000281,53552.7720396
2023-08-02,08:05:24.000,214,10973672,13245,0,1690963523,13135.420813259996,53.74461099000473,53552.66024568001
2023-08-02,08:05:25.000,214,10973649,13245,0,1690963524,13135.407340639991,53.730512729998736,53552.69518128
2023-08-02,08:05:26.000,214,10973690,13445,0,1690963525,13135.279350749996,53.74461099000473,53552.562426
2023-08-02,08:05:27.000,214,10973647,13285,0,1690963526,13135.14462454999,53.72346359999938,53552.49255480001
2023-08-02,08:05:28.000,214,10973687,12845,0,1690963527,13135.15136086,53.72346359999938,53552.54146464001
2023-08-02,08:05:29.000,214,10973703,13085,0,1690963528,13135.16483347999,53.72346359999938,53552.46460632
2023-08-02,08:05:30.000,214,10973698,13245,0,1690963529,13135.13115193,53.603628390002996,53552.478580560004
2023-08-02,08:05:31.000,214,10973647,13325,0,1690963530,13135.077261449995,53.49789143999806,53552.40870936
2023-08-02,08:05:32.000,214,10973718,12885,0,1690963531,13134.94253524999,53.371007100002316,53552.28294120001
2023-08-02,08:05:33.000,214,10973635,13045,0,1690963532,13134.915590009994,53.371007100002316,53552.213070000005
2023-08-02,08:05:34.000,214,10973707,13405,0,1690963533,13134.861699529989,53.29346667000209,53552.18512152001
2023-08-02,08:05:35.000,214,10973662,13005,0,1690963534,13134.841490599989,53.31461406000017,53552.143198800004
2023-08-02,08:05:36.000,214,10973687,13125,0,1690963535,13134.801072739989,53.31461406000017,53552.08730184001
2023-08-02,08:05:37.000,214,10973681,13445,0,1690963536,13134.794336429994,53.328712319998886,53552.01044352
2023-08-02,08:05:38.000,214,10973707,13645,0,1690963537,13134.848226909999,53.31461406000017,53552.05935336
2023-08-02,08:05:39.000,214,10973634,13165,0,1690963538,13134.801072739989,53.26527015000465,53552.02441776
2023-08-02,08:05:40.000,214,10973635,13405,0,1690963539,13134.780863809989,53.201827980003145,53551.95454656
2023-08-02,08:05:41.000,214,10973665,13085,0,1690963540,13134.612456059993,53.25822101999802,53551.80082992001
2023-08-02,08:05:42.000,214,10973677,13285,0,1690963541,13134.578774510002,53.29346667000209,53551.73095872001
2023-08-02,08:05:43.000,214,10973671,13205,0,1690963542,13134.625928679998,53.30756493000081,53551.77986856001
2023-08-02,08:05:44.000,214,10973672,13285,0,1690963543,13134.706764399998,53.29346667000209,53551.78685568
2023-08-02,08:05:45.000,214,10973689,12925,0,1690963544,13134.780863809989,53.29346667000209,53551.69602312
2023-08-02,08:05:46.000,214,10973688,13005,0,1690963545,13134.767391189998,53.23002450000058,53551.66807464
2023-08-02,08:05:47.000,214,10973663,13165,0,1690963546,13134.780863809989,53.23002450000058,53551.67506176
2023-08-02,08:05:48.000,214,10973664,13205,0,1690963547,13134.807809049998,53.3569088400036,53551.6191648
2023-08-02,08:05:49.000,214,10973660,13765,0,1690963548,13134.821281669989,53.385105360001035,53551.591216320005
2023-08-02,08:05:50.000,214,10973671,13325,0,1690963549,13134.834754289994,53.385105360001035,53551.55628072
2023-08-02,08:05:51.000,214,10973641,13445,0,1690963550,13134.774127499993,53.41330187999847,53551.4794224
2023-08-02,08:05:52.000,214,10973655,13325,0,1690963551,13134.888644769999,53.39920361999975,53551.40256408
2023-08-02,08:05:53.000,214,10973680,13365,0,1690963552,13134.94253524999,53.48379317999934,53551.50737088
2023-08-02,08:05:54.000,214,10973713,13325,0,1690963553,13134.956007869994,53.53313709000213,53551.472435280004
2023-08-02,08:05:55.000,214,10973636,13405,0,1690963554,13134.956007869994,53.51198970000405,53551.46544816001
2023-08-02,08:05:56.000,214,10973716,13365,0,1690963555,13134.98295310999,53.46969492000062,53551.34666712001
2023-08-02,08:05:57.000,214,10973616,13245,0,1690963556,13135.09073407,53.434449270003824,53551.38858984
2023-08-02,08:05:58.000,214,10973686,13765,0,1690963557,13135.24566919999,53.39920361999975,53551.38160272
2023-08-02,08:05:59.000,214,10973694,13085,0,1690963558,13135.15136086,53.34985971000424,53551.4095512
2023-08-02,08:06:00.000,214,10973676,13405,0,1690963559,13135.137888239995,53.28641754000273,53551.39557696001
2023-08-02,08:06:01.000,214,10973685,13045,0,1690963560,13135.17156979,53.22297537000122,53551.374615600005
2023-08-02,08:06:02.000,214,10973674,13285,0,1690963561,13135.27261444,53.11723842000356,53551.35365424
2023-08-02,08:06:03.000,214,10973674,13285,0,1690963562,13135.35345016,52.9974032099999,53551.38160272
2023-08-02,08:06:04.000,214,10973643,13285,0,1690963563,13135.494912670001,52.84937147999881,53551.36762848001
2023-08-02,08:06:05.000,214,10973701,13005,0,1690963564,13135.434285880001,52.77183104999858,53551.34666712001
2023-08-02,08:06:06.000,214,10973654,13125,0,1690963565,13135.441022189996,52.65904497000156,53551.31871864001
2023-08-02,08:06:07.000,214,10973663,13285,0,1690963566,13135.481440049996,52.567406280002615,53551.27679592001
2023-08-02,08:06:08.000,214,10973708,13045,0,1690963567,13135.589221009992,52.4052762900028,53551.325705760006
2023-08-02,08:06:09.000,214,10973711,13405,0,1690963568,13135.723947209997,52.334784990001936,53551.36762848001
2023-08-02,08:06:10.000,214,10973698,13085,0,1690963569,13135.831728169993,52.26429369000107,53551.41653832001
2023-08-02,08:06:11.000,214,10973676,13165,0,1690963570,13135.838464480003,52.18675326000084,53551.4095512
2023-08-02,08:06:12.000,214,10973702,13205,0,1690963571,13135.811519239993,52.07396718000382,53551.27679592001
2023-08-02,08:06:13.000,214,10973673,12925,0,1690963572,13135.878882339988,51.925935450002726,53551.33968
2023-08-02,08:06:14.000,214,10973717,13005,0,1690963573,13135.952981749993,51.80610023999907,53551.41653832001
2023-08-02,08:06:15.000,214,10973659,13205,0,1690963574,13135.946245439998,51.693314160002046,53551.38858984
2023-08-02,08:06:16.000,214,10973657,13645,0,1690963575,13135.973190679993,51.651019379998615,53551.33269288
2023-08-02,08:06:17.000,214,10973683,12965,0,1690963576,13136.033817469994,51.54528243000095,53551.33968
2023-08-02,08:06:18.000,214,10973656,13085,0,1690963577,13136.128125809999,51.467742000000726,53551.423525440005
2023-08-02,08:06:19.000,214,10973687,13285,0,1690963578,13136.094444259994,51.42544722000457,53551.374615600005
2023-08-02,08:06:20.000,214,10973678,13045,0,1690963579,13136.114653189994,51.32675939999899,53551.33269288
2023-08-02,08:06:21.000,214,10973671,13085,0,1690963580,13135.993399609994,51.249218969998765,53551.26980880001
2023-08-02,08:06:22.000,214,10973667,13565,0,1690963581,13135.932772819993,51.18577680000453,53551.29077016
2023-08-02,08:06:23.000,214,10973663,13125,0,1690963582,13136.006872229998,51.108236370004306,53551.33968
2023-08-02,08:06:24.000,214,10973667,13045,0,1690963583,13135.993399609994,51.03069594000408,53551.374615600005
2023-08-02,08:06:25.000,214,10973685,13325,0,1690963584,13135.993399609994,50.91790985999978,53551.39557696001
2023-08-02,08:06:26.000,214,10973699,13285,0,1690963585,13135.878882339988,50.86151682000491,53551.35365424
2023-08-02,08:06:27.000,214,10973697,13045,0,1690963586,13135.851937099993,50.79102552000404,53551.374615600005
2023-08-02,08:06:28.000,214,10973723,13165,0,1690963587,13135.845200789998,50.713485090003815,53551.33968
2023-08-02,08:06:29.000,214,10973640,13365,0,1690963588,13135.798046620002,50.650042920002306,53551.38160272
2023-08-02,08:06:30.000,214,10973669,13325,0,1690963589,13135.764365069997,50.50201119000121,53551.325705760006
2023-08-02,08:06:31.000,214,10973670,13525,0,1690963590,13135.670056729992,50.41037250000227,53551.26980880001
2023-08-02,08:06:32.000,214,10973690,13205,0,1690963591,13135.723947209997,50.36807771999884,53551.2348732
2023-08-02,08:06:33.000,214,10973664,13165,0,1690963592,13135.730683519992,50.375126849998196,53551.35365424
2023-08-02,08:06:34.000,214,10973678,13245,0,1690963593,13135.784573999998,50.41742163000163,53551.325705760006
2023-08-02,08:06:35.000,214,10973663,13325,0,1690963594,13135.744156139997,50.39627424000355,53551.304744400004
2023-08-02,08:06:36.000,214,10973693,13445,0,1690963595,13135.656584110002,50.38922511000419,53551.17897624001
2023-08-02,08:06:37.000,214,10973658,12885,0,1690963596,13135.616166250002,50.375126849998196,53551.26980880001
2023-08-02,08:06:38.000,214,10973665,13525,0,1690963597,13135.548803149992,50.33283207000204,53551.29775728001
2023-08-02,08:06:39.000,214,10973654,13285,0,1690963598,13135.501648979996,50.29053728999861,53551.26980880001
2023-08-02,08:06:40.000,214,10973663,13245,0,1690963599,13135.467967429991,50.311684680003964,53551.22089896
2023-08-02,08:06:41.000,214,10973687,13285,0,1690963600,13135.494912670001,50.15660382000351,53551.28378304
2023-08-02,08:06:42.000,214,10973706,13205,0,1690963601,13135.41407695,50.14955469000415,53551.22788608001
2023-08-02,08:06:43.000,214,10973688,13005,0,1690963602,13135.427549569991,50.212996859998384,53551.29775728001
2023-08-02,08:06:44.000,214,10973681,13045,0,1690963603,13135.400604329996,50.29053728999861,53551.26282168
2023-08-02,08:06:45.000,214,10973647,13245,0,1690963604,13135.420813259996,50.29053728999861,53551.304744400004
2023-08-02,08:06:46.000,214,10973674,13085,0,1690963605,13135.41407695,50.31873381000332,53551.24186032
2023-08-02,08:06:47.000,214,10973675,13285,0,1690963606,13135.461231119996,50.29053728999861,53551.24884744001
2023-08-02,08:06:48.000,214,10973712,13245,0,1690963607,13135.521857909996,50.304635550004605,53551.34666712001
2023-08-02,08:06:49.000,214,10973633,13485,0,1690963608,13135.501648979996,50.304635550004605,53551.4095512
2023-08-02,08:06:50.000,214,10973656,13605,0,1690963609,13135.427549569991,50.34693033000076,53551.4095512
2023-08-02,08:06:51.000,214,10973667,13405,0,1690963610,13135.380395399996,50.41037250000227,53551.4794224
2023-08-02,08:06:52.000,214,10973660,13205,0,1690963611,13135.30629598999,50.46676554000442,53551.40256408
2023-08-02,08:06:53.000,214,10973703,13045,0,1690963612,13135.33324123,50.38217598000483,53551.52134512
2023-08-02,08:06:54.000,214,10973672,13365,0,1690963613,13135.360186469996,50.487912930002494,53551.56326784001
2023-08-02,08:06:55.000,214,10973696,13525,0,1690963614,13135.37365909,50.53725683999801,53551.6191648
2023-08-02,08:06:56.000,214,10973685,13085,0,1690963615,13135.28608705999,50.650042920002306,53551.55628072
2023-08-02,08:06:57.000,214,10973681,13285,0,1690963616,13135.29282337,50.62889553000423,53551.61217768001
2023-08-02,08:06:58.000,214,10973685,13285,0,1690963617,13135.35345016,50.62184640000487,53551.689036
2023-08-02,08:06:59.000,214,10973711,13205,0,1690963618,13135.339977539996,50.57250249000208,53551.73794584
2023-08-02,08:07:00.000,214,10973613,13445,0,1690963619,13135.33324123,50.657092050001665,53551.76589432
2023-08-02,08:07:01.000,214,10973711,13245,0,1690963620,13135.319768609996,50.82627117000084,53551.7938428
2023-08-02,08:07:02.000,214,10973665,13165,0,1690963621,13135.387131709991,50.882664210002986,53551.74493296
2023-08-02,08:07:03.000,214,10973711,13085,0,1690963622,13135.467967429991,50.91086073000042,53551.89166248
2023-08-02,08:07:04.000,214,10973697,13245,0,1690963623,13135.542066839997,50.882664210002986,53551.96153368
2023-08-02,08:07:05.000,214,10973635,13285,0,1690963624,13135.548803149992,50.896762470001704,53552.02441776
2023-08-02,08:07:06.000,214,10973729,13405,0,1690963625,13135.535330530001,50.9320081199985,53551.94057232001
2023-08-02,08:07:07.000,214,10973657,13045,0,1690963626,13135.609429939992,51.02364681000472,53552.10127608
2023-08-02,08:07:08.000,214,10973654,13085,0,1690963627,13135.622902559997,51.15053115000046,53552.10826320001
2023-08-02,08:07:09.000,214,10973663,13245,0,1690963628,13135.676793040002,51.16462940999918,53552.13621168001
2023-08-02,08:07:10.000,214,10973680,13325,0,1690963629,13135.757628760002,51.22102245000133,53552.213070000005
2023-08-02,08:07:11.000,214,10973688,13485,0,1690963630,13135.858673409988,51.256268099998124,53552.22704424
2023-08-02,08:07:12.000,214,10973681,13165,0,1690963631,13135.939509129988,51.298562880001555,53552.28992832
2023-08-02,08:07:13.000,214,10973699,13245,0,1690963632,13136.128125809999,51.40429982999922,53552.380760880005
2023-08-02,08:07:14.000,214,10973686,13005,0,1690963633,13136.168543669999,51.517085910003516,53552.40172224001
2023-08-02,08:07:15.000,214,10973722,13445,0,1690963634,13136.22917046,51.57347894999839,53552.51351616
2023-08-02,08:07:16.000,214,10973683,13205,0,1690963635,13136.235906769994,51.643970249999256,53552.52050328001
2023-08-02,08:07:17.000,214,10973701,13245,0,1690963636,13136.38410558999,51.707412420000765,53552.597361600005
2023-08-02,08:07:18.000,214,10973661,13605,0,1690963637,13136.53230441,51.756756330003554,53552.72312976
2023-08-02,08:07:19.000,214,10973690,13325,0,1690963638,13136.626612749991,51.940033710001444,53552.79300096
2023-08-02,08:07:20.000,214,10973701,12925,0,1690963639,13136.788284189992,52.07396718000382,53552.911782
2023-08-02,08:07:21.000,214,10973684,13205,0,1690963640,13136.828702049992,52.158556740003405,53552.96069184
2023-08-02,08:07:22.000,214,10973677,13205,0,1690963641,13136.842174669997,52.21494977999828,53552.99562744001
2023-08-02,08:07:23.000,214,10973679,13525,0,1690963642,13136.916274080002,52.20085151999956,53553.10742136
2023-08-02,08:07:24.000,214,10973674,13245,0,1690963643,13136.875856220002,52.23609717000363,53553.16331832001
2023-08-02,08:07:25.000,214,10973698,12925,0,1690963644,13136.923010389997,52.327735860002576,53553.219215280005
2023-08-02,08:07:26.000,214,10973668,13645,0,1690963645,13136.875856220002,52.48986585000239,53553.268125120005
2023-08-02,08:07:27.000,214,10973679,13525,0,1690963646,13136.936483010002,52.525111499999184,53553.32402208
2023-08-02,08:07:28.000,214,10973667,13405,0,1690963647,13136.997109800002,52.54625889000454,53553.45677736001
2023-08-02,08:07:29.000,214,10973700,13245,0,1690963648,13136.956691940002,52.48986585000239,53553.54760992001
2023-08-02,08:07:30.000,214,10973649,12965,0,1690963649,13136.976900870002,52.43347281000024,53553.554597040005
2023-08-02,08:07:31.000,214,10973723,13085,0,1690963650,13136.983637179997,52.32068673000322,53553.652416720004
2023-08-02,08:07:32.000,214,10973655,12925,0,1690963651,13136.956691940002,52.299539339997864,53553.610494
2023-08-02,08:07:33.000,214,10973700,13445,0,1690963652,13137.017318730002,52.158556740003405,53553.69433944001
2023-08-02,08:07:34.000,214,10973654,13365,0,1690963653,13137.037527660003,52.052819789998466,53553.84805608
2023-08-02,08:07:35.000,214,10973666,13405,0,1690963654,13136.990373489993,52.052819789998466,53553.82709472
2023-08-02,08:07:36.000,214,10973654,13165,0,1690963655,13136.936483010002,52.116261959999974,53553.841068960006
2023-08-02,08:07:37.000,214,10973685,13245,0,1690963656,13136.949955629992,52.13036021999869,53553.88299168001
2023-08-02,08:07:38.000,214,10973712,13245,0,1690963657,13137.051000279993,52.165605870002764,53553.98081136001
2023-08-02,08:07:39.000,214,10973687,13285,0,1690963658,13137.077945519988,52.23609717000363,53554.02972120001
2023-08-02,08:07:40.000,214,10973640,13285,0,1690963659,13137.037527660003,52.165605870002764,53554.02972120001
2023-08-02,08:07:41.000,214,10973669,13005,0,1690963660,13136.889328839992,52.03872152999975,53553.98081136001
2023-08-02,08:07:42.000,214,10973705,13405,0,1690963661,13136.821965739997,52.02462327000103,53554.04369544
2023-08-02,08:07:43.000,214,10973668,13125,0,1690963662,13136.869119909992,52.109212830000615,53554.14850224001
2023-08-02,08:07:44.000,214,10973711,13125,0,1690963663,13136.828702049992,52.06691805000446,53554.16247648
2023-08-02,08:07:45.000,214,10973667,13405,0,1690963664,13136.781547879997,52.059868919997825,53554.16946360001
2023-08-02,08:07:46.000,214,10973689,13325,0,1690963665,13136.781547879997,52.109212830000615,53554.2043992
2023-08-02,08:07:47.000,214,10973698,13485,0,1690963666,13136.747866329992,52.052819789998466,53554.26029616
2023-08-02,08:07:48.000,214,10973691,13005,0,1690963667,13136.646821679991,52.00347588000295,53554.19042496
2023-08-02,08:07:49.000,214,10973688,13125,0,1690963668,13136.633349060001,51.96823022999888,53554.225360560005
2023-08-02,08:07:50.000,214,10973661,12965,0,1690963669,13136.57272227,52.01757414000167,53554.225360560005
2023-08-02,08:07:51.000,214,10973671,13285,0,1690963670,13136.437996069995,51.96823022999888,53554.134528
2023-08-02,08:07:52.000,214,10973650,13485,0,1690963671,13136.397578209995,51.84134589000314,53554.23234768
2023-08-02,08:07:53.000,214,10973698,13285,0,1690963672,13136.3908419,51.749707200004195,53554.26029616
2023-08-02,08:07:54.000,214,10973654,13245,0,1690963673,13136.34368772999,51.714461550000124,53554.23234768
2023-08-02,08:07:55.000,214,10973734,13085,0,1690963674,13136.195488909994,51.693314160002046,53554.19741208001
2023-08-02,08:07:56.000,214,10973672,13325,0,1690963675,13136.006872229998,51.72855980999884,53554.12754088001
2023-08-02,08:07:57.000,214,10973637,13165,0,1690963676,13135.966454369998,51.68626503000269,53554.0646568
2023-08-02,08:07:58.000,214,10973690,13205,0,1690963677,13135.838464480003,51.643970249999256,53554.02972120001
2023-08-02,08:07:59.000,214,10973640,13325,0,1690963678,13135.818255550003,51.53823330000159,53554.008759840006
2023-08-02,08:08:00.000,214,10973665,13285,0,1690963679,13135.723947209997,51.418398089997936,53554.14151512
2023-08-02,08:08:01.000,214,10973666,13085,0,1690963680,13135.697001970002,51.418398089997936,53554.07863104001
2023-08-02,08:08:02.000,214,10973674,13365,0,1690963681,13135.622902559997,51.4888893899988,53553.98081136001
2023-08-02,08:08:03.000,214,10973697,13445,0,1690963682,13135.555539460001,51.56642981999903,53554.008759840006
2023-08-02,08:08:04.000,214,10973646,13245,0,1690963683,13135.494912670001,51.658068509997975,53553.98081136001
2023-08-02,08:08:05.000,214,10973719,12965,0,1690963684,13135.39386802,51.700363290001405,53553.938888640005
2023-08-02,08:08:06.000,214,10973663,13125,0,1690963685,13135.33324123,51.67921590000333,53553.82709472
2023-08-02,08:08:07.000,214,10973740,13285,0,1690963686,13135.27261444,51.651019379998615,53553.81312048001
2023-08-02,08:08:08.000,214,10973690,13245,0,1690963687,13135.37365909,51.58052807999775,53553.889978800005
2023-08-02,08:08:09.000,214,10973682,12925,0,1690963688,13135.3130323,51.6016754700031,53553.90395304
2023-08-02,08:08:10.000,214,10973695,12765,0,1690963689,13135.339977539996,51.67921590000333,53553.87600456
2023-08-02,08:08:11.000,214,10973703,13165,0,1690963690,13135.380395399996,51.78495285000099,53553.86203032001
2023-08-02,08:08:12.000,214,10973672,13205,0,1690963691,13135.319768609996,51.78495285000099,53553.82709472
2023-08-02,08:08:13.000,214,10973668,13325,0,1690963692,13135.339977539996,51.82724763000442,53553.81312048001
2023-08-02,08:08:14.000,214,10973676,13245,0,1690963693,13135.366922779991,51.86954241000058,53553.83408184001
2023-08-02,08:08:15.000,214,10973654,13325,0,1690963694,13135.467967429991,51.890689799998654,53553.86203032001
2023-08-02,08:08:16.000,214,10973667,13165,0,1690963695,13135.447758499991,51.9470828400008,53553.86901744
2023-08-02,08:08:17.000,214,10973666,13325,0,1690963696,13135.548803149992,51.989377620004234,53553.86901744
2023-08-02,08:08:18.000,214,10973713,13445,0,1690963697,13135.649847799992,52.052819789998466,53554.01574696
2023-08-02,08:08:19.000,214,10973704,13285,0,1690963698,13135.784573999998,52.109212830000615,53554.03670832
2023-08-02,08:08:20.000,214,10973677,13165,0,1690963699,13135.993399609994,52.25724456000171,53554.05068256001
2023-08-02,08:08:21.000,214,10973703,13245,0,1690963700,13136.14159842999,52.4405219399996,53554.03670832
2023-08-02,08:08:22.000,214,10973609,13365,0,1690963701,13136.30326986999,52.58855367000069,53554.14850224001
2023-08-02,08:08:23.000,214,10973683,13325,0,1690963702,13136.458204999995,52.701339749997715,53554.28125752
2023-08-02,08:08:24.000,214,10973644,13325,0,1690963703,13136.53230441,52.94805930000439,53554.393051440005
2023-08-02,08:08:25.000,214,10973636,13445,0,1690963704,13136.599667509996,53.17363145999843,53554.40003856
2023-08-02,08:08:26.000,214,10973632,13645,0,1690963705,13136.700712159996,53.3569088400036,53554.53279384001
2023-08-02,08:08:27.000,214,10973685,13085,0,1690963706,13136.875856220002,53.667070560004504,53554.679523360006
2023-08-02,08:08:28.000,214,10973661,13085,0,1690963707,13137.010582419993,53.9490357600007,53554.7633688
2023-08-02,08:08:29.000,214,10973633,13365,0,1690963708,13137.185726479998,54.10411662000115,53554.88913696001
2023-08-02,08:08:30.000,214,10973684,13445,0,1690963709,13137.38107946999,54.202804439999454,53555.03586648001
2023-08-02,08:08:31.000,214,10973610,13325,0,1690963710,13137.42149732999,54.33673791000183,53555.09176344
2023-08-02,08:08:32.000,214,10973708,13405,0,1690963711,13137.54948722,54.55526094000379,53555.2175316
2023-08-02,08:08:33.000,214,10973635,13565,0,1690963712,13137.68421341999,54.80902962000255,53555.45509368
2023-08-02,08:08:34.000,214,10973707,13525,0,1690963713,13137.697686039995,55.03460178000387,53555.566887600005
2023-08-02,08:08:35.000,214,10973671,13325,0,1690963714,13137.805466999991,55.12624047000281,53555.69265576
2023-08-02,08:08:36.000,214,10973678,13365,0,1690963715,13137.77178545,55.16853524999897,53555.69964288
2023-08-02,08:08:37.000,214,10973680,12965,0,1690963716,13137.778521759996,55.3095178500007,53555.853359520006
2023-08-02,08:08:38.000,214,10973681,13205,0,1690963717,13137.946929509992,55.513942620003945,53555.95816632
2023-08-02,08:08:39.000,214,10973665,13325,0,1690963718,13138.068183089992,55.61967957000161,53556.069960240005
2023-08-02,08:08:40.000,214,10973678,13245,0,1690963719,13138.155755120002,55.63377783000033,53556.1957284
2023-08-02,08:08:41.000,214,10973673,13245,0,1690963720,13138.175964050002,55.60558131000289,53556.27258672
2023-08-02,08:08:42.000,214,10973679,13285,0,1690963721,13138.169227739992,55.683121740003116,53556.29354808
2023-08-02,08:08:43.000,214,10973663,12845,0,1690963722,13138.229854529993,55.77476043000206,53556.384380640004
2023-08-02,08:08:44.000,214,10973675,13365,0,1690963723,13138.175964050002,55.7677113000027,53556.42630336001
2023-08-02,08:08:45.000,214,10973715,13005,0,1690963724,13138.122073569997,55.654925219998404,53556.43329048
2023-08-02,08:08:46.000,214,10973674,13085,0,1690963725,13138.000819989997,55.57033565999882,53556.37739352001
2023-08-02,08:08:47.000,214,10973652,13245,0,1690963726,13137.940193199996,55.42935306000436,53556.405342000005
2023-08-02,08:08:48.000,214,10973675,13045,0,1690963727,13137.839148549996,55.288370460002625,53556.43329048
2023-08-02,08:08:49.000,214,10973636,13245,0,1690963728,13137.785258069991,55.048700040002586,53556.4402776
2023-08-02,08:08:50.000,214,10973647,13085,0,1690963729,13137.785258069991,54.80902962000255,53556.37739352001
2023-08-02,08:08:51.000,214,10973660,13125,0,1690963730,13137.62358662999,54.53411354999844,53556.216689760004
2023-08-02,08:08:52.000,214,10973707,13525,0,1690963731,13137.347397919999,54.35788529999991,53556.09092160001
2023-08-02,08:08:53.000,214,10973659,13005,0,1690963732,13137.185726479998,54.1605096600033,53555.97912768
2023-08-02,08:08:54.000,214,10973699,13405,0,1690963733,13137.037527660003,53.98428141000477,53555.87432088001
2023-08-02,08:08:55.000,214,10973698,13445,0,1690963734,13136.848910979992,53.730512729998736,53555.71361712
2023-08-02,08:08:56.000,214,10973658,13165,0,1690963735,13136.55251334,53.46264579000126,53555.52496488
2023-08-02,08:08:57.000,214,10973632,13125,0,1690963736,13136.3908419,53.26527015000465,53555.30137704001
2023-08-02,08:08:58.000,214,10973675,12965,0,1690963737,13136.168543669999,52.976255820001825,53555.16862176
2023-08-02,08:08:59.000,214,10973655,13045,0,1690963738,13135.919300199988,52.81412583000201,53554.96599528001
2023-08-02,08:09:00.000,214,10973650,13205,0,1690963739,13135.676793040002,52.6519958400022,53554.74939456001
2023-08-02,08:09:01.000,214,10973677,13365,0,1690963740,13135.427549569991,52.44757106999896,53554.455935519996
2023-08-02,08:09:02.000,214,10973725,13285,0,1690963741,13135.218723959995,52.22199891000491,53554.21837344001
2023-08-02,08:09:03.000,214,10973694,13045,0,1690963742,13135.02337096999,52.00347588000295,53554.09260528
2023-08-02,08:09:04.000,214,10973703,13245,0,1690963743,13134.760654879989,51.749707200004195,53553.889978800005
2023-08-02,08:09:05.000,214,10973663,13445,0,1690963744,13134.470993549992,51.45364374000201,53553.603506880005
2023-08-02,08:09:06.000,214,10973705,13445,0,1690963745,13134.12744173999,51.21397332000197,53553.34498344
2023-08-02,08:09:07.000,214,10973667,13285,0,1690963746,13133.88493457999,51.065941590000875,53553.14235696001
2023-08-02,08:09:08.000,214,10973678,13285,0,1690963747,13133.575064319994,51.00249941999937,53552.883833520005
2023-08-02,08:09:09.000,214,10973709,13285,0,1690963748,13133.379711330002,50.847418559998914,53552.562426
2023-08-02,08:09:10.000,214,10973661,13285,0,1690963749,13133.157413100002,50.657092050001665,53552.387748
2023-08-02,08:09:11.000,214,10973672,12845,0,1690963750,13132.85427915,50.41742163000163,53552.08031472
2023-08-02,08:09:12.000,214,10973693,13285,0,1690963751,13132.67239878,50.28348815999925,53551.89166248
2023-08-02,08:09:13.000,214,10973699,13365,0,1690963752,13132.530936269999,50.27643902999989,53551.70301024001
2023-08-02,08:09:14.000,214,10973672,13365,0,1690963753,13132.382737449989,50.205947729999025,53551.50737088
2023-08-02,08:09:15.000,214,10973665,13245,0,1690963754,13132.221066009988,50.022670350001135,53551.24186032
2023-08-02,08:09:16.000,214,10973677,13605,0,1690963755,13132.052658259992,49.88873687999876,53551.04622096
2023-08-02,08:09:17.000,214,10973704,13245,0,1690963756,13132.018976710002,49.853491230001964,53550.90647856
2023-08-02,08:09:18.000,214,10973641,13165,0,1690963757,13132.012240399992,49.86758949000068,53550.73180056
2023-08-02,08:09:19.000,214,10973705,13245,0,1690963758,13132.079603500002,49.81824557999789,53550.61301952
2023-08-02,08:09:20.000,214,10973711,13565,0,1690963759,13132.099812430002,49.804147319999174,53550.51519984
2023-08-02,08:09:21.000,214,10973684,12925,0,1690963760,13132.066130879997,49.81824557999789,53550.42436728
2023-08-02,08:09:22.000,214,10973683,13285,0,1690963761,13132.099812430002,49.89578600999812,53550.28462488
2023-08-02,08:09:23.000,214,10973707,13285,0,1690963762,13132.248011249998,49.973326439998345,53550.28462488
2023-08-02,08:09:24.000,214,10973676,13165,0,1690963763,13132.389473759999,50.16365295000287,53550.19379232001
2023-08-02,08:09:25.000,214,10973676,13325,0,1690963764,13132.5511452,50.32578294000268,53550.151869600006
2023-08-02,08:09:26.000,214,10973698,13445,0,1690963765,13132.820597599995,50.487912930002494,53550.10994688
2023-08-02,08:09:27.000,214,10973686,13005,0,1690963766,13133.123731549997,50.64299379000295,53550.13789536
2023-08-02,08:09:28.000,214,10973720,13125,0,1690963767,13133.521173839988,50.7980746500034,53550.27763776
2023-08-02,08:09:29.000,214,10973679,13445,0,1690963768,13133.709790519999,51.016597679998085,53550.438341520006
2023-08-02,08:09:30.000,214,10973657,13245,0,1690963769,13133.959033989995,51.22807158000069,53550.45231576
2023-08-02,08:09:31.000,214,10973695,13525,0,1690963770,13134.282376869996,51.354955920003704,53550.59904528001
2023-08-02,08:09:32.000,214,10973687,13285,0,1690963771,13134.511411409992,51.49593851999816,53550.68289072
2023-08-02,08:09:33.000,214,10973701,13245,0,1690963772,13134.895381079994,51.72151067999948,53550.89250432001
2023-08-02,08:09:34.000,214,10973675,13405,0,1690963773,13135.23219658,52.03167240000039,53551.01827248
2023-08-02,08:09:35.000,214,10973679,13045,0,1690963774,13135.454494810001,52.32068673000322,53551.22089896
2023-08-02,08:09:36.000,214,10973675,13285,0,1690963775,13135.710474589992,52.5533080200039,53551.38160272
2023-08-02,08:09:37.000,214,10973616,13285,0,1690963776,13136.027081159998,52.81412583000201,53551.640126160004
2023-08-02,08:09:38.000,214,10973691,13045,0,1690963777,13136.43125976,53.05379625000205,53551.9335852
2023-08-02,08:09:39.000,214,10973661,13285,0,1690963778,13136.768075259992,53.26527015000465,53552.12922456
2023-08-02,08:09:40.000,214,10973671,13365,0,1690963779,13136.976900870002,53.58248099999764,53552.28294120001
2023-08-02,08:09:41.000,214,10973670,13445,0,1690963780,13137.212671719994,53.779856640001526,53552.47159344001
2023-08-02,08:09:42.000,214,10973660,13205,0,1690963781,13137.536014599995,53.99837967000349,53552.69518128
2023-08-02,08:09:43.000,214,10973634,13205,0,1690963782,13137.845884859991,54.18165705000138,53553.09344712001
2023-08-02,08:09:44.000,214,10973680,13525,0,1690963783,13138.149018809992,54.428376600000774,53553.34498344
2023-08-02,08:09:45.000,214,10973679,13525,0,1690963784,13138.290481319993,54.703292670004885,53553.54760992001
2023-08-02,08:09:46.000,214,10973678,13165,0,1690963785,13138.526252169999,55.006405259999156,53553.82709472
2023-08-02,08:09:47.000,214,10973695,13605,0,1690963786,13138.84959505,55.182633509997686,53554.057669680005
2023-08-02,08:09:48.000,214,10973660,13245,0,1690963787,13139.152729000001,55.32361610999942,53554.25330904
2023-08-02,08:09:49.000,214,10973717,13045,0,1690963788,13139.482808189998,55.49279522999859,53554.490871120004
2023-08-02,08:09:50.000,214,10973690,13285,0,1690963789,13139.752260589994,55.67607261000376,53554.85420136
2023-08-02,08:09:51.000,214,10973653,13445,0,1690963790,13139.92066833999,55.88754650999908,53555.02189224
2023-08-02,08:09:52.000,214,10973697,13245,0,1690963791,13140.21032967,56.162462580003194,53555.32233840001
2023-08-02,08:09:53.000,214,10973674,13205,0,1690963792,13140.627980889993,56.53606646999833,53555.629771679996
2023-08-02,08:09:54.000,214,10973654,13325,0,1690963793,13140.924378529999,56.796884280003724,53555.9162436
2023-08-02,08:09:55.000,214,10973688,13045,0,1690963794,13141.234248789995,57.03655470000376,53556.16079280001
2023-08-02,08:09:56.000,214,10973703,13325,0,1690963795,13141.42960178,57.26917599000444,53556.39835488001
2023-08-02,08:09:57.000,214,10973674,13125,0,1690963796,13141.739472039997,57.57228857999871,53556.69880104
2023-08-02,08:09:58.000,214,10973665,13405,0,1690963797,13142.062814919998,57.89654855999834,53557.055144160004
2023-08-02,08:09:59.000,214,10973690,13365,0,1690963798,13142.40636673,58.22080853999796,53557.32065472
2023-08-02,08:10:00.000,214,10973680,13605,0,1690963799,13142.749918540001,58.44638069999928,53557.60712664
2023-08-02,08:10:01.000,214,10973687,13245,0,1690963800,13142.965480459992,58.71424764000403,53557.95648264001
2023-08-02,08:10:02.000,214,10973690,13285,0,1690963801,13143.167569759993,59.059655010001734,53558.17308336001
2023-08-02,08:10:03.000,214,10973679,13125,0,1690963802,13143.49764894999,59.405062379999436,53558.515452240004
2023-08-02,08:10:04.000,214,10973654,13445,0,1690963803,13143.74689242,59.71522410000034,53558.82987264
2023-08-02,08:10:05.000,214,10973674,13125,0,1690963804,13144.029817440001,60.06768060000468,53559.12333168
2023-08-02,08:10:06.000,214,10973652,13245,0,1690963805,13144.312742460002,60.34964580000087,53559.38884224
2023-08-02,08:10:07.000,214,10973680,13445,0,1690963806,13144.61587640999,60.70210229999793,53559.67531416
2023-08-02,08:10:08.000,214,10973704,13285,0,1690963807,13144.9459556,61.02636228000483,53560.024670160004
2023-08-02,08:10:09.000,214,10973637,13205,0,1690963808,13145.181726449991,61.37881878000189,53560.37402616001
2023-08-02,08:10:10.000,214,10973681,13365,0,1690963809,13145.363606819992,61.731275279998954,53560.66049808
2023-08-02,08:10:11.000,214,10973664,13165,0,1690963810,13145.653268149988,62.140124819998164,53560.95395712001
2023-08-02,08:10:12.000,214,10973673,13005,0,1690963811,13145.89577530999,62.48553219000314,53561.21248056001
2023-08-02,08:10:13.000,214,10973624,13085,0,1690963812,13146.131546159995,62.802743040003406,53561.51292672
2023-08-02,08:10:14.000,214,10973670,13245,0,1690963813,13146.360580699991,63.11290476000431,53561.84132136001
2023-08-02,08:10:15.000,214,10973619,13085,0,1690963814,13146.609824170002,63.47241039000073,53562.14176752
2023-08-02,08:10:16.000,214,10973699,13285,0,1690963815,13146.852331329988,63.71208081000077,53562.36535536001
2023-08-02,08:10:17.000,214,10973671,13165,0,1690963816,13147.088102179994,63.95175123000081,53562.69375
2023-08-02,08:10:18.000,214,10973697,13245,0,1690963817,13147.33734564999,64.19142165000085,53563.00118328
2023-08-02,08:10:19.000,214,10973637,13045,0,1690963818,13147.499017089991,64.48748511000304,53563.27368096001
2023-08-02,08:10:20.000,214,10973680,13605,0,1690963819,13147.653952219996,64.82584335000138,53563.48329456
2023-08-02,08:10:21.000,214,10973688,13085,0,1690963820,13147.849305210002,65.07256290000078,53563.70688240001
2023-08-02,08:10:22.000,214,10973656,13125,0,1690963821,13148.105284989993,65.22059463000187,53563.89553464001
2023-08-02,08:10:23.000,214,10973655,13405,0,1690963822,13148.32084691,65.37567549000232,53564.18899368001
2023-08-02,08:10:24.000,214,10973688,13445,0,1690963823,13148.448836799995,65.47436331000063,53564.46149136
2023-08-02,08:10:25.000,214,10973651,13245,0,1690963824,13148.388210009995,65.62239504000172,53564.64315648001
2023-08-02,08:10:26.000,214,10973680,13205,0,1690963825,13148.42189156,65.8902619799992,53564.77591176
2023-08-02,08:10:27.000,214,10973634,13365,0,1690963826,13148.47578203999,66.07353936000436,53564.95058976001
2023-08-02,08:10:28.000,214,10973651,13365,0,1690963827,13148.55661775999,66.12993239999923,53565.09033216
2023-08-02,08:10:29.000,214,10973687,13285,0,1690963828,13148.630717169995,66.20747282999946,53565.16719048001
2023-08-02,08:10:30.000,214,10973639,13125,0,1690963829,13148.671135029996,66.27091500000097,53565.32090712
2023-08-02,08:10:31.000,214,10973661,13165,0,1690963830,13148.60377193,66.46829064000485,53565.36282984001
2023-08-02,08:10:32.000,214,10973642,13365,0,1690963831,13148.57682668999,66.6586171500021,53565.460649520006
2023-08-02,08:10:33.000,214,10973653,13405,0,1690963832,13148.630717169995,66.73615758000233,53565.63532752
2023-08-02,08:10:34.000,214,10973689,13285,0,1690963833,13148.67787133999,66.75025584000105,53565.71218584
2023-08-02,08:10:35.000,214,10973649,13405,0,1690963834,13148.59703561999,66.82074714000191,53565.64930176001
2023-08-02,08:10:36.000,214,10973708,13525,0,1690963835,13148.60377193,66.84894365999935,53565.70519872
2023-08-02,08:10:37.000,214,10973671,13285,0,1690963836,13148.57682668999,66.9405823499983,53565.740134319996
2023-08-02,08:10:38.000,214,10973692,13285,0,1690963837,13148.59703561999,66.94763147999765,53565.81000552
2023-08-02,08:10:39.000,214,10973726,13525,0,1690963838,13148.49599096999,66.92648408999958,53565.75410856
2023-08-02,08:10:40.000,214,10973676,13045,0,1690963839,13148.428627869995,66.89828757000214,53565.78205704
2023-08-02,08:10:41.000,214,10973694,13325,0,1690963840,13148.36126477,66.87714018000406,53565.775069920004
2023-08-02,08:10:42.000,214,10973681,13085,0,1690963841,13148.287165359994,66.79255062000448,53565.71917296001
2023-08-02,08:10:43.000,214,10973637,13085,0,1690963842,13148.25348380999,66.71501019000425,53565.740134319996
2023-08-02,08:10:44.000,214,10973688,13045,0,1690963843,13148.078339749998,66.71501019000425,53565.56545632
2023-08-02,08:10:45.000,214,10973695,13285,0,1690963844,13148.031185579988,66.71501019000425,53565.62135328001
2023-08-02,08:10:46.000,214,10973663,13285,0,1690963845,13147.923404619993,66.65156802000274,53565.45366240001
2023-08-02,08:10:47.000,214,10973682,13285,0,1690963846,13147.822359969992,66.53173280999908,53565.35584272
2023-08-02,08:10:48.000,214,10973703,13565,0,1690963847,13147.815623659997,66.37665194999863,53565.36282984001
2023-08-02,08:10:49.000,214,10973652,13285,0,1690963848,13147.674161149997,66.21452195999882,53565.32789424
2023-08-02,08:10:50.000,214,10973678,13325,0,1690963849,13147.586589120001,66.03124458000093,53565.2091132
2023-08-02,08:10:51.000,214,10973694,13445,0,1690963850,13147.431653989996,65.89731110999855,53565.09033216
2023-08-02,08:10:52.000,214,10973669,13365,0,1690963851,13147.28345517,65.77747590000217,53564.92264128
2023-08-02,08:10:53.000,214,10973662,13085,0,1690963852,13147.16220159,65.63649330000044,53564.84578296
2023-08-02,08:10:54.000,214,10973728,13325,0,1690963853,13147.13525634999,65.52370722000342,53564.8248216
2023-08-02,08:10:55.000,214,10973701,13325,0,1690963854,13146.987057529994,65.38272462000168,53564.67809208
2023-08-02,08:10:56.000,214,10973685,13205,0,1690963855,13146.838858709998,65.27698767000402,53564.42655576001
2023-08-02,08:10:57.000,214,10973721,13165,0,1690963856,13146.683923579993,65.16420158999972,53564.34969744
2023-08-02,08:10:58.000,214,10973633,13165,0,1690963857,13146.596351549997,64.98092421000183,53564.286813360006
2023-08-02,08:10:59.000,214,10973711,13325,0,1690963858,13146.394262249996,64.85403986999881,53564.1261096
2023-08-02,08:11:00.000,214,10973718,13165,0,1690963859,13146.24606343,64.691909879999,53563.99335432001
2023-08-02,08:11:01.000,214,10973689,13365,0,1690963860,13146.050710439995,64.54387814999791,53563.82566344001
2023-08-02,08:11:02.000,214,10973661,13085,0,1690963861,13145.93619316999,64.42404294000153,53563.63002408
2023-08-02,08:11:03.000,214,10973637,13165,0,1690963862,13145.90251162,64.26896208000107,53563.60906272001
2023-08-02,08:11:04.000,214,10973687,13245,0,1690963863,13145.781258039999,64.15617600000405,53563.427397600004
2023-08-02,08:11:05.000,214,10973637,13205,0,1690963864,13145.558959809998,64.02929166000104,53563.33656504
2023-08-02,08:11:06.000,214,10973654,13005,0,1690963865,13145.404024679992,63.817817759998434,53563.0780416
2023-08-02,08:11:07.000,214,10973693,13405,0,1690963866,13145.255825859997,63.64863863999926,53562.98720904001
2023-08-02,08:11:08.000,214,10973660,13605,0,1690963867,13145.10762704,63.47241039000073,53562.78458256
2023-08-02,08:11:09.000,214,10973655,13165,0,1690963868,13145.00658239,63.35962431000371,53562.66580152
2023-08-02,08:11:10.000,214,10973665,13125,0,1690963869,13144.912274049995,63.176346929998545,53562.48413640001
2023-08-02,08:11:11.000,214,10973676,13005,0,1690963870,13144.70344844,63.02831520000473,53562.28849704
2023-08-02,08:11:12.000,214,10973708,13285,0,1690963871,13144.595667479989,62.91552912000043,53562.169716
2023-08-02,08:11:13.000,214,10973681,13125,0,1690963872,13144.561985929999,62.73225174000254,53562.106831920006
2023-08-02,08:11:14.000,214,10973690,13005,0,1690963873,13144.467677589993,62.61946565999824,53561.90420544
2023-08-02,08:11:15.000,214,10973659,13285,0,1690963874,13144.353160320003,62.47848306000378,53561.750488800004
2023-08-02,08:11:16.000,214,10973692,13605,0,1690963875,13144.245379359993,62.33750046000205,53561.533888080005
2023-08-02,08:11:17.000,214,10973736,13405,0,1690963876,13144.211697810002,62.19651786000031,53561.37318432
2023-08-02,08:11:18.000,214,10973620,13525,0,1690963877,13144.198225189997,62.08373178000329,53561.23344192
2023-08-02,08:11:19.000,214,10973684,13125,0,1690963878,13144.050026370001,61.999142220003705,53561.19151920001
2023-08-02,08:11:20.000,214,10973667,13645,0,1690963879,13144.023081129992,61.92160179000348,53561.03780256
2023-08-02,08:11:21.000,214,10973622,13445,0,1690963880,13143.989399580001,61.80176657999982,53560.884085920006
2023-08-02,08:11:22.000,214,10973680,13525,0,1690963881,13143.922036479991,61.69602963000216,53560.7024208
2023-08-02,08:11:23.000,214,10973658,13365,0,1690963882,13143.935509099996,61.533899640002346,53560.70940792001
2023-08-02,08:11:24.000,214,10973683,12965,0,1690963883,13143.881618619991,61.43521182000404,53560.51376856
2023-08-02,08:11:25.000,214,10973725,13005,0,1690963884,13143.868146,61.37881878000189,53560.429923120006
2023-08-02,08:11:26.000,214,10973647,13365,0,1690963885,13143.84120075999,61.38586791000125,53560.25524512001
2023-08-02,08:11:27.000,214,10973680,13445,0,1690963886,13143.834464449996,61.308327480001026,53560.15043832
2023-08-02,08:11:28.000,214,10973729,13125,0,1690963887,13143.868146,61.27308183000423,53560.13646408001
2023-08-02,08:11:29.000,214,10973694,13405,0,1690963888,13143.874882309996,61.20963966000272,53560.13646408001
2023-08-02,08:11:30.000,214,10973699,13285,0,1690963889,13143.935509099996,61.24488530999952,53559.99672168001
2023-08-02,08:11:31.000,214,10973759,13285,0,1690963890,13143.982663269991,61.20259053000336,53559.88492776
2023-08-02,08:11:32.000,214,10973717,13245,0,1690963891,13143.928772790001,61.24488530999952,53559.67531416
2023-08-02,08:11:33.000,214,10973681,13485,0,1690963892,13144.056762679997,61.23783618000016,53559.640378560005
2023-08-02,08:11:34.000,214,10973669,13325,0,1690963893,13144.083707919992,61.308327480001026,53559.61243008001
2023-08-02,08:11:35.000,214,10973691,13405,0,1690963894,13144.076971609997,61.308327480001026,53559.59845584
2023-08-02,08:11:36.000,214,10973699,12845,0,1690963895,13144.110653160002,61.308327480001026,53559.4098036
2023-08-02,08:11:37.000,214,10973668,13245,0,1690963896,13144.178016259997,61.322425739999744,53559.44473920001
2023-08-02,08:11:38.000,214,10973672,13245,0,1690963897,13144.238643049997,61.357671390003816,53559.43076496
2023-08-02,08:11:39.000,214,10973681,13325,0,1690963898,13144.279060909997,61.41406442999869,53559.39582936001
2023-08-02,08:11:40.000,214,10973636,13165,0,1690963899,13144.252115670002,61.484555729999556,53559.3399324
2023-08-02,08:11:41.000,214,10973698,12965,0,1690963900,13144.225170429992,61.484555729999556,53559.14429304
2023-08-02,08:11:42.000,214,10973719,13245,0,1690963901,13144.245379359993,61.45635921000212,53559.17922864001
2023-08-02,08:11:43.000,214,10973629,13005,0,1690963902,13144.299269839998,61.39996616999997,53559.186215760004
2023-08-02,08:11:44.000,214,10973674,12965,0,1690963903,13144.359896629998,61.41406442999869,53559.20019000001
2023-08-02,08:11:45.000,214,10973655,13085,0,1690963904,13144.353160320003,61.44931008000276,53559.15128016
2023-08-02,08:11:46.000,214,10973670,13165,0,1690963905,13144.373369249988,61.56914528999914,53559.06044760001
2023-08-02,08:11:47.000,214,10973699,13045,0,1690963906,13144.433996039988,61.61848920000193,53559.12333168
2023-08-02,08:11:48.000,214,10973629,13325,0,1690963907,13144.380105559998,61.61144007000257,53559.10935744001
2023-08-02,08:11:49.000,214,10973681,13405,0,1690963908,13144.393578179988,61.66783311000472,53559.15826728001
2023-08-02,08:11:50.000,214,10973648,13365,0,1690963909,13144.386841869993,61.71012789000088,53559.08140896001
2023-08-02,08:11:51.000,214,10973668,13005,0,1690963910,13144.400314489998,61.73832440999831,53559.07442184
2023-08-02,08:11:52.000,214,10973674,13325,0,1690963911,13144.393578179988,61.92160179000348,53559.10237032
2023-08-02,08:11:53.000,214,10973652,13285,0,1690963912,13144.508095449994,61.999142220003705,53559.17224152
2023-08-02,08:11:54.000,214,10973671,13245,0,1690963913,13144.528304379994,62.04143699999986,53559.15826728001
2023-08-02,08:11:55.000,214,10973694,13565,0,1690963914,13144.494622829989,62.05553525999858,53559.17224152
2023-08-02,08:11:56.000,214,10973689,13085,0,1690963915,13144.440732349998,62.118977430000086,53559.0953832
2023-08-02,08:11:57.000,214,10973679,13245,0,1690963916,13144.433996039988,62.175370470002235,53559.10935744001
2023-08-02,08:11:58.000,214,10973660,13365,0,1690963917,13144.447468659993,62.25291090000246,53559.1652544
2023-08-02,08:11:59.000,214,10973662,13245,0,1690963918,13144.393578179988,62.30930394000461,53559.1652544
2023-08-02,08:12:00.000,214,10973679,13445,0,1690963919,13144.319478769998,62.400942630003556,53559.11634456
2023-08-02,08:12:01.000,214,10973687,13285,0,1690963920,13144.380105559998,62.42913915000099,53559.21416424
2023-08-02,08:12:02.000,214,10973660,13285,0,1690963921,13144.386841869993,62.42913915000099,53559.207177120006
2023-08-02,08:12:03.000,214,10973672,13205,0,1690963922,13144.285797219993,62.38684437000484,53559.21416424
2023-08-02,08:12:04.000,214,10973678,13085,0,1690963923,13144.245379359993,62.48553219000314,53559.235125600004
2023-08-02,08:12:05.000,214,10973664,13205,0,1690963924,13144.191488880002,62.50667958000122,53559.24211272
2023-08-02,08:12:06.000,214,10973634,13285,0,1690963925,13144.070235300002,62.50667958000122,53559.19320288
2023-08-02,08:12:07.000,214,10973677,13405,0,1690963926,13144.009608510001,62.52077783999994,53559.17224152
2023-08-02,08:12:08.000,214,10973619,13245,0,1690963927,13143.935509099996,62.55602349000401,53559.256086960006
2023-08-02,08:12:09.000,214,10973653,13605,0,1690963928,13143.901827549991,62.541925229998014,53559.29102256
2023-08-02,08:12:10.000,214,10973680,13405,0,1690963929,13143.76036503999,62.534876099998655,53559.2700612
2023-08-02,08:12:11.000,214,10973706,13045,0,1690963930,13143.64584777,62.50667958000122,53559.24909984001
2023-08-02,08:12:12.000,214,10973696,13045,0,1690963931,13143.49764894999,62.51372871000058,53559.17922864001
2023-08-02,08:12:13.000,214,10973725,13325,0,1690963932,13143.410076919994,62.46438479999779,53559.13031880001
2023-08-02,08:12:14.000,214,10973637,13365,0,1690963933,13143.315768579989,62.47848306000378,53559.13031880001
2023-08-02,08:12:15.000,214,10973707,13805,0,1690963934,13143.160833449998,62.46438479999779,53559.07442184
2023-08-02,08:12:16.000,214,10973693,13125,0,1690963935,13142.978953079997,62.46438479999779,53559.08140896001
2023-08-02,08:12:17.000,214,10973710,13325,0,1690963936,13142.857699499997,62.3938935000042,53559.10237032
2023-08-02,08:12:18.000,214,10973686,13525,0,1690963937,13142.716236989996,62.33750046000205,53559.13031880001
2023-08-02,08:12:19.000,214,10973693,13445,0,1690963938,13142.60845603,62.31635307000397,53559.05346048
2023-08-02,08:12:20.000,214,10973694,13325,0,1690963939,13142.44678459,62.302254809997976,53558.97660216
2023-08-02,08:12:21.000,214,10973639,13365,0,1690963940,13142.271640529994,62.351598720000766,53558.850834000004
2023-08-02,08:12:22.000,214,10973679,13205,0,1690963941,13142.096496469989,62.358647850000125,53558.871795360006
2023-08-02,08:12:23.000,214,10973653,13165,0,1690963942,13141.961770269998,62.32340220000333,53558.82987264
2023-08-02,08:12:24.000,214,10973610,13325,0,1690963943,13141.887670859993,62.302254809997976,53558.83685976
2023-08-02,08:12:25.000,214,10973654,13445,0,1690963944,13141.719263109997,62.29520567999862,53558.704104480006
2023-08-02,08:12:26.000,214,10973684,13525,0,1690963945,13141.591273220001,62.351598720000766,53558.66218176
2023-08-02,08:12:27.000,214,10973674,13565,0,1690963946,13141.544119049991,62.3938935000042,53558.65519464001
2023-08-02,08:12:28.000,214,10973677,12965,0,1690963947,13141.375711299996,62.400942630003556,53558.55737496001
2023-08-02,08:12:29.000,214,10973727,13445,0,1690963948,13141.18035830999,62.38684437000484,53558.43859392001
2023-08-02,08:12:30.000,214,10973665,13085,0,1690963949,13140.99847793999,62.38684437000484,53558.38968408001
2023-08-02,08:12:31.000,214,10973673,13445,0,1690963950,13140.857015429989,62.3797952399982,53558.228980320004
2023-08-02,08:12:32.000,214,10973693,13445,0,1690963951,13140.702080299998,62.2811074199999,53558.1870576
2023-08-02,08:12:33.000,214,10973657,13325,0,1690963952,13140.587563029992,62.2458617700031,53558.21500608
2023-08-02,08:12:34.000,214,10973647,13285,0,1690963953,13140.311374320001,62.28815654999926,53558.01936672
2023-08-02,08:12:35.000,214,10973701,13165,0,1690963954,13140.244011219991,62.25996003000182,53557.914559920006
2023-08-02,08:12:36.000,214,10973697,13365,0,1690963955,13140.0284493,62.19651786000031,53557.795778880005
2023-08-02,08:12:37.000,214,10973700,13245,0,1690963956,13139.92740465,62.10487917000137,53557.69097208001
2023-08-02,08:12:38.000,214,10973698,13325,0,1690963957,13139.806151069999,62.006191350003064,53557.64206224
2023-08-02,08:12:39.000,214,10973655,13165,0,1690963958,13139.644479629998,61.90750353000476,53557.52328120001
2023-08-02,08:12:40.000,214,10973682,13205,0,1690963959,13139.509753429993,61.81586483999854,53557.4883456
2023-08-02,08:12:41.000,214,10973679,13605,0,1690963960,13139.455862950002,61.79471745000046,53557.278732
2023-08-02,08:12:42.000,214,10973677,13125,0,1690963961,13139.334609370002,61.80881570999918,53557.20187368
2023-08-02,08:12:43.000,214,10973690,13165,0,1690963962,13139.220092099997,61.80176657999982,53557.125015360005
2023-08-02,08:12:44.000,214,10973657,13565,0,1690963963,13139.038211729996,61.717177020000236,53556.97129872
2023-08-02,08:12:45.000,214,10973672,13285,0,1690963964,13138.876540289995,61.64668571999937,53556.74771088
2023-08-02,08:12:46.000,214,10973667,13405,0,1690963965,13138.80244087999,61.547997900001064,53556.60796848
2023-08-02,08:12:47.000,214,10973670,13445,0,1690963966,13138.72160515999,61.491604859998915,53556.53111016
2023-08-02,08:12:48.000,214,10973652,13485,0,1690963967,13138.70813254,61.42111355999805,53556.503161680004
2023-08-02,08:12:49.000,214,10973642,13085,0,1690963968,13138.60708789,61.371769650002534,53556.36341928
2023-08-02,08:12:50.000,214,10973668,13285,0,1690963969,13138.532988479994,61.28013096000359,53556.2655996
2023-08-02,08:12:51.000,214,10973687,13405,0,1690963970,13138.398262279989,61.18144313999801,53556.03502464
2023-08-02,08:12:52.000,214,10973665,13365,0,1690963971,13138.297217629988,61.075706190000346,53555.92323072001
2023-08-02,08:12:53.000,214,10973665,13365,0,1690963972,13138.209645599993,60.899477940001816,53555.734578480005
2023-08-02,08:12:54.000,214,10973708,13325,0,1690963973,13138.149018809992,60.75144621000072,53555.67868152001
2023-08-02,08:12:55.000,214,10973671,13565,0,1690963974,13138.101864639997,60.730298820002645,53555.57387472
2023-08-02,08:12:56.000,214,10973677,13245,0,1690963975,13137.946929509992,60.61046360999899,53555.34329976001
2023-08-02,08:12:57.000,214,10973672,13125,0,1690963976,13137.919984269996,60.47653014000389,53555.280415680005
2023-08-02,08:12:58.000,214,10973677,13445,0,1690963977,13137.919984269996,60.38489144999767,53555.161634640004
2023-08-02,08:12:59.000,214,10973651,13085,0,1690963978,13137.879566409996,60.25800711000193,53554.98695664001
2023-08-02,08:13:00.000,214,10973668,13365,0,1690963979,13137.83241224,60.145221030004905,53554.86118848
2023-08-02,08:13:01.000,214,10973671,13045,0,1690963980,13137.697686039995,60.095877120002115,53554.60266504001
2023-08-02,08:13:02.000,214,10973669,13285,0,1690963981,13137.697686039995,60.00423843000317,53554.55375520001
2023-08-02,08:13:03.000,214,10973670,13045,0,1690963982,13137.71115866,59.905550610004866,53554.42798704
2023-08-02,08:13:04.000,214,10973686,13285,0,1690963983,13137.68421341999,59.79276453000057,53554.309206
2023-08-02,08:13:05.000,214,10973638,13325,0,1690963984,13137.6707408,59.75751888000377,53554.23234768
2023-08-02,08:13:06.000,214,10973640,13245,0,1690963985,13137.6707408,59.70112584000162,53554.120553759996
2023-08-02,08:13:07.000,214,10973686,13125,0,1690963986,13137.60337769999,59.66588019000483,53553.89696592
2023-08-02,08:13:08.000,214,10973657,13285,0,1690963987,13137.60337769999,59.630634540000756,53553.79215912001
2023-08-02,08:13:09.000,214,10973632,13365,0,1690963988,13137.56969615,59.60948715000268,53553.74324928001
2023-08-02,08:13:10.000,214,10973676,13285,0,1690963989,13137.52927829,59.5883397600046,53553.603506880005
2023-08-02,08:13:11.000,214,10973694,13125,0,1690963990,13137.52254197999,59.53899585000181,53553.49870008001
2023-08-02,08:13:12.000,214,10973659,13165,0,1690963991,13137.52927829,59.48260280999966,53553.3659448
2023-08-02,08:13:13.000,214,10973649,13445,0,1690963992,13137.616850319995,59.33457107999857,53553.35197056
2023-08-02,08:13:14.000,214,10973655,13165,0,1690963993,13137.56969615,59.18653935000475,53553.24716376
2023-08-02,08:13:15.000,214,10973624,13085,0,1690963994,13137.56969615,59.1301463100026,53553.13536984
2023-08-02,08:13:16.000,214,10973658,13445,0,1690963995,13137.48886043,59.13719544000196,53552.95370472001
2023-08-02,08:13:17.000,214,10973665,13045,0,1690963996,13137.54275090999,59.09490065999853,53552.911782
2023-08-02,08:13:18.000,214,10973660,13165,0,1690963997,13137.54948722,59.045556750003016,53552.87684640001
2023-08-02,08:13:19.000,214,10973676,13045,0,1690963998,13137.556223529995,58.96801632000279,53552.72312976
2023-08-02,08:13:20.000,214,10973651,13165,0,1690963999,13137.54948722,58.94686893000471,53552.61832296001
2023-08-02,08:13:21.000,214,10973662,13365,0,1690964000,13137.62358662999,58.93981979999808,53552.63928432001
2023-08-02,08:13:22.000,214,10973635,13165,0,1690964001,13137.54948722,58.89047589000256,53552.548451760005
2023-08-02,08:13:23.000,214,10973667,13205,0,1690964002,13137.495596739995,58.89047589000256,53552.45063208001
2023-08-02,08:13:24.000,214,10973659,13045,0,1690964003,13137.54275090999,58.84818110999913,53552.35979952
2023-08-02,08:13:25.000,214,10973681,13285,0,1690964004,13137.56969615,58.79178807000426,53552.36678664
2023-08-02,08:13:26.000,214,10973670,13085,0,1690964005,13137.58316876999,58.72129677000339,53552.26896696
2023-08-02,08:13:27.000,214,10973674,13285,0,1690964006,13137.54275090999,58.72834590000275,53552.05935336
2023-08-02,08:13:28.000,214,10973670,13645,0,1690964007,13137.61011401,58.74949329000083,53552.08730184001
2023-08-02,08:13:29.000,214,10973675,13325,0,1690964008,13137.69094973,58.79178807000426,53552.08730184001
2023-08-02,08:13:30.000,214,10973695,13445,0,1690964009,13137.62358662999,58.7847389400049,53552.01743064001
2023-08-02,08:13:31.000,214,10973623,13205,0,1690964010,13137.52927829,58.79178807000426,53551.96852080001
2023-08-02,08:13:32.000,214,10973648,13365,0,1690964011,13137.414761019994,58.96801632000279,53551.81480416
2023-08-02,08:13:33.000,214,10973744,13205,0,1690964012,13137.414761019994,58.91867241,53551.77986856001
2023-08-02,08:13:34.000,214,10973686,13245,0,1690964013,13137.434969949994,58.90457415000128,53551.81480416
2023-08-02,08:13:35.000,214,10973641,13445,0,1690964014,13137.42823364,58.93277066999872,53551.75192008001
2023-08-02,08:13:36.000,214,10973690,13205,0,1690964015,13137.36087053999,58.93981979999808,53551.640126160004
2023-08-02,08:13:37.000,214,10973661,13325,0,1690964016,13137.300243749989,58.96801632000279,53551.58422920001
2023-08-02,08:13:38.000,214,10973666,13485,0,1690964017,13137.374343159994,59.02440935999766,53551.56326784001
2023-08-02,08:13:39.000,214,10973699,13125,0,1690964018,13137.387815779999,59.08080239999981,53551.52833224
2023-08-02,08:13:40.000,214,10973688,13085,0,1690964019,13137.354134229994,59.172441089998756,53551.51435800001
2023-08-02,08:13:41.000,214,10973687,13045,0,1690964020,13137.286771129999,59.19358848000411,53551.44448680001
2023-08-02,08:13:42.000,214,10973652,13285,0,1690964021,13137.306980059999,59.18653935000475,53551.4794224
2023-08-02,08:13:43.000,214,10973728,13365,0,1690964022,13137.300243749989,59.059655010001734,53551.43051256
2023-08-02,08:13:44.000,214,10973686,13085,0,1690964023,13137.266562199999,59.07375327000045,53551.43749968001
2023-08-02,08:13:45.000,214,10973669,13405,0,1690964024,13137.259825889989,59.06670414000109,53551.423525440005
2023-08-02,08:13:46.000,214,10973668,13325,0,1690964025,13137.253089579994,59.08785152999917,53551.35365424
2023-08-02,08:13:47.000,214,10973710,13245,0,1690964026,13137.333925299994,59.10194978999789,53551.4095512
2023-08-02,08:13:48.000,214,10973699,13245,0,1690964027,13137.306980059999,59.1301463100026,53551.39557696001
2023-08-02,08:13:49.000,214,10973681,13205,0,1690964028,13137.253089579994,59.18653935000475,53551.33968
2023-08-02,08:13:50.000,214,10973699,13285,0,1690964029,13137.333925299994,59.2640797799977,53551.4794224
2023-08-02,08:13:51.000,214,10973681,13245,0,1690964030,13137.367606849999,59.42620977000479,53551.43051256
2023-08-02,08:13:52.000,214,10973711,13325,0,1690964031,13137.434969949994,59.59538889000396,53551.45846104
2023-08-02,08:13:53.000,214,10973681,13325,0,1690964032,13137.52927829,59.67292932000419,53551.542306480005
2023-08-02,08:13:54.000,214,10973658,13525,0,1690964033,13137.56295983999,59.76456801000313,53551.5492936
2023-08-02,08:13:55.000,214,10973717,13165,0,1690964034,13137.60337769999,59.77161714000249,53551.56326784001
2023-08-02,08:13:56.000,214,10973655,13245,0,1690964035,13137.536014599995,59.82801018000464,53551.542306480005
2023-08-02,08:13:57.000,214,10973720,13405,0,1690964036,13137.61011401,59.79276453000057,53551.53531936001
2023-08-02,08:13:58.000,214,10973700,13445,0,1690964037,13137.62358662999,59.79981365999993,53551.60519056001
2023-08-02,08:13:59.000,214,10973664,13485,0,1690964038,13137.56969615,59.870304960000794,53551.68204888001
2023-08-02,08:14:00.000,214,10973711,13125,0,1690964039,13137.596641389995,59.905550610004866,53551.661087520006
2023-08-02,08:14:01.000,214,10973674,13245,0,1690964040,13137.65053187,59.98309103999782,53551.709997360005
2023-08-02,08:14:02.000,214,10973652,13365,0,1690964041,13137.64379555999,59.99718930000381,53551.69602312
2023-08-02,08:14:03.000,214,10973714,13365,0,1690964042,13137.68421341999,59.99718930000381,53551.80082992001
2023-08-02,08:14:04.000,214,10973689,13125,0,1690964043,13137.65053187,59.9689927799991,53551.91262384
2023-08-02,08:14:05.000,214,10973648,13005,0,1690964044,13137.54948722,59.99718930000381,53551.877688240005
2023-08-02,08:14:06.000,214,10973702,13045,0,1690964045,13137.50233304999,60.10997538000083,53551.89166248
2023-08-02,08:14:07.000,214,10973665,13205,0,1690964046,13137.536014599995,60.20866319999914,53551.88467536
2023-08-02,08:14:08.000,214,10973644,13405,0,1690964047,13137.697686039995,60.328498410002794,53552.03839200001
2023-08-02,08:14:09.000,214,10973698,13445,0,1690964048,13137.83241224,60.314400150004076,53552.05236624
2023-08-02,08:14:10.000,214,10973690,13205,0,1690964049,13137.818939619996,60.34259667000151,53552.10127608
2023-08-02,08:14:11.000,214,10973705,13005,0,1690964050,13137.77178545,60.46948101000453,53552.12223744
2023-08-02,08:14:12.000,214,10973667,13365,0,1690964051,13137.73136759,60.60341447999963,53552.06634048001
2023-08-02,08:14:13.000,214,10973727,13525,0,1690964052,13137.72463127999,60.59636535000027,53552.143198800004
2023-08-02,08:14:14.000,214,10973643,13285,0,1690964053,13137.74484020999,60.61751273999835,53552.24101848
2023-08-02,08:14:15.000,214,10973638,13325,0,1690964054,13137.81220331,60.66685665000114,53552.26896696
2023-08-02,08:14:16.000,214,10973652,13245,0,1690964055,13137.805466999991,60.82193751000159,53552.29691544
2023-08-02,08:14:17.000,214,10973680,13085,0,1690964056,13137.940193199996,60.87833055000374,53552.36678664
2023-08-02,08:14:18.000,214,10973706,13245,0,1690964057,13138.047974159992,61.01226401999884,53552.39473512
2023-08-02,08:14:19.000,214,10973696,13525,0,1690964058,13138.149018809992,61.125050100003136,53552.478580560004
2023-08-02,08:14:20.000,214,10973665,13365,0,1690964059,13138.162491429997,61.38586791000125,53552.562426
2023-08-02,08:14:21.000,214,10973653,13325,0,1690964060,13138.175964050002,61.4422609500034,53552.51351616
2023-08-02,08:14:22.000,214,10973669,13325,0,1690964061,13138.128809879992,61.45635921000212,53552.58338736
2023-08-02,08:14:23.000,214,10973703,13445,0,1690964062,13138.216381910002,61.56209615999978,53552.63928432001
2023-08-02,08:14:24.000,214,10973679,13205,0,1690964063,13138.310690249993,61.547997900001064,53552.765052480005
2023-08-02,08:14:25.000,214,10973708,13085,0,1690964064,13138.277008700003,61.724226149999595,53552.79300096
2023-08-02,08:14:26.000,214,10973645,13085,0,1690964065,13138.303953939998,61.81586483999854,53552.78601384001
2023-08-02,08:14:27.000,214,10973707,13285,0,1690964066,13138.411734899993,61.79471745000046,53552.91876912
2023-08-02,08:14:28.000,214,10973638,13205,0,1690964067,13138.364580729998,61.85111049000261,53552.89082064
2023-08-02,08:14:29.000,214,10973688,13285,0,1690964068,13138.438680139989,61.90750353000476,53552.93973048
2023-08-02,08:14:30.000,214,10973635,13525,0,1690964069,13138.398262279989,61.956847440000274,53552.92575624001
2023-08-02,08:14:31.000,214,10973645,13565,0,1690964070,13138.317426559988,61.98504395999771,53552.911782
2023-08-02,08:14:32.000,214,10973644,13325,0,1690964071,13138.391525969993,62.04143699999986,53552.94671760001
2023-08-02,08:14:33.000,214,10973694,13485,0,1690964072,13138.553197409994,61.98504395999771,53553.03755016
2023-08-02,08:14:34.000,214,10973705,13525,0,1690964073,13138.573406339994,62.02733874000114,53553.100434240005
2023-08-02,08:14:35.000,214,10973708,13365,0,1690964074,13138.586878959999,61.9357000500022,53553.05851152
2023-08-02,08:14:36.000,214,10973694,13285,0,1690964075,13138.634033129994,61.999142220003705,53553.13536984
2023-08-02,08:14:37.000,214,10973670,13165,0,1690964076,13138.674450989995,62.05553525999858,53553.06549864
2023-08-02,08:14:38.000,214,10973691,13005,0,1690964077,13138.714868849995,62.06963352000457,53553.09344712001
2023-08-02,08:14:39.000,214,10973625,13245,0,1690964078,13138.836122429995,62.175370470002235,53553.13536984
2023-08-02,08:14:40.000,214,10973657,13325,0,1690964079,13138.92369445999,62.2811074199999,53553.18427968
2023-08-02,08:14:41.000,214,10973667,13285,0,1690964080,13138.957376009996,62.3938935000042,53553.20524104
2023-08-02,08:14:42.000,214,10973652,13125,0,1690964081,13138.957376009996,62.407991760002915,53553.268125120005
2023-08-02,08:14:43.000,214,10973668,13285,0,1690964082,13138.896749219995,62.47143393000442,53553.16331832001
2023-08-02,08:14:44.000,214,10973617,13205,0,1690964083,13138.98432124999,62.4925813200025,53553.23318952
2023-08-02,08:14:45.000,214,10973653,13285,0,1690964084,13139.071893280001,62.50667958000122,53553.26113800001
2023-08-02,08:14:46.000,214,10973680,13165,0,1690964085,13139.085365899991,62.577170880002086,53553.28209936001
2023-08-02,08:14:47.000,214,10973654,13165,0,1690964086,13139.058420659996,62.68290782999975,53553.21222816001
2023-08-02,08:14:48.000,214,10973649,13365,0,1690964087,13139.058420659996,62.73225174000254,53553.24017664001
2023-08-02,08:14:49.000,214,10973639,13125,0,1690964088,13139.092102210001,62.760448259999976,53553.337996320006
2023-08-02,08:14:50.000,214,10973641,13085,0,1690964089,13139.092102210001,62.72520261000318,53553.34498344
2023-08-02,08:14:51.000,214,10973665,13565,0,1690964090,13139.05168435,62.74635000000126,53553.34498344
2023-08-02,08:14:52.000,214,10973679,13045,0,1690964091,13138.957376009996,62.72520261000318,53553.23318952
2023-08-02,08:14:53.000,214,10973647,13125,0,1690964092,13139.004530179991,62.760448259999976,53553.26113800001
2023-08-02,08:14:54.000,214,10973690,13085,0,1690964093,13139.044948039991,62.71110435000446,53553.2262024
2023-08-02,08:14:55.000,214,10973661,13005,0,1690964094,13139.092102210001,62.78864478000469,53553.2960736
2023-08-02,08:14:56.000,214,10973665,13085,0,1690964095,13139.092102210001,62.823890430001484,53553.23318952
2023-08-02,08:14:57.000,214,10973659,13245,0,1690964096,13139.078629589996,62.8379886900002,53553.20524104
2023-08-02,08:14:58.000,214,10973699,13485,0,1690964097,13139.152729000001,62.816841300002125,53553.31004784001
2023-08-02,08:14:59.000,214,10973663,13125,0,1690964098,13139.139256379996,62.8379886900002,53553.26113800001
2023-08-02,08:15:00.000,214,10973683,13085,0,1690964099,13139.139256379996,62.84503781999956,53553.14235696001
2023-08-02,08:15:01.000,214,10973690,13405,0,1690964100,13139.085365899991,62.8379886900002,53553.12838272
2023-08-02,08:15:02.000,214,10973668,13205,0,1690964101,13139.05168435,62.802743040003406,53553.07248576001
2023-08-02,08:15:03.000,214,10973699,13525,0,1690964102,13139.119047449996,62.79569391000405,53553.13536984
2023-08-02,08:15:04.000,214,10973651,13205,0,1690964103,13139.166201619992,62.760448259999976,53553.05851152
2023-08-02,08:15:05.000,214,10973655,13245,0,1690964104,13139.145992689992,62.7393008700019,53553.07248576001
2023-08-02,08:15:06.000,214,10973668,13405,0,1690964105,13139.119047449996,62.69700608999847,53553.03056304
2023-08-02,08:15:07.000,214,10973630,12965,0,1690964106,13139.152729000001,62.633563920004235,53553.02357592001
2023-08-02,08:15:08.000,214,10973694,13205,0,1690964107,13139.139256379996,62.61241652999888,53552.96767896
2023-08-02,08:15:09.000,214,10973673,13285,0,1690964108,13139.125783759991,62.626514790004876,53552.932743360005
2023-08-02,08:15:10.000,214,10973645,13205,0,1690964109,13139.145992689992,62.65471131000231,53552.86287216
2023-08-02,08:15:11.000,214,10973644,13205,0,1690964110,13139.125783759991,62.68995695999911,53552.75806536001
2023-08-02,08:15:12.000,214,10973672,13205,0,1690964111,13139.186410549992,62.66880957000103,53552.75806536001
2023-08-02,08:15:13.000,214,10973659,13125,0,1690964112,13139.267246269992,62.66880957000103,53552.813962320004
2023-08-02,08:15:14.000,214,10973695,13285,0,1690964113,13139.287455199992,62.66176044000167,53552.7021684
2023-08-02,08:15:15.000,214,10973650,13405,0,1690964114,13139.287455199992,62.67585870000039,53552.68120704
2023-08-02,08:15:16.000,214,10973676,13605,0,1690964115,13139.240301029997,62.69700608999847,53552.56941312001
2023-08-02,08:15:17.000,214,10973669,13085,0,1690964116,13139.199883169997,62.65471131000231,53552.53447752
2023-08-02,08:15:18.000,214,10973680,13245,0,1690964117,13139.186410549992,62.69700608999847,53552.548451760005
2023-08-02,08:15:19.000,214,10973675,13365,0,1690964118,13139.098838519996,62.72520261000318,53552.34582528
2023-08-02,08:15:20.000,214,10973699,13285,0,1690964119,13139.300927819997,62.7393008700019,53552.48556768
2023-08-02,08:15:21.000,214,10973666,13445,0,1690964120,13139.354818300002,62.74635000000126,53552.5274904
2023-08-02,08:15:22.000,214,10973667,13165,0,1690964121,13139.375027230002,62.69700608999847,53552.50652904
2023-08-02,08:15:23.000,214,10973683,13365,0,1690964122,13139.348081989992,62.68995695999911,53552.387748
2023-08-02,08:15:24.000,214,10973636,13165,0,1690964123,13139.375027230002,62.591269140000804,53552.380760880005
2023-08-02,08:15:25.000,214,10973696,12965,0,1690964124,13139.395236160002,62.50667958000122,53552.35979952
2023-08-02,08:15:26.000,214,10973657,13325,0,1690964125,13139.449126639993,62.47848306000378,53552.387748
2023-08-02,08:15:27.000,214,10973659,12885,0,1690964126,13139.442390329998,62.47143393000442,53552.3178768
2023-08-02,08:15:28.000,214,10973657,13285,0,1690964127,13139.509753429993,62.415040890002274,53552.37377376001
2023-08-02,08:15:29.000,214,10973700,13165,0,1690964128,13139.590589149993,62.365696979999484,53552.36678664
2023-08-02,08:15:30.000,214,10973683,13285,0,1690964129,13139.684897489999,62.407991760002915,53552.34582528
2023-08-02,08:15:31.000,214,10973640,13205,0,1690964130,13139.705106419999,62.415040890002274,53552.35281240001
2023-08-02,08:15:32.000,214,10973703,13325,0,1690964131,13139.698370109989,62.47143393000442,53552.213070000005
2023-08-02,08:15:33.000,214,10973649,13405,0,1690964132,13139.79941475999,62.45733566999843,53552.25499272001
2023-08-02,08:15:34.000,214,10973700,13245,0,1690964133,13140.00824037,62.42209002000163,53552.40172224001
2023-08-02,08:15:35.000,214,10973704,13365,0,1690964134,13140.06886716,62.54897436000465,53552.331851040006
2023-08-02,08:15:36.000,214,10973664,13165,0,1690964135,13140.04865823,62.55602349000401,53552.35281240001
2023-08-02,08:15:37.000,214,10973675,13245,0,1690964136,13140.08233977999,62.534876099998655,53552.41569648
2023-08-02,08:15:38.000,214,10973657,13085,0,1690964137,13140.244011219991,62.45733566999843,53552.40870936
2023-08-02,08:15:39.000,214,10973643,13205,0,1690964138,13140.297901699996,62.42913915000099,53552.41569648
2023-08-02,08:15:40.000,214,10973692,13445,0,1690964139,13140.345055869991,62.37274610999884,53552.41569648
2023-08-02,08:15:41.000,214,10973695,13445,0,1690964140,13140.338319559996,62.358647850000125,53552.40172224001
2023-08-02,08:15:42.000,214,10973643,13285,0,1690964141,13140.466309449992,62.365696979999484,53552.36678664
2023-08-02,08:15:43.000,214,10973666,13085,0,1690964142,13140.668398749993,62.31635307000397,53552.548451760005
2023-08-02,08:15:44.000,214,10973710,13205,0,1690964143,13140.870488049994,62.27405829000054,53552.63928432001
2023-08-02,08:15:45.000,214,10973664,13125,0,1690964144,13140.985005319999,62.231763510004384,53552.597361600005
2023-08-02,08:15:46.000,214,10973665,13285,0,1690964145,13141.16688569,62.21766524999839,53552.6322972
2023-08-02,08:15:47.000,214,10973663,13725,0,1690964146,13141.193830929995,62.16127221000352,53552.65325856
2023-08-02,08:15:48.000,214,10973705,13005,0,1690964147,13141.416129159996,62.15422308000416,53552.75107824
2023-08-02,08:15:49.000,214,10973673,13245,0,1690964148,13141.564327979992,62.15422308000416,53552.8419108
2023-08-02,08:15:50.000,214,10973680,13245,0,1690964149,13141.725999419992,62.140124819998164,53552.883833520005
2023-08-02,08:15:51.000,214,10973662,13205,0,1690964150,13141.766417279992,62.175370470002235,53552.84889792
2023-08-02,08:15:52.000,214,10973662,13325,0,1690964151,13141.934825029988,62.175370470002235,53552.95370472001
2023-08-02,08:15:53.000,214,10973709,13005,0,1690964152,13142.083023849998,62.133075689998805,53553.05851152
2023-08-02,08:15:54.000,214,10973649,13405,0,1690964153,13142.21775004999,62.1471739500048,53553.1563312
2023-08-02,08:15:55.000,214,10973705,13125,0,1690964154,13142.27837683999,62.140124819998164,53553.170305440006
2023-08-02,08:15:56.000,214,10973649,13205,0,1690964155,13142.3861578,62.11192830000073,53553.17729256
2023-08-02,08:15:57.000,214,10973676,13325,0,1690964156,13142.514147689995,62.05553525999858,53553.31004784001
2023-08-02,08:15:58.000,214,10973723,13445,0,1690964157,13142.66908282,62.05553525999858,53553.37991904001
2023-08-02,08:15:59.000,214,10973688,12965,0,1690964158,13142.756654849996,62.02028961000178,53553.46376448
2023-08-02,08:16:00.000,214,10973712,13405,0,1690964159,13142.837490569997,61.956847440000274,53553.49171296
2023-08-02,08:16:01.000,214,10973680,13205,0,1690964160,13142.978953079997,61.92160179000348,53553.6803652
2023-08-02,08:16:02.000,214,10973631,13525,0,1690964161,13143.127151899993,61.893405269998766,53553.68735232
2023-08-02,08:16:03.000,214,10973671,13165,0,1690964162,13143.207987619993,61.900454399998125,53553.79914624
2023-08-02,08:16:04.000,214,10973744,13365,0,1690964163,13143.39660429999,61.85815962000197,53553.89696592
2023-08-02,08:16:05.000,214,10973638,13165,0,1690964164,13143.53806680999,61.84406136000325,53553.96683712
2023-08-02,08:16:06.000,214,10973727,13045,0,1690964165,13143.65932038999,61.85111049000261,53554.07164392
2023-08-02,08:16:07.000,214,10973642,13285,0,1690964166,13143.70647456,61.7876683200011,53554.09959240001
2023-08-02,08:16:08.000,214,10973690,13525,0,1690964167,13143.874882309996,61.8229139699979,53554.18343784
2023-08-02,08:16:09.000,214,10973727,13245,0,1690964168,13144.016344819996,61.84406136000325,53554.35811584
2023-08-02,08:16:10.000,214,10973668,13285,0,1690964169,13144.097180539997,61.85815962000197,53554.40702568
2023-08-02,08:16:11.000,214,10973715,13405,0,1690964170,13144.171279950002,61.85111049000261,53554.43497416001
2023-08-02,08:16:12.000,214,10973685,13125,0,1690964171,13144.252115670002,61.80176657999982,53554.42099992
2023-08-02,08:16:13.000,214,10973700,13445,0,1690964172,13144.380105559998,61.759471800003666,53554.560742320005
2023-08-02,08:16:14.000,214,10973636,13285,0,1690964173,13144.588931169994,61.724226149999595,53554.7633688
2023-08-02,08:16:15.000,214,10973699,13405,0,1690964174,13144.68323951,61.70307876000152,53554.80529152
2023-08-02,08:16:16.000,214,10973650,13205,0,1690964175,13144.78428416,61.66783311000472,53554.81926576001
2023-08-02,08:16:17.000,214,10973660,12965,0,1690964176,13144.91901035999,61.68193137000344,53554.92407256
2023-08-02,08:16:18.000,214,10973661,13325,0,1690964177,13145.06720918,61.62553833000129,53555.063814960005
2023-08-02,08:16:19.000,214,10973662,13605,0,1690964178,13145.222144309992,61.540948770001705,53555.1476604
2023-08-02,08:16:20.000,214,10973688,13605,0,1690964179,13145.343397889992,61.56209615999978,53555.161634640004
2023-08-02,08:16:21.000,214,10973700,13205,0,1690964180,13145.471387780002,61.63258746000065,53555.17560888001
2023-08-02,08:16:22.000,214,10973692,13205,0,1690964181,13145.633059219988,61.717177020000236,53555.294389919996
2023-08-02,08:16:23.000,214,10973686,13085,0,1690964182,13145.740840179998,61.71012789000088,53555.42015808001
2023-08-02,08:16:24.000,214,10973652,13045,0,1690964183,13145.882302689999,61.66078397999809,53555.55291336
2023-08-02,08:16:25.000,214,10973661,12965,0,1690964184,13145.990083649995,61.63258746000065,53555.67868152001
2023-08-02,08:16:26.000,214,10973672,13005,0,1690964185,13146.091128299995,61.65373484999873,53555.76252696
2023-08-02,08:16:27.000,214,10973681,13485,0,1690964186,13146.28648129,61.68193137000344,53555.8114368
2023-08-02,08:16:28.000,214,10973683,13085,0,1690964187,13146.421207489992,61.66783311000472,53555.94419208001
2023-08-02,08:16:29.000,214,10973681,13365,0,1690964188,13146.542461069992,61.71012789000088,53555.99310192001
2023-08-02,08:16:30.000,214,10973645,13405,0,1690964189,13146.643505719992,61.66078397999809,53556.09790872
2023-08-02,08:16:31.000,214,10973712,13325,0,1690964190,13146.650242030002,61.63963659000001,53556.167779920004
2023-08-02,08:16:32.000,214,10973643,13125,0,1690964191,13146.784968229993,61.63963659000001,53556.25861248001
2023-08-02,08:16:33.000,214,10973657,13525,0,1690964192,13146.933167049989,61.61144007000257,53556.43329048
2023-08-02,08:16:34.000,214,10973681,13285,0,1690964193,13147.081365869999,61.61144007000257,53556.48220032
2023-08-02,08:16:35.000,214,10973655,13245,0,1690964194,13147.18241052,61.60439094000321,53556.60098136
2023-08-02,08:16:36.000,214,10973652,13205,0,1690964195,13147.209355759995,61.69602963000216,53556.55905864
2023-08-02,08:16:37.000,214,10973738,13325,0,1690964196,13147.24303731,61.63258746000065,53556.62892984
2023-08-02,08:16:38.000,214,10973653,13325,0,1690964197,13147.34408196,61.5761944199985,53556.76867224
2023-08-02,08:16:39.000,214,10973660,13365,0,1690964198,13147.411445059995,61.597341810003854,53556.8944404
2023-08-02,08:16:40.000,214,10973646,13365,0,1690964199,13147.54617126,61.597341810003854,53556.98527296
2023-08-02,08:16:41.000,214,10973657,13085,0,1690964200,13147.627006980001,61.52685051000299,53557.104054
2023-08-02,08:16:42.000,214,10973651,13365,0,1690964201,13147.667424840001,61.533899640002346,53557.18091232
2023-08-02,08:16:43.000,214,10973646,13205,0,1690964202,13147.768469490002,61.597341810003854,53557.26475776001
2023-08-02,08:16:44.000,214,10973658,13045,0,1690964203,13147.781942109992,61.590292680004495,53557.292706240005
2023-08-02,08:16:45.000,214,10973664,13325,0,1690964204,13147.849305210002,61.590292680004495,53557.36956456
2023-08-02,08:16:46.000,214,10973686,13285,0,1690964205,13147.876250449997,61.63963659000001,53557.35559032001
2023-08-02,08:16:47.000,214,10973660,13445,0,1690964206,13147.943613549993,61.63963659000001,53557.37655168
2023-08-02,08:16:48.000,214,10973699,13285,0,1690964207,13148.078339749998,61.547997900001064,53557.55122968001
2023-08-02,08:16:49.000,214,10973724,13165,0,1690964208,13148.125493919993,61.484555729999556,53557.6630236
2023-08-02,08:16:50.000,214,10973686,13405,0,1690964209,13148.186120709994,61.37881878000189,53557.67001072001
2023-08-02,08:16:51.000,214,10973711,13005,0,1690964210,13148.206329639994,61.26603270000487,53557.75385616
2023-08-02,08:16:52.000,214,10973703,13445,0,1690964211,13148.179384399999,61.258983569998236,53557.628088000005
2023-08-02,08:16:53.000,214,10973680,13365,0,1690964212,13148.25348380999,61.22373792000144,53557.75385616
2023-08-02,08:16:54.000,214,10973686,13005,0,1690964213,13148.32084691,61.17439400999865,53557.844688720004
2023-08-02,08:16:55.000,214,10973729,13245,0,1690964214,13148.33431952999,61.132099230002495,53557.83770160001
2023-08-02,08:16:56.000,214,10973676,13285,0,1690964215,13148.307374289994,61.05455880000227,53557.865650080006
2023-08-02,08:16:57.000,214,10973678,13285,0,1690964216,13148.368001079994,60.93472358999861,53557.88661144001
2023-08-02,08:16:58.000,214,10973659,13205,0,1690964217,13148.43536417999,60.89242881000246,53557.9425084
2023-08-02,08:16:59.000,214,10973675,13045,0,1690964218,13148.489254659995,60.899477940001816,53557.977444
2023-08-02,08:17:00.000,214,10973686,13565,0,1690964219,13148.47578203999,60.857183159998385,53557.94949552
2023-08-02,08:17:01.000,214,10973687,13205,0,1690964220,13148.42189156,60.786691860004794,53557.914559920006
2023-08-02,08:17:02.000,214,10973654,13165,0,1690964221,13148.48251835,60.71620056000393,53557.893598560004
2023-08-02,08:17:03.000,214,10973675,13325,0,1690964222,13148.55661775999,60.66685665000114,53557.98443112001
2023-08-02,08:17:04.000,214,10973642,13365,0,1690964223,13148.54314514,60.56816883000283,53557.92853416
2023-08-02,08:17:05.000,214,10973690,13125,0,1690964224,13148.62398086,60.511775790000684,53557.977444
2023-08-02,08:17:06.000,214,10973689,13325,0,1690964225,13148.60377193,60.5258740499994,53557.95648264001
2023-08-02,08:17:07.000,214,10973718,13245,0,1690964226,13148.55661775999,60.57521796000219,53557.87962432
2023-08-02,08:17:08.000,214,10973730,13325,0,1690964227,13148.55661775999,60.59636535000027,53557.92853416
2023-08-02,08:17:09.000,214,10973698,13365,0,1690964228,13148.55661775999,60.53292317999876,53557.98443112001
2023-08-02,08:17:10.000,214,10973698,13325,0,1690964229,13148.570090379995,60.448333619999175,53557.99840536
2023-08-02,08:17:11.000,214,10973682,13365,0,1690964230,13148.42189156,60.35669493000023,53557.83770160001
2023-08-02,08:17:12.000,214,10973678,13365,0,1690964231,13148.40168263,60.37079318999895,53557.893598560004
2023-08-02,08:17:13.000,214,10973669,13085,0,1690964232,13148.51619989999,60.37784231999831,53557.99840536
2023-08-02,08:17:14.000,214,10973700,13125,0,1690964233,13148.52293621,60.36374405999959,53557.977444
2023-08-02,08:17:15.000,214,10973678,13325,0,1690964234,13148.529672519995,60.321449280003435,53557.94949552
2023-08-02,08:17:16.000,214,10973666,13525,0,1690964235,13148.48251835,60.22981059000449,53557.914559920006
2023-08-02,08:17:17.000,214,10973672,13485,0,1690964236,13148.43536417999,60.15931929000362,53557.90757280001
2023-08-02,08:17:18.000,214,10973683,13125,0,1690964237,13148.388210009995,60.03243495000061,53557.85866296001
2023-08-02,08:17:19.000,214,10973681,13285,0,1690964238,13148.39494631999,59.89145234999887,53557.92154704
2023-08-02,08:17:20.000,214,10973653,13045,0,1690964239,13148.37473738999,59.88440321999951,53557.92853416
2023-08-02,08:17:21.000,214,10973703,13485,0,1690964240,13148.32084691,59.82801018000464,53557.85167584
2023-08-02,08:17:22.000,214,10973670,12925,0,1690964241,13148.233274879989,59.78571540000121,53557.82372736
2023-08-02,08:17:23.000,214,10973696,13325,0,1690964242,13148.206329639994,59.66588019000483,53557.802766
2023-08-02,08:17:24.000,214,10973658,13325,0,1690964243,13148.199593329999,59.61653628000204,53557.83071448
2023-08-02,08:17:25.000,214,10973665,13325,0,1690964244,13148.172648089989,59.56719236999925,53557.83071448
2023-08-02,08:17:26.000,214,10973698,13245,0,1690964245,13148.098548679998,59.52489759000309,53557.71193344
2023-08-02,08:17:27.000,214,10973659,13045,0,1690964246,13148.118757609998,59.517848460003734,53557.746869040006
2023-08-02,08:17:28.000,214,10973642,13285,0,1690964247,13148.172648089989,59.510799330004374,53557.76084328
2023-08-02,08:17:29.000,214,10973636,13405,0,1690964248,13148.219802259999,59.454406290002225,53557.81674024001
2023-08-02,08:17:30.000,214,10973736,13005,0,1690964249,13148.186120709994,59.412111509998795,53557.802766
2023-08-02,08:17:31.000,214,10973673,13485,0,1690964250,13148.132230229989,59.32752194999921,53557.795778880005
2023-08-02,08:17:32.000,214,10973690,13125,0,1690964251,13148.098548679998,59.29932543000177,53557.76783040001
2023-08-02,08:17:33.000,214,10973680,13085,0,1690964252,13148.078339749998,59.285227170003054,53557.795778880005
2023-08-02,08:17:34.000,214,10973723,13205,0,1690964253,13148.118757609998,59.2640797799977,53557.81674024001
2023-08-02,08:17:35.000,214,10973673,13405,0,1690964254,13148.058130819998,59.24998151999898,53557.83071448
2023-08-02,08:17:36.000,214,10973681,13045,0,1690964255,13147.997504029998,59.24998151999898,53557.80975312
2023-08-02,08:17:37.000,214,10973663,13125,0,1690964256,13147.984031409993,59.30637456000113,53557.85167584
2023-08-02,08:17:38.000,214,10973668,13405,0,1690964257,13148.058130819998,59.179490219998115,53557.88661144001
2023-08-02,08:17:39.000,214,10973683,13085,0,1690964258,13148.031185579988,59.15129370000068,53557.93552128001
2023-08-02,08:17:40.000,214,10973667,12925,0,1690964259,13147.984031409993,59.08080239999981,53557.914559920006
2023-08-02,08:17:41.000,214,10973699,13205,0,1690964260,13147.997504029998,59.108998920004524,53557.90058568
2023-08-02,08:17:42.000,214,10973709,13445,0,1690964261,13147.984031409993,59.045556750003016,53557.92154704
2023-08-02,08:17:43.000,214,10973675,13285,0,1690964262,13148.010976649988,58.93981979999808,53557.977444
2023-08-02,08:17:44.000,214,10973688,13165,0,1690964263,13148.037921889998,58.84818110999913,53558.11019928
2023-08-02,08:17:45.000,214,10973687,13125,0,1690964264,13148.024449269993,58.834082850000414,53558.061289440004
2023-08-02,08:17:46.000,214,10973633,13285,0,1690964265,13147.943613549993,58.75654242000019,53558.05430232001
2023-08-02,08:17:47.000,214,10973624,13165,0,1690964266,13147.970558790003,58.75654242000019,53558.08923792
2023-08-02,08:17:48.000,214,10973680,12965,0,1690964267,13147.916668309997,58.74244416000147,53558.08923792
2023-08-02,08:17:49.000,214,10973672,13485,0,1690964268,13147.862777829992,58.74244416000147,53558.10321216001
2023-08-02,08:17:50.000,214,10973669,13245,0,1690964269,13147.856041519997,58.67900198999996,53558.22199320001
2023-08-02,08:17:51.000,214,10973655,13365,0,1690964270,13147.775205799997,58.61555981999845,53558.15212200001
2023-08-02,08:17:52.000,214,10973660,13285,0,1690964271,13147.788678420002,58.5732650400023,53558.1870576
2023-08-02,08:17:53.000,214,10973650,13245,0,1690964272,13147.788678420002,58.52392112999951,53558.26391592
2023-08-02,08:17:54.000,214,10973636,13245,0,1690964273,13147.768469490002,58.53097025999887,53558.33378712
2023-08-02,08:17:55.000,214,10973692,13045,0,1690964274,13147.728051630002,58.50277374000143,53558.31981288001
2023-08-02,08:17:56.000,214,10973634,13205,0,1690964275,13147.640479599992,58.43933156999992,53558.31282576
2023-08-02,08:17:57.000,214,10973643,13205,0,1690964276,13147.600061739991,58.33359462000226,53558.36173560001
2023-08-02,08:17:58.000,214,10973704,13325,0,1690964277,13147.593325429996,58.234906800003955,53558.47352952
2023-08-02,08:17:59.000,214,10973634,13285,0,1690964278,13147.451862919996,58.16441550000309,53558.48051664
2023-08-02,08:18:00.000,214,10973682,13365,0,1690964279,13147.411445059995,58.07277681000414,53558.585323440006
2023-08-02,08:18:01.000,214,10973652,13285,0,1690964280,13147.28345517,58.03048203000071,53558.55038784
2023-08-02,08:18:02.000,214,10973641,13365,0,1690964281,13147.20261945,58.002285510003276,53558.52243936
2023-08-02,08:18:03.000,214,10973624,12925,0,1690964282,13147.19588313999,57.952941600000486,53558.59929768
2023-08-02,08:18:04.000,214,10973694,13285,0,1690964283,13147.081365869999,57.91769595000369,53558.564362080004
2023-08-02,08:18:05.000,214,10973684,13285,0,1690964284,13147.000530149999,57.85425378000218,53558.585323440006
2023-08-02,08:18:06.000,214,10973621,13085,0,1690964285,13146.859067639998,57.734418569998525,53558.55038784
2023-08-02,08:18:07.000,214,10973677,13125,0,1690964286,13146.751286680003,57.67802553000365,53558.57833632001
2023-08-02,08:18:08.000,214,10973640,13285,0,1690964287,13146.791704539988,57.600485100003425,53558.704104480006
2023-08-02,08:18:09.000,214,10973653,13245,0,1690964288,13146.731077750002,57.51589554000384,53558.69013024
2023-08-02,08:18:10.000,214,10973625,13325,0,1690964289,13146.636769409997,57.45950250000169,53558.72506584001
2023-08-02,08:18:11.000,214,10973649,13245,0,1690964290,13146.569406310002,57.41720771999826,53558.72506584001
2023-08-02,08:18:12.000,214,10973688,13285,0,1690964291,13146.407734870001,57.36081468000339,53558.62025904
2023-08-02,08:18:13.000,214,10973669,13045,0,1690964292,13146.414471179996,57.332618159998674,53558.69013024
2023-08-02,08:18:14.000,214,10973667,13165,0,1690964293,13146.414471179996,57.25507772999845,53558.79493704001
2023-08-02,08:18:15.000,214,10973722,13205,0,1690964294,13146.400998559991,57.2762251200038,53558.79493704001
2023-08-02,08:18:16.000,214,10973669,13245,0,1690964295,13146.313426529996,57.25507772999845,53558.80891128
2023-08-02,08:18:17.000,214,10973646,13285,0,1690964296,13146.293217599996,57.22688121000101,53558.7809628
2023-08-02,08:18:18.000,214,10973683,13125,0,1690964297,13146.30669022,57.184586430004856,53558.89275672001
2023-08-02,08:18:19.000,214,10973671,13005,0,1690964298,13146.21911818999,57.20573382000293,53558.84384688001
2023-08-02,08:18:20.000,214,10973709,13325,0,1690964299,13146.212381879996,57.21278295000229,53558.89275672001
2023-08-02,08:18:21.000,214,10973687,13085,0,1690964300,13146.11807353999,57.21278295000229,53558.8857696
2023-08-02,08:18:22.000,214,10973652,13085,0,1690964301,13146.09786460999,57.184586430004856,53558.850834000004
2023-08-02,08:18:23.000,214,10973696,13085,0,1690964302,13146.11807353999,57.10704600000463,53558.94166656001
2023-08-02,08:18:24.000,214,10973666,13085,0,1690964303,13146.14501878,57.05065296000248,53559.067434720004
2023-08-02,08:18:25.000,214,10973690,13285,0,1690964304,13146.08439199,56.98721079000097,53559.018524880004
2023-08-02,08:18:26.000,214,10973657,13285,0,1690964305,13146.0237652,56.973112530002254,53559.025512
2023-08-02,08:18:27.000,214,10973686,13405,0,1690964306,13146.070919369995,56.94491601000482,53559.07442184
2023-08-02,08:18:28.000,214,10973644,12885,0,1690964307,13146.0237652,56.88147384000331,53559.07442184
2023-08-02,08:18:29.000,214,10973697,13285,0,1690964308,13145.98334734,56.83917905999988,53559.08140896001
2023-08-02,08:18:30.000,214,10973647,13165,0,1690964309,13146.010292579995,56.76868775999901,53559.10237032
2023-08-02,08:18:31.000,214,10973697,12925,0,1690964310,13145.929456859994,56.71229472000414,53559.0953832
2023-08-02,08:18:32.000,214,10973665,12965,0,1690964311,13145.990083649995,56.66999994000071,53559.17224152
2023-08-02,08:18:33.000,214,10973717,13285,0,1690964312,13146.0237652,56.58541038000112,53559.235125600004
2023-08-02,08:18:34.000,214,10973668,13485,0,1690964313,13145.95640209999,56.564262990003044,53559.27704832001
2023-08-02,08:18:35.000,214,10973630,13285,0,1690964314,13145.93619316999,56.54311559999769,53559.27704832001
2023-08-02,08:18:36.000,214,10973638,13165,0,1690964315,13145.85535744999,56.53606646999833,53559.17224152
2023-08-02,08:18:37.000,214,10973692,13125,0,1690964316,13145.868830069994,56.4726243000041,53559.22813848001
2023-08-02,08:18:38.000,214,10973672,12925,0,1690964317,13145.868830069994,56.40918213000259,53559.22813848001
2023-08-02,08:18:39.000,214,10973665,13125,0,1690964318,13145.868830069994,56.37393647999852,53559.31198392
2023-08-02,08:18:40.000,214,10973661,13045,0,1690964319,13145.90251162,56.30344517999765,53559.36788088001
2023-08-02,08:18:41.000,214,10973687,13285,0,1690964320,13145.868830069994,56.24705214000278,53559.374868000006
2023-08-02,08:18:42.000,214,10973672,13165,0,1690964321,13145.814939589989,56.24000301000342,53559.374868000006
2023-08-02,08:18:43.000,214,10973661,13405,0,1690964322,13145.87556637999,56.16951171000255,53559.43076496
2023-08-02,08:18:44.000,214,10973690,13045,0,1690964323,13145.868830069994,56.155413450003834,53559.45871344
2023-08-02,08:18:45.000,214,10973660,13365,0,1690964324,13145.821675899999,56.056725629998255,53559.4796748
2023-08-02,08:18:46.000,214,10973690,13285,0,1690964325,13145.740840179998,56.07787302000361,53559.46570056001
2023-08-02,08:18:47.000,214,10973729,13405,0,1690964326,13145.707158629994,56.03557824000018,53559.39582936001
2023-08-02,08:18:48.000,214,10973663,13565,0,1690964327,13145.801466969999,55.99328346000402,53559.55653312
2023-08-02,08:18:49.000,214,10973667,13085,0,1690964328,13145.787994349994,55.880497379999724,53559.50063616
2023-08-02,08:18:50.000,214,10973657,13125,0,1690964329,13145.720631249998,55.85230086000229,53559.570507360004
2023-08-02,08:18:51.000,214,10973689,13085,0,1690964330,13145.673477079989,55.77476043000206,53559.58448160001
2023-08-02,08:18:52.000,214,10973634,13325,0,1690964331,13145.552223500003,55.77476043000206,53559.549546
2023-08-02,08:18:53.000,214,10973709,13205,0,1690964332,13145.579168739998,55.72541651999927,53559.56352024001
2023-08-02,08:18:54.000,214,10973666,13645,0,1690964333,13145.532014570003,55.690170870002476,53559.57749448
2023-08-02,08:18:55.000,214,10973704,13245,0,1690964334,13145.558959809998,55.683121740003116,53559.591468720006
2023-08-02,08:18:56.000,214,10973676,13365,0,1690964335,13145.558959809998,55.62672870000097,53559.60544296
2023-08-02,08:18:57.000,214,10973712,13285,0,1690964336,13145.538750879998,55.58443392000481,53559.66133992001
2023-08-02,08:18:58.000,214,10973671,13245,0,1690964337,13145.558959809998,55.506893490004586,53559.66133992001
2023-08-02,08:18:59.000,214,10973635,13045,0,1690964338,13145.484860399993,55.49279522999859,53559.68230128001
2023-08-02,08:19:00.000,214,10973647,13325,0,1690964339,13145.478124089997,55.513942620003945,53559.66133992001
2023-08-02,08:19:01.000,214,10973673,13045,0,1690964340,13145.336661579997,55.49984435999795,53559.67531416
2023-08-02,08:19:02.000,214,10973631,13245,0,1690964341,13145.309716340002,55.52804088000266,53559.66832704
2023-08-02,08:19:03.000,214,10973665,13205,0,1690964342,13145.383815749992,55.506893490004586,53559.738198240004
2023-08-02,08:19:04.000,214,10973673,13125,0,1690964343,13145.390552060002,55.457549580001796,53559.80108232001
2023-08-02,08:19:05.000,214,10973667,13405,0,1690964344,13145.377079439997,55.422303929997724,53559.87095352001
2023-08-02,08:19:06.000,214,10973711,13285,0,1690964345,13145.302980029992,55.49984435999795,53559.87095352001
2023-08-02,08:19:07.000,214,10973667,13085,0,1690964346,13145.249089550001,55.54213914000138,53559.8639664
2023-08-02,08:19:08.000,214,10973714,13285,0,1690964347,13145.255825859997,55.53509001000202,53559.84999216001
2023-08-02,08:19:09.000,214,10973639,13365,0,1690964348,13145.282771099992,55.513942620003945,53559.87095352001
2023-08-02,08:19:10.000,214,10973711,13125,0,1690964349,13145.235616929996,55.48574609999923,53559.8639664
2023-08-02,08:19:11.000,214,10973691,12925,0,1690964350,13145.269298480001,55.43640219000372,53559.84999216001
2023-08-02,08:19:12.000,214,10973687,13285,0,1690964351,13145.269298480001,55.40115653999965,53559.95479896
2023-08-02,08:19:13.000,214,10973713,13085,0,1690964352,13145.235616929996,55.38705828000093,53559.98973456
2023-08-02,08:19:14.000,214,10973703,13245,0,1690964353,13145.215407999996,55.39410741000029,53559.98973456
2023-08-02,08:19:15.000,214,10973714,13285,0,1690964354,13145.255825859997,55.38705828000093,53560.08056712
2023-08-02,08:19:16.000,214,10973699,13445,0,1690964355,13145.329925270002,55.42935306000436,53560.08755424001
2023-08-02,08:19:17.000,214,10973673,13285,0,1690964356,13145.350134200002,55.464598710001155,53560.15742544
2023-08-02,08:19:18.000,214,10973669,12765,0,1690964357,13145.363606819992,55.471647840000514,53560.08056712
2023-08-02,08:19:19.000,214,10973677,13245,0,1690964358,13145.363606819992,55.513942620003945,53560.12248984
2023-08-02,08:19:20.000,214,10973671,12765,0,1690964359,13145.451178850002,55.513942620003945,53560.28319360001
2023-08-02,08:19:21.000,214,10973647,13165,0,1690964360,13145.471387780002,55.54918827000074,53560.26921936
2023-08-02,08:19:22.000,214,10973701,13245,0,1690964361,13145.505069329993,55.54918827000074,53560.3181292
2023-08-02,08:19:23.000,214,10973734,13445,0,1690964362,13145.612850289988,55.54213914000138,53560.39498752
2023-08-02,08:19:24.000,214,10973673,13365,0,1690964363,13145.653268149988,55.63377783000033,53560.48582008
2023-08-02,08:19:25.000,214,10973669,13245,0,1690964364,13145.633059219988,55.59853218000353,53560.51376856
2023-08-02,08:19:26.000,214,10973674,12925,0,1690964365,13145.619586599998,55.683121740003116,53560.49979432001
2023-08-02,08:19:27.000,214,10973685,13045,0,1690964366,13145.686949699993,55.67607261000376,53560.60460112
2023-08-02,08:19:28.000,214,10973690,13205,0,1690964367,13145.801466969999,55.654925219998404,53560.75831776001
2023-08-02,08:19:29.000,214,10973702,13205,0,1690964368,13145.828412209994,55.647876089999045,53560.82120184
2023-08-02,08:19:30.000,214,10973684,13085,0,1690964369,13145.889038999994,55.67607261000376,53560.884085920006
2023-08-02,08:19:31.000,214,10973637,13525,0,1690964370,13145.882302689999,55.753613040003984,53560.87011168
2023-08-02,08:19:32.000,214,10973641,13285,0,1690964371,13145.848621139994,55.78180956000142,53560.92600864001
2023-08-02,08:19:33.000,214,10973622,13285,0,1690964372,13145.89577530999,55.85230086000229,53560.94697
2023-08-02,08:19:34.000,214,10973658,13365,0,1690964373,13145.949665789994,55.83820260000357,53561.100686640006
2023-08-02,08:19:35.000,214,10973676,13445,0,1690964374,13145.94292948,55.85230086000229,53561.219467680006
2023-08-02,08:19:36.000,214,10973666,13325,0,1690964375,13145.94292948,55.83115347000421,53561.24042904001
2023-08-02,08:19:37.000,214,10973687,13285,0,1690964376,13145.98334734,55.9016447699978,53561.26139040001
2023-08-02,08:19:38.000,214,10973664,13005,0,1690964377,13146.09786460999,55.95803780999995,53561.4011328
2023-08-02,08:19:39.000,214,10973679,13005,0,1690964378,13146.09786460999,55.99328346000402,53561.45004264
2023-08-02,08:19:40.000,214,10973707,13445,0,1690964379,13146.131546159995,55.98623433000466,53561.44305552
2023-08-02,08:19:41.000,214,10973670,13365,0,1690964380,13146.131546159995,56.00738172000274,53561.56882368
2023-08-02,08:19:42.000,214,10973643,13365,0,1690964381,13146.232590809996,56.00738172000274,53561.582797920004
2023-08-02,08:19:43.000,214,10973656,13285,0,1690964382,13146.21911818999,56.02852911000082,53561.73651456
2023-08-02,08:19:44.000,214,10973669,13085,0,1690964383,13146.2258545,56.0144308500021,53561.89023120001
2023-08-02,08:19:45.000,214,10973653,13165,0,1690964384,13146.252799739996,56.056725629998255,53561.9251668
2023-08-02,08:19:46.000,214,10973649,13085,0,1690964385,13146.19890925999,56.03557824000018,53561.9251668
2023-08-02,08:19:47.000,214,10973664,13285,0,1690964386,13146.252799739996,56.08492215000297,53562.01599936
2023-08-02,08:19:48.000,214,10973673,13565,0,1690964387,13146.2258545,56.091971280002326,53562.07888344001
2023-08-02,08:19:49.000,214,10973736,13005,0,1690964388,13146.21911818999,56.148364320004475,53562.253561440004
2023-08-02,08:19:50.000,214,10973645,13445,0,1690964389,13146.20564557,56.12721692999912,53562.21163872
2023-08-02,08:19:51.000,214,10973645,13045,0,1690964390,13146.111337229995,56.12016779999976,53562.2395872
2023-08-02,08:19:52.000,214,10973679,13045,0,1690964391,13146.16522771,56.113118670000404,53562.372342480005
2023-08-02,08:19:53.000,214,10973666,13125,0,1690964392,13146.15849139999,56.099020410001685,53562.48413640001
2023-08-02,08:19:54.000,214,10973656,13445,0,1690964393,13146.14501878,56.12016779999976,53562.57496896
2023-08-02,08:19:55.000,214,10973657,13285,0,1690964394,13146.08439199,56.12721692999912,53562.609904560006
2023-08-02,08:19:56.000,214,10973682,13245,0,1690964395,13145.990083649995,56.099020410001685,53562.54702048
2023-08-02,08:19:57.000,214,10973665,13045,0,1690964396,13145.94292948,56.07082389000425,53562.6238788
2023-08-02,08:19:58.000,214,10973690,13245,0,1690964397,13145.94292948,56.06377476000489,53562.70073712001
2023-08-02,08:19:59.000,214,10973695,13245,0,1690964398,13145.90251162,56.07082389000425,53562.756634080004
2023-08-02,08:20:00.000,214,10973639,13045,0,1690964399,13145.862093759999,56.03557824000018,53562.88240224
2023-08-02,08:20:01.000,214,10973676,13245,0,1690964400,13145.821675899999,56.049676499998895,53562.84047952
2023-08-02,08:20:02.000,214,10973688,13165,0,1690964401,13145.747576489994,56.02852911000082,53562.88938936001
2023-08-02,08:20:03.000,214,10973702,13205,0,1690964402,13145.686949699993,56.091971280002326,53563.00118328
2023-08-02,08:20:04.000,214,10973667,13405,0,1690964403,13145.653268149988,56.113118670000404,53563.02913176
2023-08-02,08:20:05.000,214,10973638,13085,0,1690964404,13145.572432429988,56.14131518999784,53563.092015840004
2023-08-02,08:20:06.000,214,10973712,13445,0,1690964405,13145.471387780002,56.12016779999976,53563.02214464
2023-08-02,08:20:07.000,214,10973621,13445,0,1690964406,13145.410760990002,56.08492215000297,53563.06406736001
2023-08-02,08:20:08.000,214,10973720,13325,0,1690964407,13145.417497299997,55.99328346000402,53563.18284840001
2023-08-02,08:20:09.000,214,10973702,13245,0,1690964408,13145.370343130002,56.042627369999536,53563.24573248
2023-08-02,08:20:10.000,214,10973688,13325,0,1690964409,13145.329925270002,55.97918519999803,53563.259706720004
2023-08-02,08:20:11.000,214,10973683,13085,0,1690964410,13145.276034789997,56.00033259000338,53563.26669384
2023-08-02,08:20:12.000,214,10973698,13245,0,1690964411,13145.161517519991,56.07082389000425,53563.18284840001
2023-08-02,08:20:13.000,214,10973710,13445,0,1690964412,13145.12783597,56.042627369999536,53563.2876552
2023-08-02,08:20:14.000,214,10973662,13245,0,1690964413,13145.148044900001,56.042627369999536,53563.32259080001
2023-08-02,08:20:15.000,214,10973701,13365,0,1690964414,13145.02679132,55.97918519999803,53563.39944912001
2023-08-02,08:20:16.000,214,10973682,13005,0,1690964415,13144.97963714999,55.99328346000402,53563.37150064001
2023-08-02,08:20:17.000,214,10973664,13045,0,1690964416,13144.932482979995,55.96508693999931,53563.37150064001
2023-08-02,08:20:18.000,214,10973654,13445,0,1690964417,13144.95942821999,55.96508693999931,53563.45534608
2023-08-02,08:20:19.000,214,10973704,13525,0,1690964418,13144.92574667,55.95098868000059,53563.51124304
2023-08-02,08:20:20.000,214,10973712,13125,0,1690964419,13144.89880142999,55.915743030003796,53563.51124304
2023-08-02,08:20:21.000,214,10973677,13285,0,1690964420,13144.831438329995,55.83820260000357,53563.448358960006
2023-08-02,08:20:22.000,214,10973692,13365,0,1690964421,13144.791020469995,55.83115347000421,53563.51124304
2023-08-02,08:20:23.000,214,10973645,13245,0,1690964422,13144.851647259995,55.77476043000206,53563.6020756
2023-08-02,08:20:24.000,214,10973668,13205,0,1690964423,13144.83817463999,55.746563910004625,53563.57412712
2023-08-02,08:20:25.000,214,10973656,13485,0,1690964424,13144.81796570999,55.71131826000055,53563.6020756
2023-08-02,08:20:26.000,214,10973711,13245,0,1690964425,13144.79775677999,55.71131826000055,53563.57412712
2023-08-02,08:20:27.000,214,10973666,13405,0,1690964426,13144.811229399995,55.704269130001194,53563.63002408
2023-08-02,08:20:28.000,214,10973695,13125,0,1690964427,13144.831438329995,55.67607261000376,53563.664959680005
2023-08-02,08:20:29.000,214,10973689,13365,0,1690964428,13144.811229399995,55.6690234800044,53563.65797256001
2023-08-02,08:20:30.000,214,10973709,13205,0,1690964429,13144.831438329995,55.61967957000161,53563.68592104001
2023-08-02,08:20:31.000,214,10973661,13405,0,1690964430,13144.689975819994,55.57033565999882,53563.713869520005
2023-08-02,08:20:32.000,214,10973662,13285,0,1690964431,13144.710184749994,55.53509001000202,53563.72784376001
2023-08-02,08:20:33.000,214,10973648,13325,0,1690964432,13144.750602609995,55.47869696999987,53563.80470208001
2023-08-02,08:20:34.000,214,10973694,13285,0,1690964433,13144.73712998999,55.43640219000372,53563.83963768
2023-08-02,08:20:35.000,214,10973694,13325,0,1690964434,13144.689975819994,55.408205669999006,53563.881560400005
2023-08-02,08:20:36.000,214,10973665,12885,0,1690964435,13144.669766889994,55.43640219000372,53563.79072784
2023-08-02,08:20:37.000,214,10973708,13045,0,1690964436,13144.663030579999,55.42935306000436,53563.916496
2023-08-02,08:20:38.000,214,10973664,13125,0,1690964437,13144.65629426999,55.36591089000285,53563.87457328001
2023-08-02,08:20:39.000,214,10973678,13525,0,1690964438,13144.63608533999,55.35886176000349,53563.93745736
2023-08-02,08:20:40.000,214,10973694,13285,0,1690964439,13144.622612719999,55.35181263000413,53563.88854752
2023-08-02,08:20:41.000,214,10973685,13325,0,1690964440,13144.649557959994,55.288370460002625,53563.94444448001
2023-08-02,08:20:42.000,214,10973682,13085,0,1690964441,13144.622612719999,55.3095178500007,53563.95841872
2023-08-02,08:20:43.000,214,10973709,13205,0,1690964442,13144.609140099994,55.3095178500007,53564.0562384
2023-08-02,08:20:44.000,214,10973686,13605,0,1690964443,13144.575458549989,55.37296002000221,53564.04226416001
2023-08-02,08:20:45.000,214,10973683,13205,0,1690964444,13144.548513309994,55.35181263000413,53564.04226416001
2023-08-02,08:20:46.000,214,10973711,13365,0,1690964445,13144.487886519993,55.33771436999814,53564.000341440005
2023-08-02,08:20:47.000,214,10973650,13285,0,1690964446,13144.447468659993,55.295419590001984,53564.049251280005
2023-08-02,08:20:48.000,214,10973671,13205,0,1690964447,13144.514831759989,55.31656698000006,53564.18200656
2023-08-02,08:20:49.000,214,10973691,13205,0,1690964448,13144.494622829989,55.33771436999814,53564.15405808
2023-08-02,08:20:50.000,214,10973695,13165,0,1690964449,13144.454204969988,55.408205669999006,53564.1959808
2023-08-02,08:20:51.000,214,10973690,13525,0,1690964450,13144.393578179988,55.38000915000157,53564.20296792
2023-08-02,08:20:52.000,214,10973654,13205,0,1690964451,13144.252115670002,55.38705828000093,53564.15405808
2023-08-02,08:20:53.000,214,10973673,13365,0,1690964452,13144.265588289993,55.32361610999942,53564.20995504001
2023-08-02,08:20:54.000,214,10973665,13285,0,1690964453,13144.245379359993,55.38705828000093,53564.216942160005
2023-08-02,08:20:55.000,214,10973679,13125,0,1690964454,13144.238643049997,55.33771436999814,53564.286813360006
2023-08-02,08:20:56.000,214,10973669,13085,0,1690964455,13144.178016259997,55.33771436999814,53564.286813360006
2023-08-02,08:20:57.000,214,10973685,13205,0,1690964456,13144.151071020002,55.32361610999942,53564.23091640001
2023-08-02,08:20:58.000,214,10973658,13245,0,1690964457,13144.117389469997,55.30246872000134,53564.31476184
2023-08-02,08:20:59.000,214,10973699,13205,0,1690964458,13144.083707919992,55.33066523999878,53564.22392928
2023-08-02,08:21:00.000,214,10973703,13285,0,1690964459,13144.036553749997,55.295419590001984,53564.3007876
2023-08-02,08:21:01.000,214,10973655,13285,0,1690964460,13143.975926959996,55.32361610999942,53564.27283912
2023-08-02,08:21:02.000,214,10973722,13005,0,1690964461,13143.901827549991,55.281321330003266,53564.1959808
2023-08-02,08:21:03.000,214,10973668,13205,0,1690964462,13143.915300169996,55.26722307000455,53564.27283912
2023-08-02,08:21:04.000,214,10973691,13045,0,1690964463,13143.948981720001,55.288370460002625,53564.32873608001
2023-08-02,08:21:05.000,214,10973637,13285,0,1690964464,13143.868146,55.17558437999833,53564.30777472001
2023-08-02,08:21:06.000,214,10973688,13405,0,1690964465,13143.80078289999,55.18968264000432,53564.335723200005
2023-08-02,08:21:07.000,214,10973685,13245,0,1690964466,13143.80751921,55.17558437999833,53564.39162016
2023-08-02,08:21:08.000,214,10973690,12925,0,1690964467,13143.70647456,55.16853524999897,53564.35668456001
2023-08-02,08:21:09.000,214,10973690,12965,0,1690964468,13143.70647456,55.16148611999961,53564.34969744
2023-08-02,08:21:10.000,214,10973644,13085,0,1690964469,13143.672793009995,55.105093080004735,53564.37764592001
2023-08-02,08:21:11.000,214,10973705,13205,0,1690964470,13143.632375149995,55.14033873000153,53564.25187776
2023-08-02,08:21:12.000,214,10973653,13085,0,1690964471,13143.652584079995,55.12624047000281,53564.3706588
2023-08-02,08:21:13.000,214,10973702,13325,0,1690964472,13143.70647456,55.119191340003454,53564.46149136
2023-08-02,08:21:14.000,214,10973668,13085,0,1690964473,13143.67952931999,55.069847430000664,53564.46847848
2023-08-02,08:21:15.000,214,10973683,13285,0,1690964474,13143.6660567,55.055749170001945,53564.49642696001
2023-08-02,08:21:16.000,214,10973704,13445,0,1690964475,13143.54480312,55.069847430000664,53564.37764592001
2023-08-02,08:21:17.000,214,10973679,13205,0,1690964476,13143.531330499995,55.04165091000323,53564.384633040005
2023-08-02,08:21:18.000,214,10973628,13645,0,1690964477,13143.571748359995,54.97820874000172,53564.46847848
2023-08-02,08:21:19.000,214,10973645,13245,0,1690964478,13143.571748359995,54.964110480003,53564.46847848
2023-08-02,08:21:20.000,214,10973662,13085,0,1690964479,13143.51785787999,54.92886482999893,53564.5104012
2023-08-02,08:21:21.000,214,10973663,13205,0,1690964480,13143.50438526,54.84427526999934,53564.53136256
2023-08-02,08:21:22.000,214,10973698,13325,0,1690964481,13143.443758469999,54.837226139999984,53564.49642696001
2023-08-02,08:21:23.000,214,10973737,13405,0,1690964482,13143.450494779994,54.80902962000255,53564.54533680001
2023-08-02,08:21:24.000,214,10973649,13205,0,1690964483,13143.383131679999,54.7526365800004,53564.49642696001
2023-08-02,08:21:25.000,214,10973687,13445,0,1690964484,13143.443758469999,54.68919440999889,53564.55931104
2023-08-02,08:21:26.000,214,10973683,12845,0,1690964485,13143.383131679999,54.780833099997835,53564.52437544001
2023-08-02,08:21:27.000,214,10973704,13605,0,1690964486,13143.41681322999,54.73148919000232,53564.49642696001
2023-08-02,08:21:28.000,214,10973670,13565,0,1690964487,13143.45723108999,54.68214527999953,53564.61520800001
2023-08-02,08:21:29.000,214,10973655,13165,0,1690964488,13143.430285849994,54.67509615000017,53564.601233760004
2023-08-02,08:21:30.000,214,10973660,13325,0,1690964489,13143.410076919994,54.68919440999889,53564.65713072
2023-08-02,08:21:31.000,214,10973737,12925,0,1690964490,13143.443758469999,54.66804702000081,53564.67809208
2023-08-02,08:21:32.000,214,10973708,13205,0,1690964491,13143.315768579989,54.66804702000081,53564.54533680001
2023-08-02,08:21:33.000,214,10973698,13325,0,1690964492,13143.335977509989,54.653948760002095,53564.6501436
2023-08-02,08:21:34.000,214,10973691,13205,0,1690964493,13143.309032269994,54.62575224000466,53564.64315648001
2023-08-02,08:21:35.000,214,10973660,13085,0,1690964494,13143.288823339994,54.604604849999305,53564.69206632001
2023-08-02,08:21:36.000,214,10973673,13285,0,1690964495,13143.295559649989,54.611653979998664,53564.69905344
2023-08-02,08:21:37.000,214,10973677,13205,0,1690964496,13143.248405479993,54.660997890001454,53564.69905344
2023-08-02,08:21:38.000,214,10973713,13165,0,1690964497,13143.167569759993,54.67509615000017,53564.7549504
2023-08-02,08:21:39.000,214,10973698,13125,0,1690964498,13143.241669169998,54.660997890001454,53564.81783448
2023-08-02,08:21:40.000,214,10973691,13325,0,1690964499,13143.214723929988,54.646899630002736,53564.838795840005
2023-08-02,08:21:41.000,214,10973677,13285,0,1690964500,13143.127151899993,54.59050659000059,53564.70604056
2023-08-02,08:21:42.000,214,10973662,13125,0,1690964501,13143.066525109993,54.59050659000059,53564.81084736001
2023-08-02,08:21:43.000,214,10973708,13005,0,1690964502,13143.086734039993,54.57640833000187,53564.90866704001
2023-08-02,08:21:44.000,214,10973691,13245,0,1690964503,13143.066525109993,54.51296616000036,53564.94360264
2023-08-02,08:21:45.000,214,10973708,13125,0,1690964504,13143.019370939997,54.477720510003564,53564.901679919996
2023-08-02,08:21:46.000,214,10973661,13125,0,1690964505,13142.938535219997,54.44247485999949,53564.957576880006
2023-08-02,08:21:47.000,214,10973655,13045,0,1690964506,13142.958744149997,54.428376600000774,53564.97853824001
2023-08-02,08:21:48.000,214,10973662,13325,0,1690964507,13142.850963190001,54.364934429999266,53564.97155112
2023-08-02,08:21:49.000,214,10973672,13285,0,1690964508,13142.783600089992,54.364934429999266,53564.99949960001
2023-08-02,08:21:50.000,214,10973646,13245,0,1690964509,13142.743182229991,54.30854139000439,53564.98552536
2023-08-02,08:21:51.000,214,10973689,13325,0,1690964510,13142.763391159991,54.252148350002244,53565.04840944001
2023-08-02,08:21:52.000,214,10973650,13245,0,1690964511,13142.716236989996,54.195755310000095,53565.06238368
2023-08-02,08:21:53.000,214,10973702,13365,0,1690964512,13142.682555439991,54.1605096600033,53565.04840944001
2023-08-02,08:21:54.000,214,10973678,13285,0,1690964513,13142.749918540001,54.10411662000115,53565.11828064001
2023-08-02,08:21:55.000,214,10973670,13485,0,1690964514,13142.675819129996,54.04067444999964,53565.04142232
2023-08-02,08:21:56.000,214,10973677,13485,0,1690964515,13142.594983409996,53.99133054000413,53565.11129352
2023-08-02,08:21:57.000,214,10973661,13285,0,1690964516,13142.50067506999,54.03362532000028,53565.01347384
2023-08-02,08:21:58.000,214,10973677,13245,0,1690964517,13142.46025720999,54.005428800002846,53565.09033216
2023-08-02,08:21:59.000,214,10973651,13125,0,1690964518,13142.48720245,53.963134019999416,53565.069370799996
2023-08-02,08:22:00.000,214,10973674,13565,0,1690964519,13142.44678459,53.92788837000262,53565.07635792001
2023-08-02,08:22:01.000,214,10973670,13525,0,1690964520,13142.40636673,53.92083924000326,53565.09033216
2023-08-02,08:22:02.000,214,10973668,13165,0,1690964521,13142.312058389994,53.92083924000326,53565.06238368
2023-08-02,08:22:03.000,214,10973687,13445,0,1690964522,13142.30532208,53.86444620000111,53565.069370799996
2023-08-02,08:22:04.000,214,10973648,13285,0,1690964523,13142.244695289999,53.843298810003034,53565.11828064001
2023-08-02,08:22:05.000,214,10973663,13285,0,1690964524,13142.204277429999,53.85739707000175,53565.15321624
2023-08-02,08:22:06.000,214,10973664,13125,0,1690964525,13142.123441709999,53.88559358999919,53565.104306400004
2023-08-02,08:22:07.000,214,10973659,13245,0,1690964526,13142.136914329989,53.89969184999791,53565.08334504
2023-08-02,08:22:08.000,214,10973667,13365,0,1690964527,13142.157123259989,53.93493750000198,53565.16719048001
2023-08-02,08:22:09.000,214,10973701,13325,0,1690964528,13142.150386949994,53.92788837000262,53565.174177600005
2023-08-02,08:22:10.000,214,10973677,13245,0,1690964529,13142.096496469989,53.9490357600007,53565.23007456
2023-08-02,08:22:11.000,214,10973673,13525,0,1690964530,13142.042605989998,53.963134019999416,53565.2091132
2023-08-02,08:22:12.000,214,10973684,13285,0,1690964531,13141.948297649993,53.977232279998134,53565.18815184
2023-08-02,08:22:13.000,214,10973675,13205,0,1690964532,13141.948297649993,53.98428141000477,53565.18815184
2023-08-02,08:22:14.000,214,10973654,13605,0,1690964533,13141.955033959988,53.963134019999416,53565.292958640006
2023-08-02,08:22:15.000,214,10973698,13165,0,1690964534,13141.928088719993,53.970183149998775,53565.2789844
2023-08-02,08:22:16.000,214,10973669,13125,0,1690964535,13141.880934549998,54.019527060001565,53565.21610032001
2023-08-02,08:22:17.000,214,10973715,13165,0,1690964536,13141.833780380002,54.03362532000028,53565.271997280004
2023-08-02,08:22:18.000,214,10973653,13365,0,1690964537,13141.806835139992,54.047723579999,53565.341868480005
2023-08-02,08:22:19.000,214,10973697,13205,0,1690964538,13141.739472039997,54.09001836000243,53565.33488136001
2023-08-02,08:22:20.000,214,10973660,13365,0,1690964539,13141.645163699992,54.075920100003714,53565.32789424
2023-08-02,08:22:21.000,214,10973700,13525,0,1690964540,13141.665372629992,54.06182183999772,53565.38379120001
2023-08-02,08:22:22.000,214,10973667,13485,0,1690964541,13141.571064290001,54.06182183999772,53565.33488136001
2023-08-02,08:22:23.000,214,10973664,13565,0,1690964542,13141.550855360001,54.06182183999772,53565.31392000001
2023-08-02,08:22:24.000,214,10973651,13245,0,1690964543,13141.631691080001,53.99837967000349,53565.44667528
2023-08-02,08:22:25.000,214,10973643,13605,0,1690964544,13141.598009529996,53.99133054000413,53565.439688160004
2023-08-02,08:22:26.000,214,10973653,13085,0,1690964545,13141.530646430001,53.98428141000477,53565.44667528
2023-08-02,08:22:27.000,214,10973618,13005,0,1690964546,13141.510437500001,53.94198663000134,53565.42571392
2023-08-02,08:22:28.000,214,10973682,12925,0,1690964547,13141.42960178,53.9490357600007,53565.460649520006
2023-08-02,08:22:29.000,214,10973651,13165,0,1690964548,13141.355502369996,53.92788837000262,53565.48161088001
2023-08-02,08:22:30.000,214,10973672,13285,0,1690964549,13141.32182081999,53.977232279998134,53565.46763664
2023-08-02,08:22:31.000,214,10973655,13325,0,1690964550,13141.22751248,53.970183149998775,53565.39776544
2023-08-02,08:22:32.000,214,10973698,13285,0,1690964551,13141.26793034,54.026576190000924,53565.509559360005
2023-08-02,08:22:33.000,214,10973678,13125,0,1690964552,13141.32855713,53.970183149998775,53565.57943056001
2023-08-02,08:22:34.000,214,10973685,13245,0,1690964553,13141.315084509995,53.9490357600007,53565.56545632
2023-08-02,08:22:35.000,214,10973664,13045,0,1690964554,13141.315084509995,53.977232279998134,53565.572443439996
2023-08-02,08:22:36.000,214,10973683,13205,0,1690964555,13141.315084509995,53.977232279998134,53565.60039192001
2023-08-02,08:22:37.000,214,10973691,13085,0,1690964556,13141.234248789995,53.99133054000413,53565.57943056001
2023-08-02,08:22:38.000,214,10973679,13285,0,1690964557,13141.24098509999,53.99133054000413,53565.53750784
2023-08-02,08:22:39.000,214,10973667,13085,0,1690964558,13141.26119402999,53.95608489000006,53565.63532752
2023-08-02,08:22:40.000,214,10973691,13005,0,1690964559,13141.274666649995,53.9137901100039,53565.75410856
2023-08-02,08:22:41.000,214,10973671,13125,0,1690964560,13141.28140295999,53.95608489000006,53565.663276
2023-08-02,08:22:42.000,214,10973665,13525,0,1690964561,13141.274666649995,53.89264271999855,53565.71917296001
2023-08-02,08:22:43.000,214,10973661,13165,0,1690964562,13141.274666649995,53.85739707000175,53565.81699264001
2023-08-02,08:22:44.000,214,10973677,13205,0,1690964563,13141.3083482,53.89969184999791,53565.78904416001
2023-08-02,08:22:45.000,214,10973685,13245,0,1690964564,13141.32855713,53.87149533000047,53565.86590248001
2023-08-02,08:22:46.000,214,10973734,13285,0,1690964565,13141.3083482,53.9137901100039,53565.775069920004
2023-08-02,08:22:47.000,214,10973651,12965,0,1690964566,13141.28140295999,53.89969184999791,53565.8030184
2023-08-02,08:22:48.000,214,10973696,13445,0,1690964567,13141.34876606,53.87854445999983,53565.90083808
2023-08-02,08:22:49.000,214,10973684,13565,0,1690964568,13141.32182081999,53.829200550004316,53565.92878656
2023-08-02,08:22:50.000,214,10973712,13205,0,1690964569,13141.315084509995,53.85034794000239,53565.94974792
2023-08-02,08:22:51.000,214,10973645,13765,0,1690964570,13141.28813927,53.85034794000239,53566.012632000005
2023-08-02,08:22:52.000,214,10973704,13205,0,1690964571,13141.22751248,53.87149533000047,53565.907825199996
2023-08-02,08:22:53.000,214,10973670,13045,0,1690964572,13141.24098509999,53.85034794000239,53565.9776964
2023-08-02,08:22:54.000,214,10973658,13325,0,1690964573,13141.26119402999,53.80805315999896,53566.01961912
2023-08-02,08:22:55.000,214,10973685,13445,0,1690964574,13141.20056723999,53.81510228999832,53566.01961912
2023-08-02,08:22:56.000,214,10973706,13405,0,1690964575,13141.14667676,53.81510228999832,53565.99865776
2023-08-02,08:22:57.000,214,10973676,13245,0,1690964576,13141.16688569,53.77280751000217,53566.09647744
2023-08-02,08:22:58.000,214,10973673,13445,0,1690964577,13141.20730355,53.74461099000473,53566.15237440001
2023-08-02,08:22:59.000,214,10973662,13085,0,1690964578,13141.12646783,53.72346359999938,53566.15237440001
2023-08-02,08:23:00.000,214,10973650,13165,0,1690964579,13141.04563211,53.76575838000281,53566.09647744
2023-08-02,08:23:01.000,214,10973641,13445,0,1690964580,13140.99847793999,53.76575838000281,53566.14538728
2023-08-02,08:23:02.000,214,10973699,13405,0,1690964581,13141.04563211,53.779856640001526,53566.131413040006
2023-08-02,08:23:03.000,214,10973667,13085,0,1690964582,13141.005214249999,53.77280751000217,53566.12442592001
2023-08-02,08:23:04.000,214,10973692,13365,0,1690964583,13141.05910472999,53.77280751000217,53566.243206959996
2023-08-02,08:23:05.000,214,10973691,13205,0,1690964584,13141.052368419994,53.737561859998095,53566.31307816
2023-08-02,08:23:06.000,214,10973631,13525,0,1690964585,13141.025423179999,53.779856640001526,53566.25019408001
2023-08-02,08:23:07.000,214,10973607,13245,0,1690964586,13140.971532699994,53.76575838000281,53566.27115544001
2023-08-02,08:23:08.000,214,10973640,13245,0,1690964587,13140.97826900999,53.779856640001526,53566.278142560004
2023-08-02,08:23:09.000,214,10973718,13245,0,1690964588,13140.964796389999,53.74461099000473,53566.26416832
2023-08-02,08:23:10.000,214,10973669,13285,0,1690964589,13140.924378529999,53.75166012000409,53566.28512968
2023-08-02,08:23:11.000,214,10973689,13125,0,1690964590,13140.863751739998,53.75166012000409,53566.27115544001
2023-08-02,08:23:12.000,214,10973698,13085,0,1690964591,13140.796388639988,53.77280751000217,53566.29211680001
2023-08-02,08:23:13.000,214,10973716,13245,0,1690964592,13140.870488049994,53.75870925000345,53566.41788496001
2023-08-02,08:23:14.000,214,10973713,13445,0,1690964593,13140.809861259993,53.75870925000345,53566.37596224
2023-08-02,08:23:15.000,214,10973712,13245,0,1690964594,13140.782916019998,53.75870925000345,53566.396923600005
2023-08-02,08:23:16.000,214,10973658,12925,0,1690964595,13140.708816609993,53.80805315999896,53566.32006528001
2023-08-02,08:23:17.000,214,10973693,13285,0,1690964596,13140.729025539993,53.786905770000885,53566.361988
2023-08-02,08:23:18.000,214,10973691,13125,0,1690964597,13140.715552919988,53.76575838000281,53566.43884632001
2023-08-02,08:23:19.000,214,10973654,13165,0,1690964598,13140.654926130002,53.8010040299996,53566.47378192
2023-08-02,08:23:20.000,214,10973668,13165,0,1690964599,13140.567354099992,53.8010040299996,53566.40391072
2023-08-02,08:23:21.000,214,10973691,13325,0,1690964600,13140.533672550002,53.86444620000111,53566.45282056
2023-08-02,08:23:22.000,214,10973690,13285,0,1690964601,13140.499990999997,53.87854445999983,53566.48076904
2023-08-02,08:23:23.000,214,10973697,12925,0,1690964602,13140.520199929997,53.93493750000198,53566.55762736001
2023-08-02,08:23:24.000,214,10973692,13245,0,1690964603,13140.466309449992,53.970183149998775,53566.52269176
2023-08-02,08:23:25.000,214,10973656,12965,0,1690964604,13140.419155279997,54.012477930002206,53566.466794800006
2023-08-02,08:23:26.000,214,10973681,13165,0,1690964605,13140.419155279997,54.005428800002846,53566.55762736001
2023-08-02,08:23:27.000,214,10973671,13165,0,1690964606,13140.378737419996,54.06182183999772,53566.613524320004
2023-08-02,08:23:28.000,214,10973715,13245,0,1690964607,13140.311374320001,54.08296923000307,53566.564614480005
2023-08-02,08:23:29.000,214,10973633,13205,0,1690964608,13140.284429079991,54.139362269997946,53566.59955008
2023-08-02,08:23:30.000,214,10973701,13165,0,1690964609,13140.324846939991,54.15346053000394,53566.683395520005
2023-08-02,08:23:31.000,214,10973660,13245,0,1690964610,13140.304638009991,54.16755879000266,53566.66243416
2023-08-02,08:23:32.000,214,10973703,13285,0,1690964611,13140.21032967,54.20985356999881,53566.613524320004
2023-08-02,08:23:33.000,214,10973628,13085,0,1690964612,13140.223802289991,54.202804439999454,53566.634485680006
2023-08-02,08:23:34.000,214,10973716,12925,0,1690964613,13140.237274909996,54.30149225999776,53566.72531824001
2023-08-02,08:23:35.000,214,10973709,13205,0,1690964614,13140.196857049996,54.35083617000055,53566.76025384
2023-08-02,08:23:36.000,214,10973664,13205,0,1690964615,13140.196857049996,54.39313095000398,53566.69736976
2023-08-02,08:23:37.000,214,10973679,13285,0,1690964616,13140.19012074,54.470671380004205,53566.732305360005
2023-08-02,08:23:38.000,214,10973701,12965,0,1690964617,13140.2305386,54.49886790000164,53566.8161508
2023-08-02,08:23:39.000,214,10973694,13125,0,1690964618,13140.16317549999,54.52706441999908,53566.886022
2023-08-02,08:23:40.000,214,10973674,13285,0,1690964619,13140.156439189996,54.61870310999802,53566.86506064
2023-08-02,08:23:41.000,214,10973670,13525,0,1690964620,13140.06213084999,54.68919440999889,53566.781215200004
2023-08-02,08:23:42.000,214,10973669,13285,0,1690964621,13140.095812399995,54.773783969998476,53566.851086400005
2023-08-02,08:23:43.000,214,10973681,13165,0,1690964622,13140.12275763999,54.823127880001266,53566.94191896001
2023-08-02,08:23:44.000,214,10973688,13285,0,1690964623,13140.14296656999,54.872471790004056,53567.01179016001
2023-08-02,08:23:45.000,214,10973687,13125,0,1690964624,13140.10254870999,54.92181569999957,53567.0257644
2023-08-02,08:23:46.000,214,10973672,13245,0,1690964625,13140.055394539995,54.98525787000108,53567.03275152
2023-08-02,08:23:47.000,214,10973695,13245,0,1690964626,13140.095812399995,55.048700040002586,53567.0956356
2023-08-02,08:23:48.000,214,10973653,13245,0,1690964627,13140.04192191999,55.14738786000089,53567.0956356
2023-08-02,08:23:49.000,214,10973664,13045,0,1690964628,13140.014976679995,55.25312480999855,53567.2004424
2023-08-02,08:23:50.000,214,10973679,13365,0,1690964629,13139.98803144,55.35181263000413,53567.14454544
2023-08-02,08:23:51.000,214,10973651,13005,0,1690964630,13139.96782251,55.40115653999965,53567.137558320006
2023-08-02,08:23:52.000,214,10973676,13165,0,1690964631,13140.02171298999,55.45050045000244,53567.17249392
2023-08-02,08:23:53.000,214,10973682,13085,0,1690964632,13140.04192191999,55.513942620003945,53567.29826208001
2023-08-02,08:23:54.000,214,10973689,13205,0,1690964633,13140.04192191999,55.57738478999818,53567.31223632
2023-08-02,08:23:55.000,214,10973701,12965,0,1690964634,13139.98129512999,55.647876089999045,53567.354159040005
2023-08-02,08:23:56.000,214,10973668,13085,0,1690964635,13139.94087726999,55.81000607999886,53567.2703136
2023-08-02,08:23:57.000,214,10973740,13605,0,1690964636,13139.94087726999,55.82410434000485,53567.3401848
2023-08-02,08:23:58.000,214,10973699,13245,0,1690964637,13139.94761358,55.8029569499995,53567.4799272
2023-08-02,08:23:59.000,214,10973710,13485,0,1690964638,13139.86677786,55.880497379999724,53567.48691432
2023-08-02,08:24:00.000,214,10973720,13245,0,1690964639,13139.88698679,55.95098868000059,53567.500888560004
2023-08-02,08:24:01.000,214,10973700,13125,0,1690964640,13139.806151069999,55.97918519999803,53567.54281128001
2023-08-02,08:24:02.000,214,10973708,13045,0,1690964641,13139.79941475999,56.042627369999536,53567.61268248001
2023-08-02,08:24:03.000,214,10973680,13565,0,1690964642,13139.792678449994,56.12016779999976,53567.59870824
2023-08-02,08:24:04.000,214,10973660,13085,0,1690964643,13139.745524279999,56.20475735999935,53567.63364384001
2023-08-02,08:24:05.000,214,10973694,13405,0,1690964644,13139.664688559998,56.24705214000278,53567.68255368001
2023-08-02,08:24:06.000,214,10973646,13605,0,1690964645,13139.617534389989,56.289346919998934,53567.66159232001
2023-08-02,08:24:07.000,214,10973702,13165,0,1690964646,13139.570380219993,56.37393647999852,53567.7244764
2023-08-02,08:24:08.000,214,10973681,13365,0,1690964647,13139.583852839998,56.36688734999916,53567.71050216001
2023-08-02,08:24:09.000,214,10973673,13525,0,1690964648,13139.550171289993,56.458526039998105,53567.82229608
2023-08-02,08:24:10.000,214,10973727,13245,0,1690964649,13139.543434979998,56.48672256000282,53567.82928320001
2023-08-02,08:24:11.000,214,10973623,13285,0,1690964650,13139.496280810003,56.58541038000112,53567.87819304001
2023-08-02,08:24:12.000,214,10973683,13445,0,1690964651,13139.422181399997,56.64180342000327,53567.857231680005
2023-08-02,08:24:13.000,214,10973638,13325,0,1690964652,13139.361554609997,56.684098199999426,53567.92710288001
2023-08-02,08:24:14.000,214,10973669,13325,0,1690964653,13139.361554609997,56.677049070000066,53567.94107712
2023-08-02,08:24:15.000,214,10973641,13085,0,1690964654,13139.253773650002,56.691147329998785,53567.96203848
2023-08-02,08:24:16.000,214,10973722,13325,0,1690964655,13139.220092099997,56.698196459998144,53568.003961200004
2023-08-02,08:24:17.000,214,10973703,13325,0,1690964656,13139.105574829991,56.740491240001575,53567.98998696
2023-08-02,08:24:18.000,214,10973676,13565,0,1690964657,13139.085365899991,56.71229472000414,53568.11575512001
2023-08-02,08:24:19.000,214,10973709,13005,0,1690964658,13138.977584939996,56.747540370000934,53568.108768
2023-08-02,08:24:20.000,214,10973686,13285,0,1690964659,13138.86980398,56.726392980002856,53568.08081952
2023-08-02,08:24:21.000,214,10973702,13125,0,1690964660,13138.72834147,56.747540370000934,53568.06684528001
2023-08-02,08:24:22.000,214,10973653,13325,0,1690964661,13138.60708789,56.733442110002215,53568.073832400005
2023-08-02,08:24:23.000,214,10973703,13245,0,1690964662,13138.532988479994,56.71229472000414,53568.11575512001
2023-08-02,08:24:24.000,214,10973662,13405,0,1690964663,13138.452152759994,56.691147329998785,53568.13671648001
2023-08-02,08:24:25.000,214,10973654,13205,0,1690964664,13138.324162869998,56.684098199999426,53568.12972936
2023-08-02,08:24:26.000,214,10973710,13405,0,1690964665,13138.263536079998,56.64885255000263,53568.108768
2023-08-02,08:24:27.000,214,10973703,13165,0,1690964666,13138.202909289997,56.64180342000327,53568.143703600006
2023-08-02,08:24:28.000,214,10973670,13085,0,1690964667,13138.108600949992,56.63475429000391,53568.12972936
2023-08-02,08:24:29.000,214,10973666,13245,0,1690964668,13138.027765229992,56.64885255000263,53568.1786392
2023-08-02,08:24:30.000,214,10973678,13125,0,1690964669,13137.893039030001,56.57836125000176,53568.108768
2023-08-02,08:24:31.000,214,10973623,13085,0,1690964670,13137.68421341999,56.61360689999856,53568.05287104
2023-08-02,08:24:32.000,214,10973707,13165,0,1690964671,13137.616850319995,56.59245951000048,53568.0388968
2023-08-02,08:24:33.000,214,10973678,13245,0,1690964672,13137.536014599995,56.59950863999984,53568.15767784
2023-08-02,08:24:34.000,214,10973680,13365,0,1690964673,13137.42149732999,56.59245951000048,53568.08081952
2023-08-02,08:24:35.000,214,10973724,13325,0,1690964674,13137.347397919999,56.59245951000048,53568.10178088
2023-08-02,08:24:36.000,214,10973665,13405,0,1690964675,13137.226144339998,56.58541038000112,53567.96902560001
2023-08-02,08:24:37.000,214,10973682,13285,0,1690964676,13137.091418139993,56.57836125000176,53568.01094832
2023-08-02,08:24:38.000,214,10973691,13245,0,1690964677,13137.051000279993,56.550164730004326,53568.05985816
2023-08-02,08:24:39.000,214,10973684,12885,0,1690964678,13136.963428249997,56.5713121200024,53568.0388968
2023-08-02,08:24:40.000,214,10973683,13245,0,1690964679,13136.923010389997,56.557213860003685,53568.03190968
2023-08-02,08:24:41.000,214,10973672,13165,0,1690964680,13136.781547879997,56.557213860003685,53568.05287104
2023-08-02,08:24:42.000,214,10973715,13325,0,1690964681,13136.687239539991,56.564262990003044,53567.96203848
2023-08-02,08:24:43.000,214,10973659,13245,0,1690964682,13136.673766920001,56.53606646999833,53567.976012720006
2023-08-02,08:24:44.000,214,10973655,13245,0,1690964683,13136.626612749991,56.557213860003685,53567.98299984
2023-08-02,08:24:45.000,214,10973668,13365,0,1690964684,13136.539040719996,56.54311559999769,53567.99697408001
2023-08-02,08:24:46.000,214,10973712,13325,0,1690964685,13136.43125976,56.63475429000391,53567.92710288001
2023-08-02,08:24:47.000,214,10973696,13365,0,1690964686,13136.37063297,56.64885255000263,53567.96902560001
2023-08-02,08:24:48.000,214,10973670,13205,0,1690964687,13136.377369279995,56.61360689999856,53567.98299984
2023-08-02,08:24:49.000,214,10973695,13445,0,1690964688,13136.276324629995,56.57836125000176,53568.024922560006
2023-08-02,08:24:50.000,214,10973716,13285,0,1690964689,13136.20896153,56.5713121200024,53568.01094832
2023-08-02,08:24:51.000,214,10973699,13445,0,1690964690,13136.114653189994,56.63475429000391,53567.98299984
2023-08-02,08:24:52.000,214,10973710,13525,0,1690964691,13135.993399609994,56.62770516000455,53567.85024456001
2023-08-02,08:24:53.000,214,10973739,13445,0,1690964692,13135.899091269988,56.64180342000327,53567.92011576
2023-08-02,08:24:54.000,214,10973718,13325,0,1690964693,13135.865409719998,56.63475429000391,53567.89216728
2023-08-02,08:24:55.000,214,10973667,13325,0,1690964694,13135.845200789998,56.59245951000048,53567.88518016
2023-08-02,08:24:56.000,214,10973660,13565,0,1690964695,13135.818255550003,56.62065602999792,53567.906141520005
2023-08-02,08:24:57.000,214,10973716,13005,0,1690964696,13135.703738279997,56.61360689999856,53567.87819304001
2023-08-02,08:24:58.000,214,10973665,13085,0,1690964697,13135.622902559997,56.6065577699992,53567.82229608
2023-08-02,08:24:59.000,214,10973683,13325,0,1690964698,13135.575748390002,56.59950863999984,53567.88518016
2023-08-02,08:25:00.000,214,10973679,13365,0,1690964699,13135.481440049996,56.62065602999792,53567.84325744
2023-08-02,08:25:01.000,214,10973686,13285,0,1690964700,13135.35345016,56.6065577699992,53567.73146352001
2023-08-02,08:25:02.000,214,10973691,13045,0,1690964701,13135.279350749996,56.64885255000263,53567.738450640005
2023-08-02,08:25:03.000,214,10973676,13245,0,1690964702,13135.32650491999,56.63475429000391,53567.7943476
2023-08-02,08:25:04.000,214,10973682,13485,0,1690964703,13135.30629598999,56.6065577699992,53567.82928320001
2023-08-02,08:25:05.000,214,10973677,13245,0,1690964704,13135.20525133999,56.65590168000199,53567.76639912
2023-08-02,08:25:06.000,214,10973708,13405,0,1690964705,13135.198515029995,56.63475429000391,53567.73146352001
2023-08-02,08:25:07.000,214,10973712,13285,0,1690964706,13135.17156979,56.61360689999856,53567.77338624
2023-08-02,08:25:08.000,214,10973709,13005,0,1690964707,13135.13115193,56.64180342000327,53567.74543776
2023-08-02,08:25:09.000,214,10973686,13325,0,1690964708,13135.02337096999,56.677049070000066,53567.75941200001
2023-08-02,08:25:10.000,214,10973688,13365,0,1690964709,13134.976216799994,56.691147329998785,53567.73146352001
2023-08-02,08:25:11.000,214,10973637,13205,0,1690964710,13134.881908459989,56.691147329998785,53567.62665672
2023-08-02,08:25:12.000,214,10973715,13365,0,1690964711,13134.888644769999,56.726392980002856,53567.60569536
2023-08-02,08:25:13.000,214,10973695,13125,0,1690964712,13134.908853699999,56.698196459998144,53567.71748928
2023-08-02,08:25:14.000,214,10973673,13125,0,1690964713,13134.92232631999,56.740491240001575,53567.6546052
2023-08-02,08:25:15.000,214,10973676,13125,0,1690964714,13134.90211738999,56.740491240001575,53567.60569536
2023-08-02,08:25:16.000,214,10973685,13205,0,1690964715,13134.94253524999,56.76163862999965,53567.59870824
2023-08-02,08:25:17.000,214,10973690,13605,0,1690964716,13134.868435839999,56.81098254000244,53567.570759760005
2023-08-02,08:25:18.000,214,10973693,13445,0,1690964717,13134.861699529989,56.8180316700018,53567.521849920005
2023-08-02,08:25:19.000,214,10973696,13085,0,1690964718,13134.807809049998,56.8532773199986,53567.50787568
2023-08-02,08:25:20.000,214,10973691,13005,0,1690964719,13134.895381079994,56.860326449997956,53567.570759760005
2023-08-02,08:25:21.000,214,10973700,13125,0,1690964720,13134.881908459989,56.916719490000105,53567.5497984
2023-08-02,08:25:22.000,214,10973633,13325,0,1690964721,13134.868435839999,56.966063400002895,53567.46595296001
2023-08-02,08:25:23.000,214,10973738,13205,0,1690964722,13134.949271559999,57.05065296000248,53567.52883704
2023-08-02,08:25:24.000,214,10973671,13245,0,1690964723,13134.915590009994,57.0647512200012,53567.49390144001
2023-08-02,08:25:25.000,214,10973682,13005,0,1690964724,13134.929062629999,57.092947739998635,53567.46595296001
2023-08-02,08:25:26.000,214,10973641,13205,0,1690964725,13134.895381079994,57.1634390399995,53567.38210752
2023-08-02,08:25:27.000,214,10973700,13445,0,1690964726,13134.861699529989,57.1634390399995,53567.38909464
2023-08-02,08:25:28.000,214,10973708,13285,0,1690964727,13134.949271559999,57.22688121000101,53567.50787568
2023-08-02,08:25:29.000,214,10973716,13085,0,1690964728,13135.02337096999,57.26212685999781,53567.50787568
2023-08-02,08:25:30.000,214,10973656,13365,0,1690964729,13135.00989835,57.325569029999315,53567.43101736
2023-08-02,08:25:31.000,214,10973695,13285,0,1690964730,13135.00316203999,57.36081468000339,53567.410056
2023-08-02,08:25:32.000,214,10973686,13085,0,1690964731,13135.02337096999,57.43835511000361,53567.39608176001
2023-08-02,08:25:33.000,214,10973724,13325,0,1690964732,13135.04357989999,57.45245337000233,53567.42403024001
2023-08-02,08:25:34.000,214,10973709,13365,0,1690964733,13135.12441561999,57.544092060001276,53567.39608176001
2023-08-02,08:25:35.000,214,10973671,13365,0,1690964734,13135.117679309995,57.558190319999994,53567.38210752
2023-08-02,08:25:36.000,214,10973680,13165,0,1690964735,13135.21198765,57.6216324900015,53567.354159040005
2023-08-02,08:25:37.000,214,10973714,13165,0,1690964736,13135.178306099995,57.70622205000109,53567.354159040005
2023-08-02,08:25:38.000,214,10973692,13205,0,1690964737,13135.198515029995,57.776713350001955,53567.37512040001
2023-08-02,08:25:39.000,214,10973650,13565,0,1690964738,13135.29282337,57.81900812999811,53567.36813328
2023-08-02,08:25:40.000,214,10973678,12925,0,1690964739,13135.33324123,57.91769595000369,53567.3401848
2023-08-02,08:25:41.000,214,10973692,12925,0,1690964740,13135.387131709991,57.97408898999856,53567.34717192001
2023-08-02,08:25:42.000,214,10973700,13205,0,1690964741,13135.407340639991,58.05162941999879,53567.32621056001
2023-08-02,08:25:43.000,214,10973719,13405,0,1690964742,13135.501648979996,58.1150715900003,53567.37512040001
2023-08-02,08:25:44.000,214,10973655,13485,0,1690964743,13135.548803149992,58.185562890001165,53567.403068880005
2023-08-02,08:25:45.000,214,10973679,13285,0,1690964744,13135.582484699997,58.227857670004596,53567.32621056001
2023-08-02,08:25:46.000,214,10973699,13405,0,1690964745,13135.616166250002,58.31949636000354,53567.36813328
2023-08-02,08:25:47.000,214,10973683,13205,0,1690964746,13135.723947209997,58.34769288000098,53567.41704312
2023-08-02,08:25:48.000,214,10973725,13285,0,1690964747,13135.811519239993,58.425233310001204,53567.354159040005
2023-08-02,08:25:49.000,214,10973676,13285,0,1690964748,13135.878882339988,58.50982287000079,53567.42403024001
2023-08-02,08:25:50.000,214,10973658,13165,0,1690964749,13135.986663299998,58.62260894999781,53567.43101736
2023-08-02,08:25:51.000,214,10973697,13445,0,1690964750,13136.013608539994,58.69310024999868,53567.38909464
2023-08-02,08:25:52.000,214,10973661,13365,0,1690964751,13136.080971639989,58.819984590001695,53567.36813328
2023-08-02,08:25:53.000,214,10973744,13325,0,1690964752,13136.235906769994,58.869328500004485,53567.43800448
2023-08-02,08:25:54.000,214,10973701,13325,0,1690964753,13136.296533559995,58.96096719000343,53567.48691432
2023-08-02,08:25:55.000,214,10973741,13245,0,1690964754,13136.36389665999,58.98211458000151,53567.4799272
2023-08-02,08:25:56.000,214,10973711,13005,0,1690964755,13136.36389665999,59.10194978999789,53567.43800448
2023-08-02,08:25:57.000,214,10973682,13285,0,1690964756,13136.35042404,59.12309718000324,53567.38210752
2023-08-02,08:25:58.000,214,10973653,13445,0,1690964757,13136.41105083,59.20768674000283,53567.39608176001
2023-08-02,08:25:59.000,214,10973668,13245,0,1690964758,13136.498622859996,59.271128910004336,53567.472940080006
2023-08-02,08:26:00.000,214,10973693,13365,0,1690964759,13136.565985959991,59.34162020999793,53567.51486280001
2023-08-02,08:26:01.000,214,10973682,13165,0,1690964760,13136.599667509996,59.35571847000392,53567.500888560004
2023-08-02,08:26:02.000,214,10973721,13165,0,1690964761,13136.626612749991,59.38391499000136,53567.4799272
2023-08-02,08:26:03.000,214,10973754,13285,0,1690964762,13136.714184780001,59.49670106999838,53567.5497984
2023-08-02,08:26:04.000,214,10973666,13165,0,1690964763,13136.747866329992,59.54604498000117,53567.570759760005
2023-08-02,08:26:05.000,214,10973762,13085,0,1690964764,13136.848910979992,59.60243802000332,53567.570759760005
2023-08-02,08:26:06.000,214,10973716,13605,0,1690964765,13136.842174669997,59.73637148999842,53567.52883704
2023-08-02,08:26:07.000,214,10973676,13125,0,1690964766,13136.902801459997,59.76456801000313,53567.55678552
2023-08-02,08:26:08.000,214,10973696,13205,0,1690964767,13136.997109800002,59.820961049998004,53567.63364384001
2023-08-02,08:26:09.000,214,10973665,13445,0,1690964768,13137.037527660003,59.870304960000794,53567.68255368001
2023-08-02,08:26:10.000,214,10973723,13125,0,1690964769,13137.051000279993,59.97604190999846,53567.68255368001
2023-08-02,08:26:11.000,214,10973685,13165,0,1690964770,13137.071209209993,60.02538582000125,53567.67556656
2023-08-02,08:26:12.000,214,10973699,13245,0,1690964771,13137.030791349993,60.11702451000019,53567.63364384001
2023-08-02,08:26:13.000,214,10973663,13525,0,1690964772,13137.077945519988,60.11702451000019,53567.6546052
2023-08-02,08:26:14.000,214,10973658,13325,0,1690964773,13137.172253859993,60.20161406999978,53567.67556656
2023-08-02,08:26:15.000,214,10973702,13005,0,1690964774,13137.212671719994,60.25800711000193,53567.7244764
2023-08-02,08:26:16.000,214,10973685,13405,0,1690964775,13137.165517549998,60.328498410002794,53567.640630960006
2023-08-02,08:26:17.000,214,10973682,13285,0,1690964776,13137.253089579994,60.39898971000366,53567.78037336001
2023-08-02,08:26:18.000,214,10973700,13445,0,1690964777,13137.293507439994,60.441284489999816,53567.7943476
2023-08-02,08:26:19.000,214,10973702,13205,0,1690964778,13137.327188989999,60.4271862300011,53567.836270320004
2023-08-02,08:26:20.000,214,10973708,13405,0,1690964779,13137.354134229994,60.511775790000684,53567.84325744
2023-08-02,08:26:21.000,214,10973690,13205,0,1690964780,13137.40802471,60.5258740499994,53567.857231680005
2023-08-02,08:26:22.000,214,10973685,13285,0,1690964781,13137.414761019994,60.57521796000219,53567.80133472001
2023-08-02,08:26:23.000,214,10973661,13125,0,1690964782,13137.46191518999,60.60341447999963,53567.82928320001
2023-08-02,08:26:24.000,214,10973668,12965,0,1690964783,13137.63032294,60.673905780000496,53567.94107712
2023-08-02,08:26:25.000,214,10973682,13165,0,1690964784,13137.60337769999,60.69505316999857,53567.99697408001
2023-08-02,08:26:26.000,214,10973675,13285,0,1690964785,13137.616850319995,60.76554446999944,53567.92710288001
2023-08-02,08:26:27.000,214,10973713,13205,0,1690964786,13137.62358662999,60.80079012000351,53567.906141520005
2023-08-02,08:26:28.000,214,10973707,13045,0,1690964787,13137.65053187,60.87833055000374,53568.01094832
2023-08-02,08:26:29.000,214,10973668,13645,0,1690964788,13137.697686039995,60.89242881000246,53568.08780664
2023-08-02,08:26:30.000,214,10973704,13365,0,1690964789,13137.66400448999,60.92767445999925,53568.01094832
2023-08-02,08:26:31.000,214,10973660,13445,0,1690964790,13137.637059249995,60.955870980003965,53568.05985816
2023-08-02,08:26:32.000,214,10973662,13245,0,1690964791,13137.677477109995,60.99111663000076,53568.0388968
2023-08-02,08:26:33.000,214,10973694,13045,0,1690964792,13137.75157652,60.99816576000012,53568.16466496001
2023-08-02,08:26:34.000,214,10973682,13285,0,1690964793,13137.74484020999,61.0193131499982,53568.15069072
2023-08-02,08:26:35.000,214,10973756,13245,0,1690964794,13137.76504913999,61.03341141000419,53568.13671648001
2023-08-02,08:26:36.000,214,10973655,13125,0,1690964795,13137.68421341999,61.075706190000346,53568.108768
2023-08-02,08:26:37.000,214,10973707,13245,0,1690964796,13137.738103899996,61.075706190000346,53568.15069072
2023-08-02,08:26:38.000,214,10973663,13205,0,1690964797,13137.76504913999,61.06865706000099,53568.26947176
2023-08-02,08:26:39.000,214,10973704,13165,0,1690964798,13137.805466999991,61.089804449999065,53568.26248464001
2023-08-02,08:26:40.000,214,10973729,13365,0,1690964799,13137.825675929991,61.06865706000099,53568.290433120004
2023-08-02,08:26:41.000,214,10973650,13285,0,1690964800,13137.805466999991,61.096853579998424,53568.290433120004
2023-08-02,08:26:42.000,214,10973702,13245,0,1690964801,13137.818939619996,61.125050100003136,53568.29742024
2023-08-02,08:26:43.000,214,10973738,13445,0,1690964802,13137.805466999991,61.125050100003136,53568.25549752
2023-08-02,08:26:44.000,214,10973670,13085,0,1690964803,13137.785258069991,61.132099230002495,53568.26947176
2023-08-02,08:26:45.000,214,10973695,13045,0,1690964804,13137.818939619996,61.195541400004004,53568.34633008
2023-08-02,08:26:46.000,214,10973659,12965,0,1690964805,13137.852621170001,61.188492270004645,53568.36729144
2023-08-02,08:26:47.000,214,10973692,13325,0,1690964806,13137.71115866,61.22373792000144,53568.34633008
2023-08-02,08:26:48.000,214,10973671,13365,0,1690964807,13137.717894969996,61.26603270000487,53568.311394480006
2023-08-02,08:26:49.000,214,10973693,13445,0,1690964808,13137.76504913999,61.24488530999952,53568.41620128
2023-08-02,08:26:50.000,214,10973697,13445,0,1690964809,13137.73136759,61.26603270000487,53568.39523992
2023-08-02,08:26:51.000,214,10973675,13405,0,1690964810,13137.717894969996,61.258983569998236,53568.4231884
2023-08-02,08:26:52.000,214,10973675,13165,0,1690964811,13137.657268179995,61.308327480001026,53568.43017552001
2023-08-02,08:26:53.000,214,10973696,13125,0,1690964812,13137.576432459995,61.29422922000231,53568.26947176
2023-08-02,08:26:54.000,214,10973704,13325,0,1690964813,13137.52927829,61.322425739999744,53568.290433120004
2023-08-02,08:26:55.000,214,10973682,13125,0,1690964814,13137.56295983999,61.33652399999846,53568.35331720001
2023-08-02,08:26:56.000,214,10973670,13125,0,1690964815,13137.515805669995,61.29422922000231,53568.39523992
2023-08-02,08:26:57.000,214,10973730,13245,0,1690964816,13137.434969949994,61.30127835000167,53568.37427856
2023-08-02,08:26:58.000,214,10973680,13165,0,1690964817,13137.38107946999,61.34357312999782,53568.34633008
2023-08-02,08:26:59.000,214,10973678,13165,0,1690964818,13137.36087053999,61.371769650002534,53568.3183816
2023-08-02,08:27:00.000,214,10973734,13285,0,1690964819,13137.259825889989,61.357671390003816,53568.26947176
2023-08-02,08:27:01.000,214,10973703,13285,0,1690964820,13137.158781239988,61.38586791000125,53568.241523280005
2023-08-02,08:27:02.000,214,10973666,13125,0,1690964821,13137.145308619998,61.37881878000189,53568.20658768
2023-08-02,08:27:03.000,214,10973705,13085,0,1690964822,13137.104890759998,61.41406442999869,53568.1786392
2023-08-02,08:27:04.000,214,10973710,13285,0,1690964823,13137.098154449988,61.364720520003175,53568.1786392
2023-08-02,08:27:05.000,214,10973677,13125,0,1690964824,13137.010582419993,61.371769650002534,53568.143703600006
2023-08-02,08:27:06.000,214,10973718,13165,0,1690964825,13136.936483010002,61.39291704000061,53568.08780664
2023-08-02,08:27:07.000,214,10973648,13445,0,1690964826,13136.923010389997,61.38586791000125,53568.04588392001
2023-08-02,08:27:08.000,214,10973715,12925,0,1690964827,13136.855647290002,61.364720520003175,53568.04588392001
2023-08-02,08:27:09.000,214,10973723,13125,0,1690964828,13136.788284189992,61.308327480001026,53568.024922560006
2023-08-02,08:27:10.000,214,10973698,13245,0,1690964829,13136.754602640001,61.315376610000385,53567.96203848
2023-08-02,08:27:11.000,214,10973690,13285,0,1690964830,13136.606403819991,61.3294748699991,53567.85024456001
2023-08-02,08:27:12.000,214,10973669,13365,0,1690964831,13136.54577702999,61.3294748699991,53567.78037336001
2023-08-02,08:27:13.000,214,10973643,12925,0,1690964832,13136.54577702999,61.33652399999846,53567.857231680005
2023-08-02,08:27:14.000,214,10973683,13325,0,1690964833,13136.498622859996,61.39996616999997,53567.82229608
2023-08-02,08:27:15.000,214,10973694,13605,0,1690964834,13136.417787139995,61.40701529999933,53567.787360480004
2023-08-02,08:27:16.000,214,10973682,13005,0,1690964835,13136.276324629995,61.42816269000468,53567.68255368001
2023-08-02,08:27:17.000,214,10973679,13205,0,1690964836,13136.22243414999,61.4422609500034,53567.640630960006
2023-08-02,08:27:18.000,214,10973692,13045,0,1690964837,13136.18201628999,61.42816269000468,53567.619669600004
2023-08-02,08:27:19.000,214,10973700,13205,0,1690964838,13136.114653189994,61.4422609500034,53567.53582416
2023-08-02,08:27:20.000,214,10973689,13445,0,1690964839,13136.074235329994,61.43521182000404,53567.53582416
2023-08-02,08:27:21.000,214,10973678,13725,0,1690964840,13135.966454369998,61.42816269000468,53567.45896584
2023-08-02,08:27:22.000,214,10973665,13205,0,1690964841,13135.831728169993,61.45635921000212,53567.333197680004
2023-08-02,08:27:23.000,214,10973707,13245,0,1690964842,13135.831728169993,61.42111355999805,53567.3401848
2023-08-02,08:27:24.000,214,10973708,13365,0,1690964843,13135.723947209997,61.491604859998915,53567.25633936001
2023-08-02,08:27:25.000,214,10973661,12965,0,1690964844,13135.717210900002,61.46340834000148,53567.22839088001
2023-08-02,08:27:26.000,214,10973672,13085,0,1690964845,13135.616166250002,61.491604859998915,53567.15153256
2023-08-02,08:27:27.000,214,10973690,13205,0,1690964846,13135.515121600001,61.484555729999556,53567.0257644
2023-08-02,08:27:28.000,214,10973712,13645,0,1690964847,13135.488176359991,61.50570312000491,53566.98384168
2023-08-02,08:27:29.000,214,10973676,13285,0,1690964848,13135.515121600001,61.51275225000427,53566.99082880001
2023-08-02,08:27:30.000,214,10973675,13325,0,1690964849,13135.454494810001,61.44931008000276,53566.92095760001
2023-08-02,08:27:31.000,214,10973713,13285,0,1690964850,13135.366922779991,61.47045747000084,53566.84409928001
2023-08-02,08:27:32.000,214,10973710,13325,0,1690964851,13135.22546026999,61.491604859998915,53566.746279599996
2023-08-02,08:27:33.000,214,10973753,13365,0,1690964852,13135.18504240999,61.47045747000084,53566.66942128
2023-08-02,08:27:34.000,214,10973662,13245,0,1690964853,13135.20525133999,61.44931008000276,53566.6414728
2023-08-02,08:27:35.000,214,10973682,13245,0,1690964854,13135.13115193,61.45635921000212,53566.54365312
2023-08-02,08:27:36.000,214,10973687,12765,0,1690964855,13135.04357989999,61.44931008000276,53566.43884632001
2023-08-02,08:27:37.000,214,10973678,13325,0,1690964856,13135.04357989999,61.484555729999556,53566.38993648001
2023-08-02,08:27:38.000,214,10973687,13205,0,1690964857,13134.96274417999,61.50570312000491,53566.33403952
2023-08-02,08:27:39.000,214,10973733,13165,0,1690964858,13134.929062629999,61.484555729999556,53566.3270524
2023-08-02,08:27:40.000,214,10973659,13165,0,1690964859,13134.888644769999,61.491604859998915,53566.20128424001
2023-08-02,08:27:41.000,214,10973718,13245,0,1690964860,13134.848226909999,61.51275225000427,53566.15936152
2023-08-02,08:27:42.000,214,10973725,13405,0,1690964861,13134.807809049998,61.51980138000363,53566.012632000005
2023-08-02,08:27:43.000,214,10973699,13205,0,1690964862,13134.868435839999,61.51275225000427,53566.12442592001
2023-08-02,08:27:44.000,214,10973719,13125,0,1690964863,13134.834754289994,61.540948770001705,53566.03359336001
2023-08-02,08:27:45.000,214,10973712,13285,0,1690964864,13134.821281669989,61.56914528999914,53565.963722160006
2023-08-02,08:27:46.000,214,10973673,12965,0,1690964865,13134.807809049998,61.61144007000257,53565.86590248001
2023-08-02,08:27:47.000,214,10973687,13445,0,1690964866,13134.841490599989,61.590292680004495,53565.85192824
2023-08-02,08:27:48.000,214,10973704,13445,0,1690964867,13134.787600119998,61.62553833000129,53565.78904416001
2023-08-02,08:27:49.000,214,10973704,13565,0,1690964868,13134.780863809989,61.61848920000193,53565.76109568
2023-08-02,08:27:50.000,214,10973701,13365,0,1690964869,13134.780863809989,61.63258746000065,53565.69122448
2023-08-02,08:27:51.000,214,10973689,13045,0,1690964870,13134.693291779993,61.63963659000001,53565.57943056001
2023-08-02,08:27:52.000,214,10973689,13165,0,1690964871,13134.767391189998,61.66078397999809,53565.57943056001
2023-08-02,08:27:53.000,214,10973718,13445,0,1690964872,13134.821281669989,61.69602963000216,53565.58641768
2023-08-02,08:27:54.000,214,10973697,13365,0,1690964873,13134.834754289994,61.69602963000216,53565.5934048
2023-08-02,08:27:55.000,214,10973660,13125,0,1690964874,13134.841490599989,61.766520930003026,53565.48161088001
2023-08-02,08:27:56.000,214,10973711,13285,0,1690964875,13134.720237019988,61.7876683200011,53565.35584272
2023-08-02,08:27:57.000,214,10973681,12925,0,1690964876,13134.753918569993,61.8229139699979,53565.36282984001
2023-08-02,08:27:58.000,214,10973657,13325,0,1690964877,13134.760654879989,61.80881570999918,53565.36981696
2023-08-02,08:27:59.000,214,10973669,13285,0,1690964878,13134.747182259998,61.83701223000389,53565.36282984001
2023-08-02,08:28:00.000,214,10973667,13285,0,1690964879,13134.753918569993,61.900454399998125,53565.2789844
2023-08-02,08:28:01.000,214,10973698,13445,0,1690964880,13134.693291779993,61.90750353000476,53565.24404880001
2023-08-02,08:28:02.000,214,10973719,13045,0,1690964881,13134.740445949988,61.97094569999899,53565.18116472
2023-08-02,08:28:03.000,214,10973710,13245,0,1690964882,13134.733709639993,61.96389656999963,53565.19513896001
2023-08-02,08:28:04.000,214,10973662,13365,0,1690964883,13134.706764399998,61.999142220003705,53565.16020336
2023-08-02,08:28:05.000,214,10973702,13205,0,1690964884,13134.679819159988,62.006191350003064,53565.13225488
2023-08-02,08:28:06.000,214,10973708,13045,0,1690964885,13134.598983440002,62.04848612999922,53565.0344352
2023-08-02,08:28:07.000,214,10973713,13085,0,1690964886,13134.558565580002,62.06963352000457,53565.04142232
2023-08-02,08:28:08.000,214,10973701,13285,0,1690964887,13134.605719749998,62.168321340002876,53565.0344352
2023-08-02,08:28:09.000,214,10973707,13005,0,1690964888,13134.585510819998,62.118977430000086,53565.04840944001
2023-08-02,08:28:10.000,214,10973659,13205,0,1690964889,13134.605719749998,62.126026559999445,53564.97155112
2023-08-02,08:28:11.000,214,10973700,13245,0,1690964890,13134.538356650002,62.1471739500048,53564.97853824001
2023-08-02,08:28:12.000,214,10973681,13205,0,1690964891,13134.511411409992,62.182419600001595,53564.88071856001
2023-08-02,08:28:13.000,214,10973649,13445,0,1690964892,13134.470993549992,62.20356698999967,53564.887705680005
2023-08-02,08:28:14.000,214,10973725,13165,0,1690964893,13134.558565580002,62.25291090000246,53564.87373144
2023-08-02,08:28:15.000,214,10973671,13085,0,1690964894,13134.605719749998,62.25996003000182,53564.84578296
2023-08-02,08:28:16.000,214,10973665,13165,0,1690964895,13134.619192370003,62.34454959000141,53564.838795840005
2023-08-02,08:28:17.000,214,10973712,13245,0,1690964896,13134.619192370003,62.33045133000269,53564.77591176
2023-08-02,08:28:18.000,214,10973670,13445,0,1690964897,13134.679819159988,62.37274610999884,53564.81084736001
2023-08-02,08:28:19.000,214,10973712,13405,0,1690964898,13134.632664989993,62.42209002000163,53564.80386024
2023-08-02,08:28:20.000,214,10973662,13165,0,1690964899,13134.652873919993,62.51372871000058,53564.72700192
2023-08-02,08:28:21.000,214,10973734,13365,0,1690964900,13134.572038199993,62.51372871000058,53564.70604056
2023-08-02,08:28:22.000,214,10973680,13045,0,1690964901,13134.632664989993,62.57012175000273,53564.65713072
2023-08-02,08:28:23.000,214,10973711,13405,0,1690964902,13134.639401300003,62.61241652999888,53564.70604056
2023-08-02,08:28:24.000,214,10973737,13605,0,1690964903,13134.686555469998,62.633563920004235,53564.67809208
2023-08-02,08:28:25.000,214,10973725,13685,0,1690964904,13134.693291779993,62.65471131000231,53564.64315648001
2023-08-02,08:28:26.000,214,10973677,13205,0,1690964905,13134.666346539998,62.69700608999847,53564.57328528001
2023-08-02,08:28:27.000,214,10973700,13245,0,1690964906,13134.760654879989,62.71815348000382,53564.63616936
2023-08-02,08:28:28.000,214,10973687,13445,0,1690964907,13134.720237019988,62.760448259999976,53564.64315648001
2023-08-02,08:28:29.000,214,10973713,13205,0,1690964908,13134.740445949988,62.774546519998694,53564.63616936
2023-08-02,08:28:30.000,214,10973696,13365,0,1690964909,13134.760654879989,62.84503781999956,53564.601233760004
2023-08-02,08:28:31.000,214,10973717,13285,0,1690964910,13134.733709639993,62.88028347000363,53564.53834968
2023-08-02,08:28:32.000,214,10973734,13205,0,1690964911,13134.787600119998,62.936676509998506,53564.59424664001
2023-08-02,08:28:33.000,214,10973670,13165,0,1690964912,13134.861699529989,62.943725639997865,53564.61520800001
2023-08-02,08:28:34.000,214,10973722,13245,0,1690964913,13134.888644769999,62.986020420001296,53564.63616936
2023-08-02,08:28:35.000,214,10973690,13205,0,1690964914,13134.841490599989,62.993069550000655,53564.63616936
2023-08-02,08:28:36.000,214,10973665,13605,0,1690964915,13134.760654879989,63.01421693999873,53564.55931104
2023-08-02,08:28:37.000,214,10973728,13045,0,1690964916,13134.841490599989,63.09880649999832,53564.52437544001
2023-08-02,08:28:38.000,214,10973714,13205,0,1690964917,13134.881908459989,63.12700302000303,53564.59424664001
2023-08-02,08:28:39.000,214,10973688,13285,0,1690964918,13134.929062629999,63.12700302000303,53564.61520800001
2023-08-02,08:28:40.000,214,10973694,12925,0,1690964919,13134.929062629999,63.12700302000303,53564.622195120006
2023-08-02,08:28:41.000,214,10973723,13005,0,1690964920,13134.915590009994,63.14110128000175,53564.54533680001
2023-08-02,08:28:42.000,214,10973705,13445,0,1690964921,13134.929062629999,63.176346929998545,53564.503414080005
2023-08-02,08:28:43.000,214,10973699,12925,0,1690964922,13134.996425729994,63.211592580002616,53564.53136256
2023-08-02,08:28:44.000,214,10973635,13085,0,1690964923,13134.956007869994,63.23978910000005,53564.53136256
2023-08-02,08:28:45.000,214,10973688,13325,0,1690964924,13134.929062629999,63.28208388000348,53564.454504240006
2023-08-02,08:28:46.000,214,10973696,13445,0,1690964925,13134.929062629999,63.275034750004124,53564.47546560001
2023-08-02,08:28:47.000,214,10973659,13405,0,1690964926,13134.935798939994,63.33847691999836,53564.39162016
2023-08-02,08:28:48.000,214,10973699,13165,0,1690964927,13135.036843589995,63.38077170000179,53564.53834968
2023-08-02,08:28:49.000,214,10973676,13365,0,1690964928,13135.05031621,63.43011561000458,53564.51738832
2023-08-02,08:28:50.000,214,10973698,13405,0,1690964929,13135.097470379995,63.43011561000458,53564.55931104
2023-08-02,08:28:51.000,214,10973668,12925,0,1690964930,13135.097470379995,63.47241039000073,53564.51738832
2023-08-02,08:28:52.000,214,10973657,13285,0,1690964931,13135.077261449995,63.451263000002655,53564.41956864
2023-08-02,08:28:53.000,214,10973648,13285,0,1690964932,13135.077261449995,63.47241039000073,53564.42655576001
2023-08-02,08:28:54.000,214,10973670,13285,0,1690964933,13135.15136086,63.47945952000009,53564.48943984
2023-08-02,08:28:55.000,214,10973680,13005,0,1690964934,13135.17156979,63.56404907999968,53564.47546560001
2023-08-02,08:28:56.000,214,10973677,13285,0,1690964935,13135.19177872,63.51470517000416,53564.44751712001
2023-08-02,08:28:57.000,214,10973648,13485,0,1690964936,13135.21198765,63.585196469997754,53564.44751712001
2023-08-02,08:28:58.000,214,10973704,13285,0,1690964937,13135.30629598999,63.59224560000439,53564.51738832
2023-08-02,08:28:59.000,214,10973681,13325,0,1690964938,13135.30629598999,63.66273689999798,53564.44053
2023-08-02,08:29:00.000,214,10973646,13605,0,1690964939,13135.339977539996,63.676835160003975,53564.433542880004
2023-08-02,08:29:01.000,214,10973656,13325,0,1690964940,13135.346713849991,63.676835160003975,53564.49642696001
2023-08-02,08:29:02.000,214,10973653,13165,0,1690964941,13135.3130323,63.70503168000141,53564.41956864
2023-08-02,08:29:03.000,214,10973684,13005,0,1690964942,13135.360186469996,63.70503168000141,53564.433542880004
2023-08-02,08:29:04.000,214,10973670,13245,0,1690964943,13135.454494810001,63.72617906999949,53564.51738832
2023-08-02,08:29:05.000,214,10973665,13525,0,1690964944,13135.494912670001,63.77552298000228,53564.51738832
2023-08-02,08:29:06.000,214,10973679,13165,0,1690964945,13135.515121600001,63.803719499999715,53564.48245272
2023-08-02,08:29:07.000,214,10973660,13085,0,1690964946,13135.407340639991,63.82486688999779,53564.41956864
2023-08-02,08:29:08.000,214,10973707,13285,0,1690964947,13135.441022189996,63.83191602000443,53564.44053
2023-08-02,08:29:09.000,214,10973662,13365,0,1690964948,13135.427549569991,63.88125992999994,53564.503414080005
2023-08-02,08:29:10.000,214,10973727,13285,0,1690964949,13135.474703740001,63.90240731999802,53564.46847848
2023-08-02,08:29:11.000,214,10973701,13325,0,1690964950,13135.447758499991,63.95175123000081,53564.48943984
2023-08-02,08:29:12.000,214,10973673,13405,0,1690964951,13135.427549569991,63.98699688000488,53564.433542880004
2023-08-02,08:29:13.000,214,10973711,13285,0,1690964952,13135.494912670001,63.979947749998246,53564.52437544001
2023-08-02,08:29:14.000,214,10973686,13125,0,1690964953,13135.481440049996,63.98699688000488,53564.47546560001
2023-08-02,08:29:15.000,214,10973650,13165,0,1690964954,13135.481440049996,63.979947749998246,53564.44751712001
2023-08-02,08:29:16.000,214,10973702,13085,0,1690964955,13135.407340639991,64.0010951400036,53564.384633040005
2023-08-02,08:29:17.000,214,10973648,13445,0,1690964956,13135.339977539996,63.979947749998246,53564.41956864
2023-08-02,08:29:18.000,214,10973671,13245,0,1690964957,13135.39386802,64.00814427000296,53564.40559440001
2023-08-02,08:29:19.000,214,10973661,13005,0,1690964958,13135.33324123,64.04338991999975,53564.42655576001
2023-08-02,08:29:20.000,214,10973677,13285,0,1690964959,13135.360186469996,64.0363407900004,53564.41956864
2023-08-02,08:29:21.000,214,10973676,13285,0,1690964960,13135.279350749996,64.12797947999934,53564.39860728001
2023-08-02,08:29:22.000,214,10973695,13605,0,1690964961,13135.299559679996,64.12797947999934,53564.39860728001
2023-08-02,08:29:23.000,214,10973659,13245,0,1690964962,13135.24566919999,64.18437252000149,53564.46149136
2023-08-02,08:29:24.000,214,10973651,13085,0,1690964963,13135.22546026999,64.17027426000277,53564.335723200005
2023-08-02,08:29:25.000,214,10973682,13285,0,1690964964,13135.15136086,64.15617600000405,53564.32174896
2023-08-02,08:29:26.000,214,10973698,13405,0,1690964965,13135.09073407,64.14207773999806,53564.20296792
2023-08-02,08:29:27.000,214,10973692,13165,0,1690964966,13135.05031621,64.17732339000213,53564.216942160005
2023-08-02,08:29:28.000,214,10973684,13125,0,1690964967,13135.117679309995,64.24076556000364,53564.29380048
2023-08-02,08:29:29.000,214,10973661,13005,0,1690964968,13135.09073407,64.22666729999764,53564.30777472001
2023-08-02,08:29:30.000,214,10973683,13285,0,1690964969,13135.077261449995,64.24076556000364,53564.27982624001
2023-08-02,08:29:31.000,214,10973739,13125,0,1690964970,13135.057052519995,64.26896208000107,53564.216942160005
2023-08-02,08:29:32.000,214,10973678,13125,0,1690964971,13135.02337096999,64.3112568600045,53564.11213536001
2023-08-02,08:29:33.000,214,10973724,13245,0,1690964972,13134.98295310999,64.31830599000386,53564.11213536001
2023-08-02,08:29:34.000,214,10973721,13125,0,1690964973,13135.04357989999,64.31830599000386,53564.1261096
2023-08-02,08:29:35.000,214,10973661,13285,0,1690964974,13134.996425729994,64.31830599000386,53564.09117400001
2023-08-02,08:29:36.000,214,10973674,13365,0,1690964975,13134.956007869994,64.31830599000386,53563.99335432001
2023-08-02,08:29:37.000,214,10973704,13365,0,1690964976,13134.949271559999,64.35355164000066,53564.000341440005
2023-08-02,08:29:38.000,214,10973666,13125,0,1690964977,13135.016634659994,64.3112568600045,53564.02828992
2023-08-02,08:29:39.000,214,10973728,13445,0,1690964978,13134.96948049,64.36060077000002,53563.97239296001
2023-08-02,08:29:40.000,214,10973682,13205,0,1690964979,13134.96948049,64.3817481599981,53563.92348312001
2023-08-02,08:29:41.000,214,10973679,13205,0,1690964980,13134.908853699999,64.42404294000153,53563.89553464001
2023-08-02,08:29:42.000,214,10973655,12925,0,1690964981,13134.908853699999,64.3817481599981,53563.82566344001
2023-08-02,08:29:43.000,214,10973690,13245,0,1690964982,13134.949271559999,64.43109207000089,53563.8466248
2023-08-02,08:29:44.000,214,10973677,13405,0,1690964983,13134.935798939994,64.40289555000345,53563.88854752
2023-08-02,08:29:45.000,214,10973724,13205,0,1690964984,13134.861699529989,64.45928858999832,53563.76976648
2023-08-02,08:29:46.000,214,10973662,13245,0,1690964985,13134.915590009994,64.43109207000089,53563.75579224001
2023-08-02,08:29:47.000,214,10973677,13445,0,1690964986,13134.92232631999,64.48748511000304,53563.74880512
2023-08-02,08:29:48.000,214,10973673,13365,0,1690964987,13134.956007869994,64.53682901999855,53563.69290816
2023-08-02,08:29:49.000,214,10973634,13165,0,1690964988,13134.956007869994,64.55092728000454,53563.68592104001
2023-08-02,08:29:50.000,214,10973686,13285,0,1690964989,13134.96948049,64.57207467000262,53563.73483088001
2023-08-02,08:29:51.000,214,10973704,13285,0,1690964990,13134.935798939994,64.60027119000006,53563.58111424
2023-08-02,08:29:52.000,214,10973661,13205,0,1690964991,13134.98968942,64.60732031999942,53563.56714000001
2023-08-02,08:29:53.000,214,10973684,13245,0,1690964992,13135.07052514,64.57912380000198,53563.55316576
2023-08-02,08:29:54.000,214,10973696,13245,0,1690964993,13135.06378882999,64.60027119000006,53563.63701120001
2023-08-02,08:29:55.000,214,10973702,13245,0,1690964994,13135.00316203999,64.62141857999814,53563.58810136001
2023-08-02,08:29:56.000,214,10973700,13285,0,1690964995,13134.98295310999,64.6566642300022,53563.50425592
2023-08-02,08:29:57.000,214,10973686,13245,0,1690964996,13135.02337096999,64.6566642300022,53563.47630744
2023-08-02,08:29:58.000,214,10973684,13325,0,1690964997,13135.077261449995,64.66371336000157,53563.49028168001
2023-08-02,08:29:59.000,214,10973726,13125,0,1690964998,13135.117679309995,64.67076249000093,53563.51823016001
2023-08-02,08:30:00.000,214,10973668,13285,0,1690964999,13135.19177872,64.68486074999964,53563.5322044
2023-08-02,08:30:01.000,214,10973678,13365,0,1690965000,13135.17156979,64.69895900999836,53563.46932032001
2023-08-02,08:30:02.000,214,10973737,13365,0,1690965001,13135.16483347999,64.691909879999,53563.38547488
2023-08-02,08:30:03.000,214,10973680,13325,0,1690965002,13135.259141819995,64.66371336000157,53563.44137184001
2023-08-02,08:30:04.000,214,10973679,13285,0,1690965003,13135.218723959995,64.68486074999964,53563.448358960006
2023-08-02,08:30:05.000,214,10973655,13285,0,1690965004,13135.22546026999,64.67076249000093,53563.36451352
2023-08-02,08:30:06.000,214,10973685,13445,0,1690965005,13135.14462454999,64.691909879999,53563.30861656
2023-08-02,08:30:07.000,214,10973700,13445,0,1690965006,13135.15136086,64.691909879999,53563.30162944001
2023-08-02,08:30:08.000,214,10973682,13485,0,1690965007,13135.22546026999,64.67076249000093,53563.38547488
2023-08-02,08:30:09.000,214,10973694,13365,0,1690965008,13135.26587812999,64.64256597000349,53563.378487760005
2023-08-02,08:30:10.000,214,10973687,13365,0,1690965009,13135.27261444,64.64256597000349,53563.35053928001
2023-08-02,08:30:11.000,214,10973682,13365,0,1690965010,13135.29282337,64.6566642300022,53563.31560368
2023-08-02,08:30:12.000,214,10973704,13245,0,1690965011,13135.18504240999,64.691909879999,53563.18284840001
2023-08-02,08:30:13.000,214,10973711,13245,0,1690965012,13135.24566919999,64.68486074999964,53563.2876552
2023-08-02,08:30:14.000,214,10973672,13165,0,1690965013,13135.28608705999,64.67076249000093,53563.23175824001
2023-08-02,08:30:15.000,214,10973679,13405,0,1690965014,13135.28608705999,64.62846771000477,53563.25271960001
2023-08-02,08:30:16.000,214,10973726,13285,0,1690965015,13135.24566919999,64.62846771000477,53563.19682264
2023-08-02,08:30:17.000,214,10973665,13125,0,1690965016,13135.25240551,64.57912380000198,53563.20380976001
2023-08-02,08:30:18.000,214,10973693,13245,0,1690965017,13135.30629598999,64.61436944999878,53563.259706720004
2023-08-02,08:30:19.000,214,10973734,13245,0,1690965018,13135.198515029995,64.5932220600007,53563.18983552
2023-08-02,08:30:20.000,214,10973692,13365,0,1690965019,13135.20525133999,64.62846771000477,53563.18983552
2023-08-02,08:30:21.000,214,10973667,13245,0,1690965020,13135.178306099995,64.60732031999942,53563.1479128
2023-08-02,08:30:22.000,214,10973720,13125,0,1690965021,13135.16483347999,64.60027119000006,53563.08502872001
2023-08-02,08:30:23.000,214,10973691,13165,0,1690965022,13135.20525133999,64.57207467000262,53563.15489992001
2023-08-02,08:30:24.000,214,10973673,13685,0,1690965023,13135.20525133999,64.5932220600007,53563.161887040005
2023-08-02,08:30:25.000,214,10973649,13245,0,1690965024,13135.16483347999,64.52273075999983,53563.07105448
2023-08-02,08:30:26.000,214,10973692,13525,0,1690965025,13135.15136086,64.54387814999791,53563.0780416
2023-08-02,08:30:27.000,214,10973740,13285,0,1690965026,13135.18504240999,64.50863250000111,53563.06406736001
2023-08-02,08:30:28.000,214,10973689,13125,0,1690965027,13135.13115193,64.51568163000047,53563.02913176
2023-08-02,08:30:29.000,214,10973685,12925,0,1690965028,13135.17156979,64.52273075999983,53563.01515752001
2023-08-02,08:30:30.000,214,10973729,13245,0,1690965029,13135.13115193,64.48748511000304,53563.01515752001
2023-08-02,08:30:31.000,214,10973690,13565,0,1690965030,13135.06378882999,64.4945342400024,53562.95926056
2023-08-02,08:30:32.000,214,10973710,13405,0,1690965031,13135.057052519995,64.46633771999768,53562.88240224
2023-08-02,08:30:33.000,214,10973687,13085,0,1690965032,13135.15136086,64.40289555000345,53563.00118328
2023-08-02,08:30:34.000,214,10973702,13085,0,1690965033,13135.07052514,64.39584642000409,53562.91733784001
2023-08-02,08:30:35.000,214,10973666,13085,0,1690965034,13135.09073407,64.40289555000345,53562.91733784001
2023-08-02,08:30:36.000,214,10973712,13085,0,1690965035,13135.00316203999,64.40289555000345,53562.81951816001
2023-08-02,08:30:37.000,214,10973702,13125,0,1690965036,13135.00316203999,64.33945338000194,53562.79855680001
2023-08-02,08:30:38.000,214,10973676,13045,0,1690965037,13134.98968942,64.35355164000066,53562.88240224
2023-08-02,08:30:39.000,214,10973681,13485,0,1690965038,13134.996425729994,64.35355164000066,53562.84047952
2023-08-02,08:30:40.000,214,10973663,13525,0,1690965039,13134.98968942,64.3465025100013,53562.777595440006
2023-08-02,08:30:41.000,214,10973652,13285,0,1690965040,13134.956007869994,64.33945338000194,53562.756634080004
2023-08-02,08:30:42.000,214,10973689,13245,0,1690965041,13134.94253524999,64.32535512000322,53562.67278864
2023-08-02,08:30:43.000,214,10973733,13325,0,1690965042,13134.98968942,64.29715859999851,53562.7636212
2023-08-02,08:30:44.000,214,10973703,13405,0,1690965043,13134.96274417999,64.3465025100013,53562.74964696001
2023-08-02,08:30:45.000,214,10973655,13325,0,1690965044,13134.956007869994,64.3112568600045,53562.69375
2023-08-02,08:30:46.000,214,10973700,13285,0,1690965045,13134.854963219994,64.35355164000066,53562.58195608001
2023-08-02,08:30:47.000,214,10973650,13485,0,1690965046,13134.861699529989,64.40289555000345,53562.55400760001
2023-08-02,08:30:48.000,214,10973678,13165,0,1690965047,13134.908853699999,64.40289555000345,53562.66580152
2023-08-02,08:30:49.000,214,10973675,12965,0,1690965048,13134.94253524999,64.38879729000473,53562.67977576001
2023-08-02,08:30:50.000,214,10973672,13365,0,1690965049,13134.881908459989,64.3817481599981,53562.6238788
2023-08-02,08:30:51.000,214,10973722,13165,0,1690965050,13134.868435839999,64.39584642000409,53562.65182728001
2023-08-02,08:30:52.000,214,10973674,13485,0,1690965051,13134.760654879989,64.41699381000217,53562.56099472001
2023-08-02,08:30:53.000,214,10973686,13565,0,1690965052,13134.794336429994,64.36060077000002,53562.54702048
2023-08-02,08:30:54.000,214,10973713,13325,0,1690965053,13134.841490599989,64.36764989999938,53562.58195608001
2023-08-02,08:30:55.000,214,10973670,13445,0,1690965054,13134.760654879989,64.40289555000345,53562.55400760001
2023-08-02,08:30:56.000,214,10973701,13445,0,1690965055,13134.693291779993,64.40289555000345,53562.51208488001
2023-08-02,08:30:57.000,214,10973690,13085,0,1690965056,13134.700028089988,64.39584642000409,53562.47016216
2023-08-02,08:30:58.000,214,10973687,13525,0,1690965057,13134.666346539998,64.41699381000217,53562.540033360005
2023-08-02,08:30:59.000,214,10973691,13125,0,1690965058,13134.652873919993,64.40994468000281,53562.49811064
2023-08-02,08:31:00.000,214,10973690,13325,0,1690965059,13134.585510819998,64.4451903299996,53562.4492008
2023-08-02,08:31:01.000,214,10973712,13445,0,1690965060,13134.565301889997,64.4451903299996,53562.49811064
2023-08-02,08:31:02.000,214,10973728,13365,0,1690965061,13134.464257239997,64.45223945999896,53562.35138112
2023-08-02,08:31:03.000,214,10973670,13325,0,1690965062,13134.444048309997,64.45928858999832,53562.40029096
2023-08-02,08:31:04.000,214,10973709,13285,0,1690965063,13134.504675099997,64.45928858999832,53562.421252320004
2023-08-02,08:31:05.000,214,10973645,13405,0,1690965064,13134.504675099997,64.48043598000368,53562.42823944
2023-08-02,08:31:06.000,214,10973730,13285,0,1690965065,13134.430575689992,64.52977988999919,53562.40727808
2023-08-02,08:31:07.000,214,10973735,13005,0,1690965066,13134.363212589997,64.52977988999919,53562.28849704
2023-08-02,08:31:08.000,214,10973676,13285,0,1690965067,13134.322794729997,64.55092728000454,53562.26753568001
2023-08-02,08:31:09.000,214,10973667,13085,0,1690965068,13134.295849490001,64.58617293000134,53562.323432640005
2023-08-02,08:31:10.000,214,10973675,13525,0,1690965069,13134.336267350001,64.57207467000262,53562.274522800006
2023-08-02,08:31:11.000,214,10973693,13285,0,1690965070,13134.228486389991,64.5932220600007,53562.22561296001
2023-08-02,08:31:12.000,214,10973712,13565,0,1690965071,13134.188068529991,64.60027119000006,53562.21862584001
2023-08-02,08:31:13.000,214,10973721,13325,0,1690965072,13134.215013770001,64.57207467000262,53562.21862584001
2023-08-02,08:31:14.000,214,10973704,13285,0,1690965073,13134.140914359996,64.5932220600007,53562.19766448001
2023-08-02,08:31:15.000,214,10973729,13165,0,1690965074,13134.147650669991,64.5932220600007,53562.204651600005
2023-08-02,08:31:16.000,214,10973669,13245,0,1690965075,13134.08702387999,64.57207467000262,53562.169716
2023-08-02,08:31:17.000,214,10973741,13365,0,1690965076,13134.02639708999,64.57207467000262,53562.00901224001
2023-08-02,08:31:18.000,214,10973681,13085,0,1690965077,13134.039869709995,64.56502554000326,53561.988050880005
2023-08-02,08:31:19.000,214,10973703,13245,0,1690965078,13134.039869709995,64.54387814999791,53562.05093496001
2023-08-02,08:31:20.000,214,10973682,13285,0,1690965079,13133.99271554,64.50863250000111,53562.05093496001
2023-08-02,08:31:21.000,214,10973665,13045,0,1690965080,13133.97250661,64.50863250000111,53562.00901224001
2023-08-02,08:31:22.000,214,10973684,13245,0,1690965081,13133.90514350999,64.51568163000047,53561.988050880005
2023-08-02,08:31:23.000,214,10973658,13325,0,1690965082,13133.918616129995,64.51568163000047,53561.98106376001
2023-08-02,08:31:24.000,214,10973659,13205,0,1690965083,13133.81083517,64.48043598000368,53561.91119256001
2023-08-02,08:31:25.000,214,10973699,13125,0,1690965084,13133.777153619994,64.45223945999896,53561.89023120001
2023-08-02,08:31:26.000,214,10973678,13005,0,1690965085,13133.696317899994,64.43109207000089,53561.79939864
2023-08-02,08:31:27.000,214,10973708,13245,0,1690965086,13133.642427419989,64.42404294000153,53561.80638576
2023-08-02,08:31:28.000,214,10973691,13365,0,1690965087,13133.689581589999,64.40289555000345,53561.820360000005
2023-08-02,08:31:29.000,214,10973690,13245,0,1690965088,13133.622218489989,64.36060077000002,53561.80638576
2023-08-02,08:31:30.000,214,10973707,13565,0,1690965089,13133.554855389993,64.32535512000322,53561.79241152001
2023-08-02,08:31:31.000,214,10973710,13485,0,1690965090,13133.521173839988,64.32535512000322,53561.69459184001
2023-08-02,08:31:32.000,214,10973691,13245,0,1690965091,13133.406656569998,64.247814690003,53561.58978504
2023-08-02,08:31:33.000,214,10973694,13605,0,1690965092,13133.372975019993,64.23371643000428,53561.50593960001
2023-08-02,08:31:34.000,214,10973703,13445,0,1690965093,13133.298875610002,64.21961816999828,53561.54786232001
2023-08-02,08:31:35.000,214,10973656,13245,0,1690965094,13133.265194059997,64.18437252000149,53561.47799112001
2023-08-02,08:31:36.000,214,10973673,13325,0,1690965095,13133.150676789992,64.21961816999828,53561.45702976001
2023-08-02,08:31:37.000,214,10973702,13325,0,1690965096,13133.116995240001,64.20551990999957,53561.39414568
2023-08-02,08:31:38.000,214,10973666,13525,0,1690965097,13133.096786310001,64.1984707800002,53561.38017144001
2023-08-02,08:31:39.000,214,10973658,13125,0,1690965098,13133.036159520001,64.1491268700047,53561.34523584
2023-08-02,08:31:40.000,214,10973703,13485,0,1690965099,13132.941851179996,64.11388122000062,53561.28235176
2023-08-02,08:31:41.000,214,10973725,13605,0,1690965100,13132.820597599995,64.08568470000318,53561.16357072
2023-08-02,08:31:42.000,214,10973704,13565,0,1690965101,13132.7532345,64.08568470000318,53561.11466088
2023-08-02,08:31:43.000,214,10973709,13125,0,1690965102,13132.71281664,64.05043904999911,53561.14260936001
2023-08-02,08:31:44.000,214,10973671,13245,0,1690965103,13132.65218985,64.04338991999975,53561.079725280004
2023-08-02,08:31:45.000,214,10973673,13085,0,1690965104,13132.59156306,64.00814427000296,53560.981905600005
2023-08-02,08:31:46.000,214,10973684,13125,0,1690965105,13132.490518409999,64.04338991999975,53560.82120184
2023-08-02,08:31:47.000,214,10973695,13245,0,1690965106,13132.537672579994,63.979947749998246,53560.97491848001
2023-08-02,08:31:48.000,214,10973692,13165,0,1690965107,13132.537672579994,63.979947749998246,53560.94697
2023-08-02,08:31:49.000,214,10973736,13245,0,1690965108,13132.497254719994,63.99404601000424,53560.82120184
2023-08-02,08:31:50.000,214,10973682,13365,0,1690965109,13132.429891619999,64.01519340000232,53560.772292
2023-08-02,08:31:51.000,214,10973654,13285,0,1690965110,13132.382737449989,63.98699688000488,53560.67447232
2023-08-02,08:31:52.000,214,10973708,13405,0,1690965111,13132.355792209994,64.00814427000296,53560.66049808
2023-08-02,08:31:53.000,214,10973660,13245,0,1690965112,13132.396210069994,64.0010951400036,53560.68844656001
2023-08-02,08:31:54.000,214,10973696,13245,0,1690965113,13132.382737449989,64.02224253000168,53560.59062688001
2023-08-02,08:31:55.000,214,10973687,13285,0,1690965114,13132.342319589989,64.0010951400036,53560.58363976
2023-08-02,08:31:56.000,214,10973716,13085,0,1690965115,13132.322110659989,64.0363407900004,53560.49979432001
2023-08-02,08:31:57.000,214,10973686,13445,0,1690965116,13132.288429109998,64.02929166000104,53560.429923120006
2023-08-02,08:31:58.000,214,10973712,13125,0,1690965117,13132.274956489993,64.0363407900004,53560.381013280006
2023-08-02,08:31:59.000,214,10973702,13205,0,1690965118,13132.322110659989,63.979947749998246,53560.40197464001
2023-08-02,08:32:00.000,214,10973689,13245,0,1690965119,13132.362528519989,64.01519340000232,53560.37402616001
2023-08-02,08:32:01.000,214,10973709,13125,0,1690965120,13132.389473759999,64.0363407900004,53560.33909056
2023-08-02,08:32:02.000,214,10973685,13045,0,1690965121,13132.416418999994,64.01519340000232,53560.25524512001
2023-08-02,08:32:03.000,214,10973752,13605,0,1690965122,13132.423155309989,64.0363407900004,53560.28319360001
2023-08-02,08:32:04.000,214,10973708,13045,0,1690965123,13132.389473759999,64.05043904999911,53560.20633528001
2023-08-02,08:32:05.000,214,10973674,13445,0,1690965124,13132.396210069994,64.07863557000383,53560.262232240006
2023-08-02,08:32:06.000,214,10973651,13445,0,1690965125,13132.369264829998,64.08568470000318,53560.16441256001
2023-08-02,08:32:07.000,214,10973699,13085,0,1690965126,13132.376001139994,64.06453730999783,53560.15742544
2023-08-02,08:32:08.000,214,10973718,13085,0,1690965127,13132.470309479999,64.08568470000318,53560.192361040004
2023-08-02,08:32:09.000,214,10973690,13405,0,1690965128,13132.530936269999,64.07158644000447,53560.20633528001
2023-08-02,08:32:10.000,214,10973679,13325,0,1690965129,13132.530936269999,64.07863557000383,53560.17139968
2023-08-02,08:32:11.000,214,10973660,13285,0,1690965130,13132.56461781999,64.07158644000447,53560.16441256001
2023-08-02,08:32:12.000,214,10973720,13285,0,1690965131,13132.530936269999,64.09273383000254,53560.05261864
2023-08-02,08:32:13.000,214,10973625,13045,0,1690965132,13132.497254719994,64.1350286099987,53559.975760320005
2023-08-02,08:32:14.000,214,10973695,13125,0,1690965133,13132.52419995999,64.10683209000126,53559.99672168001
2023-08-02,08:32:15.000,214,10973716,13445,0,1690965134,13132.578090439994,64.08568470000318,53560.024670160004
2023-08-02,08:32:16.000,214,10973690,13405,0,1690965135,13132.58482674999,64.10683209000126,53560.08755424001
2023-08-02,08:32:17.000,214,10973708,13085,0,1690965136,13132.61177199,64.11388122000062,53560.01768304001
2023-08-02,08:32:18.000,214,10973676,13245,0,1690965137,13132.598299369994,64.0997829600019,53560.0037088
2023-08-02,08:32:19.000,214,10973688,13125,0,1690965138,13132.638717229995,64.09273383000254,53560.01768304001
2023-08-02,08:32:20.000,214,10973710,13245,0,1690965139,13132.61177199,64.12093034999998,53560.03165728
2023-08-02,08:32:21.000,214,10973672,13285,0,1690965140,13132.57135413,64.07863557000383,53559.91986336001
2023-08-02,08:32:22.000,214,10973744,13365,0,1690965141,13132.530936269999,64.07863557000383,53559.877940640006
2023-08-02,08:32:23.000,214,10973695,13125,0,1690965142,13132.618508299995,64.06453730999783,53559.91986336001
2023-08-02,08:32:24.000,214,10973657,13365,0,1690965143,13132.62524460999,64.07863557000383,53559.975760320005
2023-08-02,08:32:25.000,214,10973676,13325,0,1690965144,13132.61177199,64.08568470000318,53559.94082472
2023-08-02,08:32:26.000,214,10973679,13285,0,1690965145,13132.58482674999,64.05043904999911,53559.91287624
2023-08-02,08:32:27.000,214,10973751,13125,0,1690965146,13132.638717229995,64.02224253000168,53559.975760320005
2023-08-02,08:32:28.000,214,10973711,13285,0,1690965147,13132.59156306,64.06453730999783,53559.905889120004
2023-08-02,08:32:29.000,214,10973715,13125,0,1690965148,13132.57135413,64.04338991999975,53559.8639664
2023-08-02,08:32:30.000,214,10973705,13245,0,1690965149,13132.530936269999,64.00814427000296,53559.82903080001
2023-08-02,08:32:31.000,214,10973722,12925,0,1690965150,13132.470309479999,64.02224253000168,53559.83601792
2023-08-02,08:32:32.000,214,10973677,13125,0,1690965151,13132.497254719994,64.05043904999911,53559.74518536
2023-08-02,08:32:33.000,214,10973703,13165,0,1690965152,13132.56461781999,63.979947749998246,53559.8639664
2023-08-02,08:32:34.000,214,10973709,13085,0,1690965153,13132.52419995999,63.979947749998246,53559.82903080001
2023-08-02,08:32:35.000,214,10973722,13165,0,1690965154,13132.510727339999,63.95175123000081,53559.759159600006
2023-08-02,08:32:36.000,214,10973681,13525,0,1690965155,13132.450100549999,63.92355471000337,53559.724224
2023-08-02,08:32:37.000,214,10973699,12965,0,1690965156,13132.423155309989,63.909456450004654,53559.66133992001
2023-08-02,08:32:38.000,214,10973716,13285,0,1690965157,13132.402946379989,63.867161670001224,53559.62640432
2023-08-02,08:32:39.000,214,10973694,13285,0,1690965158,13132.402946379989,63.810768629999075,53559.689288400004
2023-08-02,08:32:40.000,214,10973715,13325,0,1690965159,13132.423155309989,63.76142472000356,53559.70326264001
2023-08-02,08:32:41.000,214,10973670,13245,0,1690965160,13132.402946379989,63.77552298000228,53559.67531416
2023-08-02,08:32:42.000,214,10973656,13165,0,1690965161,13132.382737449989,63.73322819999885,53559.59845584
2023-08-02,08:32:43.000,214,10973716,13125,0,1690965162,13132.396210069994,63.66273689999798,53559.570507360004
2023-08-02,08:32:44.000,214,10973677,13165,0,1690965163,13132.322110659989,63.627491250001185,53559.59845584
2023-08-02,08:32:45.000,214,10973706,13485,0,1690965164,13132.342319589989,63.627491250001185,53559.57749448
2023-08-02,08:32:46.000,214,10973695,13365,0,1690965165,13132.301901729988,63.55699995000032,53559.48666192
2023-08-02,08:32:47.000,214,10973692,13525,0,1690965166,13132.221066009988,63.56404907999968,53559.423777840006
2023-08-02,08:32:48.000,214,10973718,13325,0,1690965167,13132.241274939988,63.49355777999881,53559.472687680005
2023-08-02,08:32:49.000,214,10973722,13085,0,1690965168,13132.234538629993,63.42306647999794,53559.4796748
2023-08-02,08:32:50.000,214,10973677,13485,0,1690965169,13132.194120769993,63.444213870003296,53559.4098036
2023-08-02,08:32:51.000,214,10973707,13005,0,1690965170,13132.214329699993,63.401919089999865,53559.38185512
2023-08-02,08:32:52.000,214,10973675,13165,0,1690965171,13132.066130879997,63.401919089999865,53559.304996800005
2023-08-02,08:32:53.000,214,10973719,12965,0,1690965172,13132.120021360002,63.37372257000243,53559.29800968001
2023-08-02,08:32:54.000,214,10973714,13245,0,1690965173,13132.093076119992,63.36667344000307,53559.2700612
2023-08-02,08:32:55.000,214,10973675,13405,0,1690965174,13132.093076119992,63.37372257000243,53559.28403544
2023-08-02,08:32:56.000,214,10973700,13205,0,1690965175,13132.079603500002,63.36667344000307,53559.1652544
2023-08-02,08:32:57.000,214,10973705,13125,0,1690965176,13132.093076119992,63.36667344000307,53559.186215760004
2023-08-02,08:32:58.000,214,10973658,13165,0,1690965177,13132.146966599998,63.331427789999,53559.22115136
2023-08-02,08:32:59.000,214,10973694,13365,0,1690965178,13132.106548739997,63.32437865999964,53559.15826728001
2023-08-02,08:33:00.000,214,10973694,12965,0,1690965179,13132.066130879997,63.2961821400022,53559.137305920005
2023-08-02,08:33:01.000,214,10973682,13285,0,1690965180,13131.971822539992,63.267985620004765,53559.07442184
2023-08-02,08:33:02.000,214,10973697,13085,0,1690965181,13131.938140990002,63.28208388000348,53558.99756352
2023-08-02,08:33:03.000,214,10973707,13445,0,1690965182,13131.944877299997,63.31028040000092,53559.05346048
2023-08-02,08:33:04.000,214,10973710,13325,0,1690965183,13131.931404679992,63.28913301000284,53559.025512
2023-08-02,08:33:05.000,214,10973677,13045,0,1690965184,13131.870777889992,63.25388735999877,53558.98358928
2023-08-02,08:33:06.000,214,10973665,13205,0,1690965185,13131.864041579996,63.25388735999877,53558.94865368
2023-08-02,08:33:07.000,214,10973744,13245,0,1690965186,13131.803414789996,63.267985620004765,53558.899743840004
2023-08-02,08:33:08.000,214,10973732,13285,0,1690965187,13131.810151099991,63.275034750004124,53558.899743840004
2023-08-02,08:33:09.000,214,10973672,12925,0,1690965188,13131.830360029991,63.30323127000156,53558.84384688001
2023-08-02,08:33:10.000,214,10973681,13325,0,1690965189,13131.830360029991,63.31028040000092,53558.84384688001
2023-08-02,08:33:11.000,214,10973723,13565,0,1690965190,13131.789942169991,63.31028040000092,53558.73904008
2023-08-02,08:33:12.000,214,10973684,13365,0,1690965191,13131.789942169991,63.2961821400022,53558.801924160005
2023-08-02,08:33:13.000,214,10973716,13125,0,1690965192,13131.843832649996,63.26093648999813,53558.84384688001
2023-08-02,08:33:14.000,214,10973729,13325,0,1690965193,13131.850568959992,63.31732953000028,53558.801924160005
2023-08-02,08:33:15.000,214,10973676,13165,0,1690965194,13131.789942169991,63.331427789999,53558.79493704001
2023-08-02,08:33:16.000,214,10973692,13165,0,1690965195,13131.729315379991,63.28208388000348,53558.64820752
2023-08-02,08:33:17.000,214,10973718,13405,0,1690965196,13131.71584276,63.31732953000028,53558.6412204
2023-08-02,08:33:18.000,214,10973707,13245,0,1690965197,13131.783205859996,63.31732953000028,53558.62724616001
2023-08-02,08:33:19.000,214,10973672,13005,0,1690965198,13131.73605169,63.331427789999,53558.65519464001
2023-08-02,08:33:20.000,214,10973705,12885,0,1690965199,13131.749524309991,63.38077170000179,53558.65519464001
2023-08-02,08:33:21.000,214,10973713,13405,0,1690965200,13131.73605169,63.35962431000371,53558.57833632001
2023-08-02,08:33:22.000,214,10973718,13165,0,1690965201,13131.68889751999,63.37372257000243,53558.536413600006
2023-08-02,08:33:23.000,214,10973754,13285,0,1690965202,13131.742787999996,63.35962431000371,53558.55038784
2023-08-02,08:33:24.000,214,10973658,12965,0,1690965203,13131.810151099991,63.41601734999858,53558.54340072
2023-08-02,08:33:25.000,214,10973697,12885,0,1690965204,13131.769733239991,63.41601734999858,53558.52243936
2023-08-02,08:33:26.000,214,10973737,13245,0,1690965205,13131.722579069996,63.47945952000009,53558.44558104
2023-08-02,08:33:27.000,214,10973674,13245,0,1690965206,13131.75626062,63.47241039000073,53558.4316068
2023-08-02,08:33:28.000,214,10973743,13285,0,1690965207,13131.857305270001,63.49355777999881,53558.55737496001
2023-08-02,08:33:29.000,214,10973733,13165,0,1690965208,13131.857305270001,63.47241039000073,53558.54340072
2023-08-02,08:33:30.000,214,10973681,13405,0,1690965209,13131.884250509996,63.47945952000009,53558.501478
2023-08-02,08:33:31.000,214,10973692,13445,0,1690965210,13131.884250509996,63.51470517000416,53558.44558104
2023-08-02,08:33:32.000,214,10973716,13085,0,1690965211,13131.810151099991,63.571098209999036,53558.368722720006
2023-08-02,08:33:33.000,214,10973709,13405,0,1690965212,13131.850568959992,63.56404907999968,53558.31981288001
2023-08-02,08:33:34.000,214,10973665,13445,0,1690965213,13131.897723130001,63.585196469997754,53558.37570984
2023-08-02,08:33:35.000,214,10973694,13445,0,1690965214,13131.904459439997,63.59929473000375,53558.36173560001
2023-08-02,08:33:36.000,214,10973731,13365,0,1690965215,13131.931404679992,63.627491250001185,53558.298851520005
2023-08-02,08:33:37.000,214,10973658,13605,0,1690965216,13132.005504089997,63.61339299000247,53558.27789016
2023-08-02,08:33:38.000,214,10973700,13125,0,1690965217,13132.032449329992,63.59929473000375,53558.33378712
2023-08-02,08:33:39.000,214,10973708,12965,0,1690965218,13132.012240399992,63.627491250001185,53558.2569288
2023-08-02,08:33:40.000,214,10973722,13365,0,1690965219,13132.059394570002,63.59929473000375,53558.26391592
2023-08-02,08:33:41.000,214,10973733,13045,0,1690965220,13131.978558850002,63.627491250001185,53558.16609624
2023-08-02,08:33:42.000,214,10973698,12965,0,1690965221,13132.032449329992,63.61339299000247,53558.15910912
2023-08-02,08:33:43.000,214,10973696,13365,0,1690965222,13132.093076119992,63.6415895099999,53558.228980320004
2023-08-02,08:33:44.000,214,10973698,13245,0,1690965223,13132.133493979993,63.64863863999926,53558.20801896
2023-08-02,08:33:45.000,214,10973660,13325,0,1690965224,13132.113285049993,63.6415895099999,53558.20801896
2023-08-02,08:33:46.000,214,10973663,13405,0,1690965225,13132.153702909993,63.669786030004616,53558.131160640005
2023-08-02,08:33:47.000,214,10973665,13005,0,1690965226,13132.146966599998,63.69093342000269,53558.131160640005
2023-08-02,08:33:48.000,214,10973664,13285,0,1690965227,13132.187384459998,63.69093342000269,53558.07526368001
2023-08-02,08:33:49.000,214,10973702,13405,0,1690965228,13132.234538629993,63.70503168000141,53558.13814776
2023-08-02,08:33:50.000,214,10973729,13445,0,1690965229,13132.281692799988,63.71208081000077,53558.10321216001
2023-08-02,08:33:51.000,214,10973702,13525,0,1690965230,13132.248011249998,63.74027732999821,53557.99840536
2023-08-02,08:33:52.000,214,10973724,13005,0,1690965231,13132.349055899998,63.76142472000356,53558.04032808
2023-08-02,08:33:53.000,214,10973686,13125,0,1690965232,13132.450100549999,63.78257211000164,53558.10321216001
2023-08-02,08:33:54.000,214,10973628,13085,0,1690965233,13132.470309479999,63.77552298000228,53558.10321216001
2023-08-02,08:33:55.000,214,10973723,13245,0,1690965234,13132.456836859994,63.83191602000443,53558.082250800006
2023-08-02,08:33:56.000,214,10973700,13325,0,1690965235,13132.477045789994,63.853063410002505,53557.963469760005
2023-08-02,08:33:57.000,214,10973718,13245,0,1690965236,13132.443364239989,63.83896515000379,53558.033340960006
2023-08-02,08:33:58.000,214,10973696,13165,0,1690965237,13132.510727339999,63.83191602000443,53558.012379600004
2023-08-02,08:33:59.000,214,10973659,13325,0,1690965238,13132.50399102999,63.82486688999779,53558.00539248001
2023-08-02,08:34:00.000,214,10973666,13205,0,1690965239,13132.5511452,63.853063410002505,53558.061289440004
2023-08-02,08:34:01.000,214,10973708,13405,0,1690965240,13132.517463649994,63.83191602000443,53558.00539248001
2023-08-02,08:34:02.000,214,10973689,13205,0,1690965241,13132.48378209999,63.83191602000443,53557.963469760005
2023-08-02,08:34:03.000,214,10973650,13245,0,1690965242,13132.50399102999,63.803719499999715,53558.033340960006
2023-08-02,08:34:04.000,214,10973707,13245,0,1690965243,13132.470309479999,63.82486688999779,53557.98443112001
2023-08-02,08:34:05.000,214,10973704,13365,0,1690965244,13132.456836859994,63.803719499999715,53558.01936672
2023-08-02,08:34:06.000,214,10973708,13445,0,1690965245,13132.423155309989,63.82486688999779,53557.8726372
2023-08-02,08:34:07.000,214,10973657,13445,0,1690965246,13132.382737449989,63.83191602000443,53557.87962432
2023-08-02,08:34:08.000,214,10973680,13085,0,1690965247,13132.477045789994,63.88125992999994,53557.95648264001
2023-08-02,08:34:09.000,214,10973658,13325,0,1690965248,13132.517463649994,63.87421080000058,53557.95648264001
2023-08-02,08:34:10.000,214,10973728,13565,0,1690965249,13132.48378209999,63.867161670001224,53557.98443112001
2023-08-02,08:34:11.000,214,10973733,13205,0,1690965250,13132.396210069994,63.846014280003146,53557.92154704
2023-08-02,08:34:12.000,214,10973723,13285,0,1690965251,13132.389473759999,63.87421080000058,53557.893598560004
2023-08-02,08:34:13.000,214,10973698,13165,0,1690965252,13132.274956489993,63.87421080000058,53557.8726372
2023-08-02,08:34:14.000,214,10973680,13205,0,1690965253,13132.241274939988,63.88125992999994,53557.83770160001
2023-08-02,08:34:15.000,214,10973668,13285,0,1690965254,13132.261483869988,63.90240731999802,53557.865650080006
2023-08-02,08:34:16.000,214,10973683,13205,0,1690965255,13132.281692799988,63.916505580004014,53557.844688720004
2023-08-02,08:34:17.000,214,10973733,13365,0,1690965256,13132.221066009988,63.90240731999802,53557.83071448
2023-08-02,08:34:18.000,214,10973725,13085,0,1690965257,13132.207593389998,63.88125992999994,53557.78879176001
2023-08-02,08:34:19.000,214,10973737,13365,0,1690965258,13132.234538629993,63.8883090599993,53557.75385616
2023-08-02,08:34:20.000,214,10973682,13325,0,1690965259,13132.200857080003,63.92355471000337,53557.73988192001
2023-08-02,08:34:21.000,214,10973705,13285,0,1690965260,13132.120021360002,63.90240731999802,53557.68398496
2023-08-02,08:34:22.000,214,10973705,13085,0,1690965261,13132.120021360002,63.93060384000273,53557.62110088001
2023-08-02,08:34:23.000,214,10973689,13325,0,1690965262,13132.126757669997,63.93060384000273,53557.71892056001
2023-08-02,08:34:24.000,214,10973707,13125,0,1690965263,13132.173911839993,63.92355471000337,53557.71892056001
2023-08-02,08:34:25.000,214,10973691,13205,0,1690965264,13132.120021360002,63.93060384000273,53557.69097208001
2023-08-02,08:34:26.000,214,10973696,13125,0,1690965265,13132.120021360002,63.92355471000337,53557.56520392
2023-08-02,08:34:27.000,214,10973712,13125,0,1690965266,13132.106548739997,63.909456450004654,53557.628088000005
2023-08-02,08:34:28.000,214,10973660,13485,0,1690965267,13132.072867189992,63.95175123000081,53557.60013952001
2023-08-02,08:34:29.000,214,10973716,13285,0,1690965268,13132.032449329992,64.01519340000232,53557.60013952001
2023-08-02,08:34:30.000,214,10973685,13245,0,1690965269,13132.039185640002,64.0363407900004,53557.52328120001
2023-08-02,08:34:31.000,214,10973727,13205,0,1690965270,13131.931404679992,64.04338991999975,53557.51629408
2023-08-02,08:34:32.000,214,10973665,12925,0,1690965271,13131.884250509996,64.02929166000104,53557.49533272
2023-08-02,08:34:33.000,214,10973708,13165,0,1690965272,13131.897723130001,64.02224253000168,53557.530268320006
2023-08-02,08:34:34.000,214,10973681,13205,0,1690965273,13131.877514200001,64.02929166000104,53557.51629408
2023-08-02,08:34:35.000,214,10973692,13605,0,1690965274,13131.843832649996,64.06453730999783,53557.60013952001
2023-08-02,08:34:36.000,214,10973690,13205,0,1690965275,13131.73605169,64.10683209000126,53557.43244864001
2023-08-02,08:34:37.000,214,10973716,13405,0,1690965276,13131.749524309991,64.08568470000318,53557.43244864001
2023-08-02,08:34:38.000,214,10973685,13165,0,1690965277,13131.769733239991,64.12797947999934,53557.44642288
2023-08-02,08:34:39.000,214,10973711,13525,0,1690965278,13131.729315379991,64.1491268700047,53557.44642288
2023-08-02,08:34:40.000,214,10973676,13245,0,1690965279,13131.729315379991,64.17732339000213,53557.4184744
2023-08-02,08:34:41.000,214,10973664,13165,0,1690965280,13131.702370139996,64.1350286099987,53557.390525920004
2023-08-02,08:34:42.000,214,10973725,13445,0,1690965281,13131.63500704,64.15617600000405,53557.341616080004
2023-08-02,08:34:43.000,214,10973693,13205,0,1690965282,13131.641743349996,64.17027426000277,53557.3486032
2023-08-02,08:34:44.000,214,10973677,13405,0,1690965283,13131.560907629995,64.25486382000236,53557.27174488
2023-08-02,08:34:45.000,214,10973712,13245,0,1690965284,13131.57438025,64.247814690003,53557.32764184
2023-08-02,08:34:46.000,214,10973690,13205,0,1690965285,13131.48680821999,64.30420772999787,53557.18789944001
2023-08-02,08:34:47.000,214,10973676,13125,0,1690965286,13131.459862979995,64.30420772999787,53557.18789944001
2023-08-02,08:34:48.000,214,10973725,13205,0,1690965287,13131.52722607999,64.36764989999938,53557.243796400006
2023-08-02,08:34:49.000,214,10973652,13285,0,1690965288,13131.55417132,64.40994468000281,53557.243796400006
2023-08-02,08:34:50.000,214,10973696,13405,0,1690965289,13131.480071909995,64.43109207000089,53557.15995096
2023-08-02,08:34:51.000,214,10973775,13285,0,1690965290,13131.45312667,64.46633771999768,53557.173925200004
2023-08-02,08:34:52.000,214,10973650,13245,0,1690965291,13131.379027259994,64.50158337000175,53557.1389896
2023-08-02,08:34:53.000,214,10973704,13085,0,1690965292,13131.32513677999,64.48043598000368,53557.0341828
2023-08-02,08:34:54.000,214,10973722,13285,0,1690965293,13131.244301059989,64.52977988999919,53557.04815704001
2023-08-02,08:34:55.000,214,10973718,13205,0,1690965294,13131.251037369999,64.51568163000047,53557.06911840001
2023-08-02,08:34:56.000,214,10973699,13285,0,1690965295,13131.217355819994,64.58617293000134,53557.06213128
2023-08-02,08:34:57.000,214,10973745,13045,0,1690965296,13131.183674269989,64.62141857999814,53557.04116992
2023-08-02,08:34:58.000,214,10973681,13125,0,1690965297,13131.129783789998,64.64961510000285,53557.006234320004
2023-08-02,08:34:59.000,214,10973755,13125,0,1690965298,13131.163465339989,64.62846771000477,53557.02020856001
2023-08-02,08:35:00.000,214,10973687,13405,0,1690965299,13131.096102239993,64.67781162000028,53556.9643116
2023-08-02,08:35:01.000,214,10973745,13245,0,1690965300,13131.055684379993,64.67781162000028,53556.88046616001
2023-08-02,08:35:02.000,214,10973709,12965,0,1690965301,13130.920958180002,64.68486074999964,53556.85251768001
2023-08-02,08:35:03.000,214,10973717,13365,0,1690965302,13130.900749250002,64.70600813999772,53556.83155632001
2023-08-02,08:35:04.000,214,10973690,13165,0,1690965303,13130.880540320002,64.76240117999987,53556.83155632001
2023-08-02,08:35:05.000,214,10973693,13165,0,1690965304,13130.819913530002,64.79764683000394,53556.79662072
2023-08-02,08:35:06.000,214,10973686,13245,0,1690965305,13130.745814119997,64.8046959600033,53556.691813920006
2023-08-02,08:35:07.000,214,10973689,13765,0,1690965306,13130.725605189997,64.8399416100001,53556.76168512001
2023-08-02,08:35:08.000,214,10973731,13005,0,1690965307,13130.617824230001,64.86108899999817,53556.6498912
2023-08-02,08:35:09.000,214,10973699,13365,0,1690965308,13130.577406370001,64.87518726000417,53556.62892984
2023-08-02,08:35:10.000,214,10973676,13485,0,1690965309,13130.51677958,64.97387508000247,53556.5101488
2023-08-02,08:35:11.000,214,10973697,13365,0,1690965310,13130.382053379995,65.00912072999927,53556.454251840005
2023-08-02,08:35:12.000,214,10973729,12925,0,1690965311,13130.341635519995,65.07256290000078,53556.43329048
2023-08-02,08:35:13.000,214,10973718,13605,0,1690965312,13130.36858075999,65.10075941999821,53556.503161680004
2023-08-02,08:35:14.000,214,10973713,13165,0,1690965313,13130.301217659995,65.12895594000292,53556.46822608
2023-08-02,08:35:15.000,214,10973709,13245,0,1690965314,13130.281008729995,65.15715246000036,53556.44726472001
2023-08-02,08:35:16.000,214,10973684,13285,0,1690965315,13130.16649145999,65.17829984999844,53556.25861248001
2023-08-02,08:35:17.000,214,10973737,13285,0,1690965316,13130.139546219994,65.24174201999995,53556.27957384001
2023-08-02,08:35:18.000,214,10973704,13205,0,1690965317,13130.14628252999,65.2487911499993,53556.27957384001
2023-08-02,08:35:19.000,214,10973716,13325,0,1690965318,13130.099128359994,65.25584027999867,53556.24463824
2023-08-02,08:35:20.000,214,10973691,13085,0,1690965319,13130.072183119999,65.32633157999953,53556.24463824
2023-08-02,08:35:21.000,214,10973663,13365,0,1690965320,13130.058710499994,65.36862636000296,53556.20271552
2023-08-02,08:35:22.000,214,10973682,13285,0,1690965321,13130.011556329999,65.3968228800004,53556.13983144001
2023-08-02,08:35:23.000,214,10973662,13725,0,1690965322,13130.018292639994,65.38272462000168,53556.14681856
2023-08-02,08:35:24.000,214,10973673,13165,0,1690965323,13129.937456919994,65.43911766000383,53556.07694736
2023-08-02,08:35:25.000,214,10973716,13565,0,1690965324,13129.937456919994,65.47436331000063,53556.11188296001
2023-08-02,08:35:26.000,214,10973681,13085,0,1690965325,13129.856621199993,65.57305112999893,53555.95816632
2023-08-02,08:35:27.000,214,10973703,13805,0,1690965326,13129.897039059993,65.608296780003,53556.01406328001
2023-08-02,08:35:28.000,214,10973687,13045,0,1690965327,13129.876830129993,65.69993547000195,53556.02803752
2023-08-02,08:35:29.000,214,10973735,13325,0,1690965328,13129.903775369989,65.72813198999938,53556.00707616
2023-08-02,08:35:30.000,214,10973692,13125,0,1690965329,13129.809467029998,65.77747590000217,53556.01406328001
2023-08-02,08:35:31.000,214,10973727,13125,0,1690965330,13129.789258099998,65.77747590000217,53555.95816632
2023-08-02,08:35:32.000,214,10973700,13245,0,1690965331,13129.681477140002,65.83386894000432,53555.84637240001
2023-08-02,08:35:33.000,214,10973724,13285,0,1690965332,13129.661268210002,65.8550163300024,53555.86733376
2023-08-02,08:35:34.000,214,10973712,13205,0,1690965333,13129.681477140002,65.89731110999855,53555.87432088001
2023-08-02,08:35:35.000,214,10973649,13445,0,1690965334,13129.634322969992,65.96075328000006,53555.853359520006
2023-08-02,08:35:36.000,214,10973731,13405,0,1690965335,13129.573696179992,66.04534283999965,53555.82541104001
2023-08-02,08:35:37.000,214,10973711,13205,0,1690965336,13129.580432490002,65.98190066999814,53555.82541104001
2023-08-02,08:35:38.000,214,10973654,13365,0,1690965337,13129.587168799997,66.01009719000285,53555.832398160004
2023-08-02,08:35:39.000,214,10973737,13205,0,1690965338,13129.566959869997,66.01714632000221,53555.832398160004
2023-08-02,08:35:40.000,214,10973706,13165,0,1690965339,13129.472651529992,66.06649022999773,53555.76951408
2023-08-02,08:35:41.000,214,10973701,13245,0,1690965340,13129.358134260001,66.12288326999987,53555.72060424
2023-08-02,08:35:42.000,214,10973686,13365,0,1690965341,13129.29750747,66.12993239999923,53555.74855272
2023-08-02,08:35:43.000,214,10973667,13165,0,1690965342,13129.29750747,66.1651780500033,53555.74855272
2023-08-02,08:35:44.000,214,10973692,13125,0,1690965343,13129.18972650999,66.18632544000138,53555.783488320005
2023-08-02,08:35:45.000,214,10973729,13125,0,1690965344,13129.10889078999,66.1651780500033,53555.72759136001
2023-08-02,08:35:46.000,214,10973741,13165,0,1690965345,13129.001109829995,66.24271848000353,53555.65073304
2023-08-02,08:35:47.000,214,10973711,13525,0,1690965346,13128.99437352,66.22157108999818,53555.69265576
2023-08-02,08:35:48.000,214,10973683,13365,0,1690965347,13128.879856249994,66.25681674000225,53555.65772016001
2023-08-02,08:35:49.000,214,10973684,13245,0,1690965348,13128.745130049989,66.26386587000161,53555.63675880001
2023-08-02,08:35:50.000,214,10973643,13285,0,1690965349,13128.691239569998,66.29206238999905,53555.6018232
2023-08-02,08:35:51.000,214,10973710,13045,0,1690965350,13128.522831820002,66.33435717000248,53555.531952
2023-08-02,08:35:52.000,214,10973711,13245,0,1690965351,13128.489150269997,66.36255368999991,53555.53893912001
2023-08-02,08:35:53.000,214,10973709,13165,0,1690965352,13128.448732409997,66.38370107999799,53555.55291336
2023-08-02,08:35:54.000,214,10973712,13245,0,1690965353,13128.334215139992,66.40484847000334,53555.47605504
2023-08-02,08:35:55.000,214,10973684,13325,0,1690965354,13128.192752629991,66.4471432499995,53555.39220960001
2023-08-02,08:35:56.000,214,10973702,13005,0,1690965355,13128.004135949996,66.42599586000142,53555.30137704001
2023-08-02,08:35:57.000,214,10973736,13405,0,1690965356,13127.93003653999,66.48238890000357,53555.2874028
2023-08-02,08:35:58.000,214,10973725,13245,0,1690965357,13127.84920081999,66.49648716000229,53555.22451872001
2023-08-02,08:35:59.000,214,10973716,13165,0,1690965358,13127.72794723999,66.48238890000357,53555.18958312
2023-08-02,08:36:00.000,214,10973713,13325,0,1690965359,13127.620166279994,66.53173280999908,53555.161634640004
2023-08-02,08:36:01.000,214,10973663,13285,0,1690965360,13127.445022219988,66.53173280999908,53555.00791800001
2023-08-02,08:36:02.000,214,10973724,13245,0,1690965361,13127.337241259993,66.5599293300038,53554.96599528001
2023-08-02,08:36:03.000,214,10973700,13285,0,1690965362,13127.202515060002,66.58812585000123,53554.91009832
2023-08-02,08:36:04.000,214,10973698,13285,0,1690965363,13127.034107309992,66.57402759000252,53554.826252880004
2023-08-02,08:36:05.000,214,10973752,13165,0,1690965364,13126.912853729991,66.60927323999931,53554.80529152
2023-08-02,08:36:06.000,214,10973648,13285,0,1690965365,13126.73770967,66.58812585000123,53554.58170368001
2023-08-02,08:36:07.000,214,10973684,13285,0,1690965366,13126.5558293,66.62337149999803,53554.5886908
2023-08-02,08:36:08.000,214,10973713,13085,0,1690965367,13126.40763047999,66.63042063000466,53554.49785824
2023-08-02,08:36:09.000,214,10973648,13325,0,1690965368,13126.347003689989,66.60222410999995,53554.48388400001
2023-08-02,08:36:10.000,214,10973687,13285,0,1690965369,13126.185332249988,66.65156802000274,53554.40003856
2023-08-02,08:36:11.000,214,10973701,13085,0,1690965370,13126.016924499992,66.64451889000338,53554.31619312001
2023-08-02,08:36:12.000,214,10973751,13765,0,1690965371,13125.821571510001,66.68681366999954,53554.134528
2023-08-02,08:36:13.000,214,10973698,13485,0,1690965372,13125.747472099996,66.67976454000018,53554.057669680005
2023-08-02,08:36:14.000,214,10973718,12925,0,1690965373,13125.65990007,66.6938627999989,53553.952862879996
2023-08-02,08:36:15.000,214,10973693,13165,0,1690965374,13125.53191017999,66.6938627999989,53553.93190152001
2023-08-02,08:36:16.000,214,10973637,13325,0,1690965375,13125.403920289995,66.67271541000082,53553.77818488
2023-08-02,08:36:17.000,214,10973672,13205,0,1690965376,13125.29613933,66.6586171500021,53553.6803652
2023-08-02,08:36:18.000,214,10973693,12645,0,1690965377,13125.25572147,66.6938627999989,53553.722287920005
2023-08-02,08:36:19.000,214,10973649,13405,0,1690965378,13125.161413129994,66.72910845000297,53553.51966144
2023-08-02,08:36:20.000,214,10973718,13205,0,1690965379,13125.053632169998,66.72205932000361,53553.4707516
2023-08-02,08:36:21.000,214,10973725,13205,0,1690965380,13124.939114899993,66.7573049700004,53553.37293192
2023-08-02,08:36:22.000,214,10973690,13125,0,1690965381,13124.851542869998,66.76435409999976,53553.24716376
2023-08-02,08:36:23.000,214,10973735,13085,0,1690965382,13124.797652389992,66.72205932000361,53553.18427968
2023-08-02,08:36:24.000,214,10973718,13205,0,1690965383,13124.838070249993,66.72910845000297,53553.13536984
2023-08-02,08:36:25.000,214,10973707,13285,0,1690965384,13124.804388700002,66.72910845000297,53553.07248576001
2023-08-02,08:36:26.000,214,10973675,13165,0,1690965385,13124.743761910002,66.77140322999912,53552.98864032
2023-08-02,08:36:27.000,214,10973687,13165,0,1690965386,13124.656189879992,66.79959975000384,53552.911782
2023-08-02,08:36:28.000,214,10973716,13285,0,1690965387,13124.622508330001,66.82074714000191,53552.813962320004
2023-08-02,08:36:29.000,214,10973687,13125,0,1690965388,13124.575354159992,66.79959975000384,53552.765052480005
2023-08-02,08:36:30.000,214,10973686,13205,0,1690965389,13124.555145229991,66.81369801000255,53552.79998808
2023-08-02,08:36:31.000,214,10973718,13365,0,1690965390,13124.467573199996,66.8066488800032,53552.646271440004
2023-08-02,08:36:32.000,214,10973694,13205,0,1690965391,13124.42041903,66.82074714000191,53552.66024568001
2023-08-02,08:36:33.000,214,10973693,13165,0,1690965392,13124.386737479996,66.8066488800032,53552.62531008
2023-08-02,08:36:34.000,214,10973672,13405,0,1690965393,13124.326110689995,66.79255062000448,53552.47159344001
2023-08-02,08:36:35.000,214,10973673,13245,0,1690965394,13124.17117555999,66.79959975000384,53552.380760880005
2023-08-02,08:36:36.000,214,10973682,13285,0,1690965395,13124.19138448999,66.76435409999976,53552.380760880005
2023-08-02,08:36:37.000,214,10973711,13325,0,1690965396,13124.11054876999,66.77140322999912,53552.331851040006
2023-08-02,08:36:38.000,214,10973697,13405,0,1690965397,13124.05665829,66.78550148999784,53552.20608288001
2023-08-02,08:36:39.000,214,10973711,13445,0,1690965398,13123.948877329989,66.81369801000255,53552.15018592
2023-08-02,08:36:40.000,214,10973700,13605,0,1690965399,13123.915195779999,66.79255062000448,53552.17114728
2023-08-02,08:36:41.000,214,10973681,13285,0,1690965400,13123.847832679989,66.77140322999912,53552.10127608
2023-08-02,08:36:42.000,214,10973703,13565,0,1690965401,13123.746788029988,66.76435409999976,53552.03839200001
2023-08-02,08:36:43.000,214,10973691,13365,0,1690965402,13123.713106479998,66.70796106000489,53552.02441776
2023-08-02,08:36:44.000,214,10973699,13445,0,1690965403,13123.639007069993,66.72910845000297,53551.91262384
2023-08-02,08:36:45.000,214,10973741,13285,0,1690965404,13123.585116590002,66.7573049700004,53551.877688240005
2023-08-02,08:36:46.000,214,10973665,13445,0,1690965405,13123.450390389997,66.74320671000169,53551.76589432
2023-08-02,08:36:47.000,214,10973697,13405,0,1690965406,13123.369554669996,66.74320671000169,53551.7239716
2023-08-02,08:36:48.000,214,10973687,13125,0,1690965407,13123.389763599997,66.74320671000169,53551.75192008001
2023-08-02,08:36:49.000,214,10973749,13045,0,1690965408,13123.295455259991,66.73615758000233,53551.70301024001
2023-08-02,08:36:50.000,214,10973724,13365,0,1690965409,13123.24156478,66.74320671000169,53551.62615192
2023-08-02,08:36:51.000,214,10973662,13045,0,1690965410,13123.214619539991,66.72910845000297,53551.57025496
2023-08-02,08:36:52.000,214,10973729,13125,0,1690965411,13123.13378381999,66.72910845000297,53551.45147392
2023-08-02,08:36:53.000,214,10973744,12965,0,1690965412,13123.1203112,66.7573049700004,53551.4095512
2023-08-02,08:36:54.000,214,10973669,13045,0,1690965413,13123.11357488999,66.78550148999784,53551.40256408
2023-08-02,08:36:55.000,214,10973708,13445,0,1690965414,13123.106838579995,66.8066488800032,53551.38160272
2023-08-02,08:36:56.000,214,10973713,13445,0,1690965415,13123.066420719995,66.84894365999935,53551.29775728001
2023-08-02,08:36:57.000,214,10973693,13285,0,1690965416,13122.985584999995,66.8700910500047,53551.24186032
2023-08-02,08:36:58.000,214,10973682,13605,0,1690965417,13123.005793929995,66.95468061000429,53551.27679592001
2023-08-02,08:36:59.000,214,10973655,13605,0,1690965418,13122.97884869,66.95468061000429,53551.24186032
2023-08-02,08:37:00.000,214,10973710,13085,0,1690965419,13122.9182219,66.99697539000044,53551.13006640001
2023-08-02,08:37:01.000,214,10973677,13165,0,1690965420,13122.803704629994,67.06746669000131,53551.04622096
2023-08-02,08:37:02.000,214,10973676,13085,0,1690965421,13122.77002307999,67.01107364999916,53550.98333688001
2023-08-02,08:37:03.000,214,10973678,13365,0,1690965422,13122.776759389999,67.05336843000259,53550.990324000006
2023-08-02,08:37:04.000,214,10973717,13045,0,1690965423,13122.729605219989,67.10976147000474,53550.97634976
2023-08-02,08:37:05.000,214,10973735,13205,0,1690965424,13122.695923669999,67.1520562500009,53550.9553884
2023-08-02,08:37:06.000,214,10973691,13125,0,1690965425,13122.682451049994,67.18025276999833,53550.81564600001
2023-08-02,08:37:07.000,214,10973739,13085,0,1690965426,13122.668978429989,67.20140016000369,53550.801671760004
2023-08-02,08:37:08.000,214,10973675,13245,0,1690965427,13122.594879019998,67.1520562500009,53550.72481344001
2023-08-02,08:37:09.000,214,10973726,13445,0,1690965428,13122.594879019998,67.17320363999897,53550.73878768
2023-08-02,08:37:10.000,214,10973718,13485,0,1690965429,13122.601615329993,67.20140016000369,53550.62699376001
2023-08-02,08:37:11.000,214,10973696,13285,0,1690965430,13122.540988539993,67.22959668000112,53550.585071040005
2023-08-02,08:37:12.000,214,10973692,13165,0,1690965431,13122.567933779988,67.31418624000071,53550.62000664
2023-08-02,08:37:13.000,214,10973746,13325,0,1690965432,13122.648769499989,67.33533362999879,53550.59205816
2023-08-02,08:37:14.000,214,10973653,13365,0,1690965433,13122.621824259993,67.33533362999879,53550.62000664
2023-08-02,08:37:15.000,214,10973729,13445,0,1690965434,13122.574670089998,67.39172667000093,53550.536161200005
2023-08-02,08:37:16.000,214,10973717,13285,0,1690965435,13122.466889130003,67.42697231999773,53550.38943168001
2023-08-02,08:37:17.000,214,10973672,13205,0,1690965436,13122.493834369998,67.48336535999988,53550.42436728
2023-08-02,08:37:18.000,214,10973723,13085,0,1690965437,13122.453416509998,67.51156188000459,53550.30558624
2023-08-02,08:37:19.000,214,10973691,13285,0,1690965438,13122.480361749993,67.57500404999882,53550.38244456
2023-08-02,08:37:20.000,214,10973686,13405,0,1690965439,13122.460152819993,67.59615144000418,53550.34750896
2023-08-02,08:37:21.000,214,10973712,13005,0,1690965440,13122.372580789997,67.58910231000482,53550.31257336001
2023-08-02,08:37:22.000,214,10973696,13325,0,1690965441,13122.298481379992,67.62434796000161,53550.22174080001
2023-08-02,08:37:23.000,214,10973711,13485,0,1690965442,13122.311953999997,67.63139709000097,53550.20776656
2023-08-02,08:37:24.000,214,10973695,13245,0,1690965443,13122.325426620002,67.68074100000376,53550.17283096001
2023-08-02,08:37:25.000,214,10973701,13325,0,1690965444,13122.345635550002,67.69483926000248,53550.13789536
2023-08-02,08:37:26.000,214,10973722,13285,0,1690965445,13122.244590900002,67.71598665000056,53550.02610144001
2023-08-02,08:37:27.000,214,10973670,13445,0,1690965446,13122.204173040001,67.75828143000399,53550.00514008001
2023-08-02,08:37:28.000,214,10973708,13205,0,1690965447,13122.231118279997,67.73713403999864,53550.08898552
2023-08-02,08:37:29.000,214,10973704,13285,0,1690965448,13122.177227799992,67.77942882000207,53550.01911432
2023-08-02,08:37:30.000,214,10973710,13085,0,1690965449,13122.197436729992,67.82172359999822,53549.97719160001
2023-08-02,08:37:31.000,214,10973741,13445,0,1690965450,13122.197436729992,67.83582186000422,53549.8723848
2023-08-02,08:37:32.000,214,10973694,13445,0,1690965451,13122.130073629996,67.82877273000486,53549.78155224
2023-08-02,08:37:33.000,214,10973756,13285,0,1690965452,13122.130073629996,67.84992012000293,53549.77456512
2023-08-02,08:37:34.000,214,10973728,13325,0,1690965453,13122.130073629996,67.83582186000422,53549.76059088001
2023-08-02,08:37:35.000,214,10973704,13125,0,1690965454,13122.116601009991,67.82877273000486,53549.75360376
2023-08-02,08:37:36.000,214,10973706,13045,0,1690965455,13122.062710530001,67.88516576999973,53549.65578408
2023-08-02,08:37:37.000,214,10973737,13005,0,1690965456,13122.049237909996,67.89221489999909,53549.65578408
2023-08-02,08:37:38.000,214,10973689,13045,0,1690965457,13122.103128390001,67.87106751000101,53549.68373256
2023-08-02,08:37:39.000,214,10973721,13125,0,1690965458,13122.123337320001,67.86401838000165,53549.61386136
2023-08-02,08:37:40.000,214,10973719,13365,0,1690965459,13122.123337320001,67.84287099000358,53549.599887120006
2023-08-02,08:37:41.000,214,10973720,13205,0,1690965460,13122.109864699996,67.83582186000422,53549.50905456
2023-08-02,08:37:42.000,214,10973720,13165,0,1690965461,13122.136809939992,67.87811664000037,53549.44617048
2023-08-02,08:37:43.000,214,10973711,13405,0,1690965462,13122.157018869992,67.88516576999973,53549.43918336
2023-08-02,08:37:44.000,214,10973727,13405,0,1690965463,13122.210909349997,67.87106751000101,53549.49508032
2023-08-02,08:37:45.000,214,10973665,13085,0,1690965464,13122.258063519992,67.8569692500023,53549.46713184
2023-08-02,08:37:46.000,214,10973686,13285,0,1690965465,13122.224381970002,67.87106751000101,53549.40424776001
2023-08-02,08:37:47.000,214,10973715,13405,0,1690965466,13122.183964110001,67.87106751000101,53549.313415200006
2023-08-02,08:37:48.000,214,10973695,13205,0,1690965467,13122.204173040001,67.9204114200038,53549.2784796
2023-08-02,08:37:49.000,214,10973643,13405,0,1690965468,13122.204173040001,67.89221489999909,53549.2784796
2023-08-02,08:37:50.000,214,10973682,13325,0,1690965469,13122.231118279997,67.9204114200038,53549.2784796
2023-08-02,08:37:51.000,214,10973710,13445,0,1690965470,13122.136809939992,67.91336229000444,53549.21559552001
2023-08-02,08:37:52.000,214,10973680,13245,0,1690965471,13122.163755180001,67.90631315999781,53549.1736728
2023-08-02,08:37:53.000,214,10973670,13445,0,1690965472,13122.177227799992,67.89221489999909,53549.25751824001
2023-08-02,08:37:54.000,214,10973703,13525,0,1690965473,13122.109864699996,67.88516576999973,53549.18764704001
2023-08-02,08:37:55.000,214,10973680,13325,0,1690965474,13122.076183149991,67.87811664000037,53549.145724320006
2023-08-02,08:37:56.000,214,10973690,12885,0,1690965475,13121.95492956999,67.90631315999781,53549.06187888
2023-08-02,08:37:57.000,214,10973741,13125,0,1690965476,13121.95492956999,67.87811664000037,53549.05489176
2023-08-02,08:37:58.000,214,10973706,13365,0,1690965477,13121.93472063999,67.86401838000165,53549.00598192
2023-08-02,08:37:59.000,214,10973727,13085,0,1690965478,13121.887566469995,67.84287099000358,53549.01296904
2023-08-02,08:38:00.000,214,10973718,12925,0,1690965479,13121.847148609995,67.76533056000335,53549.01995616001
2023-08-02,08:38:01.000,214,10973707,13245,0,1690965480,13121.75284026999,67.744183169998,53548.92213648001
2023-08-02,08:38:02.000,214,10973720,13005,0,1690965481,13121.71242240999,67.73713403999864,53548.908162240004
2023-08-02,08:38:03.000,214,10973694,13325,0,1690965482,13121.67874086,67.7089375200012,53548.87322664
2023-08-02,08:38:04.000,214,10973713,13085,0,1690965483,13121.564223589994,67.68074100000376,53548.83829104
2023-08-02,08:38:05.000,214,10973659,13245,0,1690965484,13121.530542039989,67.62434796000161,53548.76841984
2023-08-02,08:38:06.000,214,10973654,13205,0,1690965485,13121.429497389989,67.60320057000354,53548.66361304001
2023-08-02,08:38:07.000,214,10973657,13365,0,1690965486,13121.341925359993,67.60320057000354,53548.65662592
2023-08-02,08:38:08.000,214,10973678,13245,0,1690965487,13121.348661669988,67.51861101000395,53548.642651680006
2023-08-02,08:38:09.000,214,10973748,13165,0,1690965488,13121.294771189998,67.47631623000052,53548.621690320004
2023-08-02,08:38:10.000,214,10973709,13245,0,1690965489,13121.220671779993,67.44107058000372,53548.60771608
2023-08-02,08:38:11.000,214,10973706,13445,0,1690965490,13121.139836059992,67.3987758000003,53548.55181912
2023-08-02,08:38:12.000,214,10973725,13045,0,1690965491,13120.998373549992,67.3635301500035,53548.356179760005
2023-08-02,08:38:13.000,214,10973694,13285,0,1690965492,13121.011846169997,67.28598972000327,53548.3352184
2023-08-02,08:38:14.000,214,10973703,13525,0,1690965493,13121.059000339992,67.20844929000305,53548.32124416
2023-08-02,08:38:15.000,214,10973726,13245,0,1690965494,13120.998373549992,67.16615450999961,53548.286308560004
2023-08-02,08:38:16.000,214,10973703,13205,0,1690965495,13120.937746759992,67.1027123399981,53548.18150176001
2023-08-02,08:38:17.000,214,10973680,13285,0,1690965496,13120.883856280001,67.07451582000067,53548.139579040006
2023-08-02,08:38:18.000,214,10973701,13085,0,1690965497,13120.877119969991,67.06041756000195,53548.10464344
2023-08-02,08:38:19.000,214,10973706,13085,0,1690965498,13120.890592589996,67.01812277999852,53548.08368208001
2023-08-02,08:38:20.000,214,10973677,13205,0,1690965499,13120.856911039991,66.96172974000365,53547.99983664
2023-08-02,08:38:21.000,214,10973715,13365,0,1690965500,13120.829965799996,66.9405823499983,53547.94393968001
2023-08-02,08:38:22.000,214,10973665,13285,0,1690965501,13120.728921149996,66.9053367000015,53547.79022304
2023-08-02,08:38:23.000,214,10973696,13165,0,1690965502,13120.69523959999,66.86304191999807,53547.79022304
2023-08-02,08:38:24.000,214,10973683,13525,0,1690965503,13120.688503289995,66.79959975000384,53547.755287440006
2023-08-02,08:38:25.000,214,10973673,13285,0,1690965504,13120.64134912,66.7573049700004,53547.76926168
2023-08-02,08:38:26.000,214,10973714,13205,0,1690965505,13120.55377708999,66.72910845000297,53547.71336472
2023-08-02,08:38:27.000,214,10973672,13045,0,1690965506,13120.49988661,66.71501019000425,53547.6015708
2023-08-02,08:38:28.000,214,10973702,13045,0,1690965507,13120.47294136999,66.71501019000425,53547.50375112
2023-08-02,08:38:29.000,214,10973735,13085,0,1690965508,13120.49315029999,66.67976454000018,53547.48278976
2023-08-02,08:38:30.000,214,10973714,12965,0,1690965509,13120.506622919995,66.63746976000402,53547.45484128
2023-08-02,08:38:31.000,214,10973728,13125,0,1690965510,13120.37189671999,66.66566628000146,53547.33606024
2023-08-02,08:38:32.000,214,10973679,13125,0,1690965511,13120.385369339994,66.64451889000338,53547.24522768001
2023-08-02,08:38:33.000,214,10973690,13285,0,1690965512,13120.41905089,66.56697846000316,53547.350034480005
2023-08-02,08:38:34.000,214,10973712,13125,0,1690965513,13120.324742549994,66.56697846000316,53547.231253440004
2023-08-02,08:38:35.000,214,10973725,13165,0,1690965514,13120.318006239999,66.51058542000101,53547.231253440004
2023-08-02,08:38:36.000,214,10973699,13325,0,1690965515,13120.156334799998,66.53878193999844,53547.084523920006
2023-08-02,08:38:37.000,214,10973696,13605,0,1690965516,13120.216961589998,66.53878193999844,53547.10548528001
2023-08-02,08:38:38.000,214,10973718,13285,0,1690965517,13120.216961589998,66.51763455000037,53547.084523920006
2023-08-02,08:38:39.000,214,10973738,13205,0,1690965518,13120.203488969993,66.53173280999908,53547.10548528001
2023-08-02,08:38:40.000,214,10973661,13365,0,1690965519,13120.190016349989,66.53173280999908,53547.014652720005
2023-08-02,08:38:41.000,214,10973745,13045,0,1690965520,13120.109180629988,66.51058542000101,53547.00766560001
2023-08-02,08:38:42.000,214,10973737,13165,0,1690965521,13120.082235389993,66.48943803000293,53546.92382016
2023-08-02,08:38:43.000,214,10973693,13365,0,1690965522,13120.028344910002,66.4118976000027,53546.916833040006
2023-08-02,08:38:44.000,214,10973719,13285,0,1690965523,13119.987927050002,66.4471432499995,53546.88888456001
2023-08-02,08:38:45.000,214,10973710,13125,0,1690965524,13119.940772879992,66.44009412000014,53546.81202624
2023-08-02,08:38:46.000,214,10973707,13285,0,1690965525,13119.832991919997,66.48238890000357,53546.72119368001
2023-08-02,08:38:47.000,214,10973708,13485,0,1690965526,13119.765628820001,66.50353629000165,53546.679270960005
2023-08-02,08:38:48.000,214,10973750,13565,0,1690965527,13119.826255610002,66.51058542000101,53546.6583096
2023-08-02,08:38:49.000,214,10973685,13085,0,1690965528,13119.806046680002,66.49648716000229,53546.77010352001
2023-08-02,08:38:50.000,214,10973712,13205,0,1690965529,13119.779101439992,66.53173280999908,53546.63734824
2023-08-02,08:38:51.000,214,10973693,13285,0,1690965530,13119.53659427999,66.5458310699978,53546.39978616
2023-08-02,08:38:52.000,214,10973727,13245,0,1690965531,13119.597221069991,66.5599293300038,53546.42773464
2023-08-02,08:38:53.000,214,10973732,13365,0,1690965532,13119.597221069991,66.60222410999995,53546.49061872
2023-08-02,08:38:54.000,214,10973686,13325,0,1690965533,13119.56353952,66.65156802000274,53546.413760400006
2023-08-02,08:38:55.000,214,10973717,13405,0,1690965534,13119.469231179995,66.65156802000274,53546.33690208001
2023-08-02,08:38:56.000,214,10973727,13165,0,1690965535,13119.47596748999,66.71501019000425,53546.26004376
2023-08-02,08:38:57.000,214,10973719,13045,0,1690965536,13119.4827038,66.75025584000105,53546.23908240001
2023-08-02,08:38:58.000,214,10973740,13285,0,1690965537,13119.45575855999,66.74320671000169,53546.28799224001
2023-08-02,08:38:59.000,214,10973706,13405,0,1690965538,13119.38165915,66.84894365999935,53546.246069520006
2023-08-02,08:39:00.000,214,10973685,13365,0,1690965539,13119.347977599995,66.8700910500047,53546.15523696
2023-08-02,08:39:01.000,214,10973703,13125,0,1690965540,13119.246932949995,66.99697539000044,53546.04344304
2023-08-02,08:39:02.000,214,10973711,13365,0,1690965541,13119.24019664,67.02517190999788,53546.008507440005
2023-08-02,08:39:03.000,214,10973712,13045,0,1690965542,13119.27387818999,67.09566320999875,53546.106327120004
2023-08-02,08:39:04.000,214,10973690,13325,0,1690965543,13119.27387818999,67.13795799000218,53546.057417280004
2023-08-02,08:39:05.000,214,10973681,13285,0,1690965544,13119.21998771,67.18730189999769,53545.98754608
2023-08-02,08:39:06.000,214,10973707,13085,0,1690965545,13119.19304246999,67.28598972000327,53545.938636240004
2023-08-02,08:39:07.000,214,10973709,13205,0,1690965546,13119.24019664,67.32123537000007,53545.93164912001
2023-08-02,08:39:08.000,214,10973697,13325,0,1690965547,13119.267141879995,67.44811971000308,53545.90370064001
2023-08-02,08:39:09.000,214,10973754,13285,0,1690965548,13119.23346032999,67.41992318999837,53545.889726400004
2023-08-02,08:39:10.000,214,10973700,13165,0,1690965549,13119.19977878,67.46926710000116,53545.81286808001
2023-08-02,08:39:11.000,214,10973743,13405,0,1690965550,13119.145888299994,67.48336535999988,53545.70107416
2023-08-02,08:39:12.000,214,10973731,13245,0,1690965551,13119.118943059999,67.58205317999818,53545.70806128
2023-08-02,08:39:13.000,214,10973724,13245,0,1690965552,13119.17283353999,67.68074100000376,53545.81286808001
2023-08-02,08:39:14.000,214,10973668,13125,0,1690965553,13119.19304246999,67.75828143000399,53545.749984
2023-08-02,08:39:15.000,214,10973726,13285,0,1690965554,13119.159360919999,67.82877273000486,53545.722035520004
2023-08-02,08:39:16.000,214,10973684,13165,0,1690965555,13119.098734129999,67.9204114200038,53545.65216432
2023-08-02,08:39:17.000,214,10973705,12965,0,1690965556,13119.11220674999,67.84287099000358,53545.624215840005
2023-08-02,08:39:18.000,214,10973672,13285,0,1690965557,13119.13241567999,67.89221489999909,53545.63819008
2023-08-02,08:39:19.000,214,10973725,13165,0,1690965558,13119.118943059999,67.96975532999932,53545.624215840005
2023-08-02,08:39:20.000,214,10973703,13005,0,1690965559,13119.125679369994,68.04024663000018,53545.58928024
2023-08-02,08:39:21.000,214,10973677,13285,0,1690965560,13119.085261509994,68.08959054000297,53545.575306000006
2023-08-02,08:39:22.000,214,10973693,13205,0,1690965561,13119.065052579994,68.09663967000233,53545.49146056
2023-08-02,08:39:23.000,214,10973769,13285,0,1690965562,13119.058316269999,68.11073793000105,53545.53338328
2023-08-02,08:39:24.000,214,10973713,13245,0,1690965563,13119.051579959989,68.21647487999871,53545.456524960005
2023-08-02,08:39:25.000,214,10973705,13605,0,1690965564,13119.065052579994,68.27286792000086,53545.46351208
2023-08-02,08:39:26.000,214,10973695,13485,0,1690965565,13119.017898409998,68.33631009000237,53545.34473104
2023-08-02,08:39:27.000,214,10973731,13445,0,1690965566,13118.997689479998,68.32926096000301,53545.35171816
2023-08-02,08:39:28.000,214,10973679,13125,0,1690965567,13119.038107339999,68.34335922000173,53545.407615120006
2023-08-02,08:39:29.000,214,10973690,13285,0,1690965568,13118.984216859993,68.3151627000043,53545.37966664001
2023-08-02,08:39:30.000,214,10973732,13085,0,1690965569,13118.937062689998,68.36450660999981,53545.30280832
2023-08-02,08:39:31.000,214,10973687,13245,0,1690965570,13118.923590069993,68.37155573999917,53545.32376968
2023-08-02,08:39:32.000,214,10973700,13485,0,1690965571,13118.795600179998,68.37860486999853,53545.22595
2023-08-02,08:39:33.000,214,10973710,13285,0,1690965572,13118.829281730003,68.37860486999853,53545.27485984
2023-08-02,08:39:34.000,214,10973724,13285,0,1690965573,13118.768654940002,68.48434182000346,53545.25389848
2023-08-02,08:39:35.000,214,10973738,13365,0,1690965574,13118.721500769992,68.5125383400009,53545.218962880004
2023-08-02,08:39:36.000,214,10973730,13005,0,1690965575,13118.620456119992,68.5477839899977,53545.11415608001
2023-08-02,08:39:37.000,214,10973717,13205,0,1690965576,13118.573301949997,68.51958747000026,53545.11415608001
2023-08-02,08:39:38.000,214,10973711,12925,0,1690965577,13118.606983500002,68.49139095000282,53545.10716896
2023-08-02,08:39:39.000,214,10973680,13485,0,1690965578,13118.546356710001,68.5125383400009,53545.09319472001
2023-08-02,08:39:40.000,214,10973725,13085,0,1690965579,13118.472257299996,68.55483312000433,53545.07922048
2023-08-02,08:39:41.000,214,10973692,13165,0,1690965580,13118.458784679991,68.51958747000026,53545.02332352001
2023-08-02,08:39:42.000,214,10973675,13125,0,1690965581,13118.452048369996,68.50548921000154,53544.93947808
2023-08-02,08:39:43.000,214,10973722,13245,0,1690965582,13118.391421579996,68.43499791000067,53544.904542480006
2023-08-02,08:39:44.000,214,10973687,13445,0,1690965583,13118.499202539992,68.45614529999875,53544.953452320005
2023-08-02,08:39:45.000,214,10973728,12845,0,1690965584,13118.485729920001,68.46319442999811,53544.9814008
2023-08-02,08:39:46.000,214,10973741,13165,0,1690965585,13118.458784679991,68.4490961699994,53544.89755536001
2023-08-02,08:39:47.000,214,10973709,13485,0,1690965586,13118.445312060001,68.38565399999788,53544.85563264001
2023-08-02,08:39:48.000,214,10973708,13085,0,1690965587,13118.499202539992,68.40680139000324,53544.85563264001
2023-08-02,08:39:49.000,214,10973699,13005,0,1690965588,13118.532884089997,68.34335922000173,53544.848645519996
2023-08-02,08:39:50.000,214,10973709,13045,0,1690965589,13118.573301949997,68.4138505200026,53544.86261976
2023-08-02,08:39:51.000,214,10973695,12885,0,1690965590,13118.492466229996,68.43499791000067,53544.75781296001
2023-08-02,08:39:52.000,214,10973657,13405,0,1690965591,13118.526147780001,68.45614529999875,53544.7717872
2023-08-02,08:39:53.000,214,10973684,13285,0,1690965592,13118.620456119992,68.4138505200026,53544.82069704
2023-08-02,08:39:54.000,214,10973673,13285,0,1690965593,13118.660873979992,68.39270313000452,53544.76480008
2023-08-02,08:39:55.000,214,10973739,13325,0,1690965594,13118.573301949997,68.38565399999788,53544.715890240004
2023-08-02,08:39:56.000,214,10973699,13605,0,1690965595,13118.600247189992,68.4490961699994,53544.715890240004
2023-08-02,08:39:57.000,214,10973685,13005,0,1690965596,13118.633928739997,68.4772926900041,53544.72287736
2023-08-02,08:39:58.000,214,10973695,12965,0,1690965597,13118.660873979992,68.44204704000003,53544.7717872
2023-08-02,08:39:59.000,214,10973701,13005,0,1690965598,13118.654137669997,68.43499791000067,53544.69492888
2023-08-02,08:40:00.000,214,10973658,13365,0,1690965599,13118.768654940002,68.39975226000388,53544.77877432001
2023-08-02,08:40:01.000,214,10973682,13205,0,1690965600,13118.788863870002,68.35745748000045,53544.75082584
2023-08-02,08:40:02.000,214,10973714,13365,0,1690965601,13118.802336489993,68.3151627000043,53544.68794176001
2023-08-02,08:40:03.000,214,10973730,13285,0,1690965602,13118.910117449988,68.32926096000301,53544.7717872
2023-08-02,08:40:04.000,214,10973724,13125,0,1690965603,13118.916853759998,68.35040835000109,53544.75781296001
2023-08-02,08:40:05.000,214,10973705,13205,0,1690965604,13119.031371029989,68.33631009000237,53544.75781296001
2023-08-02,08:40:06.000,214,10973676,13125,0,1690965605,13119.031371029989,68.37155573999917,53544.72986448001
2023-08-02,08:40:07.000,214,10973690,13125,0,1690965606,13119.058316269999,68.35745748000045,53544.67396752
2023-08-02,08:40:08.000,214,10973671,13645,0,1690965607,13119.17283353999,68.37860486999853,53544.75082584
2023-08-02,08:40:09.000,214,10973738,13285,0,1690965608,13119.29408711999,68.37155573999917,53544.86261976
2023-08-02,08:40:10.000,214,10973675,13045,0,1690965609,13119.408604389995,68.37860486999853,53544.834671280005
2023-08-02,08:40:11.000,214,10973680,13085,0,1690965610,13119.49617641999,68.37155573999917,53544.82069704
2023-08-02,08:40:12.000,214,10973746,13205,0,1690965611,13119.597221069991,68.36450660999981,53544.848645519996
2023-08-02,08:40:13.000,214,10973694,13285,0,1690965612,13119.691529409996,68.39270313000452,53544.87659400001
2023-08-02,08:40:14.000,214,10973724,13325,0,1690965613,13119.853200849997,68.42089965000196,53544.85563264001
2023-08-02,08:40:15.000,214,10973704,13565,0,1690965614,13120.001399669993,68.42794878000132,53545.002362160005
2023-08-02,08:40:16.000,214,10973747,13085,0,1690965615,13120.169807419989,68.4490961699994,53545.0163364
2023-08-02,08:40:17.000,214,10973710,13165,0,1690965616,13120.33147885999,68.47024356000475,53545.03729776
2023-08-02,08:40:18.000,214,10973701,13285,0,1690965617,13120.43252350999,68.4772926900041,53545.072233360006
2023-08-02,08:40:19.000,214,10973685,13365,0,1690965618,13120.61440387999,68.45614529999875,53545.12813032
2023-08-02,08:40:20.000,214,10973694,13085,0,1690965619,13120.71544852999,68.47024356000475,53545.20498864
2023-08-02,08:40:21.000,214,10973675,13245,0,1690965620,13120.850174729996,68.47024356000475,53545.12813032
2023-08-02,08:40:22.000,214,10973699,13125,0,1690965621,13120.924274140001,68.43499791000067,53545.18402728
2023-08-02,08:40:23.000,214,10973680,12845,0,1690965622,13121.126363440002,68.4138505200026,53545.25389848
2023-08-02,08:40:24.000,214,10973693,12925,0,1690965623,13121.247617020003,68.43499791000067,53545.32376968
2023-08-02,08:40:25.000,214,10973716,13325,0,1690965624,13121.422761079994,68.39975226000388,53545.39364088
2023-08-02,08:40:26.000,214,10973695,12965,0,1690965625,13121.544014659994,68.39270313000452,53545.3656924
2023-08-02,08:40:27.000,214,10973743,13405,0,1690965626,13121.766312889995,68.37155573999917,53545.46351208
2023-08-02,08:40:28.000,214,10973714,13205,0,1690965627,13121.93472063999,68.37860486999853,53545.53338328
2023-08-02,08:40:29.000,214,10973719,12925,0,1690965628,13122.069446839996,68.39270313000452,53545.603254480004
2023-08-02,08:40:30.000,214,10973730,13205,0,1690965629,13122.217645659992,68.40680139000324,53545.70806128
2023-08-02,08:40:31.000,214,10973699,13285,0,1690965630,13122.271536139997,68.43499791000067,53545.70806128
2023-08-02,08:40:32.000,214,10973680,13485,0,1690965631,13122.386053410002,68.38565399999788,53545.749984
2023-08-02,08:40:33.000,214,10973692,13205,0,1690965632,13122.601615329993,68.37860486999853,53545.910687760006
2023-08-02,08:40:34.000,214,10973700,13445,0,1690965633,13122.668978429989,68.38565399999788,53545.88273928001
2023-08-02,08:40:35.000,214,10973758,13405,0,1690965634,13122.763286769994,68.37860486999853,53546.057417280004
2023-08-02,08:40:36.000,214,10973713,13285,0,1690965635,13122.81044093999,68.42794878000132,53545.97357184
2023-08-02,08:40:37.000,214,10973758,13125,0,1690965636,13122.89801297,68.40680139000324,53546.0644044
2023-08-02,08:40:38.000,214,10973728,13445,0,1690965637,13123.005793929995,68.38565399999788,53546.21113392
2023-08-02,08:40:39.000,214,10973708,13325,0,1690965638,13123.01926655,68.36450660999981,53546.25305664
2023-08-02,08:40:40.000,214,10973740,13285,0,1690965639,13123.14052013,68.37155573999917,53546.38581192001
2023-08-02,08:40:41.000,214,10973728,12925,0,1690965640,13123.20114692,68.4490961699994,53546.413760400006
2023-08-02,08:40:42.000,214,10973699,13365,0,1690965641,13123.268510019996,68.49139095000282,53546.40677328001
2023-08-02,08:40:43.000,214,10973765,13485,0,1690965642,13123.322400500001,68.48434182000346,53546.49760584
2023-08-02,08:40:44.000,214,10973727,12925,0,1690965643,13123.383027290001,68.49139095000282,53546.56747704
2023-08-02,08:40:45.000,214,10973691,13445,0,1690965644,13123.443654080002,68.51958747000026,53546.5884384
2023-08-02,08:40:46.000,214,10973709,13325,0,1690965645,13123.423445150001,68.49139095000282,53546.60241264001
2023-08-02,08:40:47.000,214,10973702,13285,0,1690965646,13123.436917769992,68.47024356000475,53546.679270960005
2023-08-02,08:40:48.000,214,10973689,13205,0,1690965647,13123.537962419992,68.49844008000218,53546.75612928
2023-08-02,08:40:49.000,214,10973690,13245,0,1690965648,13123.517753489992,68.50548921000154,53546.80503912
2023-08-02,08:40:50.000,214,10973669,13285,0,1690965649,13123.511017179997,68.50548921000154,53546.86792320001
2023-08-02,08:40:51.000,214,10973740,13165,0,1690965650,13123.524489800002,68.49139095000282,53546.80503912
2023-08-02,08:40:52.000,214,10973684,13125,0,1690965651,13123.537962419992,68.4772926900041,53546.83997472001
2023-08-02,08:40:53.000,214,10973740,13365,0,1690965652,13123.517753489992,68.4772926900041,53546.86792320001
2023-08-02,08:40:54.000,214,10973737,13125,0,1690965653,13123.517753489992,68.49139095000282,53546.85394896
2023-08-02,08:40:55.000,214,10973727,13125,0,1690965654,13123.564907660002,68.51958747000026,53547.00766560001
2023-08-02,08:40:56.000,214,10973711,13365,0,1690965655,13123.578380279992,68.46319442999811,53547.084523920006
2023-08-02,08:40:57.000,214,10973711,13445,0,1690965656,13123.524489800002,68.4490961699994,53547.09849816
2023-08-02,08:40:58.000,214,10973666,13165,0,1690965657,13123.430181459997,68.4772926900041,53547.09849816
2023-08-02,08:40:59.000,214,10973737,13125,0,1690965658,13123.403236220001,68.47024356000475,53547.10548528001
2023-08-02,08:41:00.000,214,10973676,13485,0,1690965659,13123.342609430001,68.49844008000218,53547.09849816
2023-08-02,08:41:01.000,214,10973689,13245,0,1690965660,13123.228092159996,68.45614529999875,53547.12644664001
2023-08-02,08:41:02.000,214,10973703,13685,0,1690965661,13123.16072906,68.47024356000475,53547.05657544001
2023-08-02,08:41:03.000,214,10973667,13405,0,1690965662,13123.18093799,68.46319442999811,53547.12644664001
2023-08-02,08:41:04.000,214,10973713,13045,0,1690965663,13123.147256439996,68.49844008000218,53547.12644664001
2023-08-02,08:41:05.000,214,10973662,13445,0,1690965664,13123.07315702999,68.50548921000154,53547.17535648001
2023-08-02,08:41:06.000,214,10973674,13165,0,1690965665,13123.005793929995,68.50548921000154,53547.084523920006
2023-08-02,08:41:07.000,214,10973724,13325,0,1690965666,13122.95863976,68.50548921000154,53547.10548528001
2023-08-02,08:41:08.000,214,10973734,13325,0,1690965667,13122.93169451999,68.52663659999962,53547.0426012
2023-08-02,08:41:09.000,214,10973702,13365,0,1690965668,13122.87106772999,68.56188225000369,53547.084523920006
2023-08-02,08:41:10.000,214,10973691,12725,0,1690965669,13122.803704629994,68.5477839899977,53547.063562560004
2023-08-02,08:41:11.000,214,10973700,13085,0,1690965670,13122.716132599999,68.56188225000369,53547.04958832
2023-08-02,08:41:12.000,214,10973693,13245,0,1690965671,13122.662242119994,68.56893138000305,53547.084523920006
2023-08-02,08:41:13.000,214,10973760,13085,0,1690965672,13122.621824259993,68.55483312000433,53547.05657544001
2023-08-02,08:41:14.000,214,10973674,13125,0,1690965673,13122.480361749993,68.59712790000049,53547.02862696
2023-08-02,08:41:15.000,214,10973701,13325,0,1690965674,13122.487098060003,68.59712790000049,53547.00067848
2023-08-02,08:41:16.000,214,10973724,13005,0,1690965675,13122.379317099992,68.60417702999985,53546.86093608
2023-08-02,08:41:17.000,214,10973684,12925,0,1690965676,13122.325426620002,68.57598051000241,53546.965742880006
2023-08-02,08:41:18.000,214,10973671,13285,0,1690965677,13122.264799830002,68.54073485999834,53546.9028588
2023-08-02,08:41:19.000,214,10973714,13445,0,1690965678,13122.217645659992,68.5477839899977,53546.895871680004
2023-08-02,08:41:20.000,214,10973667,13405,0,1690965679,13122.183964110001,68.5477839899977,53546.88189744
2023-08-02,08:41:21.000,214,10973706,13045,0,1690965680,13122.096392079991,68.48434182000346,53546.87491032
2023-08-02,08:41:22.000,214,10973683,13205,0,1690965681,13122.008820049996,68.51958747000026,53546.81901336001
2023-08-02,08:41:23.000,214,10973741,12965,0,1690965682,13122.029028979996,68.53368572999898,53546.77010352001
2023-08-02,08:41:24.000,214,10973717,13085,0,1690965683,13122.00208374,68.59712790000049,53546.75612928
2023-08-02,08:41:25.000,214,10973705,13285,0,1690965684,13121.96166588,68.56188225000369,53546.7631164
2023-08-02,08:41:26.000,214,10973698,13285,0,1690965685,13121.867357539995,68.59007877000113,53546.609399760004
2023-08-02,08:41:27.000,214,10973725,13165,0,1690965686,13121.847148609995,68.5477839899977,53546.6583096
2023-08-02,08:41:28.000,214,10973704,13285,0,1690965687,13121.83367598999,68.47024356000475,53546.70721944
2023-08-02,08:41:29.000,214,10973683,13085,0,1690965688,13121.766312889995,68.45614529999875,53546.66529672
2023-08-02,08:41:30.000,214,10973680,13245,0,1690965689,13121.67874086,68.54073485999834,53546.61638688
2023-08-02,08:41:31.000,214,10973706,13125,0,1690965690,13121.584432519994,68.5125383400009,53546.56747704
2023-08-02,08:41:32.000,214,10973697,13325,0,1690965691,13121.483387869994,68.56188225000369,53546.43472176001
2023-08-02,08:41:33.000,214,10973700,13045,0,1690965692,13121.429497389989,68.5125383400009,53546.42773464
2023-08-02,08:41:34.000,214,10973712,13085,0,1690965693,13121.402552149993,68.4772926900041,53546.38581192001
2023-08-02,08:41:35.000,214,10973738,13245,0,1690965694,13121.355397979998,68.51958747000026,53546.37183768
2023-08-02,08:41:36.000,214,10973702,13445,0,1690965695,13121.267825950003,68.5477839899977,53546.33690208001
2023-08-02,08:41:37.000,214,10973691,13045,0,1690965696,13121.213935469998,68.4772926900041,53546.21812104001
2023-08-02,08:41:38.000,214,10973702,13125,0,1690965697,13121.207199160002,68.47024356000475,53546.3089536
2023-08-02,08:41:39.000,214,10973744,13045,0,1690965698,13121.126363440002,68.4138505200026,53546.21812104001
2023-08-02,08:41:40.000,214,10973715,13365,0,1690965699,13121.072472959997,68.39975226000388,53546.11331424
2023-08-02,08:41:41.000,214,10973688,13405,0,1690965700,13120.890592589996,68.42089965000196,53546.04344304
2023-08-02,08:41:42.000,214,10973700,13325,0,1690965701,13120.80302056,68.42794878000132,53545.9945332
2023-08-02,08:41:43.000,214,10973706,13085,0,1690965702,13120.75586638999,68.4138505200026,53545.9945332
2023-08-02,08:41:44.000,214,10973687,13165,0,1690965703,13120.69523959999,68.32221183000365,53545.97357184
2023-08-02,08:41:45.000,214,10973679,13365,0,1690965704,13120.59419494999,68.21647487999871,53545.79889384
2023-08-02,08:41:46.000,214,10973727,13405,0,1690965705,13120.49315029999,68.24467140000343,53545.70107416
2023-08-02,08:41:47.000,214,10973752,12925,0,1690965706,13120.486413989995,68.20237662,53545.72902264
2023-08-02,08:41:48.000,214,10973693,13005,0,1690965707,13120.37189671999,68.1671309700032,53545.603254480004
2023-08-02,08:41:49.000,214,10973729,13285,0,1690965708,13120.284324689994,68.16008184000384,53545.58928024
2023-08-02,08:41:50.000,214,10973741,13365,0,1690965709,13120.129389559988,68.13893444999849,53545.51242192
2023-08-02,08:41:51.000,214,10973712,13325,0,1690965710,13120.021608599993,68.12483618999977,53545.40062800001
2023-08-02,08:41:52.000,214,10973708,13085,0,1690965711,13119.960981809993,68.12483618999977,53545.37966664001
2023-08-02,08:41:53.000,214,10973693,13365,0,1690965712,13119.934036569997,68.0684431500049,53545.337743920005
2023-08-02,08:41:54.000,214,10973750,13125,0,1690965713,13119.752156199997,67.98385358999803,53545.25389848
2023-08-02,08:41:55.000,214,10973741,13365,0,1690965714,13119.657847859991,67.90631315999781,53545.19800152
2023-08-02,08:41:56.000,214,10973713,13205,0,1690965715,13119.4827038,67.84287099000358,53545.05825912
2023-08-02,08:41:57.000,214,10973762,13485,0,1690965716,13119.37492283999,67.77237969000271,53544.98838792
2023-08-02,08:41:58.000,214,10973733,13365,0,1690965717,13119.27387818999,67.73008490999928,53544.93947808
2023-08-02,08:41:59.000,214,10973710,13445,0,1690965718,13119.125679369994,67.69483926000248,53544.848645519996
2023-08-02,08:42:00.000,214,10973691,13165,0,1690965719,13119.004425789994,67.68074100000376,53544.77877432001
2023-08-02,08:42:01.000,214,10973692,13245,0,1690965720,13118.889908519988,67.64549534999969,53544.666980400005
2023-08-02,08:42:02.000,214,10973731,13085,0,1690965721,13118.802336489993,67.57500404999882,53544.548199360004
2023-08-02,08:42:03.000,214,10973691,12925,0,1690965722,13118.660873979992,67.53975840000203,53544.47134104001
2023-08-02,08:42:04.000,214,10973682,13245,0,1690965723,13118.526147780001,67.44107058000372,53544.3874956
2023-08-02,08:42:05.000,214,10973702,13285,0,1690965724,13118.398157889991,67.39172667000093,53544.32461152001
2023-08-02,08:42:06.000,214,10973692,13445,0,1690965725,13118.169123349995,67.3635301500035,53544.114997920005
2023-08-02,08:42:07.000,214,10973670,13445,0,1690965726,13118.04113346,67.32123537000007,53544.02416536
2023-08-02,08:42:08.000,214,10973674,13085,0,1690965727,13118.03439714999,67.30008798000199,53544.03115248
2023-08-02,08:42:09.000,214,10973729,13285,0,1690965728,13118.03439714999,67.26484232999792,53543.947307040005
2023-08-02,08:42:10.000,214,10973731,13365,0,1690965729,13117.89293463999,67.2507440699992,53543.85647448
2023-08-02,08:42:11.000,214,10973707,13405,0,1690965730,13117.839044159999,67.23664581000048,53543.74468056
2023-08-02,08:42:12.000,214,10973685,13325,0,1690965731,13117.697581649998,67.30008798000199,53543.57000256
2023-08-02,08:42:13.000,214,10973738,13325,0,1690965732,13117.711054269988,67.29303885000263,53543.52109272
2023-08-02,08:42:14.000,214,10973646,13245,0,1690965733,13117.744735819993,67.29303885000263,53543.493144240005
2023-08-02,08:42:15.000,214,10973698,13365,0,1690965734,13117.690845339988,67.18025276999833,53543.45122152
2023-08-02,08:42:16.000,214,10973719,13165,0,1690965735,13117.549382830002,67.19435103000433,53543.35340184
2023-08-02,08:42:17.000,214,10973733,13125,0,1690965736,13117.542646519993,67.17320363999897,53543.29051776
2023-08-02,08:42:18.000,214,10973648,12925,0,1690965737,13117.576328069998,67.22959668000112,53543.33244048
2023-08-02,08:42:19.000,214,10973726,13045,0,1690965738,13117.556119139997,67.24369493999984,53543.22064656001
2023-08-02,08:42:20.000,214,10973669,13205,0,1690965739,13117.508964970002,67.23664581000048,53543.12981400001
2023-08-02,08:42:21.000,214,10973704,13685,0,1690965740,13117.549382830002,67.20844929000305,53543.0948784
2023-08-02,08:42:22.000,214,10973728,13325,0,1690965741,13117.535910209997,67.19435103000433,53543.01103296001
2023-08-02,08:42:23.000,214,10973703,13165,0,1690965742,13117.576328069998,67.26484232999792,53543.04596856
2023-08-02,08:42:24.000,214,10973720,13205,0,1690965743,13117.650427479988,67.34943189000478,53543.0250072
2023-08-02,08:42:25.000,214,10973741,13205,0,1690965744,13117.630218550003,67.37057928000286,53542.92718752
2023-08-02,08:42:26.000,214,10973677,13285,0,1690965745,13117.596536999998,67.32123537000007,53542.93417464001
2023-08-02,08:42:27.000,214,10973688,13125,0,1690965746,13117.657163789998,67.27894059000391,53542.92718752
2023-08-02,08:42:28.000,214,10973689,13445,0,1690965747,13117.724526889993,67.32828449999943,53542.88526480001
2023-08-02,08:42:29.000,214,10973685,13325,0,1690965748,13117.818835229999,67.37762841000222,53542.84334208001
2023-08-02,08:42:30.000,214,10973696,13285,0,1690965749,13117.93335249999,67.43402145000437,53542.892251920006
2023-08-02,08:42:31.000,214,10973712,13205,0,1690965750,13117.98050667,67.45516884000244,53542.75949664
2023-08-02,08:42:32.000,214,10973690,13205,0,1690965751,13118.068078699995,67.47631623000052,53542.82936784
2023-08-02,08:42:33.000,214,10973747,13285,0,1690965752,13118.22301383,67.49041448999924,53542.82936784
2023-08-02,08:42:34.000,214,10973710,13445,0,1690965753,13118.310585859996,67.5609057900001,53542.86430344001
2023-08-02,08:42:35.000,214,10973775,13245,0,1690965754,13118.377948959991,67.6102497000029,53542.91321328001
2023-08-02,08:42:36.000,214,10973707,13245,0,1690965755,13118.425103130001,67.64549534999969,53542.85731632
2023-08-02,08:42:37.000,214,10973672,12885,0,1690965756,13118.526147780001,67.65959360999841,53542.892251920006
2023-08-02,08:42:38.000,214,10973728,13005,0,1690965757,13118.674346599997,67.69483926000248,53542.990071600005
2023-08-02,08:42:39.000,214,10973751,13525,0,1690965758,13118.734973389997,67.77942882000207,53542.96212312001
2023-08-02,08:42:40.000,214,10973696,13045,0,1690965759,13118.869699589988,67.79352708000079,53543.0948784
2023-08-02,08:42:41.000,214,10973717,13445,0,1690965760,13119.011162099989,67.82172359999822,53543.05295568001
2023-08-02,08:42:42.000,214,10973716,13325,0,1690965761,13119.085261509994,67.88516576999973,53543.08789128
2023-08-02,08:42:43.000,214,10973722,13045,0,1690965762,13119.23346032999,67.93450968000252,53543.171736719996
2023-08-02,08:42:44.000,214,10973730,13205,0,1690965763,13119.31429604999,67.9556570700006,53543.19269808
2023-08-02,08:42:45.000,214,10973704,13285,0,1690965764,13119.368186529995,67.93450968000252,53543.26955640001
2023-08-02,08:42:46.000,214,10973701,12965,0,1690965765,13119.35471390999,67.96975532999932,53543.276543520005
2023-08-02,08:42:47.000,214,10973700,13245,0,1690965766,13119.408604389995,68.06139401999826,53543.31846624001
2023-08-02,08:42:48.000,214,10973721,13165,0,1690965767,13119.651111549996,68.11073793000105,53543.46519576001
2023-08-02,08:42:49.000,214,10973690,13005,0,1690965768,13119.772365129997,68.16008184000384,53543.58397680001
2023-08-02,08:42:50.000,214,10973704,13365,0,1690965769,13119.880146089992,68.19532749000064,53543.62589952
2023-08-02,08:42:51.000,214,10973694,13125,0,1690965770,13119.913827639997,68.22352400999807,53543.674809359996
2023-08-02,08:42:52.000,214,10973712,13325,0,1690965771,13119.954245499997,68.25172053000279,53543.65384800001
2023-08-02,08:42:53.000,214,10973693,13205,0,1690965772,13120.048553840003,68.24467140000343,53543.77262904001
2023-08-02,08:42:54.000,214,10973737,12925,0,1690965773,13120.190016349989,68.21647487999871,53543.80756464
2023-08-02,08:42:55.000,214,10973658,13325,0,1690965774,13120.243906829994,68.23057314000471,53543.91935856001
2023-08-02,08:42:56.000,214,10973709,13125,0,1690965775,13120.318006239999,68.23057314000471,53543.95429416
2023-08-02,08:42:57.000,214,10973703,13485,0,1690965776,13120.378633029999,68.23057314000471,53543.98224264
2023-08-02,08:42:58.000,214,10973679,13325,0,1690965777,13120.53356815999,68.19532749000064,53544.12897216
2023-08-02,08:42:59.000,214,10973687,13165,0,1690965778,13120.567249709995,68.25876966000214,53544.163907760005
2023-08-02,08:43:00.000,214,10973720,12925,0,1690965779,13120.62114019,68.20237662,53544.15692064001
2023-08-02,08:43:01.000,214,10973732,13205,0,1690965780,13120.63461280999,68.25172053000279,53544.25474032001
2023-08-02,08:43:02.000,214,10973721,13245,0,1690965781,13120.688503289995,68.20237662,53544.3176244
2023-08-02,08:43:03.000,214,10973709,13205,0,1690965782,13120.75586638999,68.20942574999935,53544.33858576
2023-08-02,08:43:04.000,214,10973724,12965,0,1690965783,13120.82322949,68.19532749000064,53544.46435392
2023-08-02,08:43:05.000,214,10973701,13165,0,1690965784,13120.796284249991,68.18827836000128,53544.49230240001
2023-08-02,08:43:06.000,214,10973697,13205,0,1690965785,13120.816493179991,68.20237662,53544.55518648
2023-08-02,08:43:07.000,214,10973681,13005,0,1690965786,13120.890592589996,68.16008184000384,53544.65300616
2023-08-02,08:43:08.000,214,10973674,13205,0,1690965787,13120.931010449996,68.13893444999849,53544.680954639996
2023-08-02,08:43:09.000,214,10973674,13125,0,1690965788,13120.904065210001,68.14598357999785,53544.69492888
2023-08-02,08:43:10.000,214,10973721,13085,0,1690965789,13120.998373549992,68.09663967000233,53544.75781296001
2023-08-02,08:43:11.000,214,10973693,13605,0,1690965790,13120.890592589996,68.10368880000169,53544.75781296001
2023-08-02,08:43:12.000,214,10973725,13245,0,1690965791,13120.964692000001,68.11073793000105,53544.79973568
2023-08-02,08:43:13.000,214,10973715,13205,0,1690965792,13121.045527720002,68.0684431500049,53544.953452320005
2023-08-02,08:43:14.000,214,10973762,13285,0,1690965793,13121.079209269992,68.03319750000082,53544.99537504001
2023-08-02,08:43:15.000,214,10973705,13285,0,1690965794,13121.059000339992,68.03319750000082,53544.9814008
2023-08-02,08:43:16.000,214,10973709,13285,0,1690965795,13121.018582479992,68.04024663000018,53544.904542480006
2023-08-02,08:43:17.000,214,10973696,13165,0,1690965796,13121.005109860002,67.99090272000467,53544.98838792
2023-08-02,08:43:18.000,214,10973697,13125,0,1690965797,13121.045527720002,67.94155881000188,53545.03729776
2023-08-02,08:43:19.000,214,10973687,13245,0,1690965798,13121.005109860002,67.93450968000252,53545.07922048
2023-08-02,08:43:20.000,214,10973691,13005,0,1690965799,13121.052264029997,67.9204114200038,53545.1560788
2023-08-02,08:43:21.000,214,10973712,13445,0,1690965800,13120.964692000001,67.88516576999973,53545.19800152
2023-08-02,08:43:22.000,214,10973754,13245,0,1690965801,13120.957955689992,67.89221489999909,53545.14210456001
2023-08-02,08:43:23.000,214,10973698,13325,0,1690965802,13120.957955689992,67.84992012000293,53545.25389848
2023-08-02,08:43:24.000,214,10973667,13085,0,1690965803,13120.951219379996,67.82877273000486,53545.20498864
2023-08-02,08:43:25.000,214,10973710,13445,0,1690965804,13120.924274140001,67.82172359999822,53545.27485984
2023-08-02,08:43:26.000,214,10973732,13285,0,1690965805,13120.883856280001,67.82172359999822,53545.20498864
2023-08-02,08:43:27.000,214,10973707,13405,0,1690965806,13120.850174729996,67.82172359999822,53545.28184696001
2023-08-02,08:43:28.000,214,10973718,12925,0,1690965807,13120.904065210001,67.80057621000014,53545.33075680001
2023-08-02,08:43:29.000,214,10973722,13325,0,1690965808,13120.877119969991,67.75828143000399,53545.407615120006
2023-08-02,08:43:30.000,214,10973696,13125,0,1690965809,13120.877119969991,67.73713403999864,53545.35870528001
2023-08-02,08:43:31.000,214,10973737,13085,0,1690965810,13120.82322949,67.76533056000335,53545.435563600004
2023-08-02,08:43:32.000,214,10973675,12925,0,1690965811,13120.73565745999,67.73713403999864,53545.33075680001
2023-08-02,08:43:33.000,214,10973713,13205,0,1690965812,13120.73565745999,67.73713403999864,53545.35870528001
2023-08-02,08:43:34.000,214,10973716,13085,0,1690965813,13120.776075319991,67.73008490999928,53545.337743920005
2023-08-02,08:43:35.000,214,10973723,13285,0,1690965814,13120.72218484,67.71598665000056,53545.386653760004
2023-08-02,08:43:36.000,214,10973732,13085,0,1690965815,13120.65482173999,67.72303577999992,53545.34473104
2023-08-02,08:43:37.000,214,10973714,13205,0,1690965816,13120.66155805,67.71598665000056,53545.37966664001
2023-08-02,08:43:38.000,214,10973711,13405,0,1690965817,13120.68176698,67.64549534999969,53545.48447344
2023-08-02,08:43:39.000,214,10973703,13245,0,1690965818,13120.63461280999,67.62434796000161,53545.44255072
2023-08-02,08:43:40.000,214,10973702,13285,0,1690965819,13120.61440387999,67.63139709000097,53545.46351208
2023-08-02,08:43:41.000,214,10973708,13205,0,1690965820,13120.55377708999,67.62434796000161,53545.42857648001
2023-08-02,08:43:42.000,214,10973685,13085,0,1690965821,13120.55377708999,67.68779013000312,53545.35171816
2023-08-02,08:43:43.000,214,10973728,13085,0,1690965822,13120.627876499995,67.66664273999777,53545.435563600004
2023-08-02,08:43:44.000,214,10973697,13285,0,1690965823,13120.668294359995,67.64549534999969,53545.53338328
2023-08-02,08:43:45.000,214,10973667,13245,0,1690965824,13120.58072233,67.65254447999905,53545.49146056
2023-08-02,08:43:46.000,214,10973741,13285,0,1690965825,13120.526831849995,67.65254447999905,53545.46351208
2023-08-02,08:43:47.000,214,10973733,13285,0,1690965826,13120.57398601999,67.65959360999841,53545.49146056
2023-08-02,08:43:48.000,214,10973763,13445,0,1690965827,13120.52009554,67.63844622000033,53545.4704992
2023-08-02,08:43:49.000,214,10973701,13125,0,1690965828,13120.49315029999,67.59615144000418,53545.52639616001
2023-08-02,08:43:50.000,214,10973717,13045,0,1690965829,13120.47294136999,67.57500404999882,53545.4704992
2023-08-02,08:43:51.000,214,10973737,13445,0,1690965830,13120.35168778999,67.56795491999947,53545.42158936
2023-08-02,08:43:52.000,214,10973721,13125,0,1690965831,13120.39884196,67.57500404999882,53545.42158936
2023-08-02,08:43:53.000,214,10973697,13205,0,1690965832,13120.39210564999,67.53270927000267,53545.5403704
2023-08-02,08:43:54.000,214,10973734,13325,0,1690965833,13120.37189671999,67.57500404999882,53545.554344640004
2023-08-02,08:43:55.000,214,10973740,13165,0,1690965834,13120.304533619994,67.53270927000267,53545.47748632001
2023-08-02,08:43:56.000,214,10973678,13365,0,1690965835,13120.250643139989,67.51861101000395,53545.44255072
2023-08-02,08:43:57.000,214,10973680,13405,0,1690965836,13120.176543729998,67.51861101000395,53545.4704992
2023-08-02,08:43:58.000,214,10973695,13165,0,1690965837,13120.163071109993,67.4622179700018,53545.40062800001
2023-08-02,08:43:59.000,214,10973720,13325,0,1690965838,13120.156334799998,67.45516884000244,53545.46351208
2023-08-02,08:44:00.000,214,10973653,13325,0,1690965839,13120.196752659998,67.44811971000308,53545.435563600004
2023-08-02,08:44:01.000,214,10973735,13325,0,1690965840,13120.156334799998,67.41992318999837,53545.39364088
2023-08-02,08:44:02.000,214,10973694,13285,0,1690965841,13120.115916939998,67.44107058000372,53545.40062800001
2023-08-02,08:44:03.000,214,10973701,13205,0,1690965842,13120.163071109993,67.41287405999901,53545.44953784001
2023-08-02,08:44:04.000,214,10973674,13365,0,1690965843,13120.075499079998,67.40582492999965,53545.40062800001
2023-08-02,08:44:05.000,214,10973644,13245,0,1690965844,13120.062026459993,67.42697231999773,53545.37267952
2023-08-02,08:44:06.000,214,10973708,13125,0,1690965845,13119.967718120002,67.40582492999965,53545.267872720004
2023-08-02,08:44:07.000,214,10973707,13325,0,1690965846,13119.940772879992,67.37762841000222,53545.30280832
2023-08-02,08:44:08.000,214,10973726,13205,0,1690965847,13120.028344910002,67.34943189000478,53545.337743920005
2023-08-02,08:44:09.000,214,10973735,13405,0,1690965848,13120.008135980002,67.29303885000263,53545.33075680001
2023-08-02,08:44:10.000,214,10973716,13605,0,1690965849,13119.987927050002,67.32828449999943,53545.337743920005
2023-08-02,08:44:11.000,214,10973651,13245,0,1690965850,13120.008135980002,67.32828449999943,53545.35171816
2023-08-02,08:44:12.000,214,10973720,13245,0,1690965851,13119.954245499997,67.30713711000135,53545.288834080005
2023-08-02,08:44:13.000,214,10973709,12965,0,1690965852,13119.934036569997,67.32828449999943,53545.28184696001
2023-08-02,08:44:14.000,214,10973748,13085,0,1690965853,13119.960981809993,67.34238275999815,53545.26088560001
2023-08-02,08:44:15.000,214,10973637,13685,0,1690965854,13119.947509190002,67.32123537000007,53545.34473104
2023-08-02,08:44:16.000,214,10973685,13285,0,1690965855,13119.886882400002,67.33533362999879,53545.22595
2023-08-02,08:44:17.000,214,10973709,13285,0,1690965856,13119.886882400002,67.26484232999792,53545.267872720004
2023-08-02,08:44:18.000,214,10973727,13085,0,1690965857,13119.960981809993,67.24369493999984,53545.337743920005
2023-08-02,08:44:19.000,214,10973750,13285,0,1690965858,13119.954245499997,67.19435103000433,53545.26088560001
2023-08-02,08:44:20.000,214,10973716,13085,0,1690965859,13119.907091330002,67.22959668000112,53545.24691136
2023-08-02,08:44:21.000,214,10973694,13245,0,1690965860,13119.934036569997,67.17320363999897,53545.18402728
2023-08-02,08:44:22.000,214,10973733,13245,0,1690965861,13119.893618709997,67.16615450999961,53545.16306592001
2023-08-02,08:44:23.000,214,10973680,13365,0,1690965862,13119.974454429997,67.1027123399981,53545.24691136
2023-08-02,08:44:24.000,214,10973685,13205,0,1690965863,13120.041817529993,67.09566320999875,53545.25389848
2023-08-02,08:44:25.000,214,10973684,13565,0,1690965864,13120.062026459993,67.10976147000474,53545.267872720004
2023-08-02,08:44:26.000,214,10973737,13245,0,1690965865,13120.149598489988,67.08861407999939,53545.267872720004
2023-08-02,08:44:27.000,214,10973720,13045,0,1690965866,13120.102444319993,67.08156495000003,53545.239924240006
2023-08-02,08:44:28.000,214,10973693,12965,0,1690965867,13120.149598489988,67.09566320999875,53545.33075680001
2023-08-02,08:44:29.000,214,10973704,13565,0,1690965868,13120.216961589998,67.01107364999916,53545.34473104
2023-08-02,08:44:30.000,214,10973686,13085,0,1690965869,13120.223697899994,67.01107364999916,53545.239924240006
2023-08-02,08:44:31.000,214,10973686,13365,0,1690965870,13120.230434209989,66.99697539000044,53545.239924240006
2023-08-02,08:44:32.000,214,10973695,13165,0,1690965871,13120.216961589998,66.98287713000173,53545.25389848
2023-08-02,08:44:33.000,214,10973650,13285,0,1690965872,13120.304533619994,66.98287713000173,53545.3656924
2023-08-02,08:44:34.000,214,10973664,13245,0,1690965873,13120.385369339994,66.968778870003,53545.44953784001
2023-08-02,08:44:35.000,214,10973719,13325,0,1690965874,13120.41905089,66.89123844000278,53545.41460224
2023-08-02,08:44:36.000,214,10973696,13205,0,1690965875,13120.39210564999,66.87714018000406,53545.33075680001
2023-08-02,08:44:37.000,214,10973730,12925,0,1690965876,13120.49988661,66.87714018000406,53545.456524960005
2023-08-02,08:44:38.000,214,10973658,13045,0,1690965877,13120.567249709995,66.82779627000127,53545.49146056
2023-08-02,08:44:39.000,214,10973685,12925,0,1690965878,13120.587458639995,66.82074714000191,53545.505434800005
2023-08-02,08:44:40.000,214,10973696,13405,0,1690965879,13120.648085429995,66.79959975000384,53545.51940904
2023-08-02,08:44:41.000,214,10973726,13125,0,1690965880,13120.648085429995,66.78550148999784,53545.61722872001
2023-08-02,08:44:42.000,214,10973709,13365,0,1690965881,13120.688503289995,66.75025584000105,53545.603254480004
2023-08-02,08:44:43.000,214,10973757,13005,0,1690965882,13120.749130079996,66.70796106000489,53545.65915144
2023-08-02,08:44:44.000,214,10973702,12925,0,1690965883,13120.796284249991,66.75025584000105,53545.65915144
2023-08-02,08:44:45.000,214,10973705,13085,0,1690965884,13120.863647350001,66.77140322999912,53545.71504840001
2023-08-02,08:44:46.000,214,10973699,13085,0,1690965885,13120.84343842,66.7573049700004,53545.742996880006
2023-08-02,08:44:47.000,214,10973666,13205,0,1690965886,13120.937746759992,66.71501019000425,53545.73600976001
2023-08-02,08:44:48.000,214,10973713,13245,0,1690965887,13121.079209269992,66.66566628000146,53545.8547908
2023-08-02,08:44:49.000,214,10973705,13405,0,1690965888,13121.153308679997,66.65156802000274,53545.96658472
2023-08-02,08:44:50.000,214,10973731,13285,0,1690965889,13121.173517609997,66.64451889000338,53545.93164912001
2023-08-02,08:44:51.000,214,10973729,13245,0,1690965890,13121.247617020003,66.61632236999867,53546.00152032001
2023-08-02,08:44:52.000,214,10973698,13365,0,1690965891,13121.234144399998,66.63042063000466,53546.008507440005
2023-08-02,08:44:53.000,214,10973741,13245,0,1690965892,13121.321716429993,66.62337149999803,53546.057417280004
2023-08-02,08:44:54.000,214,10973703,13125,0,1690965893,13121.375606909998,66.61632236999867,53546.11331424
2023-08-02,08:44:55.000,214,10973698,13485,0,1690965894,13121.429497389989,66.56697846000316,53546.2041468
2023-08-02,08:44:56.000,214,10973722,13205,0,1690965895,13121.449706319989,66.5599293300038,53546.21812104001
2023-08-02,08:44:57.000,214,10973724,13005,0,1690965896,13121.490124179989,66.53173280999908,53546.26703088001
2023-08-02,08:44:58.000,214,10973679,13085,0,1690965897,13121.61811407,66.56697846000316,53546.3788248
2023-08-02,08:44:59.000,214,10973736,13125,0,1690965898,13121.65179561999,66.53173280999908,53546.42773464
2023-08-02,08:45:00.000,214,10973696,13205,0,1690965899,13121.69894979,66.53878193999844,53546.46965736
2023-08-02,08:45:01.000,214,10973704,13245,0,1690965900,13121.67874086,66.5599293300038,53546.42773464
2023-08-02,08:45:02.000,214,10973732,13445,0,1690965901,13121.65853193,66.55288020000444,53546.47664448
2023-08-02,08:45:03.000,214,10973654,13205,0,1690965902,13121.71242240999,66.50353629000165,53546.56747704
2023-08-02,08:45:04.000,214,10973704,13285,0,1690965903,13121.766312889995,66.49648716000229,53546.609399760004
2023-08-02,08:45:05.000,214,10973691,13525,0,1690965904,13121.79325812999,66.46124150999822,53546.630361120006
2023-08-02,08:45:06.000,214,10973708,13405,0,1690965905,13121.786521819995,66.47533977000421,53546.6583096
2023-08-02,08:45:07.000,214,10973695,13445,0,1690965906,13121.847148609995,66.44009412000014,53546.7631164
2023-08-02,08:45:08.000,214,10973700,13325,0,1690965907,13121.826939679995,66.41894673000206,53546.798052000006
2023-08-02,08:45:09.000,214,10973699,13045,0,1690965908,13121.826939679995,66.41894673000206,53546.80503912
2023-08-02,08:45:10.000,214,10973712,13125,0,1690965909,13121.867357539995,66.40484847000334,53546.87491032
2023-08-02,08:45:11.000,214,10973656,13325,0,1690965910,13121.83367598999,66.43304499000078,53546.916833040006
2023-08-02,08:45:12.000,214,10973699,13285,0,1690965911,13121.83367598999,66.38370107999799,53546.88888456001
2023-08-02,08:45:13.000,214,10973701,13085,0,1690965912,13121.948193259996,66.3484554300012,53546.97273
2023-08-02,08:45:14.000,214,10973723,13165,0,1690965913,13121.968402189996,66.32025891000376,53547.03561408001
2023-08-02,08:45:15.000,214,10973739,13365,0,1690965914,13121.93472063999,66.33435717000248,53547.063562560004
2023-08-02,08:45:16.000,214,10973697,13125,0,1690965915,13121.88083016,66.2991115199984,53546.98670424001
2023-08-02,08:45:17.000,214,10973716,13485,0,1690965916,13121.93472063999,66.29206238999905,53547.03561408001
2023-08-02,08:45:18.000,214,10973733,13245,0,1690965917,13122.008820049996,66.25681674000225,53547.112472400004
2023-08-02,08:45:19.000,214,10973737,13445,0,1690965918,13121.988611119996,66.21452195999882,53547.133433760006
2023-08-02,08:45:20.000,214,10973692,13285,0,1690965919,13122.049237909996,66.17927631000202,53547.24522768001
2023-08-02,08:45:21.000,214,10973725,13325,0,1690965920,13122.035765289991,66.15812892000395,53547.20330496001
2023-08-02,08:45:22.000,214,10973692,13125,0,1690965921,13122.049237909996,66.15812892000395,53547.20330496001
2023-08-02,08:45:23.000,214,10973739,13245,0,1690965922,13122.096392079991,66.2004237000001,53547.27317616001
2023-08-02,08:45:24.000,214,10973698,13485,0,1690965923,13122.069446839996,66.19337457000074,53547.29413752001
2023-08-02,08:45:25.000,214,10973699,13245,0,1690965924,13122.076183149991,66.18632544000138,53547.33606024
2023-08-02,08:45:26.000,214,10973756,13445,0,1690965925,13122.035765289991,66.19337457000074,53547.31509888
2023-08-02,08:45:27.000,214,10973676,13125,0,1690965926,13122.049237909996,66.19337457000074,53547.29413752001
2023-08-02,08:45:28.000,214,10973734,13125,0,1690965927,13122.109864699996,66.19337457000074,53547.4268928
2023-08-02,08:45:29.000,214,10973693,13405,0,1690965928,13122.183964110001,66.18632544000138,53547.47580264
2023-08-02,08:45:30.000,214,10973731,13285,0,1690965929,13122.197436729992,66.24271848000353,53547.43387992
2023-08-02,08:45:31.000,214,10973746,13325,0,1690965930,13122.217645659992,66.2004237000001,53547.468815520006
2023-08-02,08:45:32.000,214,10973721,13405,0,1690965931,13122.170491489996,66.22862022000481,53547.46182840001
2023-08-02,08:45:33.000,214,10973723,13285,0,1690965932,13122.183964110001,66.19337457000074,53547.44086704001
2023-08-02,08:45:34.000,214,10973737,13205,0,1690965933,13122.237854589992,66.2004237000001,53547.496764
2023-08-02,08:45:35.000,214,10973739,13125,0,1690965934,13122.251327209997,66.24271848000353,53547.566635200004
2023-08-02,08:45:36.000,214,10973680,13165,0,1690965935,13122.298481379992,66.22862022000481,53547.55266096
2023-08-02,08:45:37.000,214,10973708,13365,0,1690965936,13122.311953999997,66.20747282999946,53547.53868672001
2023-08-02,08:45:38.000,214,10973741,13325,0,1690965937,13122.392789719997,66.24271848000353,53547.636506400006
2023-08-02,08:45:39.000,214,10973695,13245,0,1690965938,13122.446680200002,66.28501325999969,53547.7413132
2023-08-02,08:45:40.000,214,10973732,13245,0,1690965939,13122.473625439998,66.27796413000033,53547.72035184
2023-08-02,08:45:41.000,214,10973707,13405,0,1690965940,13122.500570679993,66.33435717000248,53547.70637760001
2023-08-02,08:45:42.000,214,10973704,13605,0,1690965941,13122.520779609993,66.32025891000376,53547.62951928001
2023-08-02,08:45:43.000,214,10973750,13325,0,1690965942,13122.635296879998,66.32730804000312,53547.77624880001
2023-08-02,08:45:44.000,214,10973688,13565,0,1690965943,13122.695923669999,66.35550456000055,53547.82515864001
2023-08-02,08:45:45.000,214,10973736,13165,0,1690965944,13122.709396289989,66.36960281999927,53547.79022304
2023-08-02,08:45:46.000,214,10973672,13005,0,1690965945,13122.74981414999,66.42599586000142,53547.783235920004
2023-08-02,08:45:47.000,214,10973698,13005,0,1690965946,13122.803704629994,66.44009412000014,53547.88804272
2023-08-02,08:45:48.000,214,10973709,13045,0,1690965947,13122.823913559994,66.51058542000101,53547.84612000001
2023-08-02,08:45:49.000,214,10973784,13365,0,1690965948,13122.87106772999,66.51058542000101,53547.87406848001
2023-08-02,08:45:50.000,214,10973688,13085,0,1690965949,13122.85759511,66.5458310699978,53547.96490104001
2023-08-02,08:45:51.000,214,10973708,13405,0,1690965950,13122.817177249999,66.49648716000229,53547.950926800004
2023-08-02,08:45:52.000,214,10973731,13405,0,1690965951,13122.83064986999,66.48943803000293,53547.95791392
2023-08-02,08:45:53.000,214,10973713,13125,0,1690965952,13122.904749279995,66.48943803000293,53548.090669200006
2023-08-02,08:45:54.000,214,10973725,13205,0,1690965953,13122.99232130999,66.51058542000101,53548.1256048
2023-08-02,08:45:55.000,214,10973700,13285,0,1690965954,13122.99905762,66.46829064000485,53548.118617680004
2023-08-02,08:45:56.000,214,10973687,13245,0,1690965955,13122.9182219,66.51763455000037,53548.06272072001
2023-08-02,08:45:57.000,214,10973738,13125,0,1690965956,13122.99905762,66.46829064000485,53548.16752752
2023-08-02,08:45:58.000,214,10973667,13245,0,1690965957,13123.026002859995,66.44009412000014,53548.22342448
2023-08-02,08:45:59.000,214,10973697,13405,0,1690965958,13123.10010227,66.4471432499995,53548.20945024001
2023-08-02,08:46:00.000,214,10973690,13125,0,1690965959,13123.147256439996,66.43304499000078,53548.2653472
2023-08-02,08:46:01.000,214,10973703,13125,0,1690965960,13123.11357488999,66.38370107999799,53548.2653472
2023-08-02,08:46:02.000,214,10973746,13325,0,1690965961,13123.147256439996,66.39075021000463,53548.23041160001
2023-08-02,08:46:03.000,214,10973717,13165,0,1690965962,13123.275246329991,66.39075021000463,53548.32823128001
2023-08-02,08:46:04.000,214,10973708,13445,0,1690965963,13123.255037399991,66.38370107999799,53548.3352184
2023-08-02,08:46:05.000,214,10973719,13165,0,1690965964,13123.228092159996,66.37665194999863,53548.34919264001
2023-08-02,08:46:06.000,214,10973700,13405,0,1690965965,13123.234828469991,66.38370107999799,53548.39810248001
2023-08-02,08:46:07.000,214,10973708,13245,0,1690965966,13123.14052013,66.3484554300012,53548.34220552
2023-08-02,08:46:08.000,214,10973718,13205,0,1690965967,13123.167465369996,66.39075021000463,53548.41207672
2023-08-02,08:46:09.000,214,10973698,13285,0,1690965968,13123.207883229996,66.3484554300012,53548.48893504
2023-08-02,08:46:10.000,214,10973725,13245,0,1690965969,13123.207883229996,66.36960281999927,53548.53784488
2023-08-02,08:46:11.000,214,10973702,13165,0,1690965970,13123.17420167999,66.32730804000312,53548.474960800006
2023-08-02,08:46:12.000,214,10973662,13245,0,1690965971,13123.10010227,66.32730804000312,53548.44701232001
2023-08-02,08:46:13.000,214,10973698,13005,0,1690965972,13123.14052013,66.30616064999776,53548.453999440004
2023-08-02,08:46:14.000,214,10973720,13405,0,1690965973,13123.16072906,66.29206238999905,53548.523870640005
2023-08-02,08:46:15.000,214,10973723,13325,0,1690965974,13123.17420167999,66.27796413000033,53548.60072896
2023-08-02,08:46:16.000,214,10973696,13405,0,1690965975,13123.09336595999,66.24976761000289,53548.55880624
2023-08-02,08:46:17.000,214,10973706,13045,0,1690965976,13123.1203112,66.19337457000074,53548.593741840006
2023-08-02,08:46:18.000,214,10973711,13245,0,1690965977,13123.09336595999,66.1651780500033,53548.68457440001
2023-08-02,08:46:19.000,214,10973723,13245,0,1690965978,13123.07315702999,66.17222718000266,53548.621690320004
2023-08-02,08:46:20.000,214,10973734,13085,0,1690965979,13123.03947548,66.1651780500033,53548.60771608
2023-08-02,08:46:21.000,214,10973708,13245,0,1690965980,13122.945167139995,66.12288326999987,53548.572780480004
2023-08-02,08:46:22.000,214,10973695,13405,0,1690965981,13122.965376069995,66.1017358800018,53548.54483200001
2023-08-02,08:46:23.000,214,10973752,13045,0,1690965982,13122.985584999995,66.08763762000308,53548.60072896
2023-08-02,08:46:24.000,214,10973722,13405,0,1690965983,13122.97884869,66.03124458000093,53548.71252288001
2023-08-02,08:46:25.000,214,10973752,13205,0,1690965984,13123.01253023999,66.05944109999837,53548.60072896
2023-08-02,08:46:26.000,214,10973723,13045,0,1690965985,13123.005793929995,66.08763762000308,53548.65662592
2023-08-02,08:46:27.000,214,10973722,13085,0,1690965986,13123.05294809999,66.05944109999837,53548.69854864
2023-08-02,08:46:28.000,214,10973732,13085,0,1690965987,13122.97211237999,66.07353936000436,53548.68457440001
2023-08-02,08:46:29.000,214,10973718,12925,0,1690965988,13122.97211237999,66.05944109999837,53548.66361304001
2023-08-02,08:46:30.000,214,10973709,13165,0,1690965989,13122.95190344999,66.05239196999901,53548.67060016
2023-08-02,08:46:31.000,214,10973692,13125,0,1690965990,13122.91148558999,66.03124458000093,53548.55181912
2023-08-02,08:46:32.000,214,10973751,13205,0,1690965991,13122.93843083,66.01714632000221,53548.62867744
2023-08-02,08:46:33.000,214,10973751,13525,0,1690965992,13122.99905762,66.01009719000285,53548.71951
2023-08-02,08:46:34.000,214,10973703,13285,0,1690965993,13122.99905762,66.03829371000029,53548.74745848
2023-08-02,08:46:35.000,214,10973738,13285,0,1690965994,13123.07315702999,65.99599893000413,53548.761432720006
2023-08-02,08:46:36.000,214,10973732,12965,0,1690965995,13122.97884869,65.97485153999878,53548.71252288001
2023-08-02,08:46:37.000,214,10973722,13285,0,1690965996,13123.05968441,65.94665502000134,53548.68457440001
2023-08-02,08:46:38.000,214,10973723,13005,0,1690965997,13123.07989334,65.92550763000327,53548.77540696
2023-08-02,08:46:39.000,214,10973749,13285,0,1690965998,13123.086629649995,65.91140937000455,53548.80335544001
2023-08-02,08:46:40.000,214,10973732,13365,0,1690965999,13123.14052013,65.93960589000199,53548.87322664
2023-08-02,08:46:41.000,214,10973709,13005,0,1690966000,13123.13378381999,65.99599893000413,53548.88021376001
2023-08-02,08:46:42.000,214,10973698,13365,0,1690966001,13123.147256439996,66.0030480600035,53548.83829104
2023-08-02,08:46:43.000,214,10973766,13245,0,1690966002,13123.26177371,65.99599893000413,53548.93611072
2023-08-02,08:46:44.000,214,10973696,13405,0,1690966003,13123.20114692,65.9537041500007,53548.90117512001
2023-08-02,08:46:45.000,214,10973732,13085,0,1690966004,13123.255037399991,65.92550763000327,53548.92213648001
2023-08-02,08:46:46.000,214,10973740,13365,0,1690966005,13123.18093799,65.91845850000391,53548.929123600006
2023-08-02,08:46:47.000,214,10973743,13205,0,1690966006,13123.20114692,65.93255676000263,53548.95008496001
2023-08-02,08:46:48.000,214,10973751,13125,0,1690966007,13123.308927879996,65.92550763000327,53549.026943280005
2023-08-02,08:46:49.000,214,10973684,13085,0,1690966008,13123.369554669996,65.93960589000199,53549.04091752
2023-08-02,08:46:50.000,214,10973687,13245,0,1690966009,13123.396499909992,65.96780240999942,53549.06886600001
2023-08-02,08:46:51.000,214,10973703,13085,0,1690966010,13123.450390389997,65.96075328000006,53549.145724320006
2023-08-02,08:46:52.000,214,10973705,13045,0,1690966011,13123.396499909992,65.99599893000413,53549.04091752
2023-08-02,08:46:53.000,214,10973748,13405,0,1690966012,13123.497544559992,66.01714632000221,53549.145724320006
2023-08-02,08:46:54.000,214,10973697,13205,0,1690966013,13123.571643969997,66.01009719000285,53549.25751824001
2023-08-02,08:46:55.000,214,10973690,13445,0,1690966014,13123.585116590002,66.02419545000157,53549.292453840004
2023-08-02,08:46:56.000,214,10973726,13165,0,1690966015,13123.578380279992,65.98894980000478,53549.25053112
2023-08-02,08:46:57.000,214,10973737,13085,0,1690966016,13123.679424929993,65.97485153999878,53549.32738944
2023-08-02,08:46:58.000,214,10973706,13365,0,1690966017,13123.787205889988,65.96780240999942,53549.38328640001
2023-08-02,08:46:59.000,214,10973693,13445,0,1690966018,13123.807414819988,65.94665502000134,53549.42520912001
2023-08-02,08:47:00.000,214,10973744,13525,0,1690966019,13123.915195779999,65.97485153999878,53549.432196240006
2023-08-02,08:47:01.000,214,10973709,13365,0,1690966020,13123.854568989998,65.96780240999942,53549.40424776001
2023-08-02,08:47:02.000,214,10973712,13285,0,1690966021,13123.942141019994,66.0030480600035,53549.49508032
2023-08-02,08:47:03.000,214,10973706,13285,0,1690966022,13124.02971304999,65.98894980000478,53549.63482272
2023-08-02,08:47:04.000,214,10973716,13085,0,1690966023,13124.04992197999,65.99599893000413,53549.68373256
2023-08-02,08:47:05.000,214,10973702,13085,0,1690966024,13124.07686722,66.02419545000157,53549.67674544
2023-08-02,08:47:06.000,214,10973722,13085,0,1690966025,13124.09033983999,66.05239196999901,53549.7326424
2023-08-02,08:47:07.000,214,10973760,13085,0,1690966026,13124.103812459995,66.02419545000157,53549.75360376
2023-08-02,08:47:08.000,214,10973697,13125,0,1690966027,13124.164439249995,66.03829371000029,53549.8025136
2023-08-02,08:47:09.000,214,10973724,13045,0,1690966028,13124.184648179995,66.0030480600035,53549.83046208
2023-08-02,08:47:10.000,214,10973695,13365,0,1690966029,13124.1981208,65.96780240999942,53549.90033328
2023-08-02,08:47:11.000,214,10973712,13285,0,1690966030,13124.13075769999,65.93255676000263,53549.816487840006
2023-08-02,08:47:12.000,214,10973742,13445,0,1690966031,13124.1981208,65.96075328000006,53549.95623024001
2023-08-02,08:47:13.000,214,10973702,13605,0,1690966032,13124.23180234999,65.92550763000327,53550.06802416
2023-08-02,08:47:14.000,214,10973688,13445,0,1690966033,13124.29916545,65.91140937000455,53550.09597264001
2023-08-02,08:47:15.000,214,10973752,12845,0,1690966034,13124.29242913999,65.93255676000263,53550.151869600006
2023-08-02,08:47:16.000,214,10973687,13325,0,1690966035,13124.225066039995,65.89731110999855,53550.10994688
2023-08-02,08:47:17.000,214,10973706,13445,0,1690966036,13124.25874759,65.8902619799992,53550.21475368
2023-08-02,08:47:18.000,214,10973745,13205,0,1690966037,13124.305901759995,65.89731110999855,53550.26366352001
2023-08-02,08:47:19.000,214,10973693,13165,0,1690966038,13124.33958331,65.9537041500007,53550.35449608
2023-08-02,08:47:20.000,214,10973718,12925,0,1690966039,13124.21832973,65.9537041500007,53550.21475368
2023-08-02,08:47:21.000,214,10973724,13325,0,1690966040,13124.386737479996,65.91140937000455,53550.41039304001
2023-08-02,08:47:22.000,214,10973701,13085,0,1690966041,13124.427155339996,65.87616372000048,53550.466290000004
2023-08-02,08:47:23.000,214,10973728,13245,0,1690966042,13124.38000117,65.93255676000263,53550.3964188
2023-08-02,08:47:24.000,214,10973680,12965,0,1690966043,13124.514727369991,65.93960589000199,53550.45930288001
2023-08-02,08:47:25.000,214,10973666,13445,0,1690966044,13124.561881540001,65.97485153999878,53550.536161200005
2023-08-02,08:47:26.000,214,10973642,13085,0,1690966045,13124.595563089992,65.99599893000413,53550.57808392001
2023-08-02,08:47:27.000,214,10973718,13285,0,1690966046,13124.609035709997,66.0030480600035,53550.60603240001
2023-08-02,08:47:28.000,214,10973724,13245,0,1690966047,13124.521463680001,66.01714632000221,53550.633980880004
2023-08-02,08:47:29.000,214,10973685,13245,0,1690966048,13124.521463680001,66.02419545000157,53550.60603240001
2023-08-02,08:47:30.000,214,10973728,13165,0,1690966049,13124.669662499997,66.0030480600035,53550.7807104
2023-08-02,08:47:31.000,214,10973702,13445,0,1690966050,13124.662926190002,66.03829371000029,53550.77372328001
2023-08-02,08:47:32.000,214,10973733,12925,0,1690966051,13124.642717260002,66.02419545000157,53550.68987784
2023-08-02,08:47:33.000,214,10973733,13685,0,1690966052,13124.696607739992,66.04534283999965,53550.871542960005
2023-08-02,08:47:34.000,214,10973722,13445,0,1690966053,13124.777443459992,66.07353936000436,53550.89949144
2023-08-02,08:47:35.000,214,10973661,13205,0,1690966054,13124.757234529992,66.12288326999987,53550.89250432001
2023-08-02,08:47:36.000,214,10973694,13085,0,1690966055,13124.811125009997,66.1017358800018,53550.969362640004
2023-08-02,08:47:37.000,214,10973705,13525,0,1690966056,13124.844806560002,66.08763762000308,53551.01128536001
2023-08-02,08:47:38.000,214,10973726,13045,0,1690966057,13124.898697039993,66.09468675000244,53551.08115656001
2023-08-02,08:47:39.000,214,10973662,13365,0,1690966058,13124.858279179993,66.15107979000459,53551.08115656001
2023-08-02,08:47:40.000,214,10973708,13325,0,1690966059,13124.885224420002,66.15812892000395,53551.10910504001
2023-08-02,08:47:41.000,214,10973713,13205,0,1690966060,13124.932378589998,66.18632544000138,53551.18596336
2023-08-02,08:47:42.000,214,10973710,13165,0,1690966061,13124.918905969993,66.22862022000481,53551.17897624001
2023-08-02,08:47:43.000,214,10973717,13405,0,1690966062,13124.932378589998,66.24271848000353,53551.18596336
2023-08-02,08:47:44.000,214,10973729,13325,0,1690966063,13124.959323829993,66.27796413000033,53551.27679592001
2023-08-02,08:47:45.000,214,10973698,13045,0,1690966064,13125.019950619993,66.27091500000097,53551.493396640006
2023-08-02,08:47:46.000,214,10973728,13165,0,1690966065,13125.087313719989,66.27796413000033,53551.45147392
2023-08-02,08:47:47.000,214,10973686,13165,0,1690966066,13124.979532759993,66.26386587000161,53551.45147392
2023-08-02,08:47:48.000,214,10973655,13285,0,1690966067,13125.026686929989,66.22862022000481,53551.493396640006
2023-08-02,08:47:49.000,214,10973665,13325,0,1690966068,13124.972796449998,66.24271848000353,53551.58422920001
2023-08-02,08:47:50.000,214,10973663,13485,0,1690966069,13124.999741689993,66.23566935000417,53551.58422920001
2023-08-02,08:47:51.000,214,10973741,13285,0,1690966070,13124.932378589998,66.25681674000225,53551.542306480005
2023-08-02,08:47:52.000,214,10973716,13285,0,1690966071,13124.959323829993,66.26386587000161,53551.61217768001
2023-08-02,08:47:53.000,214,10973689,13285,0,1690966072,13124.912169659998,66.24271848000353,53551.661087520006
2023-08-02,08:47:54.000,214,10973738,13165,0,1690966073,13125.013214309998,66.25681674000225,53551.7239716
2023-08-02,08:47:55.000,214,10973738,13285,0,1690966074,13124.959323829993,66.23566935000417,53551.74493296
2023-08-02,08:47:56.000,214,10973665,13365,0,1690966075,13124.932378589998,66.23566935000417,53551.709997360005
2023-08-02,08:47:57.000,214,10973701,13085,0,1690966076,13124.878488109993,66.28501325999969,53551.709997360005
2023-08-02,08:47:58.000,214,10973722,13285,0,1690966077,13124.851542869998,66.23566935000417,53551.71698448
2023-08-02,08:47:59.000,214,10973671,13445,0,1690966078,13124.865015490002,66.22862022000481,53551.7938428
2023-08-02,08:48:00.000,214,10973740,13325,0,1690966079,13124.891960729998,66.18632544000138,53551.82179128001
2023-08-02,08:48:01.000,214,10973696,13165,0,1690966080,13124.831333939997,66.22157108999818,53551.828778400006
2023-08-02,08:48:02.000,214,10973718,12925,0,1690966081,13124.797652389992,66.22862022000481,53551.77986856001
2023-08-02,08:48:03.000,214,10973687,13125,0,1690966082,13124.743761910002,66.17927631000202,53551.84275264
2023-08-02,08:48:04.000,214,10973690,13405,0,1690966083,13124.750498219997,66.20747282999946,53551.828778400006
2023-08-02,08:48:05.000,214,10973724,12885,0,1690966084,13124.676398809992,66.23566935000417,53551.877688240005
2023-08-02,08:48:06.000,214,10973717,13245,0,1690966085,13124.649453569997,66.21452195999882,53551.83576552
2023-08-02,08:48:07.000,214,10973719,13285,0,1690966086,13124.548408919996,66.21452195999882,53551.84973976001
2023-08-02,08:48:08.000,214,10973724,13365,0,1690966087,13124.582090470001,66.21452195999882,53551.87070112001
2023-08-02,08:48:09.000,214,10973673,13045,0,1690966088,13124.494518439991,66.18632544000138,53551.84275264
2023-08-02,08:48:10.000,214,10973724,13045,0,1690966089,13124.4002101,66.17222718000266,53551.88467536
2023-08-02,08:48:11.000,214,10973661,13125,0,1690966090,13124.41368271999,66.1369815299986,53551.87070112001
2023-08-02,08:48:12.000,214,10973692,13205,0,1690966091,13124.29916545,66.12288326999987,53551.758907200005
2023-08-02,08:48:13.000,214,10973685,13005,0,1690966092,13124.25874759,66.12993239999923,53551.7938428
2023-08-02,08:48:14.000,214,10973678,12965,0,1690966093,13124.27222020999,66.15107979000459,53551.807817040004
2023-08-02,08:48:15.000,214,10973715,13525,0,1690966094,13124.23853866,66.10878501000116,53551.807817040004
2023-08-02,08:48:16.000,214,10973709,13085,0,1690966095,13124.21832973,66.12993239999923,53551.7938428
2023-08-02,08:48:17.000,214,10973722,13125,0,1690966096,13124.225066039995,66.12993239999923,53551.7938428
2023-08-02,08:48:18.000,214,10973750,13285,0,1690966097,13124.21832973,66.08763762000308,53551.81480416
2023-08-02,08:48:19.000,214,10973660,13285,0,1690966098,13124.21159341999,66.03829371000029,53551.863714
2023-08-02,08:48:20.000,214,10973734,13125,0,1690966099,13124.17791187,66.05239196999901,53551.87070112001
2023-08-02,08:48:21.000,214,10973733,13405,0,1690966100,13124.07686722,66.05944109999837,53551.758907200005
2023-08-02,08:48:22.000,214,10973743,13005,0,1690966101,13124.063394599994,66.07353936000436,53551.7239716
2023-08-02,08:48:23.000,214,10973723,13285,0,1690966102,13124.11728508,66.08058849000372,53551.78685568
2023-08-02,08:48:24.000,214,10973703,13285,0,1690966103,13124.144230319995,66.07353936000436,53551.82179128001
2023-08-02,08:48:25.000,214,10973735,13445,0,1690966104,13124.09707615,66.09468675000244,53551.81480416
2023-08-02,08:48:26.000,214,10973742,13125,0,1690966105,13124.03644936,66.07353936000436,53551.81480416
2023-08-02,08:48:27.000,214,10973752,13285,0,1690966106,13124.063394599994,66.05239196999901,53551.89864960001
2023-08-02,08:48:28.000,214,10973713,13245,0,1690966107,13124.083603529994,66.04534283999965,53551.89864960001
2023-08-02,08:48:29.000,214,10973710,13325,0,1690966108,13124.02971304999,66.07353936000436,53551.828778400006
2023-08-02,08:48:30.000,214,10973704,13285,0,1690966109,13124.002767809994,66.05239196999901,53551.90563672
2023-08-02,08:48:31.000,214,10973751,13205,0,1690966110,13123.854568989998,66.03124458000093,53551.83576552
2023-08-02,08:48:32.000,214,10973725,13085,0,1690966111,13123.793942199998,66.04534283999965,53551.82179128001
2023-08-02,08:48:33.000,214,10973702,13285,0,1690966112,13123.773733269998,66.01714632000221,53551.91262384
2023-08-02,08:48:34.000,214,10973720,13325,0,1690966113,13123.760260649993,65.96780240999942,53551.91262384
2023-08-02,08:48:35.000,214,10973743,13085,0,1690966114,13123.645743380002,65.98894980000478,53551.87070112001
2023-08-02,08:48:36.000,214,10973677,13325,0,1690966115,13123.537962419992,65.97485153999878,53551.75192008001
2023-08-02,08:48:37.000,214,10973759,13165,0,1690966116,13123.504280870002,65.96780240999942,53551.84973976001
2023-08-02,08:48:38.000,214,10973720,13125,0,1690966117,13123.551435039997,65.96075328000006,53551.81480416
2023-08-02,08:48:39.000,214,10973728,13285,0,1690966118,13123.490808249997,65.93960589000199,53551.81480416
2023-08-02,08:48:40.000,214,10973696,13565,0,1690966119,13123.457126699992,65.93255676000263,53551.77288144001
2023-08-02,08:48:41.000,214,10973754,13565,0,1690966120,13123.369554669996,65.93255676000263,53551.77288144001
2023-08-02,08:48:42.000,214,10973749,13485,0,1690966121,13123.275246329991,65.96075328000006,53551.7239716
2023-08-02,08:48:43.000,214,10973691,13325,0,1690966122,13123.26177371,65.9537041500007,53551.77288144001
2023-08-02,08:48:44.000,214,10973706,13445,0,1690966123,13123.20114692,65.96075328000006,53551.73794584
2023-08-02,08:48:45.000,214,10973698,13085,0,1690966124,13123.106838579995,65.99599893000413,53551.661087520006
2023-08-02,08:48:46.000,214,10973669,13445,0,1690966125,13123.01253023999,66.0030480600035,53551.661087520006
2023-08-02,08:48:47.000,214,10973695,13325,0,1690966126,13122.985584999995,65.98894980000478,53551.6191648
2023-08-02,08:48:48.000,214,10973744,13245,0,1690966127,13122.91148558999,65.93960589000199,53551.640126160004
2023-08-02,08:48:49.000,214,10973734,13245,0,1690966128,13122.844122489994,65.9537041500007,53551.70301024001
2023-08-02,08:48:50.000,214,10973717,13005,0,1690966129,13122.77002307999,65.99599893000413,53551.58422920001
2023-08-02,08:48:51.000,214,10973714,13045,0,1690966130,13122.756550459999,66.0030480600035,53551.58422920001
2023-08-02,08:48:52.000,214,10973701,13245,0,1690966131,13122.581406399993,65.98190066999814,53551.472435280004
2023-08-02,08:48:53.000,214,10973676,13285,0,1690966132,13122.540988539993,65.97485153999878,53551.46544816001
2023-08-02,08:48:54.000,214,10973685,13085,0,1690966133,13122.547724849988,65.94665502000134,53551.50737088
2023-08-02,08:48:55.000,214,10973686,13565,0,1690966134,13122.487098060003,65.93960589000199,53551.472435280004
2023-08-02,08:48:56.000,214,10973673,13365,0,1690966135,13122.365844480002,65.91140937000455,53551.39557696001
2023-08-02,08:48:57.000,214,10973720,13285,0,1690966136,13122.305217690002,65.86911459000112,53551.35365424
2023-08-02,08:48:58.000,214,10973684,13165,0,1690966137,13122.318690309992,65.88321284999984,53551.39557696001
2023-08-02,08:48:59.000,214,10973683,13125,0,1690966138,13122.258063519992,65.86206546000176,53551.33269288
2023-08-02,08:49:00.000,214,10973715,13245,0,1690966139,13122.163755180001,65.88321284999984,53551.22788608001
2023-08-02,08:49:01.000,214,10973691,13285,0,1690966140,13122.0425016,65.88321284999984,53551.15102776001
2023-08-02,08:49:02.000,214,10973708,13325,0,1690966141,13122.00208374,65.82681980999769,53551.14404064
2023-08-02,08:49:03.000,214,10973692,13165,0,1690966142,13121.927984329996,65.82681980999769,53551.19993760001
2023-08-02,08:49:04.000,214,10973657,13245,0,1690966143,13121.8404123,65.78452503000153,53551.165002
2023-08-02,08:49:05.000,214,10973727,13245,0,1690966144,13121.75284026999,65.77747590000217,53551.10211792001
2023-08-02,08:49:06.000,214,10973688,12925,0,1690966145,13121.638323,65.79862329000025,53550.969362640004
2023-08-02,08:49:07.000,214,10973721,13285,0,1690966146,13121.63158668999,65.81977067999833,53550.98333688001
2023-08-02,08:49:08.000,214,10973700,13285,0,1690966147,13121.557487279999,65.84091807000368,53550.96237552001
2023-08-02,08:49:09.000,214,10973691,13125,0,1690966148,13121.510333109989,65.84091807000368,53550.920452800005
2023-08-02,08:49:10.000,214,10973724,13045,0,1690966149,13121.463178939994,65.84796720000304,53550.87853008
2023-08-02,08:49:11.000,214,10973736,13005,0,1690966150,13121.314980119998,65.78452503000153,53550.76673616001
2023-08-02,08:49:12.000,214,10973736,13285,0,1690966151,13121.288034879988,65.79157416000089,53550.752761920005
2023-08-02,08:49:13.000,214,10973724,13085,0,1690966152,13121.335189049998,65.77042677000281,53550.79468464001
2023-08-02,08:49:14.000,214,10973691,13085,0,1690966153,13121.294771189998,65.83386894000432,53550.72481344001
2023-08-02,08:49:15.000,214,10973718,13405,0,1690966154,13121.267825950003,65.79862329000025,53550.68289072
2023-08-02,08:49:16.000,214,10973684,13165,0,1690966155,13121.186990230002,65.83386894000432,53550.585071040005
2023-08-02,08:49:17.000,214,10973744,12765,0,1690966156,13121.133099749997,65.82681980999769,53550.57808392001
2023-08-02,08:49:18.000,214,10973738,13165,0,1690966157,13121.119627129992,65.86206546000176,53550.52218696
2023-08-02,08:49:19.000,214,10973686,13125,0,1690966158,13121.065736650002,65.83386894000432,53550.48026424001
2023-08-02,08:49:20.000,214,10973702,13125,0,1690966159,13121.038791409992,65.84796720000304,53550.487251360006
2023-08-02,08:49:21.000,214,10973697,12925,0,1690966160,13120.984900930001,65.8550163300024,53550.417380160005
2023-08-02,08:49:22.000,214,10973692,13205,0,1690966161,13120.951219379996,65.84796720000304,53550.36148320001
2023-08-02,08:49:23.000,214,10973738,13205,0,1690966162,13120.957955689992,65.81977067999833,53550.34750896
2023-08-02,08:49:24.000,214,10973712,13125,0,1690966163,13120.904065210001,65.88321284999984,53550.29161200001
2023-08-02,08:49:25.000,214,10973662,13325,0,1690966164,13120.883856280001,65.91140937000455,53550.24270216001
2023-08-02,08:49:26.000,214,10973697,13205,0,1690966165,13120.80302056,65.92550763000327,53550.21475368
2023-08-02,08:49:27.000,214,10973702,13325,0,1690966166,13120.73565745999,65.94665502000134,53550.116934
2023-08-02,08:49:28.000,214,10973647,13205,0,1690966167,13120.829965799996,65.92550763000327,53550.13789536
2023-08-02,08:49:29.000,214,10973669,13285,0,1690966168,13120.78281163,65.93960589000199,53550.17283096001
2023-08-02,08:49:30.000,214,10973717,13045,0,1690966169,13120.7626027,65.91845850000391,53550.08898552
2023-08-02,08:49:31.000,214,10973737,13565,0,1690966170,13120.74239377,65.86911459000112,53550.02610144001
2023-08-02,08:49:32.000,214,10973727,13285,0,1690966171,13120.68176698,65.93255676000263,53549.97719160001
2023-08-02,08:49:33.000,214,10973681,13325,0,1690966172,13120.627876499995,65.93255676000263,53549.92828176001
2023-08-02,08:49:34.000,214,10973672,13445,0,1690966173,13120.62114019,65.91845850000391,53549.92828176001
2023-08-02,08:49:35.000,214,10973696,13005,0,1690966174,13120.648085429995,65.92550763000327,53549.984178720006
2023-08-02,08:49:36.000,214,10973712,13165,0,1690966175,13120.69523959999,65.91140937000455,53549.97719160001
2023-08-02,08:49:37.000,214,10973723,13285,0,1690966176,13120.67503066999,65.8902619799992,53549.914307520005
2023-08-02,08:49:38.000,214,10973713,13485,0,1690966177,13120.63461280999,65.8902619799992,53549.8723848
2023-08-02,08:49:39.000,214,10973708,13245,0,1690966178,13120.688503289995,65.87616372000048,53549.94924312
2023-08-02,08:49:40.000,214,10973724,13525,0,1690966179,13120.728921149996,65.8902619799992,53549.914307520005
2023-08-02,08:49:41.000,214,10973695,12925,0,1690966180,13120.627876499995,65.8902619799992,53549.82347496
2023-08-02,08:49:42.000,214,10973687,13245,0,1690966181,13120.668294359995,65.84091807000368,53549.84443632
2023-08-02,08:49:43.000,214,10973717,13205,0,1690966182,13120.64134912,65.83386894000432,53549.92129464
2023-08-02,08:49:44.000,214,10973711,13325,0,1690966183,13120.668294359995,65.79157416000089,53549.92828176001
2023-08-02,08:49:45.000,214,10973695,12765,0,1690966184,13120.627876499995,65.81977067999833,53549.83046208
2023-08-02,08:49:46.000,214,10973690,13485,0,1690966185,13120.53356815999,65.77042677000281,53549.83744920001
2023-08-02,08:49:47.000,214,10973712,13285,0,1690966186,13120.53356815999,65.77042677000281,53549.914307520005
2023-08-02,08:49:48.000,214,10973717,13325,0,1690966187,13120.52009554,65.7563285100041,53549.82347496
2023-08-02,08:49:49.000,214,10973712,13365,0,1690966188,13120.47967768,65.77747590000217,53549.88635904001
2023-08-02,08:49:50.000,214,10973753,13285,0,1690966189,13120.47967768,65.79157416000089,53549.83744920001
2023-08-02,08:49:51.000,214,10973714,13005,0,1690966190,13120.41905089,65.80567241999961,53549.816487840006
2023-08-02,08:49:52.000,214,10973730,13405,0,1690966191,13120.365160409994,65.79157416000089,53549.71866816001
2023-08-02,08:49:53.000,214,10973690,12925,0,1690966192,13120.378633029999,65.76337764000345,53549.78155224
2023-08-02,08:49:54.000,214,10973694,13365,0,1690966193,13120.39210564999,65.76337764000345,53549.816487840006
2023-08-02,08:49:55.000,214,10973743,13405,0,1690966194,13120.358424099999,65.7422302499981,53549.88635904001
2023-08-02,08:49:56.000,214,10973720,13205,0,1690966195,13120.344951479994,65.68583721000323,53549.82347496
2023-08-02,08:49:57.000,214,10973715,13285,0,1690966196,13120.270852069989,65.77042677000281,53549.795526480004
2023-08-02,08:49:58.000,214,10973693,13205,0,1690966197,13120.257379449999,65.79157416000089,53549.75360376
2023-08-02,08:49:59.000,214,10973715,12965,0,1690966198,13120.230434209989,65.81272154999897,53549.746616640005
2023-08-02,08:50:00.000,214,10973692,13405,0,1690966199,13120.344951479994,65.79157416000089,53549.865397680005
2023-08-02,08:50:01.000,214,10973733,13325,0,1690966200,13120.304533619994,65.7422302499981,53549.85142344
2023-08-02,08:50:02.000,214,10973687,13205,0,1690966201,13120.358424099999,65.74927938000474,53549.77456512
2023-08-02,08:50:03.000,214,10973735,13405,0,1690966202,13120.385369339994,65.76337764000345,53549.865397680005
2023-08-02,08:50:04.000,214,10973642,13485,0,1690966203,13120.378633029999,65.77747590000217,53549.816487840006
2023-08-02,08:50:05.000,214,10973684,13165,0,1690966204,13120.344951479994,65.7422302499981,53549.85142344
2023-08-02,08:50:06.000,214,10973715,13085,0,1690966205,13120.250643139989,65.82681980999769,53549.84443632
2023-08-02,08:50:07.000,214,10973709,13285,0,1690966206,13120.210225279989,65.78452503000153,53549.80950072001
2023-08-02,08:50:08.000,214,10973679,13285,0,1690966207,13120.344951479994,65.76337764000345,53549.89334616
2023-08-02,08:50:09.000,214,10973690,13045,0,1690966208,13120.324742549994,65.72813198999938,53549.865397680005
2023-08-02,08:50:10.000,214,10973713,13565,0,1690966209,13120.35168778999,65.7563285100041,53549.92129464
2023-08-02,08:50:11.000,214,10973734,12925,0,1690966210,13120.291060999989,65.77042677000281,53549.92828176001
2023-08-02,08:50:12.000,214,10973688,13285,0,1690966211,13120.291060999989,65.81272154999897,53549.90732040001
2023-08-02,08:50:13.000,214,10973720,13405,0,1690966212,13120.196752659998,65.79157416000089,53549.8723848
2023-08-02,08:50:14.000,214,10973690,13205,0,1690966213,13120.223697899994,65.77042677000281,53549.87937192
2023-08-02,08:50:15.000,214,10973730,13205,0,1690966214,13120.203488969993,65.77747590000217,53549.94924312
2023-08-02,08:50:16.000,214,10973686,13205,0,1690966215,13120.203488969993,65.77747590000217,53549.87937192
2023-08-02,08:50:17.000,214,10973730,13485,0,1690966216,13120.149598489988,65.7563285100041,53549.89334616
2023-08-02,08:50:18.000,214,10973706,13085,0,1690966217,13120.216961589998,65.7563285100041,53549.95623024001
2023-08-02,08:50:19.000,214,10973712,13325,0,1690966218,13120.169807419989,65.77042677000281,53549.92828176001
2023-08-02,08:50:20.000,214,10973704,13365,0,1690966219,13120.156334799998,65.80567241999961,53549.914307520005
2023-08-02,08:50:21.000,214,10973694,13285,0,1690966220,13120.102444319993,65.79157416000089,53549.8723848
2023-08-02,08:50:22.000,214,10973742,13485,0,1690966221,13120.109180629988,65.76337764000345,53549.88635904001
2023-08-02,08:50:23.000,214,10973710,13445,0,1690966222,13120.149598489988,65.76337764000345,53549.92828176001
2023-08-02,08:50:24.000,214,10973725,13205,0,1690966223,13120.169807419989,65.77042677000281,53549.97719160001
2023-08-02,08:50:25.000,214,10973687,13125,0,1690966224,13120.149598489988,65.77042677000281,53549.935268880006
2023-08-02,08:50:26.000,214,10973668,12765,0,1690966225,13120.122653249993,65.80567241999961,53549.8723848
2023-08-02,08:50:27.000,214,10973708,12925,0,1690966226,13120.129389559988,65.76337764000345,53549.984178720006
2023-08-02,08:50:28.000,214,10973672,13245,0,1690966227,13120.088971699988,65.81977067999833,53549.99116584
2023-08-02,08:50:29.000,214,10973735,13325,0,1690966228,13120.028344910002,65.80567241999961,53549.97719160001
2023-08-02,08:50:30.000,214,10973688,13245,0,1690966229,13120.048553840003,65.84091807000368,53550.0121272
2023-08-02,08:50:31.000,214,10973699,13285,0,1690966230,13120.001399669993,65.80567241999961,53549.89334616
2023-08-02,08:50:32.000,214,10973711,13125,0,1690966231,13119.987927050002,65.8550163300024,53549.92129464
2023-08-02,08:50:33.000,214,10973699,13005,0,1690966232,13120.075499079998,65.81977067999833,53550.01911432
2023-08-02,08:50:34.000,214,10973692,13525,0,1690966233,13120.109180629988,65.8550163300024,53550.02610144001
2023-08-02,08:50:35.000,214,10973771,13285,0,1690966234,13120.055290149998,65.86911459000112,53549.99116584
2023-08-02,08:50:36.000,214,10973690,12925,0,1690966235,13119.987927050002,65.86911459000112,53549.90732040001
2023-08-02,08:50:37.000,214,10973684,13605,0,1690966236,13119.981190739993,65.86206546000176,53549.99116584
2023-08-02,08:50:38.000,214,10973757,12925,0,1690966237,13120.001399669993,65.88321284999984,53549.984178720006
2023-08-02,08:50:39.000,214,10973725,13285,0,1690966238,13119.974454429997,65.87616372000048,53550.02610144001
2023-08-02,08:50:40.000,214,10973727,13245,0,1690966239,13119.974454429997,65.92550763000327,53549.984178720006
2023-08-02,08:50:41.000,214,10973701,13325,0,1690966240,13119.920563949992,65.93960589000199,53550.0121272
2023-08-02,08:50:42.000,214,10973657,13165,0,1690966241,13119.913827639997,65.94665502000134,53549.92828176001
2023-08-02,08:50:43.000,214,10973740,13165,0,1690966242,13119.934036569997,65.91140937000455,53549.94924312
2023-08-02,08:50:44.000,214,10973713,13125,0,1690966243,13119.927300260002,65.9537041500007,53549.984178720006
2023-08-02,08:50:45.000,214,10973705,12925,0,1690966244,13119.940772879992,65.93960589000199,53549.935268880006
2023-08-02,08:50:46.000,214,10973676,13165,0,1690966245,13119.947509190002,65.98894980000478,53549.88635904001
2023-08-02,08:50:47.000,214,10973699,13005,0,1690966246,13120.001399669993,65.99599893000413,53549.8723848
2023-08-02,08:50:48.000,214,10973735,13325,0,1690966247,13120.068762770003,66.01714632000221,53549.984178720006
2023-08-02,08:50:49.000,214,10973726,13285,0,1690966248,13120.122653249993,66.03124458000093,53550.05404992001
2023-08-02,08:50:50.000,214,10973756,13285,0,1690966249,13120.055290149998,66.05944109999837,53549.935268880006
2023-08-02,08:50:51.000,214,10973737,13205,0,1690966250,13120.109180629988,66.08058849000372,53550.00514008001
2023-08-02,08:50:52.000,214,10973696,13245,0,1690966251,13120.115916939998,66.08058849000372,53549.942256
2023-08-02,08:50:53.000,214,10973734,12965,0,1690966252,13120.149598489988,66.08763762000308,53549.87937192
2023-08-02,08:50:54.000,214,10973667,13405,0,1690966253,13120.163071109993,66.09468675000244,53549.92129464
2023-08-02,08:50:55.000,214,10973711,13245,0,1690966254,13120.210225279989,66.08763762000308,53549.963217360004
2023-08-02,08:50:56.000,214,10973718,13085,0,1690966255,13120.264115759994,66.10878501000116,53549.97719160001
2023-08-02,08:50:57.000,214,10973705,13285,0,1690966256,13120.277588379999,66.10878501000116,53549.963217360004
2023-08-02,08:50:58.000,214,10973688,13045,0,1690966257,13120.230434209989,66.12288326999987,53549.935268880006
2023-08-02,08:50:59.000,214,10973754,12925,0,1690966258,13120.243906829994,66.14403065999795,53549.942256
2023-08-02,08:51:00.000,214,10973713,13205,0,1690966259,13120.304533619994,66.15107979000459,53550.0121272
2023-08-02,08:51:01.000,214,10973778,13405,0,1690966260,13120.365160409994,66.15107979000459,53549.97719160001
2023-08-02,08:51:02.000,214,10973664,13085,0,1690966261,13120.344951479994,66.20747282999946,53549.95623024001
2023-08-02,08:51:03.000,214,10973725,13325,0,1690966262,13120.45946875,66.20747282999946,53550.04007568
2023-08-02,08:51:04.000,214,10973715,12885,0,1690966263,13120.51335922999,66.21452195999882,53550.04007568
2023-08-02,08:51:05.000,214,10973709,13485,0,1690966264,13120.58072233,66.22157108999818,53550.116934
2023-08-02,08:51:06.000,214,10973706,13205,0,1690966265,13120.59419494999,66.24976761000289,53550.04007568
2023-08-02,08:51:07.000,214,10973745,13285,0,1690966266,13120.728921149996,66.24976761000289,53550.151869600006
2023-08-02,08:51:08.000,214,10973710,13365,0,1690966267,13120.7626027,66.26386587000161,53550.10994688
2023-08-02,08:51:09.000,214,10973724,13445,0,1690966268,13120.829965799996,66.26386587000161,53550.130908240004
2023-08-02,08:51:10.000,214,10973708,13165,0,1690966269,13120.877119969991,66.27796413000033,53550.17283096001
2023-08-02,08:51:11.000,214,10973699,13245,0,1690966270,13120.863647350001,66.33435717000248,53550.102959760006
2023-08-02,08:51:12.000,214,10973737,13285,0,1690966271,13121.005109860002,66.34140630000184,53550.116934
2023-08-02,08:51:13.000,214,10973725,13245,0,1690966272,13121.112890819997,66.38370107999799,53550.26366352001
2023-08-02,08:51:14.000,214,10973709,13365,0,1690966273,13121.126363440002,66.4118976000027,53550.27763776
2023-08-02,08:51:15.000,214,10973730,13165,0,1690966274,13121.106154510002,66.4118976000027,53550.270650640006
2023-08-02,08:51:16.000,214,10973718,13285,0,1690966275,13121.038791409992,66.45419237999886,53550.249689280005
2023-08-02,08:51:17.000,214,10973770,13125,0,1690966276,13121.045527720002,66.46829064000485,53550.26366352001
2023-08-02,08:51:18.000,214,10973682,13085,0,1690966277,13121.059000339992,66.4471432499995,53550.30558624
2023-08-02,08:51:19.000,214,10973723,13525,0,1690966278,13121.052264029997,66.46829064000485,53550.319560480006
2023-08-02,08:51:20.000,214,10973730,13285,0,1690966279,13121.112890819997,66.48943803000293,53550.368470320005
2023-08-02,08:51:21.000,214,10973689,13125,0,1690966280,13121.112890819997,66.49648716000229,53550.42436728
2023-08-02,08:51:22.000,214,10973698,13405,0,1690966281,13121.119627129992,66.52468367999973,53550.466290000004
2023-08-02,08:51:23.000,214,10973710,12965,0,1690966282,13121.173517609997,66.48943803000293,53550.42436728
2023-08-02,08:51:24.000,214,10973691,13085,0,1690966283,13121.160044989992,66.51058542000101,53550.42436728
2023-08-02,08:51:25.000,214,10973743,13445,0,1690966284,13121.207199160002,66.55288020000444,53550.43135440001
2023-08-02,08:51:26.000,214,10973690,13245,0,1690966285,13121.254353329998,66.58812585000123,53550.5012256
2023-08-02,08:51:27.000,214,10973705,13085,0,1690966286,13121.207199160002,66.61632236999867,53550.47327712
2023-08-02,08:51:28.000,214,10973745,13325,0,1690966287,13121.227408090002,66.63746976000402,53550.44532864
2023-08-02,08:51:29.000,214,10973657,13405,0,1690966288,13121.328452739988,66.64451889000338,53550.59904528001
2023-08-02,08:51:30.000,214,10973727,13165,0,1690966289,13121.335189049998,66.68681366999954,53550.55013544
2023-08-02,08:51:31.000,214,10973736,13445,0,1690966290,13121.368870599988,66.70091192999826,53550.55712256001
2023-08-02,08:51:32.000,214,10973700,13125,0,1690966291,13121.348661669988,66.70091192999826,53550.55712256001
2023-08-02,08:51:33.000,214,10973685,13285,0,1690966292,13121.368870599988,66.75025584000105,53550.56410968
2023-08-02,08:51:34.000,214,10973725,13325,0,1690966293,13121.456442629998,66.78550148999784,53550.62699376001
2023-08-02,08:51:35.000,214,10973735,12925,0,1690966294,13121.463178939994,66.82779627000127,53550.64795512001
2023-08-02,08:51:36.000,214,10973719,13325,0,1690966295,13121.456442629998,66.83484540000063,53550.585071040005
2023-08-02,08:51:37.000,214,10973687,13445,0,1690966296,13121.503596799994,66.9053367000015,53550.66891648
2023-08-02,08:51:38.000,214,10973719,12765,0,1690966297,13121.557487279999,66.968778870003,53550.74577480001
2023-08-02,08:51:39.000,214,10973704,13325,0,1690966298,13121.604641449994,66.97582800000237,53550.801671760004
2023-08-02,08:51:40.000,214,10973715,13245,0,1690966299,13121.564223589994,66.97582800000237,53550.76673616001
2023-08-02,08:51:41.000,214,10973736,13485,0,1690966300,13121.483387869994,66.98992626000108,53550.68987784
2023-08-02,08:51:42.000,214,10973711,13285,0,1690966301,13121.510333109989,67.01812277999852,53550.752761920005
2023-08-02,08:51:43.000,214,10973769,13525,0,1690966302,13121.503596799994,67.07451582000067,53550.703852080005
2023-08-02,08:51:44.000,214,10973737,13365,0,1690966303,13121.55075096999,67.05336843000259,53550.74577480001
2023-08-02,08:51:45.000,214,10973693,13245,0,1690966304,13121.705686099995,67.04631930000323,53550.87853008
2023-08-02,08:51:46.000,214,10973715,13165,0,1690966305,13121.61811407,67.03222104000452,53550.920452800005
2023-08-02,08:51:47.000,214,10973734,13245,0,1690966306,13121.604641449994,67.03927017000387,53550.920452800005
2023-08-02,08:51:48.000,214,10973721,13125,0,1690966307,13121.490124179989,67.07451582000067,53550.8505816
2023-08-02,08:51:49.000,214,10973745,13405,0,1690966308,13121.422761079994,67.09566320999875,53550.871542960005
2023-08-02,08:51:50.000,214,10973737,13285,0,1690966309,13121.449706319989,67.12385973000346,53550.91346568001
2023-08-02,08:51:51.000,214,10973701,13405,0,1690966310,13121.409288459989,67.13090886000282,53550.89949144
2023-08-02,08:51:52.000,214,10973741,13285,0,1690966311,13121.375606909998,67.13090886000282,53550.84359448001
2023-08-02,08:51:53.000,214,10973693,13325,0,1690966312,13121.348661669988,67.15910538000026,53551.01128536001
2023-08-02,08:51:54.000,214,10973705,13245,0,1690966313,13121.328452739988,67.17320363999897,53550.99731112
2023-08-02,08:51:55.000,214,10973681,13245,0,1690966314,13121.294771189998,67.18025276999833,53550.94141416001
2023-08-02,08:51:56.000,214,10973732,13285,0,1690966315,13121.207199160002,67.1520562500009,53550.86455584001
2023-08-02,08:51:57.000,214,10973683,13125,0,1690966316,13121.200462849993,67.19435103000433,53550.85756872
2023-08-02,08:51:58.000,214,10973725,13445,0,1690966317,13121.180253919993,67.20844929000305,53550.85756872
2023-08-02,08:51:59.000,214,10973689,13085,0,1690966318,13121.213935469998,67.20140016000369,53550.871542960005
2023-08-02,08:52:00.000,214,10973684,13525,0,1690966319,13121.207199160002,67.2154984200024,53550.92743992
2023-08-02,08:52:01.000,214,10973686,13285,0,1690966320,13121.200462849993,67.27189146000455,53550.96237552001
2023-08-02,08:52:02.000,214,10973721,13245,0,1690966321,13121.146572370002,67.2507440699992,53550.87853008
2023-08-02,08:52:03.000,214,10973745,13125,0,1690966322,13121.220671779993,67.29303885000263,53550.920452800005
2023-08-02,08:52:04.000,214,10973722,13085,0,1690966323,13121.180253919993,67.28598972000327,53550.92743992
2023-08-02,08:52:05.000,214,10973742,13245,0,1690966324,13121.119627129992,67.3635301500035,53550.822633120006
2023-08-02,08:52:06.000,214,10973721,13605,0,1690966325,13121.139836059992,67.32828449999943,53550.81564600001
2023-08-02,08:52:07.000,214,10973719,13125,0,1690966326,13121.153308679997,67.41992318999837,53550.85756872
2023-08-02,08:52:08.000,214,10973709,13485,0,1690966327,13121.240880709993,67.37762841000222,53550.94840128
2023-08-02,08:52:09.000,214,10973645,13565,0,1690966328,13121.254353329998,67.41992318999837,53550.87853008
2023-08-02,08:52:10.000,214,10973661,13245,0,1690966329,13121.321716429993,67.4622179700018,53550.8505816
2023-08-02,08:52:11.000,214,10973660,13405,0,1690966330,13121.328452739988,67.47631623000052,53550.92743992
2023-08-02,08:52:12.000,214,10973722,13565,0,1690966331,13121.261089639993,67.48336535999988,53550.74577480001
2023-08-02,08:52:13.000,214,10973744,13685,0,1690966332,13121.274562259998,67.50451274999796,53550.80865888
2023-08-02,08:52:14.000,214,10973690,13245,0,1690966333,13121.294771189998,67.54680753000139,53550.86455584001
2023-08-02,08:52:15.000,214,10973739,12925,0,1690966334,13121.294771189998,67.58205317999818,53550.91346568001
2023-08-02,08:52:16.000,214,10973726,13045,0,1690966335,13121.321716429993,67.64549534999969,53550.822633120006
2023-08-02,08:52:17.000,214,10973677,12845,0,1690966336,13121.341925359993,67.64549534999969,53550.822633120006
2023-08-02,08:52:18.000,214,10973700,13285,0,1690966337,13121.436233699998,67.65254447999905,53550.920452800005
2023-08-02,08:52:19.000,214,10973662,13205,0,1690966338,13121.463178939994,67.73008490999928,53550.87853008
2023-08-02,08:52:20.000,214,10973708,13045,0,1690966339,13121.544014659994,67.75828143000399,53550.89949144
2023-08-02,08:52:21.000,214,10973700,13205,0,1690966340,13121.510333109989,67.78647795000143,53550.81564600001
2023-08-02,08:52:22.000,214,10973705,13285,0,1690966341,13121.63158668999,67.77942882000207,53550.83660736
2023-08-02,08:52:23.000,214,10973761,13365,0,1690966342,13121.67874086,67.78647795000143,53550.90647856
2023-08-02,08:52:24.000,214,10973683,13365,0,1690966343,13121.79999444,67.82877273000486,53551.00429824
2023-08-02,08:52:25.000,214,10973683,13165,0,1690966344,13121.79999444,67.87106751000101,53550.99731112
2023-08-02,08:52:26.000,214,10973761,13285,0,1690966345,13121.82020337,67.93450968000252,53551.0252596
2023-08-02,08:52:27.000,214,10973683,13365,0,1690966346,13121.887566469995,67.88516576999973,53551.06718232
2023-08-02,08:52:28.000,214,10973733,13085,0,1690966347,13121.92124802,67.91336229000444,53551.0951308
2023-08-02,08:52:29.000,214,10973687,13325,0,1690966348,13121.995347429991,67.90631315999781,53551.137053520004
2023-08-02,08:52:30.000,214,10973702,13205,0,1690966349,13122.055974219991,67.9204114200038,53551.13006640001
2023-08-02,08:52:31.000,214,10973695,13285,0,1690966350,13122.062710530001,67.96270619999996,53551.137053520004
2023-08-02,08:52:32.000,214,10973698,13285,0,1690966351,13122.136809939992,67.94155881000188,53551.137053520004
2023-08-02,08:52:33.000,214,10973727,13285,0,1690966352,13122.170491489996,67.96975532999932,53551.158014880006
2023-08-02,08:52:34.000,214,10973723,13045,0,1690966353,13122.258063519992,67.96270619999996,53551.31871864001
2023-08-02,08:52:35.000,214,10973733,13405,0,1690966354,13122.251327209997,67.98385358999803,53551.325705760006
2023-08-02,08:52:36.000,214,10973701,13285,0,1690966355,13122.325426620002,67.99090272000467,53551.35365424
2023-08-02,08:52:37.000,214,10973710,13085,0,1690966356,13122.332162929997,68.06139401999826,53551.33968
2023-08-02,08:52:38.000,214,10973753,13205,0,1690966357,13122.386053410002,68.07549228000426,53551.29077016
2023-08-02,08:52:39.000,214,10973723,13445,0,1690966358,13122.453416509998,68.11778706000041,53551.43749968001
2023-08-02,08:52:40.000,214,10973742,12885,0,1690966359,13122.480361749993,68.12483618999977,53551.43051256
2023-08-02,08:52:41.000,214,10973693,13285,0,1690966360,13122.520779609993,68.16008184000384,53551.43051256
2023-08-02,08:52:42.000,214,10973764,13165,0,1690966361,13122.520779609993,68.22352400999807,53551.52134512
2023-08-02,08:52:43.000,214,10973684,13365,0,1690966362,13122.547724849988,68.23762227000407,53551.591216320005
2023-08-02,08:52:44.000,214,10973757,13285,0,1690966363,13122.608351639989,68.24467140000343,53551.56326784001
2023-08-02,08:52:45.000,214,10973736,13405,0,1690966364,13122.608351639989,68.28696617999958,53551.48640952001
2023-08-02,08:52:46.000,214,10973682,12925,0,1690966365,13122.635296879998,68.27286792000086,53551.55628072
2023-08-02,08:52:47.000,214,10973751,13165,0,1690966366,13122.608351639989,68.3151627000043,53551.591216320005
2023-08-02,08:52:48.000,214,10973668,13005,0,1690966367,13122.662242119994,68.34335922000173,53551.689036
2023-08-02,08:52:49.000,214,10973661,13245,0,1690966368,13122.628560569989,68.39975226000388,53551.67506176
2023-08-02,08:52:50.000,214,10973724,12965,0,1690966369,13122.648769499989,68.44204704000003,53551.7239716
2023-08-02,08:52:51.000,214,10973675,13165,0,1690966370,13122.621824259993,68.4772926900041,53551.69602312
2023-08-02,08:52:52.000,214,10973712,13245,0,1690966371,13122.601615329993,68.48434182000346,53551.68204888001
2023-08-02,08:52:53.000,214,10973722,13285,0,1690966372,13122.655505809998,68.4772926900041,53551.69602312
2023-08-02,08:52:54.000,214,10973695,13085,0,1690966373,13122.776759389999,68.5125383400009,53551.76589432
2023-08-02,08:52:55.000,214,10973717,13325,0,1690966374,13122.823913559994,68.5477839899977,53551.80082992001
2023-08-02,08:52:56.000,214,10973713,13445,0,1690966375,13122.89801297,68.59007877000113,53551.73794584
2023-08-02,08:52:57.000,214,10973696,13405,0,1690966376,13122.99232130999,68.59712790000049,53551.807817040004
2023-08-02,08:52:58.000,214,10973714,13365,0,1690966377,13123.05294809999,68.62532441999792,53551.84973976001
2023-08-02,08:52:59.000,214,10973694,13445,0,1690966378,13123.07315702999,68.62532441999792,53551.91262384
2023-08-02,08:53:00.000,214,10973737,13085,0,1690966379,13123.10010227,68.660570070002,53551.89166248
2023-08-02,08:53:01.000,214,10973716,13085,0,1690966380,13123.05968441,68.68171746000007,53551.877688240005
2023-08-02,08:53:02.000,214,10973723,13525,0,1690966381,13123.066420719995,68.77335614999902,53551.863714
2023-08-02,08:53:03.000,214,10973710,13285,0,1690966382,13123.127047509995,68.78040527999838,53551.9335852
2023-08-02,08:53:04.000,214,10973744,13285,0,1690966383,13123.167465369996,68.81565093000245,53551.996469280006
2023-08-02,08:53:05.000,214,10973734,13125,0,1690966384,13123.086629649995,68.84384744999988,53551.975507920004
2023-08-02,08:53:06.000,214,10973711,12965,0,1690966385,13123.05294809999,68.93548613999883,53551.94755944001
2023-08-02,08:53:07.000,214,10973722,12925,0,1690966386,13123.05968441,68.93548613999883,53552.08031472
2023-08-02,08:53:08.000,214,10973711,13205,0,1690966387,13123.10010227,68.93548613999883,53552.03839200001
2023-08-02,08:53:09.000,214,10973725,13365,0,1690966388,13123.09336595999,68.95663353000418,53552.094288960005
2023-08-02,08:53:10.000,214,10973716,13245,0,1690966389,13123.11357488999,68.9707317900029,53552.06634048001
2023-08-02,08:53:11.000,214,10973749,12965,0,1690966390,13123.086629649995,68.99187918000098,53552.094288960005
2023-08-02,08:53:12.000,214,10973682,13285,0,1690966391,13123.147256439996,69.02007569999842,53552.05935336
2023-08-02,08:53:13.000,214,10973741,13165,0,1690966392,13123.16072906,68.98483005000162,53552.19909576
2023-08-02,08:53:14.000,214,10973730,13085,0,1690966393,13123.147256439996,69.09761612999864,53552.15717304001
2023-08-02,08:53:15.000,214,10973743,13125,0,1690966394,13123.147256439996,69.08351786999992,53552.22704424
2023-08-02,08:53:16.000,214,10973716,13485,0,1690966395,13123.01253023999,69.118763520004,53552.10826320001
2023-08-02,08:53:17.000,214,10973728,13525,0,1690966396,13123.026002859995,69.12581265000335,53552.0733276
2023-08-02,08:53:18.000,214,10973691,12965,0,1690966397,13123.046211789995,69.09761612999864,53552.10826320001
2023-08-02,08:53:19.000,214,10973740,13045,0,1690966398,13122.99905762,69.13991091000207,53552.15717304001
2023-08-02,08:53:20.000,214,10973681,13045,0,1690966399,13123.046211789995,69.17515655999887,53552.22005712
2023-08-02,08:53:21.000,214,10973728,13325,0,1690966400,13123.046211789995,69.17515655999887,53552.143198800004
2023-08-02,08:53:22.000,214,10973716,13405,0,1690966401,13123.09336595999,69.18220568999823,53552.164160160006
2023-08-02,08:53:23.000,214,10973752,13165,0,1690966402,13123.106838579995,69.21040221000294,53552.094288960005
2023-08-02,08:53:24.000,214,10973756,13125,0,1690966403,13123.207883229996,69.22450047000166,53552.19210864
2023-08-02,08:53:25.000,214,10973736,13005,0,1690966404,13123.255037399991,69.23859873000038,53552.19909576
2023-08-02,08:53:26.000,214,10973705,12965,0,1690966405,13123.288718949996,69.28794264000317,53552.22704424
2023-08-02,08:53:27.000,214,10973672,13085,0,1690966406,13123.281982640001,69.28794264000317,53552.15018592
2023-08-02,08:53:28.000,214,10973754,13125,0,1690966407,13123.322400500001,69.32318828999996,53552.19909576
2023-08-02,08:53:29.000,214,10973719,13285,0,1690966408,13123.396499909992,69.29499177000253,53552.26896696
2023-08-02,08:53:30.000,214,10973690,13205,0,1690966409,13123.470599319997,69.30909003000124,53552.26896696
2023-08-02,08:53:31.000,214,10973712,13325,0,1690966410,13123.484071940002,69.32318828999996,53552.26896696
2023-08-02,08:53:32.000,214,10973728,13045,0,1690966411,13123.511017179997,69.33728654999868,53552.24101848
2023-08-02,08:53:33.000,214,10973698,13485,0,1690966412,13123.537962419992,69.35138481000467,53552.27595408001
2023-08-02,08:53:34.000,214,10973731,13165,0,1690966413,13123.645743380002,69.3161391600006,53552.32486392001
2023-08-02,08:53:35.000,214,10973718,13445,0,1690966414,13123.672688619998,69.33023741999932,53552.37377376001
2023-08-02,08:53:36.000,214,10973670,13365,0,1690966415,13123.659215999993,69.29499177000253,53552.35979952
2023-08-02,08:53:37.000,214,10973719,13445,0,1690966416,13123.760260649993,69.2808935100038,53552.35979952
2023-08-02,08:53:38.000,214,10973665,13125,0,1690966417,13123.847832679989,69.2808935100038,53552.47159344001
2023-08-02,08:53:39.000,214,10973738,13445,0,1690966418,13123.942141019994,69.2526969899991,53552.5274904
2023-08-02,08:53:40.000,214,10973748,13205,0,1690966419,13124.016240429999,69.30909003000124,53552.5274904
2023-08-02,08:53:41.000,214,10973737,13165,0,1690966420,13124.022976739994,69.26679524999781,53552.47159344001
2023-08-02,08:53:42.000,214,10973730,13365,0,1690966421,13124.09033983999,69.33728654999868,53552.50652904
2023-08-02,08:53:43.000,214,10973730,13085,0,1690966422,13124.17117555999,69.32318828999996,53552.597361600005
2023-08-02,08:53:44.000,214,10973682,13325,0,1690966423,13124.245274969995,69.3161391600006,53552.7021684
2023-08-02,08:53:45.000,214,10973667,13285,0,1690966424,13124.29916545,69.28794264000317,53552.75107824
2023-08-02,08:53:46.000,214,10973678,13085,0,1690966425,13124.33958331,69.30204090000188,53552.73011688
2023-08-02,08:53:47.000,214,10973734,13125,0,1690966426,13124.44062796,69.26679524999781,53552.84889792
2023-08-02,08:53:48.000,214,10973705,13125,0,1690966427,13124.433891649991,69.30204090000188,53552.84889792
2023-08-02,08:53:49.000,214,10973741,13125,0,1690966428,13124.427155339996,69.23154960000102,53552.89082064
2023-08-02,08:53:50.000,214,10973707,13365,0,1690966429,13124.447364269996,69.2526969899991,53552.92575624001
2023-08-02,08:53:51.000,214,10973736,13285,0,1690966430,13124.41368271999,69.23859873000038,53552.98864032
2023-08-02,08:53:52.000,214,10973718,13125,0,1690966431,13124.454100579991,69.27384438000445,53553.03056304
2023-08-02,08:53:53.000,214,10973718,13245,0,1690966432,13124.521463680001,69.22450047000166,53553.16331832001
2023-08-02,08:53:54.000,214,10973720,13245,0,1690966433,13124.507991059996,69.22450047000166,53553.21222816001
2023-08-02,08:53:55.000,214,10973762,12605,0,1690966434,13124.541672610001,69.20335308000358,53553.18427968
2023-08-02,08:53:56.000,214,10973663,13285,0,1690966435,13124.48104582,69.2174513400023,53553.1563312
2023-08-02,08:53:57.000,214,10973752,13245,0,1690966436,13124.507991059996,69.18220568999823,53553.18427968
2023-08-02,08:53:58.000,214,10973685,13325,0,1690966437,13124.582090470001,69.13991091000207,53553.25415088
2023-08-02,08:53:59.000,214,10973712,13205,0,1690966438,13124.528199989996,69.09761612999864,53553.26113800001
2023-08-02,08:54:00.000,214,10973703,13325,0,1690966439,13124.602299400001,69.0694196100012,53553.35895768001
2023-08-02,08:54:01.000,214,10973733,13245,0,1690966440,13124.534936299991,68.96368266000354,53553.317034960004
2023-08-02,08:54:02.000,214,10973705,13365,0,1690966441,13124.521463680001,69.0059774399997,53553.31004784001
2023-08-02,08:54:03.000,214,10973747,13525,0,1690966442,13124.528199989996,69.02712482999777,53553.39389328
2023-08-02,08:54:04.000,214,10973682,13125,0,1690966443,13124.494518439991,68.97778092000226,53553.3659448
2023-08-02,08:54:05.000,214,10973715,13085,0,1690966444,13124.46083689,68.92138788000011,53553.37293192
2023-08-02,08:54:06.000,214,10973739,13325,0,1690966445,13124.427155339996,68.90024049000203,53553.39389328
2023-08-02,08:54:07.000,214,10973752,12845,0,1690966446,13124.41368271999,68.8720439700046,53553.42882888001
2023-08-02,08:54:08.000,214,10973732,13045,0,1690966447,13124.366528549996,68.84384744999988,53553.484725840004
2023-08-02,08:54:09.000,214,10973723,13445,0,1690966448,13124.41368271999,68.78040527999838,53553.49171296
2023-08-02,08:54:10.000,214,10973727,13285,0,1690966449,13124.346319619995,68.7592578900003,53553.52664856001
2023-08-02,08:54:11.000,214,10973748,12925,0,1690966450,13124.326110689995,68.73106137000286,53553.53363568
2023-08-02,08:54:12.000,214,10973696,13165,0,1690966451,13124.245274969995,68.74515963000158,53553.484725840004
2023-08-02,08:54:13.000,214,10973728,13205,0,1690966452,13124.23180234999,68.7240122400035,53553.44280312
2023-08-02,08:54:14.000,214,10973743,13245,0,1690966453,13124.17791187,68.66761920000135,53553.46376448
2023-08-02,08:54:15.000,214,10973706,13485,0,1690966454,13124.124021389995,68.63942268000392,53553.51966144
2023-08-02,08:54:16.000,214,10973742,13085,0,1690966455,13124.09707615,68.56893138000305,53553.51966144
2023-08-02,08:54:17.000,214,10973685,13125,0,1690966456,13124.00950411999,68.51958747000026,53553.53363568
2023-08-02,08:54:18.000,214,10973736,13165,0,1690966457,13123.908459469989,68.5125383400009,53553.47773872001
2023-08-02,08:54:19.000,214,10973708,13525,0,1690966458,13123.793942199998,68.42089965000196,53553.53363568
2023-08-02,08:54:20.000,214,10973696,13485,0,1690966459,13123.692897549998,68.43499791000067,53553.435816000005
2023-08-02,08:54:21.000,214,10973738,13085,0,1690966460,13123.531226109997,68.4138505200026,53553.37293192
2023-08-02,08:54:22.000,214,10973684,13325,0,1690966461,13123.463863010002,68.42794878000132,53553.39389328
2023-08-02,08:54:23.000,214,10973687,13405,0,1690966462,13123.463863010002,68.4138505200026,53553.39389328
2023-08-02,08:54:24.000,214,10973747,13125,0,1690966463,13123.383027290001,68.37155573999917,53553.37991904001
2023-08-02,08:54:25.000,214,10973692,13285,0,1690966464,13123.302191570001,68.37860486999853,53553.33100920001
2023-08-02,08:54:26.000,214,10973729,13445,0,1690966465,13123.207883229996,68.34335922000173,53553.2960736
2023-08-02,08:54:27.000,214,10973741,13245,0,1690966466,13123.16072906,68.38565399999788,53553.24716376
2023-08-02,08:54:28.000,214,10973742,12885,0,1690966467,13123.03947548,68.38565399999788,53553.219215280005
2023-08-02,08:54:29.000,214,10973737,13285,0,1690966468,13122.924958209995,68.36450660999981,53553.268125120005
2023-08-02,08:54:30.000,214,10973680,12925,0,1690966469,13122.81044093999,68.3010644399983,53553.170305440006
2023-08-02,08:54:31.000,214,10973729,13085,0,1690966470,13122.695923669999,68.30811356999766,53553.11440848001
2023-08-02,08:54:32.000,214,10973692,13325,0,1690966471,13122.662242119994,68.32926096000301,53553.07947288
2023-08-02,08:54:33.000,214,10973707,13365,0,1690966472,13122.628560569989,68.30811356999766,53553.149344080004
2023-08-02,08:54:34.000,214,10973719,13365,0,1690966473,13122.608351639989,68.3010644399983,53553.02357592001
2023-08-02,08:54:35.000,214,10973728,13245,0,1690966474,13122.460152819993,68.3151627000043,53553.051524400005
2023-08-02,08:54:36.000,214,10973703,12925,0,1690966475,13122.338899239992,68.37860486999853,53552.89082064
2023-08-02,08:54:37.000,214,10973699,13445,0,1690966476,13122.258063519992,68.36450660999981,53552.89082064
2023-08-02,08:54:38.000,214,10973684,13325,0,1690966477,13122.210909349997,68.37860486999853,53552.8419108
2023-08-02,08:54:39.000,214,10973700,13405,0,1690966478,13122.197436729992,68.37155573999917,53552.85588504001
2023-08-02,08:54:40.000,214,10973716,13605,0,1690966479,13122.237854589992,68.36450660999981,53552.89082064
2023-08-02,08:54:41.000,214,10973716,13245,0,1690966480,13122.197436729992,68.35745748000045,53552.82094944
2023-08-02,08:54:42.000,214,10973738,13125,0,1690966481,13122.177227799992,68.39975226000388,53552.75107824
2023-08-02,08:54:43.000,214,10973716,13085,0,1690966482,13122.190700419997,68.39975226000388,53552.75806536001
2023-08-02,08:54:44.000,214,10973674,13165,0,1690966483,13122.163755180001,68.45614529999875,53552.75107824
2023-08-02,08:54:45.000,214,10973719,13125,0,1690966484,13122.069446839996,68.49139095000282,53552.646271440004
2023-08-02,08:54:46.000,214,10973718,13245,0,1690966485,13122.049237909996,68.57598051000241,53552.65325856
2023-08-02,08:54:47.000,214,10973699,13205,0,1690966486,13121.98187481,68.58302964000177,53552.63928432001
2023-08-02,08:54:48.000,214,10973694,13045,0,1690966487,13122.049237909996,68.59007877000113,53552.69518128
2023-08-02,08:54:49.000,214,10973723,13005,0,1690966488,13122.029028979996,68.6112261599992,53552.66024568001
2023-08-02,08:54:50.000,214,10973741,13085,0,1690966489,13122.035765289991,68.61827528999856,53552.61832296001
2023-08-02,08:54:51.000,214,10973729,13245,0,1690966490,13121.96166588,68.59712790000049,53552.58338736
2023-08-02,08:54:52.000,214,10973751,13445,0,1690966491,13121.887566469995,68.6112261599992,53552.46460632
2023-08-02,08:54:53.000,214,10973678,13285,0,1690966492,13121.83367598999,68.6112261599992,53552.51351616
2023-08-02,08:54:54.000,214,10973711,13205,0,1690966493,13121.786521819995,68.60417702999985,53552.51351616
2023-08-02,08:54:55.000,214,10973684,13285,0,1690966494,13121.71242240999,68.66761920000135,53552.54146464001
2023-08-02,08:54:56.000,214,10973703,13205,0,1690966495,13121.69221347999,68.68876658999943,53552.44364496001
2023-08-02,08:54:57.000,214,10973728,13565,0,1690966496,13121.67200454999,68.68876658999943,53552.43665784
2023-08-02,08:54:58.000,214,10973726,13045,0,1690966497,13121.71242240999,68.660570070002,53552.47159344001
2023-08-02,08:54:59.000,214,10973745,13365,0,1690966498,13121.665268239994,68.66761920000135,53552.39473512
2023-08-02,08:55:00.000,214,10973687,13285,0,1690966499,13121.638323,68.7240122400035,53552.40172224001
2023-08-02,08:55:01.000,214,10973762,13125,0,1690966500,13121.564223589994,68.70286484999815,53552.387748
2023-08-02,08:55:02.000,214,10973717,13285,0,1690966501,13121.530542039989,68.76630701999966,53552.28992832
2023-08-02,08:55:03.000,214,10973725,13485,0,1690966502,13121.557487279999,68.75220876000094,53552.28992832
2023-08-02,08:55:04.000,214,10973708,13285,0,1690966503,13121.510333109989,68.79450354000437,53552.34582528
2023-08-02,08:55:05.000,214,10973752,13045,0,1690966504,13121.436233699998,68.78745440999774,53552.28992832
2023-08-02,08:55:06.000,214,10973683,13285,0,1690966505,13121.362134289993,68.81565093000245,53552.22005712
2023-08-02,08:55:07.000,214,10973714,13285,0,1690966506,13121.341925359993,68.82270006000181,53552.20608288001
2023-08-02,08:55:08.000,214,10973784,12925,0,1690966507,13121.261089639993,68.84384744999988,53552.19210864
2023-08-02,08:55:09.000,214,10973706,13245,0,1690966508,13121.213935469998,68.8720439700046,53552.17114728
2023-08-02,08:55:10.000,214,10973689,13405,0,1690966509,13121.193726539997,68.86499483999796,53552.13621168001
2023-08-02,08:55:11.000,214,10973730,13325,0,1690966510,13121.092681889997,68.85089657999924,53552.08730184001
2023-08-02,08:55:12.000,214,10973712,13445,0,1690966511,13121.059000339992,68.89319136000267,53552.05236624
2023-08-02,08:55:13.000,214,10973697,13325,0,1690966512,13121.153308679997,68.84384744999988,53552.15018592
2023-08-02,08:55:14.000,214,10973720,13285,0,1690966513,13121.139836059992,68.84384744999988,53552.10127608
2023-08-02,08:55:15.000,214,10973711,13245,0,1690966514,13121.065736650002,68.88614223000332,53552.094288960005
2023-08-02,08:55:16.000,214,10973736,12965,0,1690966515,13120.971428309997,68.9072896200014,53551.96153368
2023-08-02,08:55:17.000,214,10973719,13325,0,1690966516,13120.971428309997,68.9072896200014,53551.98249504
2023-08-02,08:55:18.000,214,10973712,13205,0,1690966517,13120.944483070001,68.92843700999947,53551.926598080005
2023-08-02,08:55:19.000,214,10973732,13205,0,1690966518,13120.924274140001,68.93548613999883,53551.94057232001
2023-08-02,08:55:20.000,214,10973742,13125,0,1690966519,13120.890592589996,68.98483005000162,53551.926598080005
2023-08-02,08:55:21.000,214,10973692,13365,0,1690966520,13120.829965799996,68.93548613999883,53551.84275264
2023-08-02,08:55:22.000,214,10973738,12845,0,1690966521,13120.789547939996,68.98483005000162,53551.84973976001
2023-08-02,08:55:23.000,214,10973733,13005,0,1690966522,13120.7626027,68.97778092000226,53551.7938428
2023-08-02,08:55:24.000,214,10973769,13325,0,1690966523,13120.688503289995,69.0059774399997,53551.7938428
2023-08-02,08:55:25.000,214,10973712,13445,0,1690966524,13120.63461280999,68.98483005000162,53551.75192008001
2023-08-02,08:55:26.000,214,10973699,13165,0,1690966525,13120.47294136999,69.03417396000441,53551.60519056001
2023-08-02,08:55:27.000,214,10973742,13285,0,1690966526,13120.45946875,69.04827222000313,53551.6191648
2023-08-02,08:55:28.000,214,10973687,13085,0,1690966527,13120.43252350999,69.0694196100012,53551.6191648
2023-08-02,08:55:29.000,214,10973731,13085,0,1690966528,13120.365160409994,69.04827222000313,53551.591216320005
2023-08-02,08:55:30.000,214,10973730,13125,0,1690966529,13120.277588379999,69.0694196100012,53551.56326784001
2023-08-02,08:55:31.000,214,10973740,13125,0,1690966530,13120.250643139989,69.05532135000249,53551.50737088
2023-08-02,08:55:32.000,214,10973687,13205,0,1690966531,13120.102444319993,69.0694196100012,53551.38160272
2023-08-02,08:55:33.000,214,10973701,13285,0,1690966532,13120.142862179993,69.04122309000377,53551.31871864001
2023-08-02,08:55:34.000,214,10973765,13285,0,1690966533,13120.102444319993,69.04122309000377,53551.34666712001
2023-08-02,08:55:35.000,214,10973734,13045,0,1690966534,13120.014872289998,69.01302656999906,53551.31871864001
2023-08-02,08:55:36.000,214,10973729,13285,0,1690966535,13119.934036569997,68.99892831000034,53551.21391184
2023-08-02,08:55:37.000,214,10973725,13285,0,1690966536,13119.893618709997,68.98483005000162,53551.17897624001
2023-08-02,08:55:38.000,214,10973766,13005,0,1690966537,13119.934036569997,68.9707317900029,53551.206924720005
2023-08-02,08:55:39.000,214,10973753,13005,0,1690966538,13119.913827639997,68.9072896200014,53551.13006640001
2023-08-02,08:55:40.000,214,10973749,13125,0,1690966539,13119.826255610002,68.95663353000418,53551.00429824
2023-08-02,08:55:41.000,214,10973710,13085,0,1690966540,13119.832991919997,68.90024049000203,53550.94141416001
2023-08-02,08:55:42.000,214,10973700,13125,0,1690966541,13119.839728229992,68.94253526999819,53550.9553884
2023-08-02,08:55:43.000,214,10973707,13045,0,1690966542,13119.859937159992,68.8720439700046,53550.96237552001
2023-08-02,08:55:44.000,214,10973733,13165,0,1690966543,13119.873409779997,68.91433875000075,53550.97634976
2023-08-02,08:55:45.000,214,10973701,13245,0,1690966544,13119.853200849997,68.87909310000396,53550.91346568001
2023-08-02,08:55:46.000,214,10973697,13125,0,1690966545,13119.806046680002,68.9072896200014,53550.81564600001
2023-08-02,08:55:47.000,214,10973748,13125,0,1690966546,13119.859937159992,68.88614223000332,53550.84359448001
2023-08-02,08:55:48.000,214,10973724,13205,0,1690966547,13119.853200849997,68.90024049000203,53550.822633120006
2023-08-02,08:55:49.000,214,10973721,13205,0,1690966548,13119.853200849997,68.88614223000332,53550.8505816
2023-08-02,08:55:50.000,214,10973726,13365,0,1690966549,13119.859937159992,68.92138788000011,53550.80865888
2023-08-02,08:55:51.000,214,10973696,13365,0,1690966550,13119.765628820001,68.9072896200014,53550.75974904
2023-08-02,08:55:52.000,214,10973704,13165,0,1690966551,13119.779101439992,68.89319136000267,53550.68289072
2023-08-02,08:55:53.000,214,10973724,13005,0,1690966552,13119.853200849997,68.86499483999796,53550.75974904
2023-08-02,08:55:54.000,214,10973699,13245,0,1690966553,13119.832991919997,68.87909310000396,53550.74577480001
2023-08-02,08:55:55.000,214,10973729,13245,0,1690966554,13119.812782989997,68.92843700999947,53550.68289072
2023-08-02,08:55:56.000,214,10973711,13605,0,1690966555,13119.738683579992,68.92843700999947,53550.60603240001
2023-08-02,08:55:57.000,214,10973705,13525,0,1690966556,13119.812782989997,68.91433875000075,53550.55013544
2023-08-02,08:55:58.000,214,10973665,13085,0,1690966557,13119.853200849997,68.99892831000034,53550.61301952
2023-08-02,08:55:59.000,214,10973723,13325,0,1690966558,13119.826255610002,68.96368266000354,53550.640968
2023-08-02,08:56:00.000,214,10973725,13005,0,1690966559,13119.812782989997,68.94253526999819,53550.59904528001
2023-08-02,08:56:01.000,214,10973729,13485,0,1690966560,13119.832991919997,68.99892831000034,53550.55013544
2023-08-02,08:56:02.000,214,10973713,13365,0,1690966561,13119.880146089992,68.99187918000098,53550.536161200005
2023-08-02,08:56:03.000,214,10973705,13365,0,1690966562,13119.960981809993,68.93548613999883,53550.54314832
2023-08-02,08:56:04.000,214,10973731,13285,0,1690966563,13120.001399669993,68.94958440000482,53550.55013544
2023-08-02,08:56:05.000,214,10973714,13445,0,1690966564,13120.068762770003,68.9072896200014,53550.487251360006
2023-08-02,08:56:06.000,214,10973733,13285,0,1690966565,13120.136125869998,68.92138788000011,53550.52218696
2023-08-02,08:56:07.000,214,10973763,13445,0,1690966566,13120.176543729998,68.93548613999883,53550.47327712
2023-08-02,08:56:08.000,214,10973718,13485,0,1690966567,13120.257379449999,68.94958440000482,53550.5012256
2023-08-02,08:56:09.000,214,10973721,13405,0,1690966568,13120.33147885999,68.94958440000482,53550.52218696
2023-08-02,08:56:10.000,214,10973739,13165,0,1690966569,13120.39210564999,68.9707317900029,53550.585071040005
2023-08-02,08:56:11.000,214,10973726,13165,0,1690966570,13120.41231457999,68.95663353000418,53550.57808392001
2023-08-02,08:56:12.000,214,10973762,13285,0,1690966571,13120.385369339994,68.9707317900029,53550.52218696
2023-08-02,08:56:13.000,214,10973747,13365,0,1690966572,13120.43252350999,68.98483005000162,53550.52917408001
2023-08-02,08:56:14.000,214,10973739,13365,0,1690966573,13120.49315029999,69.01302656999906,53550.536161200005
2023-08-02,08:56:15.000,214,10973693,13245,0,1690966574,13120.5605134,69.02007569999842,53550.59904528001
2023-08-02,08:56:16.000,214,10973676,13365,0,1690966575,13120.55377708999,69.04122309000377,53550.55712256001
2023-08-02,08:56:17.000,214,10973710,13285,0,1690966576,13120.67503066999,69.06237048000185,53550.62000664
2023-08-02,08:56:18.000,214,10973727,13245,0,1690966577,13120.769339009996,69.07646874000056,53550.68289072
2023-08-02,08:56:19.000,214,10973702,13245,0,1690966578,13120.796284249991,69.07646874000056,53550.68289072
2023-08-02,08:56:20.000,214,10973731,13365,0,1690966579,13120.80302056,69.09056699999928,53550.68987784
2023-08-02,08:56:21.000,214,10973694,13165,0,1690966580,13120.850174729996,69.09056699999928,53550.66891648
2023-08-02,08:56:22.000,214,10973720,13085,0,1690966581,13120.856911039991,69.09056699999928,53550.73180056
2023-08-02,08:56:23.000,214,10973673,13445,0,1690966582,13120.957955689992,69.13991091000207,53550.801671760004
2023-08-02,08:56:24.000,214,10973698,13125,0,1690966583,13121.052264029997,69.16105830000015,53550.801671760004
2023-08-02,08:56:25.000,214,10973726,13045,0,1690966584,13121.079209269992,69.20335308000358,53550.801671760004
2023-08-02,08:56:26.000,214,10973728,13405,0,1690966585,13121.119627129992,69.20335308000358,53550.81564600001
2023-08-02,08:56:27.000,214,10973708,13405,0,1690966586,13121.234144399998,69.22450047000166,53550.8855172
2023-08-02,08:56:28.000,214,10973716,13285,0,1690966587,13121.227408090002,69.22450047000166,53550.92743992
2023-08-02,08:56:29.000,214,10973676,13245,0,1690966588,13121.240880709993,69.2174513400023,53550.94141416001
2023-08-02,08:56:30.000,214,10973700,13405,0,1690966589,13121.274562259998,69.24564785999974,53550.93442704001
2023-08-02,08:56:31.000,214,10973652,13325,0,1690966590,13121.247617020003,69.24564785999974,53550.94141416001
2023-08-02,08:56:32.000,214,10973705,13405,0,1690966591,13121.207199160002,69.27384438000445,53550.92743992
2023-08-02,08:56:33.000,214,10973716,13045,0,1690966592,13121.234144399998,69.30204090000188,53550.969362640004
2023-08-02,08:56:34.000,214,10973676,13125,0,1690966593,13121.288034879988,69.2808935100038,53551.0252596
2023-08-02,08:56:35.000,214,10973721,13285,0,1690966594,13121.281298569993,69.30909003000124,53551.0252596
2023-08-02,08:56:36.000,214,10973730,13485,0,1690966595,13121.281298569993,69.29499177000253,53551.06019520001
2023-08-02,08:56:37.000,214,10973717,13245,0,1690966596,13121.335189049998,69.33023741999932,53551.10910504001
2023-08-02,08:56:38.000,214,10973752,12965,0,1690966597,13121.368870599988,69.35843394000403,53551.04622096
2023-08-02,08:56:39.000,214,10973685,13085,0,1690966598,13121.416024769998,69.40072872000019,53551.07416944
2023-08-02,08:56:40.000,214,10973675,13285,0,1690966599,13121.59116882999,69.4289252400049,53551.13006640001
2023-08-02,08:56:41.000,214,10973734,13205,0,1690966600,13121.59116882999,69.43597437000426,53551.13006640001
2023-08-02,08:56:42.000,214,10973720,13125,0,1690966601,13121.645059309994,69.44302350000362,53551.206924720005
2023-08-02,08:56:43.000,214,10973728,13085,0,1690966602,13121.69894979,69.47826915000041,53551.22788608001
2023-08-02,08:56:44.000,214,10973700,13405,0,1690966603,13121.75957658,69.44302350000362,53551.22788608001
2023-08-02,08:56:45.000,214,10973693,13045,0,1690966604,13121.73936765,69.49941653999849,53551.24884744001
2023-08-02,08:56:46.000,214,10973709,13365,0,1690966605,13121.73936765,69.49236740999913,53551.21391184
2023-08-02,08:56:47.000,214,10973700,13285,0,1690966606,13121.75284026999,69.52056393000385,53551.26980880001
2023-08-02,08:56:48.000,214,10973711,13045,0,1690966607,13121.8404123,69.56285871,53551.36064136
2023-08-02,08:56:49.000,214,10973731,13045,0,1690966608,13121.79999444,69.56990783999936,53551.35365424
2023-08-02,08:56:50.000,214,10973694,13165,0,1690966609,13121.847148609995,69.59105523000471,53551.423525440005
2023-08-02,08:56:51.000,214,10973698,13285,0,1690966610,13121.8404123,69.65449739999895,53551.43051256
2023-08-02,08:56:52.000,214,10973709,13405,0,1690966611,13121.847148609995,69.69679218000238,53551.33968
2023-08-02,08:56:53.000,214,10973690,13285,0,1690966612,13121.86062123,69.71793957000045,53551.44448680001
2023-08-02,08:56:54.000,214,10973722,13005,0,1690966613,13121.92124802,69.76728348000324,53551.50038376
2023-08-02,08:56:55.000,214,10973711,13125,0,1690966614,13121.97513849999,69.76023435000388,53551.55628072
2023-08-02,08:56:56.000,214,10973707,13285,0,1690966615,13121.995347429991,69.74613608999789,53551.50038376
2023-08-02,08:56:57.000,214,10973663,13365,0,1690966616,13121.968402189996,69.76023435000388,53551.45147392
2023-08-02,08:56:58.000,214,10973675,13325,0,1690966617,13122.069446839996,69.74613608999789,53551.68204888001
2023-08-02,08:56:59.000,214,10973692,13085,0,1690966618,13122.103128390001,69.78138174000196,53551.6191648
2023-08-02,08:57:00.000,214,10973689,12965,0,1690966619,13122.136809939992,69.76728348000324,53551.61217768001
2023-08-02,08:57:01.000,214,10973697,13125,0,1690966620,13122.076183149991,69.80252913000004,53551.591216320005
2023-08-02,08:57:02.000,214,10973704,13285,0,1690966621,13122.123337320001,69.83777478000411,53551.57025496
2023-08-02,08:57:03.000,214,10973749,13045,0,1690966622,13122.217645659992,69.83072565000475,53551.661087520006
2023-08-02,08:57:04.000,214,10973686,13005,0,1690966623,13122.244590900002,69.84482391000347,53551.67506176
2023-08-02,08:57:05.000,214,10973727,13605,0,1690966624,13122.231118279997,69.88711868999962,53551.66807464
2023-08-02,08:57:06.000,214,10973700,13285,0,1690966625,13122.278272449992,69.84482391000347,53551.640126160004
2023-08-02,08:57:07.000,214,10973730,12965,0,1690966626,13122.325426620002,69.85187304000283,53551.78685568
2023-08-02,08:57:08.000,214,10973707,13085,0,1690966627,13122.426471270002,69.88006956000027,53551.758907200005
2023-08-02,08:57:09.000,214,10973689,12965,0,1690966628,13122.426471270002,69.93646260000241,53551.7938428
2023-08-02,08:57:10.000,214,10973687,13165,0,1690966629,13122.473625439998,69.9223643400037,53551.80082992001
2023-08-02,08:57:11.000,214,10973722,13405,0,1690966630,13122.399526029993,69.9223643400037,53551.81480416
2023-08-02,08:57:12.000,214,10973747,13245,0,1690966631,13122.507306989988,69.96465911999985,53551.89864960001
2023-08-02,08:57:13.000,214,10973742,13085,0,1690966632,13122.581406399993,69.92941347000306,53551.94755944001
2023-08-02,08:57:14.000,214,10973781,13205,0,1690966633,13122.554461159998,69.94351173000177,53551.9335852
2023-08-02,08:57:15.000,214,10973735,13605,0,1690966634,13122.540988539993,69.97875737999857,53551.95454656
2023-08-02,08:57:16.000,214,10973722,13125,0,1690966635,13122.500570679993,70.01400303000264,53551.88467536
2023-08-02,08:57:17.000,214,10973748,13565,0,1690966636,13122.453416509998,70.02810129000136,53551.89864960001
2023-08-02,08:57:18.000,214,10973711,12925,0,1690966637,13122.466889130003,69.99285564000456,53551.91961096001
2023-08-02,08:57:19.000,214,10973710,13245,0,1690966638,13122.446680200002,70.04219955000008,53551.96153368
2023-08-02,08:57:20.000,214,10973750,13285,0,1690966639,13122.453416509998,70.01400303000264,53551.96852080001
2023-08-02,08:57:21.000,214,10973722,13165,0,1690966640,13122.392789719997,70.04219955000008,53551.91262384
2023-08-02,08:57:22.000,214,10973715,13205,0,1690966641,13122.386053410002,70.03515042000072,53551.926598080005
2023-08-02,08:57:23.000,214,10973724,13045,0,1690966642,13122.379317099992,70.021052160002,53551.94057232001
2023-08-02,08:57:24.000,214,10973712,13325,0,1690966643,13122.406262340002,70.06334693999815,53551.91262384
2023-08-02,08:57:25.000,214,10973715,13125,0,1690966644,13122.426471270002,70.02810129000136,53551.96852080001
2023-08-02,08:57:26.000,214,10973717,13045,0,1690966645,13122.372580789997,70.04219955000008,53551.85672688
2023-08-02,08:57:27.000,214,10973725,13205,0,1690966646,13122.365844480002,70.04924867999944,53551.877688240005
2023-08-02,08:57:28.000,214,10973723,13285,0,1690966647,13122.338899239992,70.04924867999944,53551.89166248
2023-08-02,08:57:29.000,214,10973716,13085,0,1690966648,13122.332162929997,70.02810129000136,53551.89166248
2023-08-02,08:57:30.000,214,10973720,13285,0,1690966649,13122.352371859997,69.99285564000456,53551.975507920004
2023-08-02,08:57:31.000,214,10973748,13285,0,1690966650,13122.251327209997,70.00695390000328,53551.877688240005
2023-08-02,08:57:32.000,214,10973709,13285,0,1690966651,13122.150282559996,69.99990477000392,53551.74493296
2023-08-02,08:57:33.000,214,10973686,13285,0,1690966652,13122.116601009991,70.01400303000264,53551.84973976001
2023-08-02,08:57:34.000,214,10973736,13245,0,1690966653,13122.136809939992,69.96465911999985,53551.78685568
2023-08-02,08:57:35.000,214,10973735,13245,0,1690966654,13122.008820049996,69.93646260000241,53551.73794584
2023-08-02,08:57:36.000,214,10973744,13365,0,1690966655,13122.015556359991,69.93646260000241,53551.71698448
2023-08-02,08:57:37.000,214,10973714,13245,0,1690966656,13121.968402189996,69.9223643400037,53551.73794584
2023-08-02,08:57:38.000,214,10973761,13405,0,1690966657,13121.93472063999,69.96465911999985,53551.7239716
2023-08-02,08:57:39.000,214,10973686,13005,0,1690966658,13121.91451170999,69.97875737999857,53551.67506176
2023-08-02,08:57:40.000,214,10973726,13445,0,1690966659,13121.82020337,69.99990477000392,53551.57724208
2023-08-02,08:57:41.000,214,10973719,13285,0,1690966660,13121.75957658,70.00695390000328,53551.53531936001
2023-08-02,08:57:42.000,214,10973661,13205,0,1690966661,13121.75284026999,69.95760999000049,53551.472435280004
2023-08-02,08:57:43.000,214,10973681,13365,0,1690966662,13121.746103959995,69.92941347000306,53551.52833224
2023-08-02,08:57:44.000,214,10973704,13205,0,1690966663,13121.75957658,69.94351173000177,53551.55628072
2023-08-02,08:57:45.000,214,10973751,13365,0,1690966664,13121.71915872,69.95056086000113,53551.472435280004
2023-08-02,08:57:46.000,214,10973690,13205,0,1690966665,13121.69894979,69.91531521000434,53551.36762848001
2023-08-02,08:57:47.000,214,10973710,13165,0,1690966666,13121.71915872,69.90121694999834,53551.39557696001
2023-08-02,08:57:48.000,214,10973732,13245,0,1690966667,13121.67874086,69.88006956000027,53551.325705760006
2023-08-02,08:57:49.000,214,10973743,13445,0,1690966668,13121.65179561999,69.8730204300009,53551.36762848001
2023-08-02,08:57:50.000,214,10973681,13165,0,1690966669,13121.65179561999,69.83072565000475,53551.26282168
2023-08-02,08:57:51.000,214,10973747,13125,0,1690966670,13121.510333109989,69.85187304000283,53551.206924720005
2023-08-02,08:57:52.000,214,10973740,12925,0,1690966671,13121.503596799994,69.83777478000411,53551.19295048
2023-08-02,08:57:53.000,214,10973737,13365,0,1690966672,13121.55075096999,69.86597130000155,53551.255834560005
2023-08-02,08:57:54.000,214,10973743,13165,0,1690966673,13121.469915249989,69.83777478000411,53551.18596336
2023-08-02,08:57:55.000,214,10973742,13005,0,1690966674,13121.409288459989,69.83777478000411,53551.12307928
2023-08-02,08:57:56.000,214,10973740,13605,0,1690966675,13121.294771189998,69.83777478000411,53551.0252596
2023-08-02,08:57:57.000,214,10973721,13285,0,1690966676,13121.281298569993,69.82367651999812,53550.969362640004
2023-08-02,08:57:58.000,214,10973739,13165,0,1690966677,13121.234144399998,69.85187304000283,53550.91346568001
2023-08-02,08:57:59.000,214,10973752,13325,0,1690966678,13121.240880709993,69.86597130000155,53550.990324000006
2023-08-02,08:58:00.000,214,10973724,13125,0,1690966679,13121.294771189998,69.88006956000027,53550.96237552001
2023-08-02,08:58:01.000,214,10973771,13365,0,1690966680,13121.288034879988,69.88006956000027,53550.91346568001
2023-08-02,08:58:02.000,214,10973695,13525,0,1690966681,13121.308243809988,69.90121694999834,53550.8505816
2023-08-02,08:58:03.000,214,10973726,13445,0,1690966682,13121.341925359993,69.91531521000434,53550.85756872
2023-08-02,08:58:04.000,214,10973687,13245,0,1690966683,13121.335189049998,69.95056086000113,53550.79468464001
2023-08-02,08:58:05.000,214,10973746,13285,0,1690966684,13121.308243809988,69.94351173000177,53550.801671760004
2023-08-02,08:58:06.000,214,10973725,13045,0,1690966685,13121.261089639993,69.99990477000392,53550.68289072
2023-08-02,08:58:07.000,214,10973711,13165,0,1690966686,13121.254353329998,69.94351173000177,53550.67590360001
2023-08-02,08:58:08.000,214,10973731,13085,0,1690966687,13121.314980119998,69.96465911999985,53550.76673616001
2023-08-02,08:58:09.000,214,10973720,13325,0,1690966688,13121.267825950003,70.00695390000328,53550.68987784
2023-08-02,08:58:10.000,214,10973708,13205,0,1690966689,13121.234144399998,69.98580650999793,53550.654942240006
2023-08-02,08:58:11.000,214,10973685,13205,0,1690966690,13121.227408090002,69.96465911999985,53550.62699376001
2023-08-02,08:58:12.000,214,10973766,13365,0,1690966691,13121.160044989992,70.021052160002,53550.54314832
2023-08-02,08:58:13.000,214,10973698,13205,0,1690966692,13121.160044989992,69.97170824999921,53550.487251360006
2023-08-02,08:58:14.000,214,10973702,12925,0,1690966693,13121.139836059992,69.95760999000049,53550.47327712
2023-08-02,08:58:15.000,214,10973709,13165,0,1690966694,13121.106154510002,69.96465911999985,53550.52917408001
2023-08-02,08:58:16.000,214,10973700,13525,0,1690966695,13121.038791409992,69.97875737999857,53550.3964188
2023-08-02,08:58:17.000,214,10973686,13525,0,1690966696,13121.038791409992,69.99990477000392,53550.41039304001
2023-08-02,08:58:18.000,214,10973719,13325,0,1690966697,13121.045527720002,70.021052160002,53550.44532864
2023-08-02,08:58:19.000,214,10973703,13365,0,1690966698,13120.984900930001,69.99285564000456,53550.368470320005
2023-08-02,08:58:20.000,214,10973732,13005,0,1690966699,13120.937746759992,70.03515042000072,53550.319560480006
2023-08-02,08:58:21.000,214,10973751,13125,0,1690966700,13120.836702109991,70.00695390000328,53550.26366352001
2023-08-02,08:58:22.000,214,10973720,13365,0,1690966701,13120.7626027,70.00695390000328,53550.17981808
2023-08-02,08:58:23.000,214,10973711,13285,0,1690966702,13120.73565745999,69.99285564000456,53550.2566764
2023-08-02,08:58:24.000,214,10973699,13125,0,1690966703,13120.70197591,69.99990477000392,53550.16584384
2023-08-02,08:58:25.000,214,10973742,13125,0,1690966704,13120.70197591,69.97170824999921,53550.21475368
2023-08-02,08:58:26.000,214,10973694,13205,0,1690966705,13120.66155805,69.91531521000434,53550.15885672
2023-08-02,08:58:27.000,214,10973768,13245,0,1690966706,13120.648085429995,69.88711868999962,53550.116934
2023-08-02,08:58:28.000,214,10973702,13405,0,1690966707,13120.61440387999,69.88711868999962,53550.07501128001
2023-08-02,08:58:29.000,214,10973722,13325,0,1690966708,13120.59419494999,69.91531521000434,53550.06802416
2023-08-02,08:58:30.000,214,10973702,13125,0,1690966709,13120.49315029999,69.9082660799977,53549.99116584
2023-08-02,08:58:31.000,214,10973711,13365,0,1690966710,13120.39210564999,69.95760999000049,53549.88635904001
2023-08-02,08:58:32.000,214,10973696,13205,0,1690966711,13120.344951479994,69.97875737999857,53549.88635904001
2023-08-02,08:58:33.000,214,10973705,13285,0,1690966712,13120.39884196,69.93646260000241,53549.90033328
2023-08-02,08:58:34.000,214,10973700,13325,0,1690966713,13120.358424099999,69.95760999000049,53549.816487840006
2023-08-02,08:58:35.000,214,10973769,13285,0,1690966714,13120.378633029999,69.92941347000306,53549.816487840006
2023-08-02,08:58:36.000,214,10973714,13125,0,1690966715,13120.297797309999,69.92941347000306,53549.71168104
2023-08-02,08:58:37.000,214,10973749,13165,0,1690966716,13120.318006239999,69.92941347000306,53549.7326424
2023-08-02,08:58:38.000,214,10973742,13285,0,1690966717,13120.324742549994,69.9082660799977,53549.71168104
2023-08-02,08:58:39.000,214,10973700,12925,0,1690966718,13120.304533619994,69.93646260000241,53549.71168104
2023-08-02,08:58:40.000,214,10973712,13205,0,1690966719,13120.270852069989,69.88711868999962,53549.69071968001
2023-08-02,08:58:41.000,214,10973700,13045,0,1690966720,13120.203488969993,69.90121694999834,53549.62084848001
2023-08-02,08:58:42.000,214,10973687,13165,0,1690966721,13120.136125869998,69.9223643400037,53549.54399016
2023-08-02,08:58:43.000,214,10973733,13245,0,1690966722,13120.183280039993,69.89416781999898,53549.58591288
2023-08-02,08:58:44.000,214,10973732,13045,0,1690966723,13120.088971699988,69.89416781999898,53549.45315760001
2023-08-02,08:58:45.000,214,10973739,13325,0,1690966724,13120.095708009998,69.89416781999898,53549.46713184
2023-08-02,08:58:46.000,214,10973755,13125,0,1690966725,13120.001399669993,69.91531521000434,53549.3483508
2023-08-02,08:58:47.000,214,10973744,13685,0,1690966726,13119.920563949992,69.91531521000434,53549.33437656001
2023-08-02,08:58:48.000,214,10973717,13245,0,1690966727,13119.981190739993,69.93646260000241,53549.362325040005
2023-08-02,08:58:49.000,214,10973682,13165,0,1690966728,13119.927300260002,69.92941347000306,53549.35533792001
2023-08-02,08:58:50.000,214,10973726,13245,0,1690966729,13119.859937159992,69.9223643400037,53549.27149248
2023-08-02,08:58:51.000,214,10973759,13125,0,1690966730,13119.779101439992,69.9082660799977,53549.22258264
2023-08-02,08:58:52.000,214,10973730,13245,0,1690966731,13119.664584170001,69.9223643400037,53549.096814480006
2023-08-02,08:58:53.000,214,10973724,13205,0,1690966732,13119.62416631,69.95056086000113,53549.06187888
2023-08-02,08:58:54.000,214,10973738,13245,0,1690966733,13119.610693689996,69.9223643400037,53549.04790464001
2023-08-02,08:58:55.000,214,10973714,13045,0,1690966734,13119.590484759996,69.94351173000177,53549.04790464001
2023-08-02,08:58:56.000,214,10973705,12965,0,1690966735,13119.509649039996,69.95056086000113,53548.95008496001
2023-08-02,08:58:57.000,214,10973703,13285,0,1690966736,13119.4827038,69.9223643400037,53548.95008496001
2023-08-02,08:58:58.000,214,10973724,13285,0,1690966737,13119.509649039996,69.93646260000241,53548.87322664
2023-08-02,08:58:59.000,214,10973720,13405,0,1690966738,13119.428813319995,69.9082660799977,53548.87322664
2023-08-02,08:59:00.000,214,10973716,13125,0,1690966739,13119.408604389995,69.9082660799977,53548.79636832
2023-08-02,08:59:01.000,214,10973686,13165,0,1690966740,13119.34124129,69.89416781999898,53548.691561520005
2023-08-02,08:59:02.000,214,10973712,13445,0,1690966741,13119.33450497999,69.9082660799977,53548.66361304001
2023-08-02,08:59:03.000,214,10973730,13205,0,1690966742,13119.347977599995,69.88006956000027,53548.63566456001
2023-08-02,08:59:04.000,214,10973700,13045,0,1690966743,13119.39513176999,69.90121694999834,53548.66361304001
2023-08-02,08:59:05.000,214,10973740,13085,0,1690966744,13119.307559739995,69.85187304000283,53548.58675472001
2023-08-02,08:59:06.000,214,10973702,13485,0,1690966745,13119.2806145,69.84482391000347,53548.49592216001
2023-08-02,08:59:07.000,214,10973746,12925,0,1690966746,13119.32103236,69.79548000000068,53548.50290928
2023-08-02,08:59:08.000,214,10973755,13445,0,1690966747,13119.287350809995,69.8095782599994,53548.474960800006
2023-08-02,08:59:09.000,214,10973719,13445,0,1690966748,13119.29408711999,69.76728348000324,53548.41207672
2023-08-02,08:59:10.000,214,10973720,13365,0,1690966749,13119.267141879995,69.73908695999853,53548.370154
2023-08-02,08:59:11.000,214,10973726,13445,0,1690966750,13119.19304246999,69.76728348000324,53548.27932144001
2023-08-02,08:59:12.000,214,10973706,13365,0,1690966751,13119.186306159994,69.78138174000196,53548.24438584
2023-08-02,08:59:13.000,214,10973753,13045,0,1690966752,13119.226724019994,69.76728348000324,53548.2653472
2023-08-02,08:59:14.000,214,10973706,12965,0,1690966753,13119.17283353999,69.73908695999853,53548.23041160001
2023-08-02,08:59:15.000,214,10973706,13365,0,1690966754,13119.085261509994,69.74613608999789,53548.15355328
2023-08-02,08:59:16.000,214,10973754,13245,0,1690966755,13119.031371029989,69.71793957000045,53548.0557336
2023-08-02,08:59:17.000,214,10973719,13325,0,1690966756,13118.916853759998,69.73203782999917,53548.04874648
2023-08-02,08:59:18.000,214,10973725,13485,0,1690966757,13118.937062689998,69.72498869999981,53548.02778512
2023-08-02,08:59:19.000,214,10973715,13445,0,1690966758,13118.896644829998,69.7108904400011,53547.95791392
2023-08-02,08:59:20.000,214,10973700,13085,0,1690966759,13118.903381139993,69.72498869999981,53547.950926800004
2023-08-02,08:59:21.000,214,10973737,13205,0,1690966760,13118.876435899998,69.69679218000238,53547.8810556
2023-08-02,08:59:22.000,214,10973659,13125,0,1690966761,13118.869699589988,69.68974305000302,53547.82515864001
2023-08-02,08:59:23.000,214,10973730,13525,0,1690966762,13118.761918629993,69.68269392000366,53547.734326080004
2023-08-02,08:59:24.000,214,10973666,13605,0,1690966763,13118.728237080002,69.71793957000045,53547.69939048
2023-08-02,08:59:25.000,214,10973726,13005,0,1690966764,13118.640665049992,69.68974305000302,53547.62253216
2023-08-02,08:59:26.000,214,10973743,13085,0,1690966765,13118.606983500002,69.69679218000238,53547.59458368
2023-08-02,08:59:27.000,214,10973711,13245,0,1690966766,13118.445312060001,69.73203782999917,53547.468815520006
2023-08-02,08:59:28.000,214,10973732,13245,0,1690966767,13118.418366819991,69.75318522000453,53547.46182840001
2023-08-02,08:59:29.000,214,10973743,13365,0,1690966768,13118.391421579996,69.78138174000196,53547.48977688001
2023-08-02,08:59:30.000,214,10973712,13165,0,1690966769,13118.34426741,69.80252913000004,53547.41291856001
2023-08-02,08:59:31.000,214,10973696,13045,0,1690966770,13118.21627751999,69.7743326100026,53547.3570216
2023-08-02,08:59:32.000,214,10973748,13405,0,1690966771,13118.128705489995,69.76023435000388,53547.25920192
2023-08-02,08:59:33.000,214,10973709,13005,0,1690966772,13118.07481500999,69.73908695999853,53547.2172792
2023-08-02,08:59:34.000,214,10973724,13365,0,1690966773,13117.987242979994,69.76728348000324,53547.07753680001
2023-08-02,08:59:35.000,214,10973695,13165,0,1690966774,13117.99397928999,69.76023435000388,53547.133433760006
2023-08-02,08:59:36.000,214,10973707,13325,0,1690966775,13117.987242979994,69.76023435000388,53547.10548528001
2023-08-02,08:59:37.000,214,10973717,13365,0,1690966776,13117.852516779989,69.74613608999789,53547.02163984
2023-08-02,08:59:38.000,214,10973733,13085,0,1690966777,13117.758208439998,69.78843087000132,53546.93080728
2023-08-02,08:59:39.000,214,10973735,13325,0,1690966778,13117.758208439998,69.76728348000324,53546.93080728
2023-08-02,08:59:40.000,214,10973727,13165,0,1690966779,13117.657163789998,69.76728348000324,53546.8329876
2023-08-02,08:59:41.000,214,10973681,12965,0,1690966780,13117.569591760002,69.7743326100026,53546.71420656
2023-08-02,08:59:42.000,214,10973740,13205,0,1690966781,13117.441601869992,69.73908695999853,53546.609399760004
2023-08-02,08:59:43.000,214,10973700,13165,0,1690966782,13117.407920320002,69.7108904400011,53546.609399760004
2023-08-02,08:59:44.000,214,10973738,13485,0,1690966783,13117.340557219992,69.73908695999853,53546.52555432
2023-08-02,08:59:45.000,214,10973671,13285,0,1690966784,13117.320348289992,69.73908695999853,53546.48363160001
2023-08-02,08:59:46.000,214,10973742,13245,0,1690966785,13117.259721499991,69.75318522000453,53546.38581192001
2023-08-02,08:59:47.000,214,10973720,12925,0,1690966786,13117.259721499991,69.73908695999853,53546.36485056001
2023-08-02,08:59:48.000,214,10973732,13085,0,1690966787,13117.226039950001,69.75318522000453,53546.31594072001
2023-08-02,08:59:49.000,214,10973704,13245,0,1690966788,13117.18562209,69.73203782999917,53546.25305664
2023-08-02,08:59:50.000,214,10973737,13165,0,1690966789,13117.131731609996,69.78843087000132,53546.15523696
2023-08-02,08:59:51.000,214,10973711,13205,0,1690966790,13116.99700540999,69.74613608999789,53546.08536576
2023-08-02,08:59:52.000,214,10973735,12965,0,1690966791,13117.05763219999,69.76023435000388,53546.127288480006
2023-08-02,08:59:53.000,214,10973735,13205,0,1690966792,13117.03742326999,69.78138174000196,53546.11331424
2023-08-02,08:59:54.000,214,10973735,13285,0,1690966793,13117.01721433999,69.80252913000004,53546.01549456
2023-08-02,08:59:55.000,214,10973732,13245,0,1690966794,13116.97679647999,69.83072565000475,53546.00152032001
2023-08-02,08:59:56.000,214,10973736,13405,0,1690966795,13116.929642309995,69.85187304000283,53545.81286808001
2023-08-02,08:59:57.000,214,10973705,13245,0,1690966796,13116.889224449995,69.8730204300009,53545.80588096
2023-08-02,08:59:58.000,214,10973686,13325,0,1690966797,13116.909433379995,69.91531521000434,53545.77793248
2023-08-02,08:59:59.000,214,10973703,13165,0,1690966798,13116.79491610999,69.95760999000049,53545.722035520004
2023-08-02,09:00:00.000,214,10973731,13445,0,1690966799,13116.77470717999,69.99990477000392,53545.69408704001
2023-08-02,09:00:01.000,214,10973753,13245,0,1690966800,13116.75449824999,69.98580650999793,53545.673125680005
2023-08-02,09:00:02.000,214,10973719,13125,0,1690966801,13116.69387145999,70.00695390000328,53545.56133176
2023-08-02,09:00:03.000,214,10973714,13445,0,1690966802,13116.747761939994,69.99285564000456,53545.52639616001
2023-08-02,09:00:04.000,214,10973690,13165,0,1690966803,13116.741025629999,70.02810129000136,53545.456524960005
2023-08-02,09:00:05.000,214,10973707,13365,0,1690966804,13116.78144349,70.03515042000072,53545.407615120006
2023-08-02,09:00:06.000,214,10973773,13565,0,1690966805,13116.77470717999,70.07039607000479,53545.31678256
2023-08-02,09:00:07.000,214,10973723,13245,0,1690966806,13116.77470717999,70.10564172000159,53545.30280832
2023-08-02,09:00:08.000,214,10973705,12965,0,1690966807,13116.808388729994,70.11269085000094,53545.28184696001
2023-08-02,09:00:09.000,214,10973719,13405,0,1690966808,13116.90269707,70.09154346000287,53545.3656924
2023-08-02,09:00:10.000,214,10973757,13285,0,1690966809,13116.909433379995,70.14088736999838,53545.30280832
2023-08-02,09:00:11.000,214,10973730,13205,0,1690966810,13116.94311493,70.15498563000438,53545.27485984
2023-08-02,09:00:12.000,214,10973742,13405,0,1690966811,13116.93637861999,70.21842779999861,53545.14210456001
2023-08-02,09:00:13.000,214,10973693,13245,0,1690966812,13117.010478029995,70.2325260600046,53545.14210456001
2023-08-02,09:00:14.000,214,10973742,13085,0,1690966813,13117.09805005999,70.26072258000204,53545.20498864
2023-08-02,09:00:15.000,214,10973703,13245,0,1690966814,13117.131731609996,70.27482084000076,53545.16306592001
2023-08-02,09:00:16.000,214,10973718,13285,0,1690966815,13117.138467919991,70.28186997000012,53545.14210456001
2023-08-02,09:00:17.000,214,10973762,13165,0,1690966816,13117.18562209,70.31711562000419,53545.18402728
2023-08-02,09:00:18.000,214,10973750,13045,0,1690966817,13117.293403049996,70.28891909999948,53545.22595
2023-08-02,09:00:19.000,214,10973776,13365,0,1690966818,13117.380975079992,70.28891909999948,53545.170053040005
2023-08-02,09:00:20.000,214,10973706,13125,0,1690966819,13117.387711390002,70.3030173599982,53545.1560788
2023-08-02,09:00:21.000,214,10973696,13285,0,1690966820,13117.394447699997,70.28186997000012,53545.100181840004
2023-08-02,09:00:22.000,214,10973736,13005,0,1690966821,13117.488756040002,70.32416475000355,53545.11415608001
2023-08-02,09:00:23.000,214,10973701,13325,0,1690966822,13117.515701279997,70.33826301000227,53545.19800152
2023-08-02,09:00:24.000,214,10973702,13365,0,1690966823,13117.616745929998,70.31711562000419,53545.23293712001
2023-08-02,09:00:25.000,214,10973751,13405,0,1690966824,13117.583064379993,70.35236127000098,53545.19101440001
2023-08-02,09:00:26.000,214,10973703,13125,0,1690966825,13117.562855449993,70.31711562000419,53545.20498864
2023-08-02,09:00:27.000,214,10973717,13285,0,1690966826,13117.569591760002,70.32416475000355,53545.2958212
2023-08-02,09:00:28.000,214,10973719,13045,0,1690966827,13117.488756040002,70.28186997000012,53545.239924240006
2023-08-02,09:00:29.000,214,10973680,13205,0,1690966828,13117.502228659992,70.31711562000419,53545.23293712001
2023-08-02,09:00:30.000,214,10973758,13125,0,1690966829,13117.508964970002,70.35236127000098,53545.218962880004
2023-08-02,09:00:31.000,214,10973742,13285,0,1690966830,13117.475283419997,70.34531214000162,53545.21197576001
2023-08-02,09:00:32.000,214,10973736,13445,0,1690966831,13117.482019729992,70.3312138800029,53545.218962880004
2023-08-02,09:00:33.000,214,10973740,13165,0,1690966832,13117.508964970002,70.31711562000419,53545.26088560001
2023-08-02,09:00:34.000,214,10973729,13125,0,1690966833,13117.441601869992,70.34531214000162,53545.24691136
2023-08-02,09:00:35.000,214,10973771,13045,0,1690966834,13117.387711390002,70.34531214000162,53545.25389848
2023-08-02,09:00:36.000,214,10973721,13085,0,1690966835,13117.205831020001,70.35941040000034,53545.13511744
2023-08-02,09:00:37.000,214,10973750,13285,0,1690966836,13117.199094709991,70.31006649000483,53545.13511744
2023-08-02,09:00:38.000,214,10973660,13285,0,1690966837,13117.199094709991,70.32416475000355,53545.16306592001
2023-08-02,09:00:39.000,214,10973708,13245,0,1690966838,13117.11825898999,70.34531214000162,53545.03031064
2023-08-02,09:00:40.000,214,10973740,13245,0,1690966839,13117.199094709991,70.35941040000034,53545.10716896
2023-08-02,09:00:41.000,214,10973649,13005,0,1690966840,13117.1249953,70.37350865999906,53545.0862076
2023-08-02,09:00:42.000,214,10973761,13245,0,1690966841,13117.05763219999,70.35941040000034,53545.04428488001
2023-08-02,09:00:43.000,214,10973720,13205,0,1690966842,13117.010478029995,70.31711562000419,53545.04428488001
2023-08-02,09:00:44.000,214,10973773,13525,0,1690966843,13116.909433379995,70.29596822999883,53544.9115296
2023-08-02,09:00:45.000,214,10973742,13445,0,1690966844,13116.889224449995,70.29596822999883,53544.92550384001
2023-08-02,09:00:46.000,214,10973716,13285,0,1690966845,13116.82186135,70.3030173599982,53544.89755536001
2023-08-02,09:00:47.000,214,10973757,13325,0,1690966846,13116.80165242,70.3312138800029,53544.834671280005
2023-08-02,09:00:48.000,214,10973735,13285,0,1690966847,13116.73428931999,70.34531214000162,53544.81370992
2023-08-02,09:00:49.000,214,10973673,13125,0,1690966848,13116.82186135,70.34531214000162,53544.87659400001
2023-08-02,09:00:50.000,214,10973730,13605,0,1690966849,13116.81512503999,70.3312138800029,53544.86261976
2023-08-02,09:00:51.000,214,10973724,13405,0,1690966850,13116.767970869994,70.31006649000483,53544.80672280001
2023-08-02,09:00:52.000,214,10973717,13205,0,1690966851,13116.666926219994,70.34531214000162,53544.65300616
2023-08-02,09:00:53.000,214,10973762,13205,0,1690966852,13116.639980979999,70.3312138800029,53544.69492888
2023-08-02,09:00:54.000,214,10973686,13125,0,1690966853,13116.613035739989,70.31711562000419,53544.68794176001
2023-08-02,09:00:55.000,214,10973708,13405,0,1690966854,13116.606299429994,70.3312138800029,53544.63903192001
2023-08-02,09:00:56.000,214,10973757,13165,0,1690966855,13116.532200019989,70.35236127000098,53544.57614784
2023-08-02,09:00:57.000,214,10973738,13045,0,1690966856,13116.511991089988,70.31006649000483,53544.55518648
2023-08-02,09:00:58.000,214,10973741,13325,0,1690966857,13116.572617879989,70.28891909999948,53544.569160720006
2023-08-02,09:00:59.000,214,10973727,13205,0,1690966858,13116.579354189998,70.26072258000204,53544.48531528
2023-08-02,09:01:00.000,214,10973705,12965,0,1690966859,13116.485045849993,70.23957519000396,53544.47832816
2023-08-02,09:01:01.000,214,10973727,13005,0,1690966860,13116.464836919993,70.21137866999925,53544.401469840006
2023-08-02,09:01:02.000,214,10973667,13605,0,1690966861,13116.377264889998,70.19728041000053,53544.282688800005
2023-08-02,09:01:03.000,214,10973692,13045,0,1690966862,13116.377264889998,70.17613302000245,53544.31063728
2023-08-02,09:01:04.000,214,10973712,13205,0,1690966863,13116.397473819998,70.21137866999925,53544.36653424
2023-08-02,09:01:05.000,214,10973757,13205,0,1690966864,13116.370528580002,70.20432953999989,53544.331598640005
2023-08-02,09:01:06.000,214,10973684,13165,0,1690966865,13116.276220239997,70.18318215000181,53544.29666304
2023-08-02,09:01:07.000,214,10973720,13125,0,1690966866,13116.215593449997,70.12678910999966,53544.17089488
2023-08-02,09:01:08.000,214,10973711,13285,0,1690966867,13116.161702969992,70.14088736999838,53544.212817600004
2023-08-02,09:01:09.000,214,10973769,13285,0,1690966868,13116.181911899992,70.13383823999902,53544.14993352
2023-08-02,09:01:10.000,214,10973727,13245,0,1690966869,13116.134757729997,70.14088736999838,53544.163907760005
2023-08-02,09:01:11.000,214,10973707,13285,0,1690966870,13116.094339869996,70.14088736999838,53544.03115248
2023-08-02,09:01:12.000,214,10973712,13125,0,1690966871,13116.094339869996,70.07744520000415,53544.0730752
2023-08-02,09:01:13.000,214,10973700,13405,0,1690966872,13116.222329759992,70.06334693999815,53544.12198504
2023-08-02,09:01:14.000,214,10973713,13285,0,1690966873,13116.215593449997,70.04924867999944,53544.066088080006
2023-08-02,09:01:15.000,214,10973770,12925,0,1690966874,13116.256011309997,70.09154346000287,53544.05910096001
2023-08-02,09:01:16.000,214,10973698,13485,0,1690966875,13116.202120829992,70.06334693999815,53543.92634568
2023-08-02,09:01:17.000,214,10973731,13285,0,1690966876,13116.168439280002,70.07744520000415,53543.996216880005
2023-08-02,09:01:18.000,214,10973709,13285,0,1690966877,13116.148230350002,70.08449433000351,53543.95429416
2023-08-02,09:01:19.000,214,10973749,13365,0,1690966878,13116.128021420001,70.09154346000287,53543.9333328
2023-08-02,09:01:20.000,214,10973717,13005,0,1690966879,13116.053922009996,70.07744520000415,53543.91935856001
2023-08-02,09:01:21.000,214,10973732,13125,0,1690966880,13116.128021420001,70.04219955000008,53543.92634568
2023-08-02,09:01:22.000,214,10973728,13005,0,1690966881,13116.053922009996,70.03515042000072,53543.947307040005
2023-08-02,09:01:23.000,214,10973672,13045,0,1690966882,13115.92593212,70.07039607000479,53543.83551312
2023-08-02,09:01:24.000,214,10973651,13245,0,1690966883,13115.94614105,70.07744520000415,53543.828526000005
2023-08-02,09:01:25.000,214,10973714,13365,0,1690966884,13115.932668429996,70.13383823999902,53543.83551312
2023-08-02,09:01:26.000,214,10973710,13165,0,1690966885,13115.872041639996,70.06334693999815,53543.82153888001
2023-08-02,09:01:27.000,214,10973710,13365,0,1690966886,13115.79794222999,70.09859259000223,53543.78660328
2023-08-02,09:01:28.000,214,10973740,13165,0,1690966887,13115.83836008999,70.04219955000008,53543.779616160005
2023-08-02,09:01:29.000,214,10973734,13325,0,1690966888,13115.85856901999,70.03515042000072,53543.80756464
2023-08-02,09:01:30.000,214,10973741,13085,0,1690966889,13115.81815115999,70.021052160002,53543.7935904
2023-08-02,09:01:31.000,214,10973680,13325,0,1690966890,13115.83836008999,70.01400303000264,53543.74468056
2023-08-02,09:01:32.000,214,10973693,13085,0,1690966891,13115.730579129995,70.02810129000136,53543.64686088
2023-08-02,09:01:33.000,214,10973654,12765,0,1690966892,13115.72384282,70.04219955000008,53543.66782224
2023-08-02,09:01:34.000,214,10973701,13045,0,1690966893,13115.74405175,69.95760999000049,53543.660835120005
2023-08-02,09:01:35.000,214,10973732,13205,0,1690966894,13115.72384282,69.95760999000049,53543.63987376
2023-08-02,09:01:36.000,214,10973715,12965,0,1690966895,13115.69689757999,69.93646260000241,53543.59795104
2023-08-02,09:01:37.000,214,10973722,13365,0,1690966896,13115.690161269995,69.9223643400037,53543.6189124
2023-08-02,09:01:38.000,214,10973718,13605,0,1690966897,13115.67668864999,69.9223643400037,53543.59795104
2023-08-02,09:01:39.000,214,10973662,13125,0,1690966898,13115.589116619994,69.91531521000434,53543.55602832001
2023-08-02,09:01:40.000,214,10973721,13165,0,1690966899,13115.56217138,69.88711868999962,53543.542054080004
2023-08-02,09:01:41.000,214,10973691,13445,0,1690966900,13115.47459934999,69.90121694999834,53543.45122152
2023-08-02,09:01:42.000,214,10973719,13165,0,1690966901,13115.440917799999,69.86597130000155,53543.40231168
2023-08-02,09:01:43.000,214,10973753,13325,0,1690966902,13115.420708869999,69.84482391000347,53543.41628592001
2023-08-02,09:01:44.000,214,10973747,13445,0,1690966903,13115.366818389994,69.85187304000283,53543.4092988
2023-08-02,09:01:45.000,214,10973716,13045,0,1690966904,13115.205146949993,69.84482391000347,53543.35340184
2023-08-02,09:01:46.000,214,10973757,13285,0,1690966905,13115.090629680002,69.83072565000475,53543.325453360005
2023-08-02,09:01:47.000,214,10973732,13005,0,1690966906,13114.962639789992,69.85187304000283,53543.24859504001
2023-08-02,09:01:48.000,214,10973687,12965,0,1690966907,13114.895276689997,69.81662738999876,53543.22064656001
2023-08-02,09:01:49.000,214,10973695,13085,0,1690966908,13114.774023109996,69.78138174000196,53543.19968520001
2023-08-02,09:01:50.000,214,10973713,13445,0,1690966909,13114.66624215,69.7743326100026,53543.157762480005
2023-08-02,09:01:51.000,214,10973732,13125,0,1690966910,13114.47762546999,69.78843087000132,53543.038981440004
2023-08-02,09:01:52.000,214,10973765,13005,0,1690966911,13114.42373499,69.7743326100026,53543.0250072
2023-08-02,09:01:53.000,214,10973687,13125,0,1690966912,13114.38331713,69.72498869999981,53543.0250072
2023-08-02,09:01:54.000,214,10973730,13245,0,1690966913,13114.282272479999,69.7108904400011,53542.96911024
2023-08-02,09:01:55.000,214,10973712,13045,0,1690966914,13114.086919489993,69.69679218000238,53542.87827768
2023-08-02,09:01:56.000,214,10973687,13045,0,1690966915,13113.972402220003,69.63335001000087,53542.79443224001
2023-08-02,09:01:57.000,214,10973758,13405,0,1690966916,13113.851148640002,69.60515349000343,53542.74552240001
2023-08-02,09:01:58.000,214,10973723,13085,0,1690966917,13113.669268270001,69.58400609999808,53542.63372848
2023-08-02,09:01:59.000,214,10973732,13245,0,1690966918,13113.46717897,69.57695696999872,53542.47302472
2023-08-02,09:02:00.000,214,10973713,13245,0,1690966919,13113.46717897,69.52056393000385,53542.50796032001
2023-08-02,09:02:01.000,214,10973745,13005,0,1690966920,13113.211199189995,69.48531827999977,53542.389179280006
2023-08-02,09:02:02.000,214,10973711,13325,0,1690966921,13113.03605512999,69.45007263000298,53542.29135960001
2023-08-02,09:02:03.000,214,10973729,13045,0,1690966922,13112.860911069998,69.40072872000019,53542.29135960001
2023-08-02,09:02:04.000,214,10973741,13085,0,1690966923,13112.746393799993,69.39367959000083,53542.17956568
2023-08-02,09:02:05.000,214,10973721,13165,0,1690966924,13112.631876530002,69.3161391600006,53542.07475888001
2023-08-02,09:02:06.000,214,10973717,13405,0,1690966925,13112.456732469996,69.26679524999781,53541.935016480005
2023-08-02,09:02:07.000,214,10973699,13045,0,1690966926,13112.322006269991,69.23154960000102,53541.78828696001
2023-08-02,09:02:08.000,214,10973718,13285,0,1690966927,13112.28832472,69.18220568999823,53541.83719680001
2023-08-02,09:02:09.000,214,10973733,13125,0,1690966928,13112.14012589999,69.15400917000079,53541.69046728001
2023-08-02,09:02:10.000,214,10973721,13045,0,1690966929,13112.05929017999,69.09056699999928,53541.6275832
2023-08-02,09:02:11.000,214,10973744,13205,0,1690966930,13111.93803659999,69.104665259998,53541.43893096
2023-08-02,09:02:12.000,214,10973700,13085,0,1690966931,13111.783101469999,69.05532135000249,53541.29220144
2023-08-02,09:02:13.000,214,10973759,13045,0,1690966932,13111.702265749998,68.9707317900029,53541.2782272
2023-08-02,09:02:14.000,214,10973693,13285,0,1690966933,13111.641638959998,68.95663353000418,53541.1734204
2023-08-02,09:02:15.000,214,10973713,13285,0,1690966934,13111.486703829993,68.92843700999947,53541.12451056
2023-08-02,09:02:16.000,214,10973720,13085,0,1690966935,13111.351977630002,68.92843700999947,53540.95681968
2023-08-02,09:02:17.000,214,10973725,13285,0,1690966936,13111.250932980001,68.91433875000075,53540.84502576
2023-08-02,09:02:18.000,214,10973697,13205,0,1690966937,13111.176833569996,68.87909310000396,53540.83803864
2023-08-02,09:02:19.000,214,10973797,12965,0,1690966938,13110.994953199996,68.85089657999924,53540.77515456
2023-08-02,09:02:20.000,214,10973763,13285,0,1690966939,13110.90738117,68.76630701999966,53540.642399280005
2023-08-02,09:02:21.000,214,10973689,13165,0,1690966940,13110.79960020999,68.70286484999815,53540.49566976001
2023-08-02,09:02:22.000,214,10973714,13285,0,1690966941,13110.73897341999,68.66761920000135,53540.39086296
2023-08-02,09:02:23.000,214,10973662,13125,0,1690966942,13110.557093049989,68.63237355000456,53540.188236480004
2023-08-02,09:02:24.000,214,10973748,13245,0,1690966943,13110.563829359999,68.63237355000456,53540.20221072001
2023-08-02,09:02:25.000,214,10973703,13245,0,1690966944,13110.631192459994,68.63237355000456,53540.23714632
2023-08-02,09:02:26.000,214,10973709,12965,0,1690966945,13110.584038289999,68.63237355000456,53540.1253524
2023-08-02,09:02:27.000,214,10973760,13285,0,1690966946,13110.469521019993,68.60417702999985,53540.01355848001
2023-08-02,09:02:28.000,214,10973706,13205,0,1690966947,13110.435839469988,68.60417702999985,53539.92971304
2023-08-02,09:02:29.000,214,10973674,13445,0,1690966948,13110.402157919998,68.54073485999834,53539.93670016
2023-08-02,09:02:30.000,214,10973740,13045,0,1690966949,13110.334794820003,68.56188225000369,53539.82490624001
2023-08-02,09:02:31.000,214,10973714,13605,0,1690966950,13110.206804929992,68.48434182000346,53539.67817672001
2023-08-02,09:02:32.000,214,10973689,13085,0,1690966951,13110.166387069992,68.47024356000475,53539.60830552001
2023-08-02,09:02:33.000,214,10973752,13325,0,1690966952,13110.186595999992,68.4490961699994,53539.636254000005
2023-08-02,09:02:34.000,214,10973737,13285,0,1690966953,13110.132705520002,68.45614529999875,53539.54542144
2023-08-02,09:02:35.000,214,10973736,13205,0,1690966954,13110.119232899997,68.42089965000196,53539.50349872
2023-08-02,09:02:36.000,214,10973720,13205,0,1690966955,13110.018188249996,68.4772926900041,53539.370743440006
2023-08-02,09:02:37.000,214,10973723,13565,0,1690966956,13110.024924559992,68.44204704000003,53539.300872240005
2023-08-02,09:02:38.000,214,10973704,13365,0,1690966957,13110.092287660002,68.42089965000196,53539.29388512001
2023-08-02,09:02:39.000,214,10973713,13205,0,1690966958,13110.024924559992,68.42794878000132,53539.2170268
2023-08-02,09:02:40.000,214,10973710,13405,0,1690966959,13110.024924559992,68.38565399999788,53539.2170268
2023-08-02,09:02:41.000,214,10973714,13085,0,1690966960,13110.024924559992,68.40680139000324,53539.16811696
2023-08-02,09:02:42.000,214,10973671,13085,0,1690966961,13109.937352529996,68.37860486999853,53539.133181360005
2023-08-02,09:02:43.000,214,10973721,13565,0,1690966962,13109.86998943,68.37860486999853,53539.0423488
2023-08-02,09:02:44.000,214,10973737,13285,0,1690966963,13109.755472159995,68.36450660999981,53538.867670800006
2023-08-02,09:02:45.000,214,10973709,13645,0,1690966964,13109.735263229995,68.34335922000173,53538.89561928
2023-08-02,09:02:46.000,214,10973733,13205,0,1690966965,13109.78915371,68.30811356999766,53538.80478672
2023-08-02,09:02:47.000,214,10973712,13165,0,1690966966,13109.76894478,68.20942574999935,53538.797799600005
2023-08-02,09:02:48.000,214,10973693,13445,0,1690966967,13109.72179060999,68.22352400999807,53538.748889760005
2023-08-02,09:02:49.000,214,10973719,13485,0,1690966968,13109.795890019996,68.16008184000384,53538.66504432
2023-08-02,09:02:50.000,214,10973668,13045,0,1690966969,13109.876725739996,68.14598357999785,53538.7279284
2023-08-02,09:02:51.000,214,10973730,13165,0,1690966970,13109.863253119991,68.13893444999849,53538.679018560004
2023-08-02,09:02:52.000,214,10973705,13165,0,1690966971,13109.76894478,68.0543448899989,53538.532289040006
2023-08-02,09:02:53.000,214,10973735,13125,0,1690966972,13109.76220846999,68.01205011000275,53538.52530192001
2023-08-02,09:02:54.000,214,10973709,13325,0,1690966973,13109.735263229995,67.98385358999803,53538.532289040006
2023-08-02,09:02:55.000,214,10973745,13005,0,1690966974,13109.68137274999,67.88516576999973,53538.40652088001
2023-08-02,09:02:56.000,214,10973708,13285,0,1690966975,13109.64095488999,67.8076253399995,53538.46940496
2023-08-02,09:02:57.000,214,10973721,13005,0,1690966976,13109.60053702999,67.75828143000399,53538.4484436
2023-08-02,09:02:58.000,214,10973727,12845,0,1690966977,13109.56685548,67.70188839000184,53538.42049512
2023-08-02,09:02:59.000,214,10973726,13365,0,1690966978,13109.472547139994,67.68074100000376,53538.33664968001
2023-08-02,09:03:00.000,214,10973741,13085,0,1690966979,13109.411920349994,67.66664273999777,53538.2737656
2023-08-02,09:03:01.000,214,10973716,13005,0,1690966980,13109.304139389998,67.65254447999905,53538.18992016001
2023-08-02,09:03:02.000,214,10973687,13165,0,1690966981,13109.176149499988,67.57500404999882,53538.09908760001
2023-08-02,09:03:03.000,214,10973703,13005,0,1690966982,13109.075104850002,67.50451274999796,53538.14101032001
2023-08-02,09:03:04.000,214,10973701,13045,0,1690966983,13109.014478060002,67.42697231999773,53538.10607472
2023-08-02,09:03:05.000,214,10973679,13245,0,1690966984,13108.893224480002,67.32123537000007,53538.064152
2023-08-02,09:03:06.000,214,10973720,13045,0,1690966985,13108.805652449992,67.24369493999984,53538.029216400006
2023-08-02,09:03:07.000,214,10973702,13125,0,1690966986,13108.65071732,67.16615450999961,53537.91742248
2023-08-02,09:03:08.000,214,10973735,13125,0,1690966987,13108.48230956999,67.1168106000041,53537.91742248
2023-08-02,09:03:09.000,214,10973719,13085,0,1690966988,13108.293692889994,67.13795799000218,53537.861525520006
2023-08-02,09:03:10.000,214,10973740,13325,0,1690966989,13108.17917561999,67.04631930000323,53537.742744480005
2023-08-02,09:03:11.000,214,10973736,13005,0,1690966990,13107.909723219993,66.98287713000173,53537.575053600005
2023-08-02,09:03:12.000,214,10973707,13285,0,1690966991,13107.801942259997,66.91238583000086,53537.51915664001
2023-08-02,09:03:13.000,214,10973743,13085,0,1690966992,13107.680688679997,66.86304191999807,53537.540118
2023-08-02,09:03:14.000,214,10973698,13125,0,1690966993,13107.45165414,66.78550148999784,53537.42133696
2023-08-02,09:03:15.000,214,10973688,13205,0,1690966994,13107.296719009995,66.72910845000297,53537.30255592001
2023-08-02,09:03:16.000,214,10973727,13205,0,1690966995,13107.155256499995,66.64451889000338,53537.18377488001
2023-08-02,09:03:17.000,214,10973703,13045,0,1690966996,13106.953167199994,66.62337149999803,53536.953199920004
2023-08-02,09:03:18.000,214,10973707,13165,0,1690966997,13106.845386239998,66.55288020000444,53536.87634160001
2023-08-02,09:03:19.000,214,10973750,13325,0,1690966998,13106.811704689993,66.53878193999844,53536.82044464
2023-08-02,09:03:20.000,214,10973715,13285,0,1690966999,13106.838649929989,66.50353629000165,53536.7715348
2023-08-02,09:03:21.000,214,10973711,13005,0,1690967000,13106.764550519998,66.48943803000293,53536.638779520006
2023-08-02,09:03:22.000,214,10973771,13125,0,1690967001,13106.737605279988,66.46829064000485,53536.5269856
2023-08-02,09:03:23.000,214,10973714,13125,0,1690967002,13106.737605279988,66.4471432499995,53536.54095984001
2023-08-02,09:03:24.000,214,10973709,13445,0,1690967003,13106.703923729998,66.39779934000398,53536.42217880001
2023-08-02,09:03:25.000,214,10973718,13485,0,1690967004,13106.636560630002,66.35550456000055,53536.25448792001
2023-08-02,09:03:26.000,214,10973761,12925,0,1690967005,13106.623088009997,66.29206238999905,53536.22653944001
2023-08-02,09:03:27.000,214,10973726,13005,0,1690967006,13106.542252289997,66.33435717000248,53536.12871976001
2023-08-02,09:03:28.000,214,10973767,13485,0,1690967007,13106.629824319993,66.32025891000376,53536.05884856001
2023-08-02,09:03:29.000,214,10973729,13285,0,1690967008,13106.697187420003,66.2991115199984,53536.016925840006
2023-08-02,09:03:30.000,214,10973741,13365,0,1690967009,13106.717396349988,66.2991115199984,53536.03788720001
2023-08-02,09:03:31.000,214,10973693,13005,0,1690967010,13106.730868969993,66.29206238999905,53535.91211904
2023-08-02,09:03:32.000,214,10973736,13285,0,1690967011,13106.643296939998,66.32025891000376,53535.7584024
2023-08-02,09:03:33.000,214,10973699,13245,0,1690967012,13106.643296939998,66.32730804000312,53535.779363760004
2023-08-02,09:03:34.000,214,10973719,13365,0,1690967013,13106.710660039993,66.36255368999991,53535.76538952
2023-08-02,09:03:35.000,214,10973727,12925,0,1690967014,13106.616351700002,66.39779934000398,53535.681544080006
2023-08-02,09:03:36.000,214,10973688,13005,0,1690967015,13106.535515980002,66.41894673000206,53535.56975016
2023-08-02,09:03:37.000,214,10973758,13125,0,1690967016,13106.447943949992,66.39075021000463,53535.52782744
2023-08-02,09:03:38.000,214,10973715,13205,0,1690967017,13106.434471330002,66.36255368999991,53535.54180168
2023-08-02,09:03:39.000,214,10973708,13085,0,1690967018,13106.340162989996,66.36960281999927,53535.52084032
2023-08-02,09:03:40.000,214,10973683,13245,0,1690967019,13106.293008820001,66.32025891000376,53535.36013656
2023-08-02,09:03:41.000,214,10973731,13285,0,1690967020,13106.19196417,66.27796413000033,53535.297252480006
2023-08-02,09:03:42.000,214,10973693,13285,0,1690967021,13106.117864759995,66.2991115199984,53535.26930400001
2023-08-02,09:03:43.000,214,10973696,13405,0,1690967022,13106.138073689996,66.3132097800044,53535.21340704
2023-08-02,09:03:44.000,214,10973691,13085,0,1690967023,13106.158282619996,66.27796413000033,53535.1644972
2023-08-02,09:03:45.000,214,10973704,13245,0,1690967024,13106.06397427999,66.3132097800044,53535.07366464
2023-08-02,09:03:46.000,214,10973694,13445,0,1690967025,13106.05050166,66.24976761000289,53535.010780560006
2023-08-02,09:03:47.000,214,10973739,13165,0,1690967026,13106.0100838,66.26386587000161,53535.05270328001
2023-08-02,09:03:48.000,214,10973685,13165,0,1690967027,13105.96966594,66.25681674000225,53534.919948
2023-08-02,09:03:49.000,214,10973740,13245,0,1690967028,13105.96966594,66.17927631000202,53534.95488360001
2023-08-02,09:03:50.000,214,10973712,13005,0,1690967029,13105.92924808,66.17222718000266,53534.85706392
2023-08-02,09:03:51.000,214,10973729,12965,0,1690967030,13105.787785569999,66.12993239999923,53534.73828288
2023-08-02,09:03:52.000,214,10973756,13085,0,1690967031,13105.733895089994,66.1651780500033,53534.66841168001
2023-08-02,09:03:53.000,214,10973722,13165,0,1690967032,13105.686740919999,66.12993239999923,53534.675398800005
2023-08-02,09:03:54.000,214,10973712,13085,0,1690967033,13105.619377819989,66.1017358800018,53534.626488960006
2023-08-02,09:03:55.000,214,10973760,13125,0,1690967034,13105.531805789993,66.08763762000308,53534.63347608
2023-08-02,09:03:56.000,214,10973685,13485,0,1690967035,13105.450970069993,66.06649022999773,53534.486746560004
2023-08-02,09:03:57.000,214,10973735,13205,0,1690967036,13105.457706380002,66.04534283999965,53534.47975944001
2023-08-02,09:03:58.000,214,10973734,13325,0,1690967037,13105.484651619998,66.03829371000029,53534.437836720004
2023-08-02,09:03:59.000,214,10973713,12965,0,1690967038,13105.477915310003,66.02419545000157,53534.38193976001
2023-08-02,09:04:00.000,214,10973709,13285,0,1690967039,13105.457706380002,65.98894980000478,53534.33302992001
2023-08-02,09:04:01.000,214,10973714,13285,0,1690967040,13105.424024829998,65.92550763000327,53534.27713296
2023-08-02,09:04:02.000,214,10973688,13085,0,1690967041,13105.356661730002,65.96075328000006,53534.1863004
2023-08-02,09:04:03.000,214,10973720,12965,0,1690967042,13105.356661730002,66.01714632000221,53534.20726176
2023-08-02,09:04:04.000,214,10973695,13405,0,1690967043,13105.309507559992,66.01009719000285,53534.10944208
2023-08-02,09:04:05.000,214,10973670,13245,0,1690967044,13105.370134349992,65.98190066999814,53534.102454960004
2023-08-02,09:04:06.000,214,10973746,13445,0,1690967045,13105.316243870002,65.96075328000006,53533.94873832001
2023-08-02,09:04:07.000,214,10973695,13365,0,1690967046,13105.302771249997,65.98190066999814,53533.91380272
2023-08-02,09:04:08.000,214,10973730,13045,0,1690967047,13105.417288520002,65.91845850000391,53533.9417512
2023-08-02,09:04:09.000,214,10973737,13245,0,1690967048,13105.403815899997,65.91845850000391,53533.955725440006
2023-08-02,09:04:10.000,214,10973719,13405,0,1690967049,13105.403815899997,65.92550763000327,53533.85790576001
2023-08-02,09:04:11.000,214,10973701,13685,0,1690967050,13105.316243870002,65.91140937000455,53533.836944400005
2023-08-02,09:04:12.000,214,10973716,13285,0,1690967051,13105.228671839992,65.94665502000134,53533.72515048
2023-08-02,09:04:13.000,214,10973744,13045,0,1690967052,13105.275826010002,65.93255676000263,53533.65527928
2023-08-02,09:04:14.000,214,10973731,13045,0,1690967053,13105.302771249997,65.94665502000134,53533.67624064
2023-08-02,09:04:15.000,214,10973742,13165,0,1690967054,13105.275826010002,65.93960589000199,53533.620343680006
2023-08-02,09:04:16.000,214,10973720,13245,0,1690967055,13105.235408150002,65.94665502000134,53533.61335656001
2023-08-02,09:04:17.000,214,10973717,13325,0,1690967056,13105.221935529997,65.93255676000263,53533.550472480005
2023-08-02,09:04:18.000,214,10973726,13245,0,1690967057,13105.289298629992,65.96780240999942,53533.550472480005
2023-08-02,09:04:19.000,214,10973694,13165,0,1690967058,13105.255617080002,66.01714632000221,53533.59239520001
2023-08-02,09:04:20.000,214,10973719,12925,0,1690967059,13105.188253979992,66.02419545000157,53533.4177172
2023-08-02,09:04:21.000,214,10973678,13205,0,1690967060,13105.073736710001,66.01009719000285,53533.37579448001
2023-08-02,09:04:22.000,214,10973702,12885,0,1690967061,13105.060264089996,66.03829371000029,53533.333871760005
2023-08-02,09:04:23.000,214,10973694,13125,0,1690967062,13105.060264089996,65.98894980000478,53533.35483312001
2023-08-02,09:04:24.000,214,10973668,13525,0,1690967063,13105.080473019996,65.99599893000413,53533.34085888
2023-08-02,09:04:25.000,214,10973712,13285,0,1690967064,13104.97269206,66.01009719000285,53533.25701344001
2023-08-02,09:04:26.000,214,10973710,13285,0,1690967065,13104.92553788999,66.02419545000157,53533.14521952
2023-08-02,09:04:27.000,214,10973709,13285,0,1690967066,13104.92553788999,66.02419545000157,53533.166180880005
2023-08-02,09:04:28.000,214,10973715,13085,0,1690967067,13104.87164741,66.06649022999773,53533.096309680004
2023-08-02,09:04:29.000,214,10973714,13205,0,1690967068,13104.86491109999,66.03829371000029,53533.07534832
2023-08-02,09:04:30.000,214,10973692,13085,0,1690967069,13104.837965859995,66.07353936000436,53533.02643848
2023-08-02,09:04:31.000,214,10973720,13165,0,1690967070,13104.81102062,66.02419545000157,53532.928618800004
2023-08-02,09:04:32.000,214,10973680,13085,0,1690967071,13104.90532895999,66.07353936000436,53532.90067032001
2023-08-02,09:04:33.000,214,10973688,13085,0,1690967072,13104.999637299996,66.03829371000029,53532.949580160006
2023-08-02,09:04:34.000,214,10973716,13325,0,1690967073,13105.040055159996,66.07353936000436,53532.87272184001
2023-08-02,09:04:35.000,214,10973711,13445,0,1690967074,13105.127627189991,66.10878501000116,53532.84477336
2023-08-02,09:04:36.000,214,10973721,13445,0,1690967075,13105.127627189991,66.1369815299986,53532.70503096001
2023-08-02,09:04:37.000,214,10973728,13205,0,1690967076,13105.161308739996,66.1017358800018,53532.69804384
2023-08-02,09:04:38.000,214,10973689,13285,0,1690967077,13105.309507559992,66.08058849000372,53532.75394080001
2023-08-02,09:04:39.000,214,10973689,13005,0,1690967078,13105.403815899997,66.14403065999795,53532.76791504
2023-08-02,09:04:40.000,214,10973718,13365,0,1690967079,13105.518333169988,66.20747282999946,53532.7888764
2023-08-02,09:04:41.000,214,10973722,13005,0,1690967080,13105.599168889989,66.20747282999946,53532.781889280006
2023-08-02,09:04:42.000,214,10973766,12965,0,1690967081,13105.700213539989,66.25681674000225,53532.725992319996
2023-08-02,09:04:43.000,214,10973743,13285,0,1690967082,13105.807994499999,66.20747282999946,53532.74695368
2023-08-02,09:04:44.000,214,10973752,13245,0,1690967083,13105.895566529995,66.21452195999882,53532.79586352
2023-08-02,09:04:45.000,214,10973717,13085,0,1690967084,13105.976402249995,66.15107979000459,53532.85176048001
2023-08-02,09:04:46.000,214,10973727,13285,0,1690967085,13106.057237969995,66.1651780500033,53532.73996656
2023-08-02,09:04:47.000,214,10973705,13045,0,1690967086,13106.205436789991,66.18632544000138,53532.80983776
2023-08-02,09:04:48.000,214,10973754,13045,0,1690967087,13106.340162989996,66.17222718000266,53532.92163168001
2023-08-02,09:04:49.000,214,10973723,13085,0,1690967088,13106.441207639997,66.15107979000459,53532.92163168001
2023-08-02,09:04:50.000,214,10973732,13285,0,1690967089,13106.481625499997,66.1369815299986,53532.93560592
2023-08-02,09:04:51.000,214,10973725,13565,0,1690967090,13106.535515980002,66.12993239999923,53532.98451576
2023-08-02,09:04:52.000,214,10973690,13405,0,1690967091,13106.569197529992,66.14403065999795,53532.95656728
2023-08-02,09:04:53.000,214,10973701,13285,0,1690967092,13106.596142770002,66.15812892000395,53533.061374079996
2023-08-02,09:04:54.000,214,10973719,12925,0,1690967093,13106.643296939998,66.15107979000459,53533.02643848
2023-08-02,09:04:55.000,214,10973686,13125,0,1690967094,13106.650033249993,66.17222718000266,53533.166180880005
2023-08-02,09:04:56.000,214,10973694,13405,0,1690967095,13106.623088009997,66.17222718000266,53533.06836120001
2023-08-02,09:04:57.000,214,10973717,13245,0,1690967096,13106.629824319993,66.12993239999923,53533.11028392001
2023-08-02,09:04:58.000,214,10973688,13325,0,1690967097,13106.724132659998,66.07353936000436,53533.20111648
2023-08-02,09:04:59.000,214,10973739,13445,0,1690967098,13106.730868969993,66.06649022999773,53533.18015512
2023-08-02,09:05:00.000,214,10973761,12765,0,1690967099,13106.724132659998,66.1017358800018,53533.19412936
2023-08-02,09:05:01.000,214,10973722,13165,0,1690967100,13106.717396349988,66.1017358800018,53533.13124528
2023-08-02,09:05:02.000,214,10973686,13085,0,1690967101,13106.717396349988,66.11583414000052,53533.19412936
2023-08-02,09:05:03.000,214,10973727,13285,0,1690967102,13106.697187420003,66.12288326999987,53533.25701344001
2023-08-02,09:05:04.000,214,10973719,13325,0,1690967103,13106.629824319993,66.09468675000244,53533.284961920006
2023-08-02,09:05:05.000,214,10973706,13365,0,1690967104,13106.596142770002,66.07353936000436,53533.215090720005
2023-08-02,09:05:06.000,214,10973744,13085,0,1690967105,13106.522043359997,66.05239196999901,53533.20111648
2023-08-02,09:05:07.000,214,10973748,12965,0,1690967106,13106.420998709997,66.01714632000221,53533.20111648
2023-08-02,09:05:08.000,214,10973738,12965,0,1690967107,13106.367108229992,66.03124458000093,53533.18015512
2023-08-02,09:05:09.000,214,10973720,13205,0,1690967108,13106.326690369991,66.01009719000285,53533.18015512
2023-08-02,09:05:10.000,214,10973720,13165,0,1690967109,13106.239118339996,66.0030480600035,53533.19412936
2023-08-02,09:05:11.000,214,10973726,13285,0,1690967110,13106.11112845,65.96780240999942,53533.166180880005
2023-08-02,09:05:12.000,214,10973716,13285,0,1690967111,13106.057237969995,65.93255676000263,53533.15220664
2023-08-02,09:05:13.000,214,10973741,13325,0,1690967112,13106.06397427999,65.9537041500007,53533.1032968
2023-08-02,09:05:14.000,214,10973715,13045,0,1690967113,13106.057237969995,65.94665502000134,53533.14521952
2023-08-02,09:05:15.000,214,10973721,13125,0,1690967114,13106.0100838,65.89731110999855,53533.08932256001
2023-08-02,09:05:16.000,214,10973767,13445,0,1690967115,13105.935984389995,65.89731110999855,53533.05438696
2023-08-02,09:05:17.000,214,10973710,13245,0,1690967116,13105.915775459995,65.90436023999791,53533.00547712
2023-08-02,09:05:18.000,214,10973701,13365,0,1690967117,13105.935984389995,65.8902619799992,53532.98451576
2023-08-02,09:05:19.000,214,10973717,13325,0,1690967118,13105.94945701,65.8902619799992,53533.01246424
2023-08-02,09:05:20.000,214,10973691,13085,0,1690967119,13105.96966594,65.93255676000263,53533.047399840005
2023-08-02,09:05:21.000,214,10973709,13205,0,1690967120,13105.96292962999,65.90436023999791,53533.0334256
2023-08-02,09:05:22.000,214,10973699,13125,0,1690967121,13105.90903915,65.93960589000199,53532.98451576
2023-08-02,09:05:23.000,214,10973700,13405,0,1690967122,13105.96966594,65.92550763000327,53533.00547712
2023-08-02,09:05:24.000,214,10973716,13205,0,1690967123,13105.92251176999,65.96780240999942,53533.02643848
2023-08-02,09:05:25.000,214,10973699,12885,0,1690967124,13105.875357599994,65.9537041500007,53532.90067032001
2023-08-02,09:05:26.000,214,10973682,13085,0,1690967125,13105.794521879994,65.96780240999942,53532.87272184001
2023-08-02,09:05:27.000,214,10973703,13205,0,1690967126,13105.78104925999,65.98190066999814,53532.893683199996
2023-08-02,09:05:28.000,214,10973741,13125,0,1690967127,13105.807994499999,65.96780240999942,53532.928618800004
2023-08-02,09:05:29.000,214,10973680,13045,0,1690967128,13105.80125818999,65.97485153999878,53532.94259304001
2023-08-02,09:05:30.000,214,10973708,13405,0,1690967129,13105.80125818999,65.98190066999814,53532.88669608
2023-08-02,09:05:31.000,214,10973745,13445,0,1690967130,13105.754104019994,65.94665502000134,53532.90067032001
2023-08-02,09:05:32.000,214,10973681,13205,0,1690967131,13105.632850439993,65.98190066999814,53532.82381200001
2023-08-02,09:05:33.000,214,10973751,13285,0,1690967132,13105.531805789993,65.96780240999942,53532.80983776
2023-08-02,09:05:34.000,214,10973774,13085,0,1690967133,13105.552014719993,65.97485153999878,53532.84477336
2023-08-02,09:05:35.000,214,10973701,13005,0,1690967134,13105.525069479998,65.96780240999942,53532.781889280006
2023-08-02,09:05:36.000,214,10973739,13365,0,1690967135,13105.477915310003,65.94665502000134,53532.781889280006
2023-08-02,09:05:37.000,214,10973738,13205,0,1690967136,13105.504860549998,65.93960589000199,53532.76791504
2023-08-02,09:05:38.000,214,10973700,12925,0,1690967137,13105.525069479998,65.91140937000455,53532.75394080001
2023-08-02,09:05:39.000,214,10973737,13245,0,1690967138,13105.572223649993,65.89731110999855,53532.712018080005
2023-08-02,09:05:40.000,214,10973736,13285,0,1690967139,13105.592432579993,65.91845850000391,53532.73297944001
2023-08-02,09:05:41.000,214,10973725,13165,0,1690967140,13105.518333169988,65.92550763000327,53532.58624992001
2023-08-02,09:05:42.000,214,10973745,13325,0,1690967141,13105.525069479998,65.8550163300024,53532.64214688
2023-08-02,09:05:43.000,214,10973734,13285,0,1690967142,13105.578959959988,65.86911459000112,53532.69105672
2023-08-02,09:05:44.000,214,10973742,13165,0,1690967143,13105.558751029988,65.86911459000112,53532.62817264
2023-08-02,09:05:45.000,214,10973723,12925,0,1690967144,13105.484651619998,65.90436023999791,53532.58624992001
2023-08-02,09:05:46.000,214,10973717,13125,0,1690967145,13105.464442689998,65.91140937000455,53532.51637872001
2023-08-02,09:05:47.000,214,10973728,13125,0,1690967146,13105.471178999993,65.94665502000134,53532.53035296
2023-08-02,09:05:48.000,214,10973716,13245,0,1690967147,13105.390343279993,65.98190066999814,53532.46048176
2023-08-02,09:05:49.000,214,10973721,13125,0,1690967148,13105.370134349992,66.03829371000029,53532.495417360005
2023-08-02,09:05:50.000,214,10973739,13245,0,1690967149,13105.329716489992,66.08058849000372,53532.45349464
2023-08-02,09:05:51.000,214,10973661,13285,0,1690967150,13105.269089699992,66.05944109999837,53532.327726480005
2023-08-02,09:05:52.000,214,10973703,13405,0,1690967151,13105.235408150002,66.02419545000157,53532.35567496
2023-08-02,09:05:53.000,214,10973687,13405,0,1690967152,13105.208462909992,66.01009719000285,53532.4045848
2023-08-02,09:05:54.000,214,10973707,13045,0,1690967153,13105.093945640001,65.97485153999878,53532.376636320005
2023-08-02,09:05:55.000,214,10973711,13085,0,1690967154,13105.040055159996,65.96780240999942,53532.222919679996
2023-08-02,09:05:56.000,214,10973718,13485,0,1690967155,13104.92553788999,66.01714632000221,53532.14606136
2023-08-02,09:05:57.000,214,10973735,12965,0,1690967156,13104.91206527,66.01714632000221,53532.13208712001
2023-08-02,09:05:58.000,214,10973718,13245,0,1690967157,13104.817756929995,66.05944109999837,53532.111125760006
2023-08-02,09:05:59.000,214,10973701,13045,0,1690967158,13104.75039383,66.08763762000308,53532.09715152
2023-08-02,09:06:00.000,214,10973768,13285,0,1690967159,13104.60893132,65.99599893000413,53532.07619016
2023-08-02,09:06:01.000,214,10973722,13045,0,1690967160,13104.440523569989,65.9537041500007,53531.97837048
2023-08-02,09:06:02.000,214,10973725,13005,0,1690967161,13104.346215229998,65.92550763000327,53531.85958944
2023-08-02,09:06:03.000,214,10973712,12965,0,1690967162,13104.231697959993,65.93255676000263,53531.84561520001
2023-08-02,09:06:04.000,214,10973759,13245,0,1690967163,13104.144125929997,65.9537041500007,53531.775744000006
2023-08-02,09:06:05.000,214,10973714,13365,0,1690967164,13103.955509250001,65.98894980000478,53531.6709372
2023-08-02,09:06:06.000,214,10973702,13245,0,1690967165,13103.888146149991,65.91845850000391,53531.608053120006
2023-08-02,09:06:07.000,214,10973689,12925,0,1690967166,13103.71300209,65.90436023999791,53531.50324632
2023-08-02,09:06:08.000,214,10973740,13005,0,1690967167,13103.68605684999,65.82681980999769,53531.54516904
2023-08-02,09:06:09.000,214,10973724,13245,0,1690967168,13103.63216637,65.72108286000002,53531.51722056
2023-08-02,09:06:10.000,214,10973717,13165,0,1690967169,13103.537858029995,65.68583721000323,53531.43337512001
2023-08-02,09:06:11.000,214,10973745,13045,0,1690967170,13103.389659209999,65.6435424299998,53531.36350392001
2023-08-02,09:06:12.000,214,10973707,13445,0,1690967171,13103.227987769998,65.62239504000172,53531.153890320005
2023-08-02,09:06:13.000,214,10973714,13125,0,1690967172,13103.140415739988,65.59419852000428,53531.11895472
2023-08-02,09:06:14.000,214,10973750,13325,0,1690967173,13103.073052639993,65.55895287000021,53531.04908352001
2023-08-02,09:06:15.000,214,10973686,13285,0,1690967174,13102.877699650002,65.51665809000406,53530.95126384
2023-08-02,09:06:16.000,214,10973698,13205,0,1690967175,13102.709291899992,65.50255982999806,53530.8324828
2023-08-02,09:06:17.000,214,10973689,13045,0,1690967176,13102.668874039991,65.43911766000383,53530.82549568
2023-08-02,09:06:18.000,214,10973718,13245,0,1690967177,13102.59477463,65.3615772300036,53530.67876616
2023-08-02,09:06:19.000,214,10973744,13125,0,1690967178,13102.500466289996,65.2981350600021,53530.69274040001
2023-08-02,09:06:20.000,214,10973747,13165,0,1690967179,13102.47352105,65.27698767000402,53530.580946480004
2023-08-02,09:06:21.000,214,10973717,13045,0,1690967180,13102.29164068,65.28403680000338,53530.44120408
2023-08-02,09:06:22.000,214,10973729,12965,0,1690967181,13102.24448650999,65.31223332000081,53530.35037152
2023-08-02,09:06:23.000,214,10973715,13245,0,1690967182,13102.23101389,65.2981350600021,53530.32941016
2023-08-02,09:06:24.000,214,10973677,13285,0,1690967183,13102.096287689994,65.26993854000466,53530.196654880005
2023-08-02,09:06:25.000,214,10973671,13445,0,1690967184,13101.941352559988,65.19944724000379,53530.14075792001
2023-08-02,09:06:26.000,214,10973714,13165,0,1690967185,13101.840307910003,65.17829984999844,53529.96607992
2023-08-02,09:06:27.000,214,10973747,13205,0,1690967186,13101.833571599993,65.15715246000036,53530.01498976
2023-08-02,09:06:28.000,214,10973718,13285,0,1690967187,13101.772944809993,65.1148576800042,53529.87524736001
2023-08-02,09:06:29.000,214,10973747,13205,0,1690967188,13101.725790639997,65.10075941999821,53529.84729888
2023-08-02,09:06:30.000,214,10973719,13285,0,1690967189,13101.772944809993,65.12190681000357,53529.7494792
2023-08-02,09:06:31.000,214,10973776,13405,0,1690967190,13101.685372779997,65.13600507000228,53529.53986560001
2023-08-02,09:06:32.000,214,10973696,13205,0,1690967191,13101.671900159992,65.14305420000164,53529.53986560001
2023-08-02,09:06:33.000,214,10973711,13125,0,1690967192,13101.685372779997,65.15715246000036,53529.525891360005
2023-08-02,09:06:34.000,214,10973704,13125,0,1690967193,13101.611273369992,65.10075941999821,53529.4350588
2023-08-02,09:06:35.000,214,10973736,13245,0,1690967194,13101.490019789991,65.09371028999885,53529.33723912
2023-08-02,09:06:36.000,214,10973729,13125,0,1690967195,13101.402447759996,65.0514155100027,53529.16256112001
2023-08-02,09:06:37.000,214,10973730,13605,0,1690967196,13101.301403109996,65.02321898999799,53529.1206384
2023-08-02,09:06:38.000,214,10973708,13085,0,1690967197,13101.2946668,64.96682595000311,53529.11365128001
2023-08-02,09:06:39.000,214,10973716,13245,0,1690967198,13101.27445787,64.98092421000183,53529.00185736
2023-08-02,09:06:40.000,214,10973744,13245,0,1690967199,13101.301403109996,64.92453116999968,53529.00185736
2023-08-02,09:06:41.000,214,10973754,13365,0,1690967200,13101.23404001,64.89633465000225,53528.9110248
2023-08-02,09:06:42.000,214,10973704,13165,0,1690967201,13101.17341322,64.8399416100001,53528.806218000005
2023-08-02,09:06:43.000,214,10973749,12925,0,1690967202,13101.12625904999,64.75535205000051,53528.79224376
2023-08-02,09:06:44.000,214,10973686,13485,0,1690967203,13101.08584118999,64.72010640000371,53528.638527120005
2023-08-02,09:06:45.000,214,10973702,13085,0,1690967204,13100.99153285,64.63551684000413,53528.57564304
2023-08-02,09:06:46.000,214,10973763,13125,0,1690967205,13100.910697129999,64.60027119000006,53528.44987488
2023-08-02,09:06:47.000,214,10973733,13245,0,1690967206,13100.890488199999,64.52977988999919,53528.39397792001
2023-08-02,09:06:48.000,214,10973717,13125,0,1690967207,13100.957851299994,64.50158337000175,53528.46384912001
2023-08-02,09:06:49.000,214,10973715,13165,0,1690967208,13100.937642369994,64.4451903299996,53528.33109384
2023-08-02,09:06:50.000,214,10973713,13365,0,1690967209,13100.910697129999,64.40994468000281,53528.3171196
2023-08-02,09:06:51.000,214,10973748,13085,0,1690967210,13100.890488199999,64.3817481599981,53528.26122264
2023-08-02,09:06:52.000,214,10973730,13125,0,1690967211,13100.796179859994,64.36060077000002,53528.12846736001
2023-08-02,09:06:53.000,214,10973790,13205,0,1690967212,13100.789443549998,64.28306033999979,53528.15641584001
2023-08-02,09:06:54.000,214,10973763,13365,0,1690967213,13100.856806649994,64.27601121000043,53528.086544640006
2023-08-02,09:06:55.000,214,10973704,13365,0,1690967214,13100.870279269999,64.20551990999957,53528.07955752001
2023-08-02,09:06:56.000,214,10973724,13205,0,1690967215,13100.96458760999,64.18437252000149,53528.00968632001
2023-08-02,09:06:57.000,214,10973728,13365,0,1690967216,13101.00500546999,64.12797947999934,53527.95378936
2023-08-02,09:06:58.000,214,10973737,13125,0,1690967217,13101.079104879995,64.12093034999998,53527.98872496001
2023-08-02,09:06:59.000,214,10973718,13365,0,1690967218,13101.139731669995,64.17027426000277,53527.98173784
2023-08-02,09:07:00.000,214,10973721,13285,0,1690967219,13101.17341322,64.17732339000213,53527.89090528001
2023-08-02,09:07:01.000,214,10973720,13525,0,1690967220,13101.15320429,64.12797947999934,53527.87693104
2023-08-02,09:07:02.000,214,10973722,13605,0,1690967221,13101.22730369999,64.1491268700047,53527.85596968
2023-08-02,09:07:03.000,214,10973676,12965,0,1690967222,13101.33508466,64.16322513000341,53527.897892400004
2023-08-02,09:07:04.000,214,10973725,13125,0,1690967223,13101.37550252,64.17027426000277,53527.89090528001
2023-08-02,09:07:05.000,214,10973713,13085,0,1690967224,13101.39571145,64.18437252000149,53527.897892400004
2023-08-02,09:07:06.000,214,10973746,13005,0,1690967225,13101.362029899996,64.20551990999957,53527.83500832
2023-08-02,09:07:07.000,214,10973738,13285,0,1690967226,13101.39571145,64.1350286099987,53527.88391816
2023-08-02,09:07:08.000,214,10973740,13045,0,1690967227,13101.37550252,64.1350286099987,53527.89090528001
2023-08-02,09:07:09.000,214,10973755,13445,0,1690967228,13101.301403109996,64.12797947999934,53527.77911136
2023-08-02,09:07:10.000,214,10973747,13285,0,1690967229,13101.348557279991,64.1491268700047,53527.80705984
2023-08-02,09:07:11.000,214,10973765,13365,0,1690967230,13101.30813941999,64.1350286099987,53527.75815
2023-08-02,09:07:12.000,214,10973771,13165,0,1690967231,13101.31487573,64.17732339000213,53527.78609848
2023-08-02,09:07:13.000,214,10973721,13245,0,1690967232,13101.409184069991,64.21961816999828,53527.84199544001
2023-08-02,09:07:14.000,214,10973736,13245,0,1690967233,13101.449601929991,64.247814690003,53527.869943920006
2023-08-02,09:07:15.000,214,10973703,13365,0,1690967234,13101.456338240001,64.247814690003,53527.81404696
2023-08-02,09:07:16.000,214,10973736,13285,0,1690967235,13101.39571145,64.24076556000364,53527.730201520004
2023-08-02,09:07:17.000,214,10973756,13045,0,1690967236,13101.41592038,64.21256903999893,53527.730201520004
2023-08-02,09:07:18.000,214,10973760,13245,0,1690967237,13101.436129310001,64.24076556000364,53527.78609848
2023-08-02,09:07:19.000,214,10973720,13325,0,1690967238,13101.37550252,64.25486382000236,53527.800072720005
2023-08-02,09:07:20.000,214,10973738,13245,0,1690967239,13101.429392999991,64.27601121000043,53527.86295680001
2023-08-02,09:07:21.000,214,10973738,13165,0,1690967240,13101.422656689996,64.25486382000236,53527.86295680001
2023-08-02,09:07:22.000,214,10973713,13445,0,1690967241,13101.35529359,64.247814690003,53527.78609848
2023-08-02,09:07:23.000,214,10973733,13125,0,1690967242,13101.37550252,64.26191295000172,53527.81404696
2023-08-02,09:07:24.000,214,10973697,13565,0,1690967243,13101.33508466,64.36060077000002,53527.74417576001
2023-08-02,09:07:25.000,214,10973684,13125,0,1690967244,13101.30813941999,64.40289555000345,53527.79308560001
2023-08-02,09:07:26.000,214,10973702,13245,0,1690967245,13101.21383108,64.40289555000345,53527.66731744
2023-08-02,09:07:27.000,214,10973714,13365,0,1690967246,13101.21383108,64.40994468000281,53527.6882788
2023-08-02,09:07:28.000,214,10973699,13245,0,1690967247,13101.28793048999,64.39584642000409,53527.80705984
2023-08-02,09:07:29.000,214,10973724,13005,0,1690967248,13101.301403109996,64.31830599000386,53527.82103408001
2023-08-02,09:07:30.000,214,10973733,13285,0,1690967249,13101.301403109996,64.39584642000409,53527.81404696
2023-08-02,09:07:31.000,214,10973720,12885,0,1690967250,13101.2946668,64.41699381000217,53527.75815
2023-08-02,09:07:32.000,214,10973662,13325,0,1690967251,13101.19362215,64.48043598000368,53527.65334320001
2023-08-02,09:07:33.000,214,10973756,12965,0,1690967252,13101.21383108,64.47338685000432,53527.730201520004
2023-08-02,09:07:34.000,214,10973693,12885,0,1690967253,13101.25424894,64.53682901999855,53527.751162880006
2023-08-02,09:07:35.000,214,10973722,13285,0,1690967254,13101.180149529995,64.57912380000198,53527.74417576001
2023-08-02,09:07:36.000,214,10973666,13325,0,1690967255,13101.119522739995,64.61436944999878,53527.681291680005
2023-08-02,09:07:37.000,214,10973762,13285,0,1690967256,13101.10605011999,64.61436944999878,53527.681291680005
2023-08-02,09:07:38.000,214,10973729,13085,0,1690967257,13101.16667690999,64.62141857999814,53527.76513712
2023-08-02,09:07:39.000,214,10973728,13125,0,1690967258,13101.058895949995,64.60732031999942,53527.70924016
2023-08-02,09:07:40.000,214,10973703,13285,0,1690967259,13101.07236857,64.58617293000134,53527.70924016
2023-08-02,09:07:41.000,214,10973737,13205,0,1690967260,13101.00500546999,64.58617293000134,53527.66033032
2023-08-02,09:07:42.000,214,10973714,13285,0,1690967261,13100.978060229994,64.62846771000477,53527.6184076
2023-08-02,09:07:43.000,214,10973736,13125,0,1690967262,13101.01174178,64.62141857999814,53527.67430456001
2023-08-02,09:07:44.000,214,10973727,13005,0,1690967263,13101.06563225999,64.64256597000349,53527.74417576001
2023-08-02,09:07:45.000,214,10973727,13005,0,1690967264,13100.978060229994,64.6566642300022,53527.64635608
2023-08-02,09:07:46.000,214,10973720,13125,0,1690967265,13100.951114989999,64.62846771000477,53527.65334320001
2023-08-02,09:07:47.000,214,10973693,13325,0,1690967266,13100.897224509994,64.64961510000285,53527.64635608
2023-08-02,09:07:48.000,214,10973695,13245,0,1690967267,13100.823125099989,64.72010640000371,53527.62539472001
2023-08-02,09:07:49.000,214,10973709,13125,0,1690967268,13100.708607829998,64.73420466000243,53527.6184076
2023-08-02,09:07:50.000,214,10973707,13285,0,1690967269,13100.614299489993,64.74125379000179,53527.562510640004
2023-08-02,09:07:51.000,214,10973708,13605,0,1690967270,13100.459364360002,64.77649943999859,53527.49962656
2023-08-02,09:07:52.000,214,10973710,13285,0,1690967271,13100.418946500002,64.68486074999964,53527.52058792
2023-08-02,09:07:53.000,214,10973713,13365,0,1690967272,13100.392001259992,64.69895900999836,53527.5485364
2023-08-02,09:07:54.000,214,10973724,12965,0,1690967273,13100.398737570002,64.73420466000243,53527.49263944
2023-08-02,09:07:55.000,214,10973699,13245,0,1690967274,13100.378528640002,64.78354856999795,53527.42975536
2023-08-02,09:07:56.000,214,10973699,13365,0,1690967275,13100.304429229996,64.77649943999859,53527.35988416001
2023-08-02,09:07:57.000,214,10973702,13285,0,1690967276,13100.365056019997,64.82584335000138,53527.394819760004
2023-08-02,09:07:58.000,214,10973710,13325,0,1690967277,13100.365056019997,64.78354856999795,53527.38783264001
2023-08-02,09:07:59.000,214,10973725,13205,0,1690967278,13100.304429229996,64.8046959600033,53527.31796144001
2023-08-02,09:08:00.000,214,10973685,13405,0,1690967279,13100.344847089997,64.77649943999859,53527.345909920004
2023-08-02,09:08:01.000,214,10973712,13125,0,1690967280,13100.304429229996,64.79764683000394,53527.3039872
2023-08-02,09:08:02.000,214,10973696,12925,0,1690967281,13100.216857200001,64.82584335000138,53527.3039872
2023-08-02,09:08:03.000,214,10973663,13365,0,1690967282,13100.11581255,64.88928552000289,53527.22014176001
2023-08-02,09:08:04.000,214,10973701,13365,0,1690967283,13100.122548859996,64.9033837800016,53527.19219328001
2023-08-02,09:08:05.000,214,10973685,13405,0,1690967284,13100.09560362,64.9386294299984,53527.227128880004
2023-08-02,09:08:06.000,214,10973721,13445,0,1690967285,13100.07539469,64.9527276900044,53527.15725768
2023-08-02,09:08:07.000,214,10973707,12845,0,1690967286,13099.98782265999,64.98092421000183,53527.04546376
2023-08-02,09:08:08.000,214,10973682,13365,0,1690967287,13100.03497683,64.96682595000311,53527.0943736
2023-08-02,09:08:09.000,214,10973691,13325,0,1690967288,13100.06865837999,64.97387508000247,53527.12232208001
2023-08-02,09:08:10.000,214,10973743,13045,0,1690967289,13100.061922069995,64.98797334000119,53527.129309200005
2023-08-02,09:08:11.000,214,10973720,12925,0,1690967290,13099.981086349995,65.00207159999991,53527.080399360006
2023-08-02,09:08:12.000,214,10973693,13165,0,1690967291,13100.05518576,65.03026812000462,53527.04546376
2023-08-02,09:08:13.000,214,10973736,13325,0,1690967292,13100.03497683,65.1148576800042,53527.03847664
2023-08-02,09:08:14.000,214,10973712,13285,0,1690967293,13100.00803158999,65.1853489799978,53526.94065696
2023-08-02,09:08:15.000,214,10973691,13245,0,1690967294,13099.940668489995,65.22059463000187,53526.912708480006
2023-08-02,09:08:16.000,214,10973718,13525,0,1690967295,13100.001295279995,65.20649637000315,53527.05245088001
2023-08-02,09:08:17.000,214,10973723,13165,0,1690967296,13100.05518576,65.22764376000123,53527.080399360006
2023-08-02,09:08:18.000,214,10973701,13165,0,1690967297,13100.07539469,65.24174201999995,53527.02450240001
2023-08-02,09:08:19.000,214,10973723,13405,0,1690967298,13100.03497683,65.34042983999825,53526.9895668
2023-08-02,09:08:20.000,214,10973751,13405,0,1690967299,13100.11581255,65.36862636000296,53527.00354104001
2023-08-02,09:08:21.000,214,10973675,13125,0,1690967300,13100.02824051999,65.38977375000104,53526.9196956
2023-08-02,09:08:22.000,214,10973718,13485,0,1690967301,13100.02824051999,65.37567549000232,53526.912708480006
2023-08-02,09:08:23.000,214,10973692,13245,0,1690967302,13100.082130999996,65.34042983999825,53526.912708480006
2023-08-02,09:08:24.000,214,10973695,13325,0,1690967303,13100.11581255,65.31928245000017,53527.00354104001
2023-08-02,09:08:25.000,214,10973710,13205,0,1690967304,13100.11581255,65.31928245000017,53526.97559256
2023-08-02,09:08:26.000,214,10973728,13125,0,1690967305,13100.162966719996,65.2981350600021,53526.93366984001
2023-08-02,09:08:27.000,214,10973723,13445,0,1690967306,13100.250538749991,65.27698767000402,53527.010528160004
2023-08-02,09:08:28.000,214,10973710,13325,0,1690967307,13100.270747679991,65.1853489799978,53527.00354104001
2023-08-02,09:08:29.000,214,10973724,13205,0,1690967308,13100.338110780001,65.19944724000379,53527.02450240001
2023-08-02,09:08:30.000,214,10973745,13205,0,1690967309,13100.493045909992,65.150103330001,53527.01751528
2023-08-02,09:08:31.000,214,10973711,13125,0,1690967310,13100.519991150002,65.1853489799978,53526.912708480006
2023-08-02,09:08:32.000,214,10973722,13365,0,1690967311,13100.715344139993,65.22059463000187,53526.97559256
2023-08-02,09:08:33.000,214,10973743,13365,0,1690967312,13100.917433439994,65.2487911499993,53527.10136072001
2023-08-02,09:08:34.000,214,10973712,13285,0,1690967313,13101.018478089994,65.26288940999802,53527.13629632
2023-08-02,09:08:35.000,214,10973730,13045,0,1690967314,13101.03195071,65.27698767000402,53527.14328344
2023-08-02,09:08:36.000,214,10973725,13525,0,1690967315,13100.97132392,65.34747897000489,53527.129309200005
2023-08-02,09:08:37.000,214,10973735,13405,0,1690967316,13101.05215964,65.3615772300036,53527.15725768
2023-08-02,09:08:38.000,214,10973720,13285,0,1690967317,13101.240776319995,65.37567549000232,53527.248090240006
2023-08-02,09:08:39.000,214,10973704,13325,0,1690967318,13101.362029899996,65.42501939999784,53527.33892280001
2023-08-02,09:08:40.000,214,10973735,13125,0,1690967319,13101.516965030001,65.43206853000447,53527.32494856
2023-08-02,09:08:41.000,214,10973736,13045,0,1690967320,13101.611273369992,65.45321592000255,53527.40180688
2023-08-02,09:08:42.000,214,10973711,13245,0,1690967321,13101.692109089992,65.46731418000127,53527.47167808
2023-08-02,09:08:43.000,214,10973712,13445,0,1690967322,13101.739263260002,65.5096089600047,53527.55552352001
2023-08-02,09:08:44.000,214,10973731,13245,0,1690967323,13101.779681120002,65.53780548000213,53527.59045912
2023-08-02,09:08:45.000,214,10973727,13125,0,1690967324,13101.806626359998,65.58714938999765,53527.6882788
2023-08-02,09:08:46.000,214,10973736,13045,0,1690967325,13101.752735879993,65.61534591000236,53527.66033032
2023-08-02,09:08:47.000,214,10973724,13445,0,1690967326,13101.732526949992,65.7069846000013,53527.6882788
2023-08-02,09:08:48.000,214,10973719,13245,0,1690967327,13101.793153739993,65.77747590000217,53527.80705984
2023-08-02,09:08:49.000,214,10973728,13325,0,1690967328,13101.826835289998,65.79157416000089,53527.869943920006
2023-08-02,09:08:50.000,214,10973707,13085,0,1690967329,13101.786417429998,65.7422302499981,53527.89090528001
2023-08-02,09:08:51.000,214,10973753,13445,0,1690967330,13101.766208499997,65.67173895000451,53527.967763600005
2023-08-02,09:08:52.000,214,10973731,13085,0,1690967331,13101.665163849997,65.66468981999788,53527.85596968
2023-08-02,09:08:53.000,214,10973710,13485,0,1690967332,13101.631482299992,65.63649330000044,53527.918853760006
2023-08-02,09:08:54.000,214,10973722,13445,0,1690967333,13101.678636470002,65.62239504000172,53528.037634800006
2023-08-02,09:08:55.000,214,10973711,13165,0,1690967334,13101.591064439992,65.6435424299998,53528.04462192
2023-08-02,09:08:56.000,214,10973722,13045,0,1690967335,13101.543910269997,65.6435424299998,53528.037634800006
2023-08-02,09:08:57.000,214,10973728,13325,0,1690967336,13101.591064439992,65.6435424299998,53528.086544640006
2023-08-02,09:08:58.000,214,10973700,13085,0,1690967337,13101.658427540002,65.63649330000044,53528.11449312
2023-08-02,09:08:59.000,214,10973767,13365,0,1690967338,13101.692109089992,65.55895287000021,53528.15641584001
2023-08-02,09:09:00.000,214,10973706,13165,0,1690967339,13101.732526949992,65.55895287000021,53528.19135144
2023-08-02,09:09:01.000,214,10973715,13325,0,1690967340,13101.759472190002,65.5448546100015,53528.17039008
2023-08-02,09:09:02.000,214,10973740,13245,0,1690967341,13101.873989459993,65.56600199999957,53528.21929992
2023-08-02,09:09:03.000,214,10973736,13285,0,1690967342,13101.968297799998,65.58714938999765,53528.34506808001
2023-08-02,09:09:04.000,214,10973731,13365,0,1690967343,13102.082815069989,65.60124765000364,53528.32410672001
2023-08-02,09:09:05.000,214,10973738,12925,0,1690967344,13102.12323292999,65.55190374000085,53528.37301656001
2023-08-02,09:09:06.000,214,10973700,12925,0,1690967345,13102.18385971999,65.52370722000342,53528.421926400006
2023-08-02,09:09:07.000,214,10973750,13045,0,1690967346,13102.237750199994,65.5096089600047,53528.47782336
2023-08-02,09:09:08.000,214,10973726,13245,0,1690967347,13102.237750199994,65.48846156999934,53528.54769456
2023-08-02,09:09:09.000,214,10973692,13125,0,1690967348,13102.16365078999,65.42501939999784,53528.56166880001
2023-08-02,09:09:10.000,214,10973720,13045,0,1690967349,13102.14344185999,65.3968228800004,53528.568655920004
2023-08-02,09:09:11.000,214,10973743,13325,0,1690967350,13102.257959129995,65.41092113999912,53528.69442408
2023-08-02,09:09:12.000,214,10973701,13205,0,1690967351,13102.30511329999,65.41092113999912,53528.68044984001
2023-08-02,09:09:13.000,214,10973674,13285,0,1690967352,13102.39268533,65.44616679000319,53528.75032104001
2023-08-02,09:09:14.000,214,10973738,12965,0,1690967353,13102.49372998,65.41797026999848,53528.82019224
2023-08-02,09:09:15.000,214,10973770,13125,0,1690967354,13102.520675219996,65.3968228800004,53528.86211496
2023-08-02,09:09:16.000,214,10973711,13325,0,1690967355,13102.581302009996,65.41797026999848,53528.87608920001
2023-08-02,09:09:17.000,214,10973695,13285,0,1690967356,13102.61498356,65.34042983999825,53528.84814072001
2023-08-02,09:09:18.000,214,10973692,13205,0,1690967357,13102.641928799996,65.3615772300036,53528.94596040001
2023-08-02,09:09:19.000,214,10973706,13365,0,1690967358,13102.682346659996,65.3615772300036,53529.01583160001
2023-08-02,09:09:20.000,214,10973698,13205,0,1690967359,13102.709291899992,65.40387200999976,53529.06474144001
2023-08-02,09:09:21.000,214,10973730,13325,0,1690967360,13102.736237140001,65.38272462000168,53529.1206384
2023-08-02,09:09:22.000,214,10973716,13045,0,1690967361,13102.736237140001,65.43206853000447,53529.09967704
2023-08-02,09:09:23.000,214,10973699,13205,0,1690967362,13102.716028210001,65.41092113999912,53529.20448384001
2023-08-02,09:09:24.000,214,10973731,13205,0,1690967363,13102.702555589996,65.44616679000319,53529.23243232001
2023-08-02,09:09:25.000,214,10973750,13325,0,1690967364,13102.729500829992,65.44616679000319,53529.25339368001
2023-08-02,09:09:26.000,214,10973698,13285,0,1690967365,13102.655401420001,65.4955106999987,53529.239419440004
2023-08-02,09:09:27.000,214,10973709,13445,0,1690967366,13102.648665109991,65.50255982999806,53529.2953164
2023-08-02,09:09:28.000,214,10973752,13085,0,1690967367,13102.736237140001,65.53780548000213,53529.37916184001
2023-08-02,09:09:29.000,214,10973732,13405,0,1690967368,13102.742973449996,65.5096089600047,53529.42108456001
2023-08-02,09:09:30.000,214,10973703,13125,0,1690967369,13102.790127619992,65.55190374000085,53529.46999440001
2023-08-02,09:09:31.000,214,10973755,13285,0,1690967370,13102.850754409992,65.5448546100015,53529.46999440001
2023-08-02,09:09:32.000,214,10973690,13605,0,1690967371,13102.857490720002,65.58714938999765,53529.40012320001
2023-08-02,09:09:33.000,214,10973705,13285,0,1690967372,13102.978744300002,65.62239504000172,53529.51890424001
2023-08-02,09:09:34.000,214,10973717,13445,0,1690967373,13103.032634779993,65.68583721000323,53529.58178832
2023-08-02,09:09:35.000,214,10973727,13125,0,1690967374,13102.998953230002,65.79862329000025,53529.56781408001
2023-08-02,09:09:36.000,214,10973734,13165,0,1690967375,13102.951799059992,65.83386894000432,53529.62371104
2023-08-02,09:09:37.000,214,10973722,13245,0,1690967376,13103.025898469998,65.84091807000368,53529.62371104
2023-08-02,09:09:38.000,214,10973691,13245,0,1690967377,13103.147152049998,65.87616372000048,53529.75646632001
2023-08-02,09:09:39.000,214,10973724,12965,0,1690967378,13103.227987769998,65.87616372000048,53529.763453440006
2023-08-02,09:09:40.000,214,10973710,13325,0,1690967379,13103.335768729994,65.90436023999791,53529.742492080004
2023-08-02,09:09:41.000,214,10973704,13165,0,1690967380,13103.52438540999,65.90436023999791,53529.82633752
2023-08-02,09:09:42.000,214,10973739,13005,0,1690967381,13103.50417647999,65.88321284999984,53529.812363280005
2023-08-02,09:09:43.000,214,10973706,13085,0,1690967382,13103.48396754999,65.84796720000304,53529.77742768
2023-08-02,09:09:44.000,214,10973716,12845,0,1690967383,13103.63216637,65.84796720000304,53529.97306704001
2023-08-02,09:09:45.000,214,10973693,13405,0,1690967384,13103.69279316,65.79862329000025,53529.9940284
2023-08-02,09:09:46.000,214,10973717,12885,0,1690967385,13103.73321102,65.77747590000217,53530.077873840004
2023-08-02,09:09:47.000,214,10973697,13085,0,1690967386,13103.840991979996,65.76337764000345,53530.07088672001
2023-08-02,09:09:48.000,214,10973766,13125,0,1690967387,13104.009399729992,65.79157416000089,53530.14075792001
2023-08-02,09:09:49.000,214,10973716,13325,0,1690967388,13104.164334859997,65.79862329000025,53530.25255184
2023-08-02,09:09:50.000,214,10973752,13125,0,1690967389,13104.299061059988,65.81272154999897,53530.3433844
2023-08-02,09:09:51.000,214,10973703,13325,0,1690967390,13104.413578329993,65.82681980999769,53530.364345760005
2023-08-02,09:09:52.000,214,10973715,13125,0,1690967391,13104.58198607999,65.81977067999833,53530.434216960006
2023-08-02,09:09:53.000,214,10973750,13485,0,1690967392,13104.72344858999,65.84091807000368,53530.5879336
2023-08-02,09:09:54.000,214,10973722,13565,0,1690967393,13104.817756929995,65.87616372000048,53530.68575328
2023-08-02,09:09:55.000,214,10973754,12925,0,1690967394,13104.95248313,65.86206546000176,53530.727676
2023-08-02,09:09:56.000,214,10973674,13165,0,1690967395,13104.939010509996,65.93255676000263,53530.71370176001
2023-08-02,09:09:57.000,214,10973717,13285,0,1690967396,13104.99290099,65.97485153999878,53530.83946992001
2023-08-02,09:09:58.000,214,10973714,13445,0,1690967397,13105.080473019996,66.01009719000285,53530.97921232001
2023-08-02,09:09:59.000,214,10973734,13405,0,1690967398,13105.100681949996,66.07353936000436,53531.07004488
2023-08-02,09:10:00.000,214,10973727,13085,0,1690967399,13105.073736710001,66.09468675000244,53531.06305776
2023-08-02,09:10:01.000,214,10973724,13525,0,1690967400,13105.161308739996,66.08058849000372,53531.251710000004
2023-08-02,09:10:02.000,214,10973727,13365,0,1690967401,13105.141099809996,66.10878501000116,53531.272671360006
2023-08-02,09:10:03.000,214,10973774,12965,0,1690967402,13105.093945640001,66.12993239999923,53531.30760696
2023-08-02,09:10:04.000,214,10973775,13245,0,1690967403,13105.100681949996,66.1651780500033,53531.38446528001
2023-08-02,09:10:05.000,214,10973732,13325,0,1690967404,13105.141099809996,66.12288326999987,53531.440362240006
2023-08-02,09:10:06.000,214,10973752,13445,0,1690967405,13105.100681949996,66.17222718000266,53531.4962592
2023-08-02,09:10:07.000,214,10973684,13445,0,1690967406,13105.060264089996,66.18632544000138,53531.46132360001
2023-08-02,09:10:08.000,214,10973758,13285,0,1690967407,13105.141099809996,66.21452195999882,53531.53119480001
2023-08-02,09:10:09.000,214,10973719,13245,0,1690967408,13105.208462909992,66.24271848000353,53531.72683416001
2023-08-02,09:10:10.000,214,10973750,13405,0,1690967409,13105.161308739996,66.21452195999882,53531.8106796
2023-08-02,09:10:11.000,214,10973749,13485,0,1690967410,13105.147836119992,66.22862022000481,53531.76875688001
2023-08-02,09:10:12.000,214,10973699,13245,0,1690967411,13105.114154570001,66.15107979000459,53531.76176976
2023-08-02,09:10:13.000,214,10973712,13405,0,1690967412,13105.201726599997,66.08763762000308,53531.84561520001
2023-08-02,09:10:14.000,214,10973742,13005,0,1690967413,13105.161308739996,66.05944109999837,53531.90151216
2023-08-02,09:10:15.000,214,10973676,13285,0,1690967414,13105.208462909992,66.08763762000308,53531.99933184
2023-08-02,09:10:16.000,214,10973739,13325,0,1690967415,13105.127627189991,66.1651780500033,53531.98535760001
2023-08-02,09:10:17.000,214,10973761,13045,0,1690967416,13105.154572430001,66.18632544000138,53531.95740912
2023-08-02,09:10:18.000,214,10973734,13525,0,1690967417,13105.141099809996,66.18632544000138,53532.111125760006
2023-08-02,09:10:19.000,214,10973685,13565,0,1690967418,13105.093945640001,66.17222718000266,53532.1251
2023-08-02,09:10:20.000,214,10973715,13005,0,1690967419,13105.046791469991,66.1369815299986,53532.18099696001
2023-08-02,09:10:21.000,214,10973741,13125,0,1690967420,13104.94574681999,66.12288326999987,53532.09715152
2023-08-02,09:10:22.000,214,10973730,13285,0,1690967421,13104.94574681999,66.08763762000308,53532.16702272
2023-08-02,09:10:23.000,214,10973755,12845,0,1690967422,13104.9322742,66.05239196999901,53532.27182952001
2023-08-02,09:10:24.000,214,10973701,13445,0,1690967423,13104.90532895999,66.0030480600035,53532.278816640006
2023-08-02,09:10:25.000,214,10973745,13365,0,1690967424,13104.85143848,65.99599893000413,53532.278816640006
2023-08-02,09:10:26.000,214,10973694,13285,0,1690967425,13104.757130139995,65.9537041500007,53532.29977800001
2023-08-02,09:10:27.000,214,10973691,13365,0,1690967426,13104.68303072999,65.90436023999791,53532.30676512
2023-08-02,09:10:28.000,214,10973746,13045,0,1690967427,13104.56177714999,65.92550763000327,53532.34868784001
2023-08-02,09:10:29.000,214,10973737,12845,0,1690967428,13104.460732499989,65.91140937000455,53532.34170072
2023-08-02,09:10:30.000,214,10973722,13165,0,1690967429,13104.339478919988,65.88321284999984,53532.28580376
2023-08-02,09:10:31.000,214,10973704,12885,0,1690967430,13104.312533679993,65.82681980999769,53532.22990680001
2023-08-02,09:10:32.000,214,10973709,13165,0,1690967431,13104.292324749993,65.77042677000281,53532.36964920001
2023-08-02,09:10:33.000,214,10973729,13005,0,1690967432,13104.299061059988,65.77042677000281,53532.4045848
2023-08-02,09:10:34.000,214,10973718,13205,0,1690967433,13104.137389620002,65.76337764000345,53532.34170072
2023-08-02,09:10:35.000,214,10973738,12925,0,1690967434,13103.975718180001,65.77042677000281,53532.23689392
2023-08-02,09:10:36.000,214,10973684,13165,0,1690967435,13103.921827699996,65.79862329000025,53532.29977800001
2023-08-02,09:10:37.000,214,10973724,13165,0,1690967436,13103.76689256999,65.82681980999769,53532.29279088
2023-08-02,09:10:38.000,214,10973707,13405,0,1690967437,13103.63216637,65.7422302499981,53532.222919679996
2023-08-02,09:10:39.000,214,10973715,13445,0,1690967438,13103.457022309994,65.72108286000002,53532.17400984
2023-08-02,09:10:40.000,214,10973723,13085,0,1690967439,13103.497440169995,65.6435424299998,53532.2648424
2023-08-02,09:10:41.000,214,10973718,13445,0,1690967440,13103.369450279999,65.608296780003,53532.22990680001
2023-08-02,09:10:42.000,214,10973739,13245,0,1690967441,13103.302087179989,65.58714938999765,53532.13907424
2023-08-02,09:10:43.000,214,10973716,13245,0,1690967442,13103.254933009994,65.57305112999893,53532.160035600005
2023-08-02,09:10:44.000,214,10973710,13405,0,1690967443,13103.160624669988,65.57305112999893,53532.111125760006
2023-08-02,09:10:45.000,214,10973726,13365,0,1690967444,13103.066316329998,65.57305112999893,53532.090164400004
2023-08-02,09:10:46.000,214,10973719,13165,0,1690967445,13102.897908580002,65.55895287000021,53531.96439624001
2023-08-02,09:10:47.000,214,10973723,13165,0,1690967446,13102.742973449996,65.55190374000085,53532.00631896
2023-08-02,09:10:48.000,214,10973730,13405,0,1690967447,13102.776655000001,65.51665809000406,53531.943434880006
2023-08-02,09:10:49.000,214,10973691,13085,0,1690967448,13102.662137729996,65.4955106999987,53531.90849928
2023-08-02,09:10:50.000,214,10973742,13365,0,1690967449,13102.635192490001,65.46026505000191,53531.96439624001
2023-08-02,09:10:51.000,214,10973707,13365,0,1690967450,13102.53414784,65.45321592000255,53531.90151216
2023-08-02,09:10:52.000,214,10973718,13165,0,1690967451,13102.40615794999,65.41797026999848,53531.775744000006
2023-08-02,09:10:53.000,214,10973683,13045,0,1690967452,13102.29164068,65.41797026999848,53531.74779552001
2023-08-02,09:10:54.000,214,10973751,13125,0,1690967453,13102.22427757999,65.3968228800004,53531.656962960005
2023-08-02,09:10:55.000,214,10973685,13325,0,1690967454,13102.170387099999,65.43911766000383,53531.656962960005
2023-08-02,09:10:56.000,214,10973734,13365,0,1690967455,13102.12323292999,65.38272462000168,53531.587091760004
2023-08-02,09:10:57.000,214,10973774,13045,0,1690967456,13102.129969239999,65.36862636000296,53531.55914328001
2023-08-02,09:10:58.000,214,10973739,13245,0,1690967457,13102.136705549994,65.31928245000017,53531.57311752
2023-08-02,09:10:59.000,214,10973753,13285,0,1690967458,13102.008715659998,65.37567549000232,53531.54516904
2023-08-02,09:11:00.000,214,10973760,13565,0,1690967459,13101.894198389993,65.32633157999953,53531.44734936
2023-08-02,09:11:01.000,214,10973713,13045,0,1690967460,13101.665163849997,65.28403680000338,53531.3565168
2023-08-02,09:11:02.000,214,10973744,13325,0,1690967461,13101.530437649992,65.2487911499993,53531.34952968
2023-08-02,09:11:03.000,214,10973729,13165,0,1690967462,13101.429392999991,65.2487911499993,53531.34254256001
2023-08-02,09:11:04.000,214,10973750,13485,0,1690967463,13101.28793048999,65.20649637000315,53531.27965848
2023-08-02,09:11:05.000,214,10973708,13285,0,1690967464,13101.139731669995,65.17125071999908,53531.23773576
2023-08-02,09:11:06.000,214,10973713,13165,0,1690967465,13101.07236857,65.17829984999844,53531.14690320001
2023-08-02,09:11:08.000,214,10973713,13125,0,1690967466,13101.03195071,65.14305420000164,53531.153890320005
2023-08-02,09:11:09.000,214,10973729,13245,0,1690967467,13101.038687019995,65.13600507000228,53531.01414792
2023-08-02,09:11:10.000,214,10973688,13285,0,1690967468,13100.937642369994,65.09371028999885,53530.97921232001
2023-08-02,09:11:11.000,214,10973719,13045,0,1690967469,13100.863542959989,65.03731725000398,53530.90934112001
2023-08-02,09:11:12.000,214,10973748,13325,0,1690967470,13100.775970929993,65.03731725000398,53530.85344416
2023-08-02,09:11:13.000,214,10973686,13005,0,1690967472,13100.728816759998,65.00207159999991,53530.85344416
2023-08-02,09:11:14.000,214,10973743,13325,0,1690967473,13100.722080449988,65.05846464000206,53530.84645704
2023-08-02,09:11:15.000,214,10973705,13125,0,1690967474,13100.735553069993,65.05846464000206,53530.76261160001
2023-08-02,09:11:16.000,214,10973774,12965,0,1690967475,13100.661453659988,65.07961203000013,53530.699727520005
2023-08-02,09:11:17.000,214,10973741,13445,0,1690967476,13100.614299489993,65.05846464000206,53530.54601088001
2023-08-02,09:11:18.000,214,10973757,13045,0,1690967477,13100.674926279993,65.03026812000462,53530.53902376
2023-08-02,09:11:19.000,214,10973736,13085,0,1690967478,13100.701871519988,65.01616985999863,53530.55299800001
2023-08-02,09:11:20.000,214,10973741,13005,0,1690967479,13100.688398899998,65.03026812000462,53530.55299800001
2023-08-02,09:11:21.000,214,10973713,13205,0,1690967480,13100.755761999993,65.03731725000398,53530.532036640005
2023-08-02,09:11:22.000,214,10973697,13085,0,1690967481,13100.708607829998,65.0866611599995,53530.46216544
2023-08-02,09:11:23.000,214,10973716,13205,0,1690967482,13100.688398899998,65.12190681000357,53530.40626848001
2023-08-02,09:11:24.000,214,10973772,13045,0,1690967483,13100.668189969998,65.17125071999908,53530.46216544
2023-08-02,09:11:25.000,214,10973708,13245,0,1690967484,13100.708607829998,65.24174201999995,53530.364345760005
2023-08-02,09:11:26.000,214,10973761,13245,0,1690967485,13100.769234619998,65.29108593000274,53530.37133288
2023-08-02,09:11:27.000,214,10973733,13125,0,1690967486,13100.782707239989,65.34042983999825,53530.30844880001
2023-08-02,09:11:28.000,214,10973711,13205,0,1690967487,13100.856806649994,65.28403680000338,53530.28748744001
2023-08-02,09:11:29.000,214,10973723,13125,0,1690967488,13101.018478089994,65.25584027999867,53530.35037152
2023-08-02,09:11:30.000,214,10973729,13165,0,1690967489,13101.07236857,65.26288940999802,53530.32941016
2023-08-02,09:11:31.000,214,10973702,13005,0,1690967490,13101.11278643,65.2487911499993,53530.37832000001
2023-08-02,09:11:32.000,214,10973688,13325,0,1690967491,13101.08584118999,65.19944724000379,53530.364345760005
2023-08-02,09:11:33.000,214,10973725,13045,0,1690967492,13100.99153285,65.2487911499993,53530.25255184
2023-08-02,09:11:34.000,214,10973742,13085,0,1690967493,13100.98479653999,65.22059463000187,53530.29447456
2023-08-02,09:11:35.000,214,10973712,13005,0,1690967494,13100.94437867999,65.26993854000466,53530.30146168
2023-08-02,09:11:36.000,214,10973718,13125,0,1690967495,13100.883751889989,65.24174201999995,53530.28748744001
2023-08-02,09:11:37.000,214,10973681,13125,0,1690967496,13100.856806649994,65.28403680000338,53530.25255184
2023-08-02,09:11:38.000,214,10973710,13365,0,1690967497,13100.809652479998,65.2981350600021,53530.23159048
2023-08-02,09:11:39.000,214,10973727,13085,0,1690967498,13100.856806649994,65.26993854000466,53530.35037152
2023-08-02,09:11:40.000,214,10973732,13165,0,1690967499,13100.742289379989,65.28403680000338,53530.32941016
2023-08-02,09:11:41.000,214,10973723,13045,0,1690967500,13100.701871519988,65.27698767000402,53530.2735132
2023-08-02,09:11:42.000,214,10973730,13085,0,1690967501,13100.546936389997,65.29108593000274,53530.196654880005
2023-08-02,09:11:43.000,214,10973690,13045,0,1690967502,13100.540200080002,65.31928245000017,53530.17569352
2023-08-02,09:11:44.000,214,10973722,13285,0,1690967503,13100.567145319998,65.2981350600021,53530.203642
2023-08-02,09:11:45.000,214,10973700,13205,0,1690967504,13100.499782220002,65.30518419000146,53530.245564720004
2023-08-02,09:11:46.000,214,10973706,13125,0,1690967505,13100.324638159997,65.30518419000146,53530.15473216
2023-08-02,09:11:47.000,214,10973709,13205,0,1690967506,13100.19664827,65.35452810000425,53530.14075792001
2023-08-02,09:11:48.000,214,10973745,13365,0,1690967507,13100.142757789996,65.34042983999825,53530.14075792001
2023-08-02,09:11:49.000,214,10973716,13085,0,1690967508,13100.061922069995,65.38977375000104,53530.03595112
2023-08-02,09:11:50.000,214,10973724,13045,0,1690967509,13100.0147679,65.31223332000081,53530.04293824001
2023-08-02,09:11:51.000,214,10973703,13285,0,1690967510,13099.94740479999,65.31928245000017,53530.028964000005
2023-08-02,09:11:52.000,214,10973701,13245,0,1690967511,13099.731842879999,65.31223332000081,53529.90319584001
2023-08-02,09:11:53.000,214,10973718,13365,0,1690967512,13099.671216089999,65.27698767000402,53529.910182960004
2023-08-02,09:11:54.000,214,10973709,13125,0,1690967513,13099.597116679994,65.22059463000187,53529.82633752
2023-08-02,09:11:55.000,214,10973744,12925,0,1690967514,13099.576907749994,65.19239811000443,53529.85428600001
2023-08-02,09:11:56.000,214,10973705,13285,0,1690967515,13099.536489889993,65.23469289000059,53529.84031176
2023-08-02,09:11:57.000,214,10973696,13085,0,1690967516,13099.543226199989,65.26288940999802,53529.77044056
2023-08-02,09:11:58.000,214,10973692,13085,0,1690967517,13099.442181549988,65.31223332000081,53529.70755648001
2023-08-02,09:11:59.000,214,10973703,13325,0,1690967518,13099.462390479988,65.37567549000232,53529.65864664
2023-08-02,09:12:00.000,214,10973727,13205,0,1690967519,13099.496072029993,65.42501939999784,53529.72153072
2023-08-02,09:12:01.000,214,10973707,13205,0,1690967520,13099.475863099993,65.43206853000447,53529.73550496001
2023-08-02,09:12:02.000,214,10973727,13205,0,1690967521,13099.421972620003,65.42501939999784,53529.70755648001
2023-08-02,09:12:03.000,214,10973724,13325,0,1690967522,13099.368082139998,65.44616679000319,53529.644672400005
2023-08-02,09:12:04.000,214,10973707,13005,0,1690967523,13099.448917859998,65.48141243999999,53529.679608
2023-08-02,09:12:05.000,214,10973734,13125,0,1690967524,13099.455654169993,65.53075635000278,53529.644672400005
2023-08-02,09:12:06.000,214,10973660,13205,0,1690967525,13099.455654169993,65.57305112999893,53529.60274968
2023-08-02,09:12:07.000,214,10973735,12925,0,1690967526,13099.388291069998,65.67173895000451,53529.53287848
2023-08-02,09:12:08.000,214,10973737,12965,0,1690967527,13099.442181549988,65.7069846000013,53529.56082696
2023-08-02,09:12:09.000,214,10973721,13245,0,1690967528,13099.630798229999,65.71403373000066,53529.70056936
2023-08-02,09:12:10.000,214,10973730,13245,0,1690967529,13099.691425019999,65.7563285100041,53529.68659512001
2023-08-02,09:12:11.000,214,10973787,13125,0,1690967530,13099.731842879999,65.79157416000089,53529.72153072
2023-08-02,09:12:12.000,214,10973787,13285,0,1690967531,13099.76552442999,65.78452503000153,53529.644672400005
2023-08-02,09:12:13.000,214,10973705,13285,0,1690967532,13099.738579189994,65.84796720000304,53529.60274968
2023-08-02,09:12:14.000,214,10973740,13285,0,1690967533,13099.76552442999,65.88321284999984,53529.644672400005
2023-08-02,09:12:15.000,214,10973714,13525,0,1690967534,13099.8126786,65.86206546000176,53529.679608
2023-08-02,09:12:16.000,214,10973778,13005,0,1690967535,13099.8126786,65.90436023999791,53529.72153072
2023-08-02,09:12:17.000,214,10973712,13285,0,1690967536,13099.819414909995,65.93255676000263,53529.77044056
2023-08-02,09:12:18.000,214,10973760,13285,0,1690967537,13099.859832769995,65.91140937000455,53529.79140192
2023-08-02,09:12:19.000,214,10973731,13325,0,1690967538,13099.900250629995,65.8902619799992,53529.80537616001
2023-08-02,09:12:20.000,214,10973768,13165,0,1690967539,13099.85309646,65.91845850000391,53529.71454360001
2023-08-02,09:12:21.000,214,10973698,13205,0,1690967540,13099.85309646,65.91845850000391,53529.77742768
2023-08-02,09:12:22.000,214,10973685,13165,0,1690967541,13099.819414909995,65.97485153999878,53529.72851784
2023-08-02,09:12:23.000,214,10973754,12925,0,1690967542,13099.86656907999,65.96780240999942,53529.7494792
2023-08-02,09:12:24.000,214,10973711,13365,0,1690967543,13099.93393218,66.01714632000221,53529.77742768
2023-08-02,09:12:25.000,214,10973694,13245,0,1690967544,13100.00803158999,66.03124458000093,53529.84031176
2023-08-02,09:12:26.000,214,10973730,13125,0,1690967545,13099.88677800999,66.1017358800018,53529.82633752
2023-08-02,09:12:27.000,214,10973745,13205,0,1690967546,13099.920459559995,66.12993239999923,53529.83332464001
2023-08-02,09:12:28.000,214,10973718,13245,0,1690967547,13099.93393218,66.19337457000074,53529.83332464001
2023-08-02,09:12:29.000,214,10973677,13445,0,1690967548,13100.001295279995,66.21452195999882,53529.88223448001
2023-08-02,09:12:30.000,214,10973731,13245,0,1690967549,13100.04844944999,66.25681674000225,53529.85428600001
2023-08-02,09:12:31.000,214,10973717,13045,0,1690967550,13100.12928516999,66.3132097800044,53529.8892216
2023-08-02,09:12:32.000,214,10973691,12925,0,1690967551,13100.149494099991,66.36960281999927,53529.84729888
2023-08-02,09:12:33.000,214,10973741,13045,0,1690967552,13100.19664827,66.43304499000078,53529.763453440006
2023-08-02,09:12:34.000,214,10973724,12925,0,1690967553,13100.284220299996,66.51763455000037,53529.90319584001
2023-08-02,09:12:35.000,214,10973718,13285,0,1690967554,13100.371792329992,66.59517498000059,53530.00101552001
2023-08-02,09:12:36.000,214,10973720,13125,0,1690967555,13100.385264949997,66.66566628000146,53529.9940284
2023-08-02,09:12:37.000,214,10973724,13245,0,1690967556,13100.385264949997,66.73615758000233,53529.96607992
2023-08-02,09:12:38.000,214,10973716,13125,0,1690967557,13100.290956609992,66.83484540000063,53529.931144320006
2023-08-02,09:12:39.000,214,10973728,13085,0,1690967558,13100.237066130001,66.82779627000127,53529.95210568001
2023-08-02,09:12:40.000,214,10973729,13205,0,1690967559,13100.237066130001,66.78550148999784,53529.9940284
2023-08-02,09:12:41.000,214,10973742,13245,0,1690967560,13100.290956609992,66.77845235999848,53530.01498976
2023-08-02,09:12:42.000,214,10973721,13445,0,1690967561,13100.257275060001,66.77845235999848,53529.9940284
2023-08-02,09:12:43.000,214,10973679,13125,0,1690967562,13100.19664827,66.78550148999784,53530.00101552001
2023-08-02,09:12:44.000,214,10973733,13405,0,1690967563,13100.15623041,66.79959975000384,53530.077873840004
2023-08-02,09:12:45.000,214,10973680,13125,0,1690967564,13100.149494099991,66.85599278999871,53530.02197688001
2023-08-02,09:12:46.000,214,10973707,13285,0,1690967565,13100.05518576,66.87714018000406,53529.9590928
2023-08-02,09:12:47.000,214,10973709,13005,0,1690967566,13099.98782265999,66.82074714000191,53529.97306704001
2023-08-02,09:12:48.000,214,10973704,13205,0,1690967567,13099.89351432,66.8066488800032,53529.931144320006
2023-08-02,09:12:49.000,214,10973719,13205,0,1690967568,13099.839623839995,66.79959975000384,53529.92415720001
2023-08-02,09:12:50.000,214,10973714,13245,0,1690967569,13099.819414909995,66.79255062000448,53529.980054160005
2023-08-02,09:12:51.000,214,10973725,13325,0,1690967570,13099.79246967,66.78550148999784,53529.95210568001
2023-08-02,09:12:52.000,214,10973731,13085,0,1690967571,13099.778997049994,66.83484540000063,53529.86826024
2023-08-02,09:12:53.000,214,10973751,12925,0,1690967572,13099.671216089999,66.85599278999871,53529.77742768
2023-08-02,09:12:54.000,214,10973727,13205,0,1690967573,13099.651007159999,66.92648408999958,53529.82633752
2023-08-02,09:12:55.000,214,10973719,13285,0,1690967574,13099.624061919989,66.92648408999958,53529.79140192
2023-08-02,09:12:56.000,214,10973744,13085,0,1690967575,13099.603852989989,66.91943496000022,53529.812363280005
2023-08-02,09:12:57.000,214,10973725,13045,0,1690967576,13099.475863099993,66.96172974000365,53529.70755648001
2023-08-02,09:12:58.000,214,10973707,13245,0,1690967577,13099.455654169993,66.93353321999894,53529.70755648001
2023-08-02,09:12:59.000,214,10973732,12925,0,1690967578,13099.408499999998,66.87714018000406,53529.72851784
2023-08-02,09:13:00.000,214,10973753,13085,0,1690967579,13099.293982729992,66.88418931000342,53529.595762560006
2023-08-02,09:13:01.000,214,10973707,13165,0,1690967580,13099.246828559997,66.86304191999807,53529.61672392001
2023-08-02,09:13:02.000,214,10973717,13565,0,1690967581,13099.179465460002,66.89828757000214,53529.50493
2023-08-02,09:13:03.000,214,10973723,13725,0,1690967582,13099.112102359992,66.9053367000015,53529.44903304001
2023-08-02,09:13:04.000,214,10973697,13245,0,1690967583,13099.038002950001,66.91238583000086,53529.50493
2023-08-02,09:13:05.000,214,10973744,13125,0,1690967584,13099.044739259996,66.9053367000015,53529.48396864
2023-08-02,09:13:06.000,214,10973730,13285,0,1690967585,13098.950430919991,66.92648408999958,53529.37916184001
2023-08-02,09:13:07.000,214,10973742,13565,0,1690967586,13098.950430919991,66.9053367000015,53529.309290640005
2023-08-02,09:13:08.000,214,10973738,13085,0,1690967587,13098.91001305999,66.87714018000406,53529.35121336001
2023-08-02,09:13:09.000,214,10973682,13325,0,1690967588,13098.923485679996,66.89123844000278,53529.27435504
2023-08-02,09:13:10.000,214,10973765,13365,0,1690967589,13098.87633151,66.86304191999807,53529.239419440004
2023-08-02,09:13:11.000,214,10973743,13005,0,1690967590,13098.923485679996,66.89123844000278,53529.17653536
2023-08-02,09:13:12.000,214,10973710,13165,0,1690967591,13098.85612258,66.96172974000365,53529.07871568
2023-08-02,09:13:13.000,214,10973729,13085,0,1690967592,13098.862858889996,67.04631930000323,53529.071728560004
2023-08-02,09:13:14.000,214,10973696,13205,0,1690967593,13098.903276749996,67.06746669000131,53529.03679296001
2023-08-02,09:13:15.000,214,10973701,13445,0,1690967594,13098.862858889996,67.06746669000131,53529.03679296001
2023-08-02,09:13:16.000,214,10973752,13405,0,1690967595,13098.76855054999,67.02517190999788,53528.98788312
2023-08-02,09:13:17.000,214,10973729,13245,0,1690967596,13098.62708803999,67.03222104000452,53528.855127840005
2023-08-02,09:13:18.000,214,10973771,13365,0,1690967597,13098.60687910999,67.05336843000259,53528.79224376
2023-08-02,09:13:19.000,214,10973704,13325,0,1690967598,13098.72813268999,67.12385973000346,53528.79224376
2023-08-02,09:13:20.000,214,10973721,13125,0,1690967599,13098.70792375999,67.12385973000346,53528.76429528
2023-08-02,09:13:21.000,214,10973694,13245,0,1690967600,13098.81570472,67.18730189999769,53528.72935968001
2023-08-02,09:13:22.000,214,10973756,13245,0,1690967601,13098.91001305999,67.24369493999984,53528.72935968001
2023-08-02,09:13:23.000,214,10973755,13245,0,1690967602,13098.89654044,67.22254755000176,53528.638527120005
2023-08-02,09:13:24.000,214,10973730,13605,0,1690967603,13098.997585090001,67.22254755000176,53528.6664756
2023-08-02,09:13:25.000,214,10973699,13205,0,1690967604,13099.031266639991,67.25779319999856,53528.687436960005
2023-08-02,09:13:26.000,214,10973765,13445,0,1690967605,13099.064948189996,67.18730189999769,53528.69442408
2023-08-02,09:13:27.000,214,10973739,13085,0,1690967606,13099.085157119996,67.26484232999792,53528.58263016001
2023-08-02,09:13:28.000,214,10973756,13605,0,1690967607,13099.152520219992,67.27894059000391,53528.54769456
2023-08-02,09:13:29.000,214,10973688,13285,0,1690967608,13099.300719040002,67.26484232999792,53528.71538544
2023-08-02,09:13:30.000,214,10973674,13245,0,1690967609,13099.327664279997,67.27189146000455,53528.687436960005
2023-08-02,09:13:31.000,214,10973728,13285,0,1690967610,13099.388291069998,67.26484232999792,53528.70141120001
2023-08-02,09:13:32.000,214,10973773,12885,0,1690967611,13099.354609519993,67.23664581000048,53528.65948848001
2023-08-02,09:13:33.000,214,10973687,13365,0,1690967612,13099.368082139998,67.24369493999984,53528.5966044
2023-08-02,09:13:34.000,214,10973768,13365,0,1690967613,13099.347873209997,67.27894059000391,53528.62455288
2023-08-02,09:13:35.000,214,10973687,12885,0,1690967614,13099.421972620003,67.22254755000176,53528.62455288
2023-08-02,09:13:36.000,214,10973731,13045,0,1690967615,13099.496072029993,67.30008798000199,53528.65250136
2023-08-02,09:13:37.000,214,10973742,13045,0,1690967616,13099.543226199989,67.30713711000135,53528.60359152
2023-08-02,09:13:38.000,214,10973709,13125,0,1690967617,13099.570171439998,67.30713711000135,53528.67346272
2023-08-02,09:13:39.000,214,10973708,13365,0,1690967618,13099.72510656999,67.28598972000327,53528.736346800004
2023-08-02,09:13:40.000,214,10973738,13285,0,1690967619,13099.76552442999,67.26484232999792,53528.76429528
2023-08-02,09:13:41.000,214,10973685,12965,0,1690967620,13099.758788119994,67.25779319999856,53528.81320512
2023-08-02,09:13:42.000,214,10973690,13285,0,1690967621,13099.75205181,67.19435103000433,53528.757308160006
2023-08-02,09:13:43.000,214,10973738,13125,0,1690967622,13099.731842879999,67.16615450999961,53528.7712824
2023-08-02,09:13:44.000,214,10973749,13285,0,1690967623,13099.78573335999,67.18025276999833,53528.79923088001
2023-08-02,09:13:45.000,214,10973704,13245,0,1690967624,13099.819414909995,67.18730189999769,53528.82717936001
2023-08-02,09:13:46.000,214,10973731,13045,0,1690967625,13099.74531549999,67.19435103000433,53528.84814072001
2023-08-02,09:13:47.000,214,10973712,13125,0,1690967626,13099.671216089999,67.20140016000369,53528.72237256
2023-08-02,09:13:48.000,214,10973741,13085,0,1690967627,13099.718370259994,67.20140016000369,53528.83416648
2023-08-02,09:13:49.000,214,10973751,13205,0,1690967628,13099.77226074,67.23664581000048,53528.86910208001
2023-08-02,09:13:50.000,214,10973732,13125,0,1690967629,13099.80594228999,67.22254755000176,53528.84814072001
2023-08-02,09:13:51.000,214,10973732,13205,0,1690967630,13099.880041699995,67.2507440699992,53528.76429528
2023-08-02,09:13:52.000,214,10973751,13165,0,1690967631,13099.91372325,67.2507440699992,53528.74333392
2023-08-02,09:13:53.000,214,10973676,13405,0,1690967632,13099.96761372999,67.30008798000199,53528.7712824
2023-08-02,09:13:54.000,214,10973706,13365,0,1690967633,13100.082130999996,67.22959668000112,53528.81320512
2023-08-02,09:13:55.000,214,10973787,13285,0,1690967634,13100.03497683,67.29303885000263,53528.78525664
2023-08-02,09:13:56.000,214,10973729,13045,0,1690967635,13099.960877419995,67.26484232999792,53528.81320512
2023-08-02,09:13:57.000,214,10973700,13285,0,1690967636,13099.839623839995,67.29303885000263,53528.70839832001
2023-08-02,09:13:58.000,214,10973742,12965,0,1690967637,13099.82615121999,67.30713711000135,53528.74333392
2023-08-02,09:13:59.000,214,10973759,13445,0,1690967638,13099.819414909995,67.29303885000263,53528.72935968001
2023-08-02,09:14:00.000,214,10973708,13325,0,1690967639,13099.83288753,67.27894059000391,53528.736346800004
2023-08-02,09:14:01.000,214,10973699,12925,0,1690967640,13099.84636014999,67.26484232999792,53528.82717936001
2023-08-02,09:14:02.000,214,10973740,13125,0,1690967641,13099.86656907999,67.23664581000048,53528.81320512
2023-08-02,09:14:03.000,214,10973721,13125,0,1690967642,13099.90698693999,67.26484232999792,53528.72935968001
2023-08-02,09:14:04.000,214,10973759,13445,0,1690967643,13099.87330539,67.2507440699992,53528.79923088001
2023-08-02,09:14:05.000,214,10973730,13485,0,1690967644,13099.86656907999,67.29303885000263,53528.74333392
2023-08-02,09:14:06.000,214,10973702,13165,0,1690967645,13099.8126786,67.27189146000455,53528.78525664
2023-08-02,09:14:07.000,214,10973743,13525,0,1690967646,13099.70489763999,67.30008798000199,53528.68044984001
2023-08-02,09:14:08.000,214,10973699,13125,0,1690967647,13099.731842879999,67.30008798000199,53528.687436960005
2023-08-02,09:14:09.000,214,10973701,12965,0,1690967648,13099.76552442999,67.33533362999879,53528.79923088001
2023-08-02,09:14:10.000,214,10973697,13245,0,1690967649,13099.74531549999,67.33533362999879,53528.76429528
2023-08-02,09:14:11.000,214,10973729,13125,0,1690967650,13099.671216089999,67.34238275999815,53528.76429528
2023-08-02,09:14:12.000,214,10973745,13245,0,1690967651,13099.664479779989,67.29303885000263,53528.70839832001
2023-08-02,09:14:13.000,214,10973728,13245,0,1690967652,13099.583644059989,67.30008798000199,53528.65250136
2023-08-02,09:14:14.000,214,10973728,13045,0,1690967653,13099.556698819993,67.22254755000176,53528.68044984001
2023-08-02,09:14:15.000,214,10973680,13165,0,1690967654,13099.536489889993,67.23664581000048,53528.5966044
2023-08-02,09:14:16.000,214,10973723,13325,0,1690967655,13099.502808339988,67.19435103000433,53528.638527120005
2023-08-02,09:14:17.000,214,10973702,13205,0,1690967656,13099.381554760002,67.22959668000112,53528.60359152
2023-08-02,09:14:18.000,214,10973726,12925,0,1690967657,13099.347873209997,67.20844929000305,53528.54070744001
2023-08-02,09:14:19.000,214,10973739,13285,0,1690967658,13099.347873209997,67.28598972000327,53528.568655920004
2023-08-02,09:14:20.000,214,10973722,13245,0,1690967659,13099.226619629997,67.2154984200024,53528.53372032001
2023-08-02,09:14:21.000,214,10973740,13005,0,1690967660,13099.091893429992,67.2154984200024,53528.49179760001
2023-08-02,09:14:22.000,214,10973764,13045,0,1690967661,13098.970639849991,67.23664581000048,53528.38000368
2023-08-02,09:14:23.000,214,10973709,13365,0,1690967662,13098.78875947999,67.26484232999792,53528.37301656001
2023-08-02,09:14:24.000,214,10973724,13005,0,1690967663,13098.701187449995,67.27894059000391,53528.33808096
2023-08-02,09:14:25.000,214,10973727,13285,0,1690967664,13098.56646124999,67.26484232999792,53528.32410672001
2023-08-02,09:14:26.000,214,10973742,13205,0,1690967665,13098.431735049999,67.22959668000112,53528.19135144
2023-08-02,09:14:27.000,214,10973679,13045,0,1690967666,13098.290272539998,67.2507440699992,53528.135454480005
2023-08-02,09:14:28.000,214,10973719,13605,0,1690967667,13098.263327299988,67.19435103000433,53528.1424416
2023-08-02,09:14:29.000,214,10973696,13445,0,1690967668,13098.209436819998,67.14500712000154,53528.05160904
2023-08-02,09:14:30.000,214,10973725,13285,0,1690967669,13098.101655860002,67.1520562500009,53527.96077648001
2023-08-02,09:14:31.000,214,10973737,13245,0,1690967670,13098.020820140002,67.19435103000433,53527.89090528001
2023-08-02,09:14:32.000,214,10973701,13205,0,1690967671,13097.886093939996,67.22254755000176,53527.730201520004
2023-08-02,09:14:33.000,214,10973750,13245,0,1690967672,13097.818730840001,67.22254755000176,53527.751162880006
2023-08-02,09:14:34.000,214,10973753,13365,0,1690967673,13097.724422499996,67.20140016000369,53527.64635608
2023-08-02,09:14:35.000,214,10973749,13285,0,1690967674,13097.704213569996,67.23664581000048,53527.62539472001
2023-08-02,09:14:36.000,214,10973752,13485,0,1690967675,13097.623377849995,67.22254755000176,53527.56949776
2023-08-02,09:14:37.000,214,10973734,13125,0,1690967676,13097.582959989995,67.22254755000176,53527.464690960005
2023-08-02,09:14:38.000,214,10973748,13165,0,1690967677,13097.502124269995,67.22959668000112,53527.31097432
2023-08-02,09:14:39.000,214,10973714,13245,0,1690967678,13097.51559689,67.29303885000263,53527.248090240006
2023-08-02,09:14:40.000,214,10973739,13285,0,1690967679,13097.53580582,67.31418624000071,53527.248090240006
2023-08-02,09:14:41.000,214,10973698,13205,0,1690967680,13097.55601475,67.35648102000414,53527.26206448
2023-08-02,09:14:42.000,214,10973743,13245,0,1690967681,13097.55601475,67.37762841000222,53527.129309200005
2023-08-02,09:14:43.000,214,10973751,13005,0,1690967682,13097.57622368,67.39172667000093,53527.05245088001
2023-08-02,09:14:44.000,214,10973735,13125,0,1690967683,13097.61664154,67.40582492999965,53527.01751528
2023-08-02,09:14:45.000,214,10973719,13045,0,1690967684,13097.60990522999,67.38467754000158,53526.961618320005
2023-08-02,09:14:46.000,214,10973741,12805,0,1690967685,13097.643586779996,67.3987758000003,53526.92668272
2023-08-02,09:14:47.000,214,10973703,13125,0,1690967686,13097.58969629999,67.37057928000286,53526.76597896001
2023-08-02,09:14:48.000,214,10973739,13085,0,1690967687,13097.65032308999,67.39172667000093,53526.71706912001
2023-08-02,09:14:49.000,214,10973746,13205,0,1690967688,13097.704213569996,67.37762841000222,53526.80790168
2023-08-02,09:14:50.000,214,10973712,13365,0,1690967689,13097.751367739991,67.38467754000158,53526.75899184
2023-08-02,09:14:51.000,214,10973702,13165,0,1690967690,13097.75810405,67.40582492999965,53526.70309488
2023-08-02,09:14:52.000,214,10973714,13245,0,1690967691,13097.771576669991,67.37057928000286,53526.6052752
2023-08-02,09:14:53.000,214,10973707,13285,0,1690967692,13097.751367739991,67.44107058000372,53526.49348128
2023-08-02,09:14:54.000,214,10973703,13325,0,1690967693,13097.771576669991,67.44107058000372,53526.49348128
2023-08-02,09:14:55.000,214,10973717,13125,0,1690967694,13097.724422499996,67.44107058000372,53526.47950704001
2023-08-02,09:14:56.000,214,10973733,13285,0,1690967695,13097.731158809991,67.46926710000116,53526.40264872001
2023-08-02,09:14:57.000,214,10973711,13325,0,1690967696,13097.75810405,67.45516884000244,53526.43059720001
2023-08-02,09:14:58.000,214,10973754,13005,0,1690967697,13097.798521910001,67.45516884000244,53526.40264872001
2023-08-02,09:14:59.000,214,10973728,13285,0,1690967698,13097.865885009996,67.46926710000116,53526.409635840006
2023-08-02,09:15:00.000,214,10973694,13165,0,1690967699,13097.872621319992,67.46926710000116,53526.35373888001
2023-08-02,09:15:01.000,214,10973747,13325,0,1690967700,13097.818730840001,67.47631623000052,53526.290854800005
2023-08-02,09:15:02.000,214,10973742,13085,0,1690967701,13097.73789512,67.4974636199986,53526.20002224
2023-08-02,09:15:03.000,214,10973702,13245,0,1690967702,13097.663795709996,67.4622179700018,53526.17906088
2023-08-02,09:15:04.000,214,10973718,13085,0,1690967703,13097.63685047,67.4622179700018,53526.15809952
2023-08-02,09:15:05.000,214,10973754,13405,0,1690967704,13097.61664154,67.4622179700018,53526.193035120006
2023-08-02,09:15:06.000,214,10973706,13285,0,1690967705,13097.54927843999,67.4622179700018,53526.06027984
2023-08-02,09:15:07.000,214,10973742,13285,0,1690967706,13097.50886057999,67.46926710000116,53526.053292720004
2023-08-02,09:15:08.000,214,10973716,13125,0,1690967707,13097.502124269995,67.47631623000052,53526.04630560001
2023-08-02,09:15:09.000,214,10973749,13365,0,1690967708,13097.38760699999,67.50451274999796,53525.955473040005
2023-08-02,09:15:10.000,214,10973750,13565,0,1690967709,13097.30677127999,67.49041448999924,53525.955473040005
2023-08-02,09:15:11.000,214,10973720,13205,0,1690967710,13097.293298659999,67.46926710000116,53525.906563200006
2023-08-02,09:15:12.000,214,10973728,13205,0,1690967711,13097.279826039994,67.41287405999901,53525.82970488001
2023-08-02,09:15:13.000,214,10973731,13485,0,1690967712,13097.232671869999,67.38467754000158,53525.75983368001
2023-08-02,09:15:14.000,214,10973698,13205,0,1690967713,13097.24614448999,67.32828449999943,53525.80874352001
2023-08-02,09:15:15.000,214,10973694,13165,0,1690967714,13097.172045079998,67.32123537000007,53525.75983368001
2023-08-02,09:15:16.000,214,10973704,13205,0,1690967715,13097.097945669993,67.31418624000071,53525.6969496
2023-08-02,09:15:17.000,214,10973699,13125,0,1690967716,13096.882383750002,67.2507440699992,53525.59912992
2023-08-02,09:15:18.000,214,10973684,13085,0,1690967717,13096.808284339997,67.2154984200024,53525.56419432001
2023-08-02,09:15:19.000,214,10973736,13485,0,1690967718,13096.727448619997,67.13090886000282,53525.53624584
2023-08-02,09:15:20.000,214,10973725,13085,0,1690967719,13096.565777179996,67.06746669000131,53525.52925872
2023-08-02,09:15:21.000,214,10973701,13285,0,1690967720,13096.444523599996,67.01107364999916,53525.501310240004
2023-08-02,09:15:22.000,214,10973711,13165,0,1690967721,13096.19528013,66.97582800000237,53525.34060648
2023-08-02,09:15:23.000,214,10973705,13245,0,1690967722,13095.932564039998,66.98287713000173,53525.24977392
2023-08-02,09:15:24.000,214,10973708,13165,0,1690967723,13095.696793189993,66.95468061000429,53525.22182544
2023-08-02,09:15:25.000,214,10973714,13285,0,1690967724,13095.528385439997,66.92648408999958,53525.11003152001
2023-08-02,09:15:26.000,214,10973768,13285,0,1690967725,13095.333032449991,66.84189452999999,53525.0331732
2023-08-02,09:15:27.000,214,10973739,13125,0,1690967726,13095.11073421999,66.79255062000448,53524.879456560004
2023-08-02,09:15:28.000,214,10973715,13245,0,1690967727,13094.95579909,66.72205932000361,53524.80259824001
2023-08-02,09:15:29.000,214,10973706,13645,0,1690967728,13094.91538123,66.64451889000338,53524.80259824001
2023-08-02,09:15:30.000,214,10973721,13445,0,1690967729,13094.834545509999,66.60222410999995,53524.76067552
2023-08-02,09:15:31.000,214,10973732,13365,0,1690967730,13094.726764549989,66.53878193999844,53524.62792024
2023-08-02,09:15:32.000,214,10973700,13205,0,1690967731,13094.524675250002,66.5458310699978,53524.544074800004
2023-08-02,09:15:33.000,214,10973722,13125,0,1690967732,13094.336058569992,66.5458310699978,53524.376383920004
2023-08-02,09:15:34.000,214,10973724,13005,0,1690967733,13094.127232959996,66.48238890000357,53524.25760288
2023-08-02,09:15:35.000,214,10973742,13285,0,1690967734,13093.985770449995,66.48943803000293,53524.22266728001
2023-08-02,09:15:36.000,214,10973748,13285,0,1690967735,13093.803890079995,66.44009412000014,53524.14580896
2023-08-02,09:15:37.000,214,10973727,13245,0,1690967736,13093.561382919994,66.4118976000027,53523.992092320004
2023-08-02,09:15:38.000,214,10973780,13165,0,1690967737,13093.379502549993,66.38370107999799,53523.83837568001
2023-08-02,09:15:39.000,214,10973768,13085,0,1690967738,13093.312139449998,66.30616064999776,53523.85933704
2023-08-02,09:15:40.000,214,10973743,13365,0,1690967739,13093.123522770002,66.25681674000225,53523.740556
2023-08-02,09:15:41.000,214,10973700,13205,0,1690967740,13093.015741809992,66.22862022000481,53523.62876208001
2023-08-02,09:15:42.000,214,10973719,12765,0,1690967741,13092.73281678999,66.27091500000097,53523.38421288001
2023-08-02,09:15:43.000,214,10973724,13165,0,1690967742,13092.63850845,66.24976761000289,53523.32831592
2023-08-02,09:15:44.000,214,10973756,13325,0,1690967743,13092.544200109995,66.25681674000225,53523.272418960005
2023-08-02,09:15:45.000,214,10973711,13245,0,1690967744,13092.375792359999,66.26386587000161,53523.19556064001
2023-08-02,09:15:46.000,214,10973743,13285,0,1690967745,13092.214120919998,66.26386587000161,53523.06280536
2023-08-02,09:15:47.000,214,10973729,12965,0,1690967746,13092.133285199998,66.24976761000289,53522.92306296
2023-08-02,09:15:48.000,214,10973672,13085,0,1690967747,13092.005295310002,66.28501325999969,53522.79030768001
2023-08-02,09:15:49.000,214,10973700,13125,0,1690967748,13091.951404829997,66.2991115199984,53522.77633344
2023-08-02,09:15:50.000,214,10973710,13245,0,1690967749,13091.823414940001,66.32730804000312,53522.720436480005
2023-08-02,09:15:51.000,214,10973711,13245,0,1690967750,13091.70216136,66.29206238999905,53522.53178424
2023-08-02,09:15:52.000,214,10973756,13085,0,1690967751,13091.47986313,66.32730804000312,53522.46890016
2023-08-02,09:15:53.000,214,10973733,13085,0,1690967752,13091.31145537999,66.36255368999991,53522.32217064
2023-08-02,09:15:54.000,214,10973699,13085,0,1690967753,13091.217147039999,66.32025891000376,53522.30819640001
2023-08-02,09:15:55.000,214,10973722,13245,0,1690967754,13091.082420839994,66.34140630000184,53522.18242824
2023-08-02,09:15:56.000,214,10973760,13045,0,1690967755,13090.880331539993,66.35550456000055,53522.07762144
2023-08-02,09:15:57.000,214,10973735,13005,0,1690967756,13090.765814270002,66.35550456000055,53521.930891920005
2023-08-02,09:15:58.000,214,10973762,13165,0,1690967757,13090.671505929997,66.3484554300012,53521.89595632
2023-08-02,09:15:59.000,214,10973745,13005,0,1690967758,13090.583933900001,66.3484554300012,53521.80512376001
2023-08-02,09:16:00.000,214,10973731,13365,0,1690967759,13090.516570799991,66.3132097800044,53521.7492268
2023-08-02,09:16:01.000,214,10973741,13285,0,1690967760,13090.39531721999,66.30616064999776,53521.595510160005
2023-08-02,09:16:02.000,214,10973727,13285,0,1690967761,13090.35489935999,66.28501325999969,53521.56756168001
2023-08-02,09:16:03.000,214,10973722,13245,0,1690967762,13090.29427256999,66.27796413000033,53521.48371624
2023-08-02,09:16:04.000,214,10973741,12925,0,1690967763,13090.15281005999,66.2991115199984,53521.39987080001
2023-08-02,09:16:05.000,214,10973735,13445,0,1690967764,13090.024820169994,66.3132097800044,53521.19724432
2023-08-02,09:16:06.000,214,10973759,13525,0,1690967765,13089.910302899989,66.27091500000097,53521.17628296
2023-08-02,09:16:07.000,214,10973672,13245,0,1690967766,13089.856412419998,66.26386587000161,53521.09942464
2023-08-02,09:16:08.000,214,10973713,12965,0,1690967767,13089.694740979998,66.2004237000001,53521.01557920001
2023-08-02,09:16:09.000,214,10973746,13365,0,1690967768,13089.573487399997,66.1369815299986,53520.89679816001
2023-08-02,09:16:10.000,214,10973710,13085,0,1690967769,13089.560014779992,66.09468675000244,53520.826926960006
2023-08-02,09:16:11.000,214,10973715,13205,0,1690967770,13089.607168950002,66.02419545000157,53520.79897848001
2023-08-02,09:16:12.000,214,10973751,13205,0,1690967771,13089.472442749997,66.03124458000093,53520.708145920005
2023-08-02,09:16:13.000,214,10973726,13245,0,1690967772,13089.364661790001,66.05239196999901,53520.51250656001
2023-08-02,09:16:14.000,214,10973756,13005,0,1690967773,13089.398343339992,66.02419545000157,53520.57539064
2023-08-02,09:16:15.000,214,10973701,13405,0,1690967774,13089.371398099996,66.08058849000372,53520.470583840004
2023-08-02,09:16:16.000,214,10973730,13205,0,1690967775,13089.270353449996,66.03829371000029,53520.40769976
2023-08-02,09:16:17.000,214,10973728,13085,0,1690967776,13089.189517729996,66.03829371000029,53520.26097024
2023-08-02,09:16:18.000,214,10973705,13045,0,1690967777,13089.13562724999,66.01009719000285,53520.17712480001
2023-08-02,09:16:19.000,214,10973776,13285,0,1690967778,13089.088473079995,66.01714632000221,53520.21904752
2023-08-02,09:16:20.000,214,10973743,13445,0,1690967779,13088.91332901999,65.99599893000413,53520.14917632001
2023-08-02,09:16:21.000,214,10973728,13005,0,1690967780,13088.798811749999,66.02419545000157,53520.02340816
2023-08-02,09:16:22.000,214,10973733,13165,0,1690967781,13088.637140309998,66.10878501000116,53519.98148544001
2023-08-02,09:16:23.000,214,10973761,13245,0,1690967782,13088.502414109993,66.18632544000138,53519.799820320004
2023-08-02,09:16:24.000,214,10973716,13365,0,1690967783,13088.421578389993,66.24976761000289,53519.84174304001
2023-08-02,09:16:25.000,214,10973716,13405,0,1690967784,13088.300324809992,66.3132097800044,53519.74392336001
2023-08-02,09:16:26.000,214,10973744,13125,0,1690967785,13088.125180750001,66.33435717000248,53519.59719384001
2023-08-02,09:16:27.000,214,10973745,13325,0,1690967786,13088.071290269996,66.32730804000312,53519.55527112001
2023-08-02,09:16:28.000,214,10973713,13245,0,1690967787,13088.04434503,66.26386587000161,53519.5133484
2023-08-02,09:16:29.000,214,10973717,13245,0,1690967788,13087.990454549996,66.26386587000161,53519.415528720005
2023-08-02,09:16:30.000,214,10973735,13285,0,1690967789,13087.93656406999,66.23566935000417,53519.31072192001
2023-08-02,09:16:31.000,214,10973721,13285,0,1690967790,13087.96350931,66.22862022000481,53519.26181208001
2023-08-02,09:16:32.000,214,10973770,12885,0,1690967791,13087.8220468,66.21452195999882,53519.21988936001
2023-08-02,09:16:33.000,214,10973733,13285,0,1690967792,13087.77489262999,66.21452195999882,53519.15700528
2023-08-02,09:16:34.000,214,10973756,12965,0,1690967793,13087.79510155999,66.21452195999882,53519.17097952001
2023-08-02,09:16:35.000,214,10973741,12925,0,1690967794,13087.69405690999,66.22862022000481,53519.0591856
2023-08-02,09:16:36.000,214,10973718,13245,0,1690967795,13087.586275949994,66.17927631000202,53519.03822424
2023-08-02,09:16:37.000,214,10973705,12925,0,1690967796,13087.417868199998,66.17927631000202,53518.80764928001
2023-08-02,09:16:38.000,214,10973688,13285,0,1690967797,13087.384186649993,66.15107979000459,53518.80764928001
2023-08-02,09:16:39.000,214,10973801,13325,0,1690967798,13087.357241409998,66.10878501000116,53518.75175232
2023-08-02,09:16:40.000,214,10973663,13085,0,1690967799,13087.424604509994,66.08763762000308,53518.75873944001
2023-08-02,09:16:41.000,214,10973721,13445,0,1690967800,13087.337032479998,66.09468675000244,53518.68886824001
2023-08-02,09:16:42.000,214,10973693,13165,0,1690967801,13087.195569969997,66.11583414000052,53518.66790688001
2023-08-02,09:16:43.000,214,10973724,13205,0,1690967802,13087.114734249997,66.12993239999923,53518.51419024
2023-08-02,09:16:44.000,214,10973709,13045,0,1690967803,13087.081052699992,66.1017358800018,53518.40239632001
2023-08-02,09:16:45.000,214,10973700,13245,0,1690967804,13087.188833660002,66.10878501000116,53518.42335768001
2023-08-02,09:16:46.000,214,10973721,13125,0,1690967805,13087.209042590002,66.08058849000372,53518.360473600005
2023-08-02,09:16:47.000,214,10973704,13285,0,1690967806,13087.161888419992,66.05944109999837,53518.31855088
2023-08-02,09:16:48.000,214,10973722,13285,0,1690967807,13086.986744360001,66.07353936000436,53518.15784712
2023-08-02,09:16:49.000,214,10973727,13045,0,1690967808,13086.926117570001,66.09468675000244,53518.11592440001
2023-08-02,09:16:50.000,214,10973686,12965,0,1690967809,13086.899172329991,66.10878501000116,53518.122911520004
2023-08-02,09:16:51.000,214,10973718,13045,0,1690967810,13086.7442372,66.09468675000244,53518.05304032
2023-08-02,09:16:52.000,214,10973711,13245,0,1690967811,13086.58256576,66.1017358800018,53518.00413048
2023-08-02,09:16:53.000,214,10973721,13285,0,1690967812,13086.42089432,66.08058849000372,53517.808491120006
2023-08-02,09:16:54.000,214,10973740,12885,0,1690967813,13086.265959189994,66.04534283999965,53517.80150400001
2023-08-02,09:16:55.000,214,10973729,13285,0,1690967814,13086.198596089998,66.03124458000093,53517.73163280001
2023-08-02,09:16:56.000,214,10973709,12925,0,1690967815,13086.137969299998,65.98894980000478,53517.71067144001
2023-08-02,09:16:57.000,214,10973693,13245,0,1690967816,13086.077342509998,65.98190066999814,53517.570929040005
2023-08-02,09:16:58.000,214,10973705,12845,0,1690967817,13085.996506789998,65.98894980000478,53517.50105784
2023-08-02,09:16:59.000,214,10973734,12965,0,1690967818,13085.976297859997,66.0030480600035,53517.51503208001
2023-08-02,09:17:00.000,214,10973682,12925,0,1690967819,13085.942616309992,66.06649022999773,53517.41721240001
2023-08-02,09:17:01.000,214,10973705,13365,0,1690967820,13085.881989519992,66.05944109999837,53517.36830256
2023-08-02,09:17:02.000,214,10973729,13165,0,1690967821,13085.780944869992,66.10878501000116,53517.29843136001
2023-08-02,09:17:03.000,214,10973728,13245,0,1690967822,13085.828099040002,66.08058849000372,53517.26349576
2023-08-02,09:17:04.000,214,10973738,13405,0,1690967823,13085.855044279997,66.14403065999795,53517.27747000001
2023-08-02,09:17:05.000,214,10973725,13365,0,1690967824,13085.922407379992,66.17927631000202,53517.22856016001
2023-08-02,09:17:06.000,214,10973739,13125,0,1690967825,13085.902198449992,66.19337457000074,53517.14471472
2023-08-02,09:17:07.000,214,10973707,13205,0,1690967826,13085.996506789998,66.14403065999795,53517.116766240004
2023-08-02,09:17:08.000,214,10973726,13085,0,1690967827,13086.104287749993,66.12993239999923,53517.15170184
2023-08-02,09:17:09.000,214,10973754,13205,0,1690967828,13086.144705609993,66.1369815299986,53517.03990792001
2023-08-02,09:17:10.000,214,10973719,13325,0,1690967829,13086.178387159998,66.15107979000459,53517.03990792001
2023-08-02,09:17:11.000,214,10973690,13005,0,1690967830,13086.151441919988,66.1017358800018,53517.04689504
2023-08-02,09:17:12.000,214,10973763,13125,0,1690967831,13086.009979410002,66.12993239999923,53517.02593368
2023-08-02,09:17:13.000,214,10973687,13485,0,1690967832,13085.942616309992,66.07353936000436,53516.97702384
2023-08-02,09:17:14.000,214,10973731,13005,0,1690967833,13085.875253209997,66.11583414000052,53516.95606248
2023-08-02,09:17:15.000,214,10973738,13005,0,1690967834,13085.922407379992,66.1017358800018,53517.00497232
2023-08-02,09:17:16.000,214,10973722,13285,0,1690967835,13085.908934760002,66.11583414000052,53516.970036720006
2023-08-02,09:17:17.000,214,10973744,13125,0,1690967836,13085.881989519992,66.02419545000157,53516.81632008
2023-08-02,09:17:18.000,214,10973728,13285,0,1690967837,13085.983034169993,66.01714632000221,53516.8582428
2023-08-02,09:17:19.000,214,10973706,13165,0,1690967838,13086.057133579998,65.98894980000478,53516.8582428
2023-08-02,09:17:20.000,214,10973711,13165,0,1690967839,13086.070606199988,65.97485153999878,53516.83029432
2023-08-02,09:17:21.000,214,10973759,13405,0,1690967840,13086.158178229998,66.01009719000285,53516.81632008
2023-08-02,09:17:22.000,214,10973701,13245,0,1690967841,13086.164914539993,66.06649022999773,53516.7883716
2023-08-02,09:17:23.000,214,10973749,13405,0,1690967842,13086.212068709989,66.02419545000157,53516.79535872001
2023-08-02,09:17:24.000,214,10973700,12885,0,1690967843,13086.272695499989,65.98894980000478,53516.851255680005
2023-08-02,09:17:25.000,214,10973688,13245,0,1690967844,13086.286168119994,66.0030480600035,53516.80933296
2023-08-02,09:17:26.000,214,10973720,13125,0,1690967845,13086.319849669999,65.9537041500007,53516.8582428
2023-08-02,09:17:27.000,214,10973765,12845,0,1690967846,13086.313113359989,65.9537041500007,53516.71151328
2023-08-02,09:17:28.000,214,10973701,13285,0,1690967847,13086.360267529999,65.99599893000413,53516.70452616001
2023-08-02,09:17:29.000,214,10973706,13365,0,1690967848,13086.46131218,65.98894980000478,53516.77439736001
2023-08-02,09:17:30.000,214,10973720,13085,0,1690967849,13086.60277469,66.03124458000093,53516.76741024
2023-08-02,09:17:31.000,214,10973721,13245,0,1690967850,13086.66340148,65.97485153999878,53516.73946176
2023-08-02,09:17:32.000,214,10973713,12965,0,1690967851,13086.649928859995,65.99599893000413,53516.70452616001
2023-08-02,09:17:33.000,214,10973693,13205,0,1690967852,13086.690346719995,65.93255676000263,53516.74644888001
2023-08-02,09:17:34.000,214,10973727,13445,0,1690967853,13086.72402827,65.93255676000263,53516.732474640005
2023-08-02,09:17:35.000,214,10973727,13365,0,1690967854,13086.811600299996,65.88321284999984,53516.802345840006
2023-08-02,09:17:36.000,214,10973726,13605,0,1690967855,13086.838545539991,65.88321284999984,53516.77439736001
2023-08-02,09:17:37.000,214,10973757,13085,0,1690967856,13086.80486399,65.90436023999791,53516.66959056
2023-08-02,09:17:38.000,214,10973716,13285,0,1690967857,13086.798127679991,65.93255676000263,53516.73946176
2023-08-02,09:17:39.000,214,10973732,13285,0,1690967858,13086.899172329991,65.93255676000263,53516.851255680005
2023-08-02,09:17:40.000,214,10973784,13445,0,1690967859,13086.878963399991,65.91140937000455,53516.802345840006
2023-08-02,09:17:41.000,214,10973712,13325,0,1690967860,13087.000216979992,65.96780240999942,53516.81632008
2023-08-02,09:17:42.000,214,10973740,13085,0,1690967861,13086.966535430001,65.94665502000134,53516.83029432
2023-08-02,09:17:43.000,214,10973702,13205,0,1690967862,13087.033898529997,65.92550763000327,53516.86522992
2023-08-02,09:17:44.000,214,10973736,13365,0,1690967863,13087.074316389997,65.87616372000048,53516.900165520005
2023-08-02,09:17:45.000,214,10973714,13045,0,1690967864,13087.134943179997,65.87616372000048,53516.921126880006
2023-08-02,09:17:46.000,214,10973708,13285,0,1690967865,13087.094525319997,65.89731110999855,53516.87221704001
2023-08-02,09:17:47.000,214,10973730,13125,0,1690967866,13087.107997940002,65.93960589000199,53516.86522992
2023-08-02,09:17:48.000,214,10973806,13205,0,1690967867,13087.114734249997,65.91845850000391,53516.949075360004
2023-08-02,09:17:49.000,214,10973722,13245,0,1690967868,13087.155152109997,65.93960589000199,53516.900165520005
2023-08-02,09:17:50.000,214,10973720,13605,0,1690967869,13087.202306279993,65.98894980000478,53516.928114
2023-08-02,09:17:51.000,214,10973700,13205,0,1690967870,13087.289878309988,65.93960589000199,53516.900165520005
2023-08-02,09:17:52.000,214,10973716,13285,0,1690967871,13087.256196759998,65.98894980000478,53516.91413976001
2023-08-02,09:17:53.000,214,10973708,13365,0,1690967872,13087.323559859993,65.93960589000199,53516.900165520005
2023-08-02,09:17:54.000,214,10973724,13085,0,1690967873,13087.337032479998,65.9537041500007,53517.0329208
2023-08-02,09:17:55.000,214,10973743,13045,0,1690967874,13087.215778899998,66.01714632000221,53516.921126880006
2023-08-02,09:17:56.000,214,10973759,13565,0,1690967875,13087.134943179997,65.98190066999814,53517.03990792001
2023-08-02,09:17:57.000,214,10973744,13165,0,1690967876,13086.953062809996,66.01009719000285,53516.8582428
2023-08-02,09:17:58.000,214,10973749,13125,0,1690967877,13086.912644949996,65.96780240999942,53516.91413976001
2023-08-02,09:17:59.000,214,10973726,13165,0,1690967878,13086.838545539991,65.91845850000391,53516.89317840001
2023-08-02,09:18:00.000,214,10973729,13245,0,1690967879,13086.73750088999,65.87616372000048,53516.900165520005
2023-08-02,09:18:01.000,214,10973730,13165,0,1690967880,13086.710555649996,65.88321284999984,53516.8582428
2023-08-02,09:18:02.000,214,10973751,13085,0,1690967881,13086.61624730999,65.87616372000048,53516.76741024
2023-08-02,09:18:03.000,214,10973729,13365,0,1690967882,13086.5421479,65.91845850000391,53516.76741024
2023-08-02,09:18:04.000,214,10973701,13165,0,1690967883,13086.46131218,65.92550763000327,53516.80933296
2023-08-02,09:18:05.000,214,10973747,13125,0,1690967884,13086.340058599999,65.89731110999855,53516.683564800005
2023-08-02,09:18:06.000,214,10973699,13165,0,1690967885,13086.286168119994,65.86206546000176,53516.683564800005
2023-08-02,09:18:07.000,214,10973753,13285,0,1690967886,13086.225541329994,65.82681980999769,53516.62766784001
2023-08-02,09:18:08.000,214,10973681,12925,0,1690967887,13086.144705609993,65.79862329000025,53516.55779664001
2023-08-02,09:18:09.000,214,10973711,12965,0,1690967888,13086.205332399993,65.76337764000345,53516.585745120006
2023-08-02,09:18:10.000,214,10973720,13285,0,1690967889,13086.144705609993,65.72813198999938,53516.64164208
2023-08-02,09:18:11.000,214,10973749,12765,0,1690967890,13086.036924649998,65.69288634000259,53516.564783760005
2023-08-02,09:18:12.000,214,10973697,12965,0,1690967891,13085.881989519992,65.65059155999916,53516.50888680001
2023-08-02,09:18:13.000,214,10973725,13445,0,1690967892,13085.706845460001,65.63649330000044,53516.32722168
2023-08-02,09:18:14.000,214,10973760,13365,0,1690967893,13085.686636530001,65.62239504000172,53516.36914440001
2023-08-02,09:18:15.000,214,10973712,13205,0,1690967894,13085.652954979996,65.60124765000364,53516.32023456001
2023-08-02,09:18:16.000,214,10973674,12965,0,1690967895,13085.572119259996,65.59419852000428,53516.30626032
2023-08-02,09:18:17.000,214,10973722,13445,0,1690967896,13085.531701399996,65.56600199999957,53516.21542776
2023-08-02,09:18:18.000,214,10973722,13285,0,1690967897,13085.45760198999,65.51665809000406,53516.16651792
2023-08-02,09:18:19.000,214,10973729,13125,0,1690967898,13085.30266686,65.48846156999934,53516.09664672
2023-08-02,09:18:20.000,214,10973770,13085,0,1690967899,13085.23530375999,65.3968228800004,53516.12459520001
2023-08-02,09:18:21.000,214,10973713,12925,0,1690967900,13085.188149589994,65.38977375000104,53516.012801280005
2023-08-02,09:18:22.000,214,10973687,13605,0,1690967901,13085.127522799994,65.36862636000296,53515.97786568
2023-08-02,09:18:23.000,214,10973790,12965,0,1690967902,13085.019741839998,65.3968228800004,53515.894020240004
2023-08-02,09:18:24.000,214,10973765,13605,0,1690967903,13084.891751949988,65.3615772300036,53515.880046
2023-08-02,09:18:25.000,214,10973724,13085,0,1690967904,13084.837861469998,65.34042983999825,53515.85209752
2023-08-02,09:18:26.000,214,10973748,13005,0,1690967905,13084.635772169997,65.31223332000081,53515.88703312001
2023-08-02,09:18:27.000,214,10973748,13285,0,1690967906,13084.400001319991,65.26993854000466,53515.747290720006
2023-08-02,09:18:28.000,214,10973766,13125,0,1690967907,13084.15749415999,65.19944724000379,53515.61453544
2023-08-02,09:18:29.000,214,10973793,13085,0,1690967908,13084.05644950999,65.10780855000485,53515.61453544
2023-08-02,09:18:30.000,214,10973746,13605,0,1690967909,13083.99582271999,65.01616985999863,53515.5656256
2023-08-02,09:18:31.000,214,10973750,13245,0,1690967910,13083.962141169999,65.02321898999799,53515.45383168001
2023-08-02,09:18:32.000,214,10973733,13085,0,1690967911,13083.834151279989,64.93158029999904,53515.37697336
2023-08-02,09:18:33.000,214,10973711,13205,0,1690967912,13083.861096519999,64.89633465000225,53515.342037760005
2023-08-02,09:18:34.000,214,10973710,13365,0,1690967913,13083.827414969994,64.8046959600033,53515.34902488
2023-08-02,09:18:35.000,214,10973722,13285,0,1690967914,13083.699425079998,64.79764683000394,53515.36299912001
2023-08-02,09:18:36.000,214,10973777,13205,0,1690967915,13083.510808400002,64.74125379000179,53515.244218080006
2023-08-02,09:18:37.000,214,10973705,13245,0,1690967916,13083.470390540002,64.71305727000436,53515.19530824001
2023-08-02,09:18:38.000,214,10973718,13405,0,1690967917,13083.342400649992,64.6566642300022,53515.11844992001
2023-08-02,09:18:39.000,214,10973730,13325,0,1690967918,13083.221147069991,64.60732031999942,53515.055565840004
2023-08-02,09:18:40.000,214,10973720,13245,0,1690967919,13083.214410759996,64.54387814999791,53515.006656000005
2023-08-02,09:18:41.000,214,10973689,13325,0,1690967920,13083.180729209991,64.50158337000175,53515.0415916
2023-08-02,09:18:42.000,214,10973710,13325,0,1690967921,13083.093157179996,64.48043598000368,53514.94377192
2023-08-02,09:18:43.000,214,10973710,12605,0,1690967922,13082.951694669995,64.45928858999832,53514.838965120005
2023-08-02,09:18:44.000,214,10973712,13165,0,1690967923,13082.82370478,64.36060077000002,53514.83197800001
2023-08-02,09:18:45.000,214,10973748,13325,0,1690967924,13082.587933929994,64.3465025100013,53514.76210680001
2023-08-02,09:18:46.000,214,10973726,13285,0,1690967925,13082.432998799988,64.25486382000236,53514.741145440006
2023-08-02,09:18:47.000,214,10973700,13085,0,1690967926,13082.237645809997,64.21961816999828,53514.5874288
2023-08-02,09:18:48.000,214,10973732,13285,0,1690967927,13082.075974369996,64.15617600000405,53514.48960912
2023-08-02,09:18:49.000,214,10973705,13325,0,1690967928,13081.94798448,64.0997829600019,53514.454673520006
2023-08-02,09:18:50.000,214,10973727,13245,0,1690967929,13081.732422559995,63.979947749998246,53514.46166064
2023-08-02,09:18:51.000,214,10973723,13085,0,1690967930,13081.429288609994,63.83896515000379,53514.39877656001
2023-08-02,09:18:52.000,214,10973765,13325,0,1690967931,13081.166572519993,63.73322819999885,53514.27999552001
2023-08-02,09:18:53.000,214,10973738,13085,0,1690967932,13080.951010600002,63.669786030004616,53514.14025312001
2023-08-02,09:18:54.000,214,10973714,13245,0,1690967933,13080.762393919991,63.61339299000247,53514.04243344001
2023-08-02,09:18:55.000,214,10973753,13445,0,1690967934,13080.62093140999,63.56404907999968,53513.98653648
2023-08-02,09:18:56.000,214,10973701,13165,0,1690967935,13080.41884210999,63.507656040004804,53513.89570392001
2023-08-02,09:18:57.000,214,10973724,13285,0,1690967936,13080.162862329998,63.47945952000009,53513.79089712
2023-08-02,09:18:58.000,214,10973738,13165,0,1690967937,13079.987718269993,63.37372257000243,53513.67211608
2023-08-02,09:18:59.000,214,10973679,13245,0,1690967938,13079.812574210002,63.31732953000028,53513.63019336
2023-08-02,09:19:00.000,214,10973730,13125,0,1690967939,13079.48923133,63.232739970000694,53513.497438080005
2023-08-02,09:19:01.000,214,10973726,13405,0,1690967940,13079.152415829994,63.162248669999826,53513.399618400006
2023-08-02,09:19:02.000,214,10973724,13085,0,1690967941,13078.842545569998,63.09880649999832,53513.28782448
2023-08-02,09:19:03.000,214,10973700,13005,0,1690967942,13078.519202689997,63.035364330004086,53513.05724952001
2023-08-02,09:19:04.000,214,10973732,13165,0,1690967943,13078.283431839991,63.000118680000014,53512.96641696001
2023-08-02,09:19:05.000,214,10973712,13445,0,1690967944,13078.094815159995,62.986020420001296,53512.896545760006
2023-08-02,09:19:06.000,214,10973684,13245,0,1690967945,13077.892725859994,62.943725639997865,53512.777764720006
2023-08-02,09:19:07.000,214,10973752,13085,0,1690967946,13077.616537149988,62.866185210004915,53512.64500944
2023-08-02,09:19:08.000,214,10973744,13165,0,1690967947,13077.293194270002,62.816841300002125,53512.47033144
2023-08-02,09:19:09.000,214,10973745,12965,0,1690967948,13077.057423419996,62.78159564999805,53512.30962768
2023-08-02,09:19:10.000,214,10973737,12845,0,1690967949,13076.82165256999,62.71110435000446,53512.26071784
2023-08-02,09:19:11.000,214,10973710,13325,0,1690967950,13076.552200169994,62.69700608999847,53512.037130000004
2023-08-02,09:19:12.000,214,10973737,13165,0,1690967951,13076.282747769998,62.72520261000318,53511.84149064001
2023-08-02,09:19:13.000,214,10973784,13165,0,1690967952,13076.026767989992,62.61946565999824,53511.71572248001
2023-08-02,09:19:14.000,214,10973738,12965,0,1690967953,13075.831415,62.541925229998014,53511.63886416
2023-08-02,09:19:15.000,214,10973762,13125,0,1690967954,13075.555226289995,62.50667958000122,53511.485147520005
2023-08-02,09:19:16.000,214,10973806,13165,0,1690967955,13075.164520309998,62.42913915000099,53511.24758544
2023-08-02,09:19:17.000,214,10973738,12925,0,1690967956,13074.767078019991,62.38684437000484,53511.02399760001
2023-08-02,09:19:18.000,214,10973725,13125,0,1690967957,13074.48415299999,62.37274610999884,53510.85630672001
2023-08-02,09:19:19.000,214,10973704,13165,0,1690967958,13074.120392259989,62.33750046000205,53510.597783280005
2023-08-02,09:19:20.000,214,10973717,13165,0,1690967959,13073.877885100002,62.351598720000766,53510.55586056
2023-08-02,09:19:21.000,214,10973747,13445,0,1690967960,13073.642114249997,62.34454959000141,53510.29035
2023-08-02,09:19:22.000,214,10973730,13285,0,1690967961,13073.4737065,62.33750046000205,53510.18554320001
2023-08-02,09:19:23.000,214,10973742,13045,0,1690967962,13073.157099929995,62.34454959000141,53509.927019760005
2023-08-02,09:19:24.000,214,10973726,13045,0,1690967963,13072.914592769994,62.365696979999484,53509.73138040001
2023-08-02,09:19:25.000,214,10973727,13205,0,1690967964,13072.624931439997,62.37274610999884,53509.51477968001
2023-08-02,09:19:26.000,214,10973710,13125,0,1690967965,13072.402633209997,62.365696979999484,53509.27721760001
2023-08-02,09:19:27.000,214,10973729,13325,0,1690967966,13072.17359867,62.27405829000054,53509.07459112
2023-08-02,09:19:28.000,214,10973693,13405,0,1690967967,13071.98498198999,62.27405829000054,53508.79510632001
2023-08-02,09:19:29.000,214,10973754,13165,0,1690967968,13071.90414626999,62.21061611999903,53508.57151848
2023-08-02,09:19:30.000,214,10973679,13245,0,1690967969,13071.877201029994,62.22471437999775,53508.52260864
2023-08-02,09:19:31.000,214,10973695,13005,0,1690967970,13071.836783169994,62.231763510004384,53508.27805944
2023-08-02,09:19:32.000,214,10973705,13045,0,1690967971,13071.722265899989,62.2811074199999,53508.07543296001
2023-08-02,09:19:33.000,214,10973727,13165,0,1690967972,13071.574067079993,62.27405829000054,53507.81690952001
2023-08-02,09:19:34.000,214,10973707,13405,0,1690967973,13071.486495049998,62.38684437000484,53507.60729592
2023-08-02,09:19:35.000,214,10973721,13325,0,1690967974,13071.479758740003,62.44323740999971,53507.460566400005
2023-08-02,09:19:36.000,214,10973739,13245,0,1690967975,13071.547121839998,62.54897436000465,53507.30684976001
2023-08-02,09:19:37.000,214,10973724,13285,0,1690967976,13071.688584349999,62.640613050003594,53507.20204296
2023-08-02,09:19:38.000,214,10973725,13085,0,1690967977,13071.755947449994,62.71110435000446,53506.97845512001
2023-08-02,09:19:39.000,214,10973730,13005,0,1690967978,13071.89067365,62.71110435000446,53506.84569984
2023-08-02,09:19:40.000,214,10973712,13125,0,1690967979,13072.038872469995,62.78864478000469,53506.78281576001
2023-08-02,09:19:41.000,214,10973696,13005,0,1690967980,13072.11297188,62.88733260000299,53506.60115064
2023-08-02,09:19:42.000,214,10973765,13085,0,1690967981,13072.12644449999,62.95782390000386,53506.44743400001
2023-08-02,09:19:43.000,214,10973732,13405,0,1690967982,13072.21401653,63.00716780999937,53506.36358856
2023-08-02,09:19:44.000,214,10973672,13605,0,1690967983,13072.389160589992,63.07060998000088,53506.32865296001
2023-08-02,09:19:45.000,214,10973718,13205,0,1690967984,13072.638404060002,63.12700302000303,53506.30769160001
2023-08-02,09:19:46.000,214,10973754,13325,0,1690967985,13072.759657639988,63.19044519000454,53506.12602648
2023-08-02,09:19:47.000,214,10973722,13245,0,1690967986,13072.921329079989,63.232739970000694,53506.10506512
2023-08-02,09:19:48.000,214,10973735,13325,0,1690967987,13073.06279158999,63.31028040000092,53506.06314240001
2023-08-02,09:19:49.000,214,10973727,13085,0,1690967988,13073.217726719995,63.32437865999964,53505.9583356
2023-08-02,09:19:50.000,214,10973746,13405,0,1690967989,13073.38613446999,63.43716474000394,53505.92340000001
2023-08-02,09:19:51.000,214,10973728,13205,0,1690967990,13073.588223769992,63.51470517000416,53505.90942576
2023-08-02,09:19:52.000,214,10973715,13485,0,1690967991,13073.729686279992,63.65568776999862,53505.832567440004
2023-08-02,09:19:53.000,214,10973719,13285,0,1690967992,13073.999138679988,63.789621240001,53505.783657600005
2023-08-02,09:19:54.000,214,10973750,13125,0,1690967993,13074.24164583999,63.92355471000337,53505.88147728
2023-08-02,09:19:55.000,214,10973728,13405,0,1690967994,13074.436998829995,64.02224253000168,53505.89545152001
2023-08-02,09:19:56.000,214,10973706,13285,0,1690967995,13074.58519764999,64.18437252000149,53505.79763184001
2023-08-02,09:19:57.000,214,10973700,13245,0,1690967996,13074.746869089991,64.28306033999979,53505.76269624
2023-08-02,09:19:58.000,214,10973742,13205,0,1690967997,13074.975903630002,64.41699381000217,53505.783657600005
2023-08-02,09:19:59.000,214,10973744,13085,0,1690967998,13075.319455439989,64.41699381000217,53505.79763184001
2023-08-02,09:20:00.000,214,10973744,13005,0,1690967999,13075.56869891,64.46633771999768,53505.88147728
2023-08-02,09:20:01.000,214,10973699,13125,0,1690968000,13075.89204179,64.4945342400024,53505.90942576
2023-08-02,09:20:02.000,214,10973706,13445,0,1690968001,13076.161494189997,64.50158337000175,53505.92340000001
2023-08-02,09:20:03.000,214,10973730,13525,0,1690968002,13076.404001349998,64.55092728000454,53505.99327120001
2023-08-02,09:20:04.000,214,10973696,13445,0,1690968003,13076.63977219999,64.60027119000006,53506.13301360001
2023-08-02,09:20:05.000,214,10973693,13285,0,1690968004,13076.80144363999,64.60732031999942,53506.17493632
2023-08-02,09:20:06.000,214,10973744,13205,0,1690968005,13076.78797102,64.67781162000028,53506.2028848
2023-08-02,09:20:07.000,214,10973743,13285,0,1690968006,13076.82165256999,64.73420466000243,53506.22384616
2023-08-02,09:20:08.000,214,10973735,13085,0,1690968007,13076.915960909995,64.79764683000394,53506.27974312001
2023-08-02,09:20:09.000,214,10973766,13365,0,1690968008,13077.1113139,64.74830292000115,53506.39153704
2023-08-02,09:20:10.000,214,10973706,13165,0,1690968009,13077.259512719997,64.75535205000051,53506.51730520001
2023-08-02,09:20:11.000,214,10973713,13245,0,1690968010,13077.414447850002,64.74830292000115,53506.56621504001
2023-08-02,09:20:12.000,214,10973695,13005,0,1690968011,13077.528965119993,64.79059770000458,53506.62909912
2023-08-02,09:20:13.000,214,10973745,13285,0,1690968012,13077.603064529998,64.76945030999923,53506.63608624001
2023-08-02,09:20:14.000,214,10973683,13165,0,1690968013,13077.710845489994,64.78354856999795,53506.79679
2023-08-02,09:20:15.000,214,10973729,13165,0,1690968014,13077.825362759999,64.75535205000051,53506.908583920005
2023-08-02,09:20:16.000,214,10973738,13365,0,1690968015,13077.832099069994,64.74830292000115,53506.99941648001
2023-08-02,09:20:17.000,214,10973738,13285,0,1690968016,13077.764735969999,64.76240117999987,53507.06230056
2023-08-02,09:20:18.000,214,10973718,13125,0,1690968017,13077.683900249998,64.74125379000179,53507.125184640005
2023-08-02,09:20:19.000,214,10973730,12885,0,1690968018,13077.603064529998,64.70600813999772,53507.243965680005
2023-08-02,09:20:20.000,214,10973721,13165,0,1690968019,13077.468338329993,64.67781162000028,53507.31383688001
2023-08-02,09:20:21.000,214,10973716,13125,0,1690968020,13077.333612130002,64.60732031999942,53507.38370808001
2023-08-02,09:20:22.000,214,10973752,13285,0,1690968021,13077.138259139996,64.58617293000134,53507.38370808001
2023-08-02,09:20:23.000,214,10973753,13325,0,1690968022,13077.04395079999,64.54387814999791,53507.32781112
2023-08-02,09:20:24.000,214,10973748,13205,0,1690968023,13077.017005559996,64.48043598000368,53507.51646336
2023-08-02,09:20:25.000,214,10973736,13605,0,1690968024,13076.94290614999,64.43814120000025,53507.5653732
2023-08-02,09:20:26.000,214,10973731,13485,0,1690968025,13076.76102577999,64.41699381000217,53507.57236032001
2023-08-02,09:20:27.000,214,10973698,13045,0,1690968026,13076.518518619989,64.41699381000217,53507.54441184
2023-08-02,09:20:28.000,214,10973754,13245,0,1690968027,13076.276011460002,64.3112568600045,53507.64223152001
2023-08-02,09:20:29.000,214,10973731,13125,0,1690968028,13076.040240609997,64.21256903999893,53507.6352444
2023-08-02,09:20:30.000,214,10973721,13245,0,1690968029,13075.79099714,64.1350286099987,53507.64223152001
2023-08-02,09:20:31.000,214,10973703,13205,0,1690968030,13075.64279831999,64.05748817999847,53507.69114136001
2023-08-02,09:20:32.000,214,10973703,13285,0,1690968031,13075.40029115999,64.0010951400036,53507.60030880001
2023-08-02,09:20:33.000,214,10973720,13245,0,1690968032,13075.231883409993,64.0010951400036,53507.61428304
2023-08-02,09:20:34.000,214,10973726,13165,0,1690968033,13074.989376249992,63.95175123000081,53507.64921864001
2023-08-02,09:20:35.000,214,10973708,12925,0,1690968034,13074.666033369991,63.916505580004014,53507.65620576
2023-08-02,09:20:36.000,214,10973738,13245,0,1690968035,13074.34269048999,63.82486688999779,53507.59332168
2023-08-02,09:20:37.000,214,10973773,13485,0,1690968036,13073.877885100002,63.74027732999821,53507.46755352
2023-08-02,09:20:38.000,214,10973717,13405,0,1690968037,13073.541069599996,63.6415895099999,53507.39768232
2023-08-02,09:20:39.000,214,10973733,13645,0,1690968038,13073.26488088999,63.53585256000224,53507.4256308
2023-08-02,09:20:40.000,214,10973715,13085,0,1690968039,13072.867438599998,63.444213870003296,53507.37672096
2023-08-02,09:20:41.000,214,10973743,13325,0,1690968040,13072.557568340002,63.37372257000243,53507.33479824001
2023-08-02,09:20:42.000,214,10973729,13285,0,1690968041,13072.07255402,63.30323127000156,53507.28588840001
2023-08-02,09:20:43.000,214,10973725,13365,0,1690968042,13071.648166489998,63.2961821400022,53507.125184640005
2023-08-02,09:20:44.000,214,10973751,13645,0,1690968043,13071.297878370002,63.23978910000005,53507.08326192
2023-08-02,09:20:45.000,214,10973761,13525,0,1690968044,13070.93411763,63.13405215000239,53506.96448088
2023-08-02,09:20:46.000,214,10973699,13525,0,1690968045,13070.570356889999,62.993069550000655,53506.83172560001
2023-08-02,09:20:47.000,214,10973718,13245,0,1690968046,13070.166178289997,62.90143086000171,53506.65006048
2023-08-02,09:20:48.000,214,10973721,13125,0,1690968047,13069.896725890001,62.79569391000405,53506.58018928
2023-08-02,09:20:49.000,214,10973734,13325,0,1690968048,13069.681163969995,62.69700608999847,53506.51031808
2023-08-02,09:20:50.000,214,10973733,13165,0,1690968049,13069.50601990999,62.47143393000442,53506.4124984
2023-08-02,09:20:51.000,214,10973691,13405,0,1690968050,13069.378030019994,62.34454959000141,53506.29371736
2023-08-02,09:20:52.000,214,10973713,14085,0,1690968051,13069.196149649993,62.25996003000182,53506.16096208001
2023-08-02,09:20:53.000,214,10973699,13285,0,1690968052,13069.027741899998,62.2458617700031,53505.94436136001
2023-08-02,09:20:54.000,214,10973727,13085,0,1690968053,13068.906488319997,62.26700916000118,53505.86051592
2023-08-02,09:20:55.000,214,10973775,13565,0,1690968054,13068.859334150002,62.365696979999484,53505.76968336
2023-08-02,09:20:56.000,214,10973708,13285,0,1690968055,13068.637035920001,62.45028653999907,53505.60199248
2023-08-02,09:20:57.000,214,10973712,13245,0,1690968056,13068.401265069995,62.54897436000465,53505.48321144
2023-08-02,09:20:58.000,214,10973733,13325,0,1690968057,13068.18570314999,62.59831827000016,53505.25263648001
2023-08-02,09:20:59.000,214,10973784,13045,0,1690968058,13068.050976949999,62.591269140000804,53505.19673952
2023-08-02,09:21:00.000,214,10973779,13165,0,1690968059,13067.869096579998,62.54897436000465,53505.08494560001
2023-08-02,09:21:01.000,214,10973722,13685,0,1690968060,13067.646798349997,62.52077783999994,53504.81943504001
2023-08-02,09:21:02.000,214,10973750,13365,0,1690968061,13067.505335839996,62.51372871000058,53504.71462824
2023-08-02,09:21:03.000,214,10973757,13285,0,1690968062,13067.41776381,62.54897436000465,53504.54693736
2023-08-02,09:21:04.000,214,10973744,13205,0,1690968063,13067.35713702,62.591269140000804,53504.463091920006
2023-08-02,09:21:05.000,214,10973759,13285,0,1690968064,13067.323455469996,62.70405521999783,53504.33732376001
2023-08-02,09:21:06.000,214,10973768,13325,0,1690968065,13067.26956498999,62.774546519998694,53504.20456848
2023-08-02,09:21:07.000,214,10973734,13285,0,1690968066,13067.31671916,62.866185210004915,53504.0368776
2023-08-02,09:21:08.000,214,10973733,13285,0,1690968067,13067.41776381,62.873234340004274,53504.00194200001
2023-08-02,09:21:09.000,214,10973719,12925,0,1690968068,13067.491863219992,62.936676509998506,53503.86918672
2023-08-02,09:21:10.000,214,10973720,13325,0,1690968069,13067.565962629997,62.97897129000194,53503.820276880004
2023-08-02,09:21:11.000,214,10973753,13165,0,1690968070,13067.667007279997,63.07765911000024,53503.792328400006
2023-08-02,09:21:12.000,214,10973682,13285,0,1690968071,13067.640062040002,63.14815041000111,53503.65957312
2023-08-02,09:21:13.000,214,10973727,13285,0,1690968072,13067.835415029993,63.20454345000326,53503.70848296
2023-08-02,09:21:14.000,214,10973747,13285,0,1690968073,13067.916250749993,63.275034750004124,53503.61066328
2023-08-02,09:21:15.000,214,10973720,13365,0,1690968074,13068.003822779989,63.35257518000435,53503.46393376
2023-08-02,09:21:16.000,214,10973761,13085,0,1690968075,13068.19243946,63.35962431000371,53503.54777920001
2023-08-02,09:21:17.000,214,10973762,13285,0,1690968076,13068.36758351999,63.37372257000243,53503.42201104
2023-08-02,09:21:18.000,214,10973748,13605,0,1690968077,13068.51578234,63.42306647999794,53503.38008832001
2023-08-02,09:21:19.000,214,10973748,13525,0,1690968078,13068.630299609991,63.47241039000073,53503.26130728001
2023-08-02,09:21:20.000,214,10973708,13445,0,1690968079,13068.704399019996,63.585196469997754,53503.2333588
2023-08-02,09:21:21.000,214,10973747,13125,0,1690968080,13068.859334150002,63.6415895099999,53503.26130728001
2023-08-02,09:21:22.000,214,10973760,13045,0,1690968081,13068.953642489992,63.69093342000269,53503.28226864001
2023-08-02,09:21:23.000,214,10973720,13085,0,1690968082,13069.142259169988,63.77552298000228,53503.20541032
2023-08-02,09:21:24.000,214,10973727,13125,0,1690968083,13069.438656809994,63.76847385000292,53503.27528152
2023-08-02,09:21:25.000,214,10973740,13245,0,1690968084,13069.73505445,63.76847385000292,53503.268294400004
2023-08-02,09:21:26.000,214,10973702,13325,0,1690968085,13070.078606260002,63.7543755900042,53503.29624288
2023-08-02,09:21:27.000,214,10973698,13405,0,1690968086,13070.280695560003,63.796670370000356,53503.219384560005
2023-08-02,09:21:28.000,214,10973723,13165,0,1690968087,13070.536675339994,63.817817759998434,53503.28226864001
2023-08-02,09:21:29.000,214,10973737,13205,0,1690968088,13070.819600359995,63.867161670001224,53503.40104968
2023-08-02,09:21:30.000,214,10973727,13245,0,1690968089,13071.082316449996,63.860112540001865,53503.47092088
2023-08-02,09:21:31.000,214,10973718,13245,0,1690968090,13071.250724199992,63.93060384000273,53503.505856480006
2023-08-02,09:21:32.000,214,10973718,13285,0,1690968091,13071.459549810002,63.95175123000081,53503.49188224
2023-08-02,09:21:33.000,214,10973748,13245,0,1690968092,13071.567330769998,64.02929166000104,53503.3731012
2023-08-02,09:21:34.000,214,10973765,13125,0,1690968093,13071.776156379994,64.00814427000296,53503.47790800001
2023-08-02,09:21:35.000,214,10973724,13285,0,1690968094,13072.07255402,64.0997829600019,53503.54777920001
2023-08-02,09:21:36.000,214,10973744,13525,0,1690968095,13072.294852250001,64.17027426000277,53503.66656024001
2023-08-02,09:21:37.000,214,10973748,13205,0,1690968096,13072.483468929997,64.28306033999979,53503.722457200005
2023-08-02,09:21:38.000,214,10973738,13085,0,1690968097,13072.658612990002,64.30420772999787,53503.722457200005
2023-08-02,09:21:39.000,214,10973756,13205,0,1690968098,13072.867438599998,64.36060077000002,53503.87617384
2023-08-02,09:21:40.000,214,10973748,13125,0,1690968099,13073.008901109999,64.3112568600045,53503.87617384
2023-08-02,09:21:41.000,214,10973747,13165,0,1690968100,13073.157099929995,64.27601121000043,53503.85521248
2023-08-02,09:21:42.000,214,10973719,13125,0,1690968101,13073.38613446999,64.247814690003,53503.890148080005
2023-08-02,09:21:43.000,214,10973722,13365,0,1690968102,13073.568014839992,64.247814690003,53503.9670064
2023-08-02,09:21:44.000,214,10973735,13245,0,1690968103,13073.770104139992,64.28306033999979,53504.09976168001
2023-08-02,09:21:45.000,214,10973727,13165,0,1690968104,13073.891357719993,64.26191295000172,53504.18360712
2023-08-02,09:21:46.000,214,10973775,13485,0,1690968105,13073.951984509993,64.15617600000405,53504.2115556
2023-08-02,09:21:47.000,214,10973697,13045,0,1690968106,13073.931775579993,64.1491268700047,53504.26046544
2023-08-02,09:21:48.000,214,10973737,13245,0,1690968107,13074.012611299993,64.08568470000318,53504.4211692
2023-08-02,09:21:49.000,214,10973744,13245,0,1690968108,13073.985666059998,64.06453730999783,53504.393220720005
2023-08-02,09:21:50.000,214,10973739,13245,0,1690968109,13074.039556539989,64.02929166000104,53504.48405328001
2023-08-02,09:21:51.000,214,10973715,13085,0,1690968110,13074.127128569999,64.05043904999911,53504.512001760006
2023-08-02,09:21:52.000,214,10973751,13205,0,1690968111,13074.160810119989,64.00814427000296,53504.50501464001
2023-08-02,09:21:53.000,214,10973741,13285,0,1690968112,13074.147337499999,63.93765297000209,53504.609821440004
2023-08-02,09:21:54.000,214,10973716,13245,0,1690968113,13074.133864879994,63.817817759998434,53504.74956384001
2023-08-02,09:21:55.000,214,10973750,13205,0,1690968114,13073.978929749988,63.669786030004616,53504.81943504001
2023-08-02,09:21:56.000,214,10973694,13525,0,1690968115,13073.817258310002,63.5429016900016,53504.826422160004
2023-08-02,09:21:57.000,214,10973740,13045,0,1690968116,13073.675795800002,63.43011561000458,53504.90328048
2023-08-02,09:21:58.000,214,10973745,13405,0,1690968117,13073.500651739996,63.31028040000092,53504.85437064
2023-08-02,09:21:59.000,214,10973714,13085,0,1690968118,13073.399607089996,63.267985620004765,53504.88930624001
2023-08-02,09:22:00.000,214,10973764,13005,0,1690968119,13073.39287078,63.267985620004765,53504.9102676
2023-08-02,09:22:01.000,214,10973728,13525,0,1690968120,13073.399607089996,63.232739970000694,53504.9801388
2023-08-02,09:22:02.000,214,10973702,13245,0,1690968121,13073.28508981999,63.14815041000111,53504.9801388
2023-08-02,09:22:03.000,214,10973729,13405,0,1690968122,13073.197517789995,63.07060998000088,53504.92424184
2023-08-02,09:22:04.000,214,10973771,13605,0,1690968123,13073.18404516999,62.95782390000386,53504.994113040004
2023-08-02,09:22:05.000,214,10973750,13245,0,1690968124,13073.06279158999,62.85208694999892,53504.98712592001
2023-08-02,09:22:06.000,214,10973756,13045,0,1690968125,13072.934801699994,62.78159564999805,53505.04302288
2023-08-02,09:22:07.000,214,10973728,13445,0,1690968126,13072.752921329993,62.72520261000318,53504.95917744001
2023-08-02,09:22:08.000,214,10973742,13045,0,1690968127,13072.631667749993,62.68290782999975,53504.93821608001
2023-08-02,09:22:09.000,214,10973714,13085,0,1690968128,13072.577777270002,62.626514790004876,53504.966164560006
2023-08-02,09:22:10.000,214,10973720,13085,0,1690968129,13072.544095719997,62.577170880002086,53504.9801388
2023-08-02,09:22:11.000,214,10973720,13285,0,1690968130,13072.523886789997,62.52077783999994,53504.93821608001
2023-08-02,09:22:12.000,214,10973749,13485,0,1690968131,13072.483468929997,62.400942630003556,53504.875332
2023-08-02,09:22:13.000,214,10973708,13285,0,1690968132,13072.382424279996,62.358647850000125,53504.798473680006
2023-08-02,09:22:14.000,214,10973768,13165,0,1690968133,13072.288115939991,62.33045133000269,53504.86135776
2023-08-02,09:22:15.000,214,10973730,13005,0,1690968134,13072.16686235999,62.27405829000054,53504.798473680006
2023-08-02,09:22:16.000,214,10973690,13285,0,1690968135,13072.059081399995,62.21766524999839,53504.728602480005
2023-08-02,09:22:17.000,214,10973732,13285,0,1690968136,13071.97150937,62.168321340002876,53504.70764112
2023-08-02,09:22:18.000,214,10973744,13045,0,1690968137,13071.88393733999,62.10487917000137,53504.74257672
2023-08-02,09:22:19.000,214,10973719,13285,0,1690968138,13071.937827819995,61.999142220003705,53504.70764112
2023-08-02,09:22:20.000,214,10973761,13285,0,1690968139,13071.83004686,61.92160179000348,53504.70764112
2023-08-02,09:22:21.000,214,10973714,13285,0,1690968140,13071.769420069999,61.829963100004534,53504.62379568001
2023-08-02,09:22:22.000,214,10973779,13085,0,1690968141,13071.654902799994,61.81586483999854,53504.525976
2023-08-02,09:22:23.000,214,10973748,13205,0,1690968142,13071.560594459988,61.83701223000389,53504.43514344001
2023-08-02,09:22:24.000,214,10973740,13125,0,1690968143,13071.486495049998,61.766520930003026,53504.48405328001
2023-08-02,09:22:25.000,214,10973793,13245,0,1690968144,13071.331559919992,61.73832440999831,53504.393220720005
2023-08-02,09:22:26.000,214,10973778,13405,0,1690968145,13071.095789070001,61.66783311000472,53504.30937528
2023-08-02,09:22:27.000,214,10973754,13365,0,1690968146,13070.900436079995,61.50570312000491,53504.18360712
2023-08-02,09:22:28.000,214,10973750,13205,0,1690968147,13070.61077475,61.42816269000468,53504.08578744
2023-08-02,09:22:29.000,214,10973740,13325,0,1690968148,13070.368267589998,61.322425739999744,53503.95303216001
2023-08-02,09:22:30.000,214,10973702,13005,0,1690968149,13070.193123529993,61.20963966000272,53503.890148080005
2023-08-02,09:22:31.000,214,10973742,12925,0,1690968150,13070.051661019992,61.096853579998424,53503.70848296
2023-08-02,09:22:32.000,214,10973748,13165,0,1690968151,13069.910198509991,60.97701837000204,53503.61765040001
2023-08-02,09:22:33.000,214,10973701,13205,0,1690968152,13069.809153859991,60.82898664000095,53503.47092088
2023-08-02,09:22:34.000,214,10973747,13485,0,1690968153,13069.70810920999,60.624561869997706,53503.456946640006
2023-08-02,09:22:35.000,214,10973730,13365,0,1690968154,13069.58685562999,60.48357927000325,53503.35912696001
2023-08-02,09:22:36.000,214,10973737,13125,0,1690968155,13069.40497525999,60.41308797000238,53503.18444896
2023-08-02,09:22:37.000,214,10973734,13245,0,1690968156,13069.175940719993,60.30030188999808,53502.96086112
2023-08-02,09:22:38.000,214,10973697,13365,0,1690968157,13069.034478209993,60.10997538000083,53502.82810584001
2023-08-02,09:22:39.000,214,10973720,13365,0,1690968158,13068.987324039997,59.98309103999782,53502.70233768
2023-08-02,09:22:40.000,214,10973766,13245,0,1690968159,13068.872806769992,59.863255830001435,53502.58355664
2023-08-02,09:22:41.000,214,10973708,13285,0,1690968160,13068.791971049992,59.75751888000377,53502.45778848
2023-08-02,09:22:42.000,214,10973702,13165,0,1690968161,13068.643772229996,59.687027580002905,53502.311058960004
2023-08-02,09:22:43.000,214,10973737,13245,0,1690968162,13068.562936509996,59.637683670000115,53502.13638096001
2023-08-02,09:22:44.000,214,10973759,13085,0,1690968163,13068.562936509996,59.49670106999838,53501.96869008001
2023-08-02,09:22:45.000,214,10973741,13285,0,1690968164,13068.482100789995,59.447357160002866,53501.780037840006
2023-08-02,09:22:46.000,214,10973684,12885,0,1690968165,13068.48883709999,59.32047281999985,53501.61933408
2023-08-02,09:22:47.000,214,10973777,13165,0,1690968166,13068.42821030999,59.20768674000283,53501.40972048
2023-08-02,09:22:48.000,214,10973764,13445,0,1690968167,13068.43494662,59.06670414000109,53501.26997808001
2023-08-02,09:22:49.000,214,10973719,13445,0,1690968168,13068.39452876,59.052605880002375,53501.17914552001
2023-08-02,09:22:50.000,214,10973745,13605,0,1690968169,13068.16549421999,59.0173602299983,53501.05337736
2023-08-02,09:22:51.000,214,10973772,13405,0,1690968170,13068.003822779989,58.95391806000407,53500.93459632001
2023-08-02,09:22:52.000,214,10973756,13325,0,1690968171,13067.788260859998,58.869328500004485,53500.74594408001
2023-08-02,09:22:53.000,214,10973755,13085,0,1690968172,13067.626589419997,58.79883720000362,53500.51536912
2023-08-02,09:22:54.000,214,10973723,13165,0,1690968173,13067.545753699997,58.73539503000211,53500.368639600005
2023-08-02,09:22:55.000,214,10973729,12765,0,1690968174,13067.390818569991,58.75654242000019,53500.19396160001
2023-08-02,09:22:56.000,214,10973710,13125,0,1690968175,13067.161784029995,58.65785460000188,53500.01229648
2023-08-02,09:22:57.000,214,10973709,13005,0,1690968176,13066.92601317999,58.5732650400023,53499.80268288
2023-08-02,09:22:58.000,214,10973755,13325,0,1690968177,13066.744132809989,58.467528090004635,53499.634992
2023-08-02,09:22:59.000,214,10973724,13325,0,1690968178,13066.589197679998,58.411135050002486,53499.48826248
2023-08-02,09:23:00.000,214,10973692,12805,0,1690968179,13066.333217899992,58.368840269999055,53499.22973904
2023-08-02,09:23:01.000,214,10973730,13565,0,1690968180,13066.03682026,58.34064375000162,53499.05506104
2023-08-02,09:23:02.000,214,10973760,13085,0,1690968181,13065.713477379999,58.28425070999947,53498.78955048
2023-08-02,09:23:03.000,214,10973722,13125,0,1690968182,13065.369925569998,58.12212071999966,53498.56596264001
2023-08-02,09:23:04.000,214,10973762,12965,0,1690968183,13065.046582689996,57.99523638000392,53498.38429752
2023-08-02,09:23:05.000,214,10973732,13045,0,1690968184,13064.642404089995,57.92474508000305,53498.13276120001
2023-08-02,09:23:06.000,214,10973727,12845,0,1690968185,13064.231489179998,57.81900812999811,53497.972057440005
2023-08-02,09:23:07.000,214,10973709,13205,0,1690968186,13063.813837959991,57.68507466000301,53497.65763704001
2023-08-02,09:23:08.000,214,10973747,13285,0,1690968187,13063.42986828999,57.501797279997845,53497.42706208
2023-08-02,09:23:09.000,214,10973745,13285,0,1690968188,13062.998744449993,57.45950250000169,53497.14757728
2023-08-02,09:23:10.000,214,10973730,13285,0,1690968189,13062.608038469996,57.424256850004895,53496.8750796
2023-08-02,09:23:11.000,214,10973731,13245,0,1690968190,13062.21059617999,57.26212685999781,53496.56764632
2023-08-02,09:23:12.000,214,10973732,12925,0,1690968191,13061.880516989993,57.10704600000463,53496.246238800006
2023-08-02,09:23:13.000,214,10973775,13125,0,1690968192,13061.530228869997,56.966063400002895,53495.98072824001
2023-08-02,09:23:14.000,214,10973706,13445,0,1690968193,13061.22035861,56.86737558000459,53495.722204800004
2023-08-02,09:23:15.000,214,10973728,13165,0,1690968194,13060.84986155999,56.8180316700018,53495.44272
2023-08-02,09:23:16.000,214,10973759,13125,0,1690968195,13060.533254989998,56.62770516000455,53495.15624808
2023-08-02,09:23:17.000,214,10973715,13285,0,1690968196,13060.048240669996,56.451476909998746,53494.77894360001
2023-08-02,09:23:18.000,214,10973750,13045,0,1690968197,13059.79226088999,56.31754344000365,53494.49247168001
2023-08-02,09:23:19.000,214,10973744,12805,0,1690968198,13059.596907899999,56.25410127000214,53494.26189672
2023-08-02,09:23:20.000,214,10973725,13405,0,1690968199,13059.293773949998,56.148364320004475,53493.95446344
2023-08-02,09:23:21.000,214,10973719,13005,0,1690968200,13059.010848929996,56.02852911000082,53493.681965760006
2023-08-02,09:23:22.000,214,10973730,13285,0,1690968201,13058.7211876,55.96508693999931,53493.35357112
2023-08-02,09:23:23.000,214,10973713,12925,0,1690968202,13058.45173519999,55.922792160003155,53493.039150720004
2023-08-02,09:23:24.000,214,10973761,13285,0,1690968203,13058.209228039988,55.79590782000014,53492.7876144
2023-08-02,09:23:25.000,214,10973727,13285,0,1690968204,13057.906094090002,55.77476043000206,53492.51511672
2023-08-02,09:23:26.000,214,10973759,13205,0,1690968205,13057.609696449996,55.647876089999045,53492.24960616
2023-08-02,09:23:27.000,214,10973747,12965,0,1690968206,13057.21225415999,55.62672870000097,53491.85134032
2023-08-02,09:23:28.000,214,10973752,13445,0,1690968207,13056.828284490002,55.52804088000266,53491.64172672001
2023-08-02,09:23:29.000,214,10973710,13285,0,1690968208,13056.552095779996,55.47869696999987,53491.41813888
2023-08-02,09:23:30.000,214,10973751,12765,0,1690968209,13056.23548920999,55.38000915000157,53491.1107056
2023-08-02,09:23:31.000,214,10973776,13005,0,1690968210,13055.959300499999,55.33066523999878,53490.84519504
2023-08-02,09:23:32.000,214,10973746,13405,0,1690968211,13055.703320719993,55.26017393999791,53490.57269736
2023-08-02,09:23:33.000,214,10973735,13285,0,1690968212,13055.258724259991,55.18968264000432,53490.21635424
2023-08-02,09:23:34.000,214,10973737,13325,0,1690968213,13054.868018279994,55.112142210004095,53489.97879216
2023-08-02,09:23:35.000,214,10973690,13165,0,1690968214,13054.484048609993,55.048700040002586,53489.755204320005
2023-08-02,09:23:36.000,214,10973737,13245,0,1690968215,13053.97882535999,54.999356129999796,53489.45475816
2023-08-02,09:23:37.000,214,10973721,13045,0,1690968216,13053.514019969989,54.93591395999829,53489.12636352001
2023-08-02,09:23:38.000,214,10973746,13245,0,1690968217,13053.123313989992,54.80902962000255,53488.83989160001
2023-08-02,09:23:39.000,214,10973750,13365,0,1690968218,13052.813443729996,54.80198049000319,53488.595342399996
2023-08-02,09:23:40.000,214,10973748,13165,0,1690968219,13052.469891919995,54.74558745000104,53488.28790912001
2023-08-02,09:23:41.000,214,10973700,13445,0,1690968220,13052.065713319993,54.660997890001454,53487.9665016
2023-08-02,09:23:42.000,214,10973751,13285,0,1690968221,13051.701952579991,54.54821181000443,53487.645094080006
2023-08-02,09:23:43.000,214,10973710,13085,0,1690968222,13051.33819183999,54.44247485999949,53487.35163504001
2023-08-02,09:23:44.000,214,10973752,12925,0,1690968223,13051.102420989999,54.35083617000055,53487.1280472
2023-08-02,09:23:45.000,214,10973741,13365,0,1690968224,13050.745396559993,54.32968878000247,53486.87651088001
2023-08-02,09:23:46.000,214,10973743,13045,0,1690968225,13050.22670069,54.1605096600033,53486.55510336
2023-08-02,09:23:47.000,214,10973772,13485,0,1690968226,13049.721477439998,54.05477270999836,53486.21273448
2023-08-02,09:23:48.000,214,10973760,13285,0,1690968227,13049.236463119996,53.92788837000262,53485.9751724
2023-08-02,09:23:49.000,214,10973795,13205,0,1690968228,13048.744712489999,53.89264271999855,53485.66773912
2023-08-02,09:23:50.000,214,10973761,13125,0,1690968229,13048.320324959997,53.88559358999919,53485.36030584
2023-08-02,09:23:51.000,214,10973759,13285,0,1690968230,13047.94982791,53.843298810003034,53484.96902712
2023-08-02,09:23:52.000,214,10973727,13285,0,1690968231,13047.464813589999,53.72346359999938,53484.57774840001
2023-08-02,09:23:53.000,214,10973788,13285,0,1690968232,13047.101052849997,53.53313709000213,53484.2982636
2023-08-02,09:23:54.000,214,10973743,13005,0,1690968233,13046.764237349991,53.40625274999911,53484.01179168
2023-08-02,09:23:55.000,214,10973703,13165,0,1690968234,13046.34658613,53.34281058000488,53483.61352584001
2023-08-02,09:23:56.000,214,10973761,13205,0,1690968235,13045.935671220002,53.30051580000145,53483.236221360006
2023-08-02,09:23:57.000,214,10973740,13125,0,1690968236,13045.416975349995,53.194778850003786,53482.782058560006
2023-08-02,09:23:58.000,214,10973738,13285,0,1690968237,13044.911752099993,53.032648860003974,53482.495586640005
2023-08-02,09:23:59.000,214,10973748,13285,0,1690968238,13044.345902059991,52.919862779999676,53482.17417912
2023-08-02,09:24:00.000,214,10973795,13405,0,1690968239,13043.780052019989,52.96215756000311,53481.824823120005
2023-08-02,09:24:01.000,214,10973728,13405,0,1690968240,13043.321982939997,53.025599730004615,53481.489441360005
2023-08-02,09:24:02.000,214,10973740,13205,0,1690968241,13042.88412278999,53.05379625000205,53481.04925280001
2023-08-02,09:24:03.000,214,10973751,13605,0,1690968242,13042.473207879993,53.01150146999862,53480.602077120006
2023-08-02,09:24:04.000,214,10973746,13125,0,1690968243,13042.149864999992,52.926911909999035,53480.25272112
2023-08-02,09:24:05.000,214,10973706,13325,0,1690968244,13041.79284057,52.81412583000201,53479.812532560005
2023-08-02,09:24:06.000,214,10973720,13325,0,1690968245,13041.48297030999,52.82117496000137,53479.45618944
2023-08-02,09:24:07.000,214,10973754,13045,0,1690968246,13041.085528019998,52.82822409000073,53479.01600088001
2023-08-02,09:24:08.000,214,10973748,13045,0,1690968247,13040.762185139996,52.81412583000201,53478.57581232
2023-08-02,09:24:09.000,214,10973721,13285,0,1690968248,13040.58704107999,52.64494671000284,53478.317288879996
2023-08-02,09:24:10.000,214,10973695,13365,0,1690968249,13040.236752959994,52.53216062999854,53477.967932880005
2023-08-02,09:24:11.000,214,10973746,13165,0,1690968250,13039.967300559998,52.49691498000175,53477.56267992
2023-08-02,09:24:12.000,214,10973700,13005,0,1690968251,13039.731529709992,52.58150454000133,53477.09454288
2023-08-02,09:24:13.000,214,10973701,13165,0,1690968252,13039.556385650001,52.63084845000412,53476.675315680004
2023-08-02,09:24:14.000,214,10973764,13085,0,1690968253,13039.455341,52.66609410000092,53476.291024080005
2023-08-02,09:24:15.000,214,10973739,13445,0,1690968254,13039.47554993,52.63789758000348,53475.955642320005
2023-08-02,09:24:16.000,214,10973774,13405,0,1690968255,13039.41492314,52.757732789999864,53475.62724768
2023-08-02,09:24:17.000,214,10973717,13565,0,1690968256,13039.37450528,52.88461713000288,53475.25693032001
2023-08-02,09:24:18.000,214,10973720,13245,0,1690968257,13039.482286239996,53.06789451000077,53475.019368240006
2023-08-02,09:24:19.000,214,10973737,13245,0,1690968258,13039.576594580001,53.18772972000443,53474.6211024
2023-08-02,09:24:20.000,214,10973712,13445,0,1690968259,13039.778683880002,53.23707362999994,53474.39052744001
2023-08-02,09:24:21.000,214,10973790,12925,0,1690968260,13039.872992219993,53.29346667000209,53474.04815856
2023-08-02,09:24:22.000,214,10973722,13325,0,1690968261,13039.987509489998,53.42035100999783,53473.83854496001
2023-08-02,09:24:23.000,214,10973712,13205,0,1690968262,13040.054872589993,53.610677520002355,53473.45425336001
2023-08-02,09:24:24.000,214,10973734,13365,0,1690968263,13040.297379749994,53.72346359999938,53473.321498080004
2023-08-02,09:24:25.000,214,10973748,13405,0,1690968264,13040.715030970001,53.843298810003034,53473.20970416
2023-08-02,09:24:26.000,214,10973737,13365,0,1690968265,13041.253935769993,53.970183149998775,53473.07694888001
2023-08-02,09:24:27.000,214,10973771,13045,0,1690968266,13041.67158699,54.20985356999881,53472.99310344
2023-08-02,09:24:28.000,214,10973716,13405,0,1690968267,13042.143128689997,54.44952398999885,53472.937206480005
2023-08-02,09:24:29.000,214,10973717,13125,0,1690968268,13042.567516219999,54.59050659000059,53472.73458
2023-08-02,09:24:30.000,214,10973715,13085,0,1690968269,13043.086212089991,54.76673483999912,53472.74156712001
2023-08-02,09:24:31.000,214,10973742,13445,0,1690968270,13043.544281169998,54.94296308999765,53472.73458
2023-08-02,09:24:32.000,214,10973756,13245,0,1690968271,13043.827206189999,55.0980439499981,53472.67868304
2023-08-02,09:24:33.000,214,10973729,13205,0,1690968272,13044.21117586,55.26017393999791,53472.69265728001
2023-08-02,09:24:34.000,214,10973753,12925,0,1690968273,13044.622090769997,55.457549580001796,53472.8044512
2023-08-02,09:24:35.000,214,10973755,13285,0,1690968274,13045.08015984999,55.61967957000161,53472.81143832001
2023-08-02,09:24:36.000,214,10973723,12805,0,1690968275,13045.396766419995,55.880497379999724,53472.81143832001
2023-08-02,09:24:37.000,214,10973760,13285,0,1690968276,13045.592119410001,56.162462580003194,53472.82541256
2023-08-02,09:24:38.000,214,10973724,13245,0,1690968277,13045.841362879997,56.388034740004514,53472.89528376
2023-08-02,09:24:39.000,214,10973745,13005,0,1690968278,13046.157969449989,56.500820820001536,53473.09092312
2023-08-02,09:24:40.000,214,10973731,13205,0,1690968279,13046.38026767999,56.677049070000066,53473.16079432
2023-08-02,09:24:41.000,214,10973735,12925,0,1690968280,13046.791182590001,56.8532773199986,53473.34944656
2023-08-02,09:24:42.000,214,10973714,13245,0,1690968281,13047.026953439992,56.94491601000482,53473.43329200001
2023-08-02,09:24:43.000,214,10973700,13045,0,1690968282,13047.249251669993,57.0295055700044,53473.55207304001
2023-08-02,09:24:44.000,214,10973753,13165,0,1690968283,13047.464813589999,57.17753729999822,53473.70578968
2023-08-02,09:24:45.000,214,10973711,13205,0,1690968284,13047.68037550999,57.30442164000124,53473.81059648
2023-08-02,09:24:46.000,214,10973736,13285,0,1690968285,13047.78815647,57.45245337000233,53473.99924872
2023-08-02,09:24:47.000,214,10973705,13285,0,1690968286,13047.88246480999,57.607534230002784,53474.05514568001
2023-08-02,09:24:48.000,214,10973745,13205,0,1690968287,13048.030663630001,57.64277987999958,53474.20886232
2023-08-02,09:24:49.000,214,10973728,13365,0,1690968288,13048.205807689992,57.68507466000301,53474.46039864001
2023-08-02,09:24:50.000,214,10973744,13205,0,1690968289,13048.333797580002,57.75556596000388,53474.67699936001
2023-08-02,09:24:51.000,214,10973730,13165,0,1690968290,13048.468523779993,57.85425378000218,53474.79578040001
2023-08-02,09:24:52.000,214,10973694,13125,0,1690968291,13048.549359499993,57.98113811999792,53474.95648416
2023-08-02,09:24:53.000,214,10973739,13085,0,1690968292,13048.596513669989,58.129169849999016,53475.04032960001
2023-08-02,09:24:54.000,214,10973727,13525,0,1690968293,13048.643667839999,58.26310332000139,53475.25693032001
2023-08-02,09:24:55.000,214,10973742,13005,0,1690968294,13048.704294629999,58.404085920003126,53475.36872424
2023-08-02,09:24:56.000,214,10973748,13365,0,1690968295,13048.71776724999,58.45342982999864,53475.61327344001
2023-08-02,09:24:57.000,214,10973793,13325,0,1690968296,13048.67734938999,58.375889399998414,53475.74602872
2023-08-02,09:24:58.000,214,10973757,13245,0,1690968297,13048.623458909999,58.44638069999928,53475.88577112
2023-08-02,09:24:59.000,214,10973746,13285,0,1690968298,13048.724503559999,58.587363300001016,53476.10935896
2023-08-02,09:25:00.000,214,10973728,13045,0,1690968299,13048.791866659994,58.777689809998265,53476.242114240005
2023-08-02,09:25:01.000,214,10973764,13285,0,1690968300,13048.82554821,58.8834267600032,53476.39583088
2023-08-02,09:25:02.000,214,10973739,13325,0,1690968301,13048.791866659994,58.95391806000407,53476.48666344
2023-08-02,09:25:03.000,214,10973743,13365,0,1690968302,13048.79860296999,58.827033720001054,53476.577496000005
2023-08-02,09:25:04.000,214,10973771,13245,0,1690968303,13048.75818510999,58.6719528600006,53476.863967920006
2023-08-02,09:25:05.000,214,10973751,13205,0,1690968304,13048.596513669989,58.61555981999845,53476.98973608
2023-08-02,09:25:06.000,214,10973725,13165,0,1690968305,13048.286643409992,58.6719528600006,53477.11550424
2023-08-02,09:25:07.000,214,10973780,13085,0,1690968306,13048.151917210002,58.80588633000298,53477.2063368
2023-08-02,09:25:08.000,214,10973761,13525,0,1690968307,13048.165389829992,58.84113197999977,53477.38800192001
2023-08-02,09:25:09.000,214,10973742,13085,0,1690968308,13047.956564219996,58.73539503000211,53477.42293752
2023-08-02,09:25:10.000,214,10973746,13245,0,1690968309,13047.57933085999,58.45342982999864,53477.50678296001
2023-08-02,09:25:11.000,214,10973770,13245,0,1690968310,13047.431132039994,58.27015245000075,53477.69543520001
2023-08-02,09:25:12.000,214,10973755,13005,0,1690968311,13047.262724289998,58.241955930003314,53477.71639656
2023-08-02,09:25:13.000,214,10973717,13365,0,1690968312,13047.154943330002,58.28425070999947,53477.849151840004
2023-08-02,09:25:14.000,214,10973753,13245,0,1690968313,13047.087580229992,58.27015245000075,53478.03081696001
2023-08-02,09:25:15.000,214,10973755,12965,0,1690968314,13046.912436170001,58.065727680004784,53478.1146624
2023-08-02,09:25:16.000,214,10973715,13005,0,1690968315,13046.62277483999,57.74851683000452,53478.17055936
2023-08-02,09:25:17.000,214,10973739,13245,0,1690968316,13046.48804864,57.45950250000169,53478.205494960006
2023-08-02,09:25:18.000,214,10973760,13085,0,1690968317,13046.36005874999,57.1634390399995,53478.31030176
2023-08-02,09:25:19.000,214,10973768,13125,0,1690968318,13046.434158159995,56.94491601000482,53478.47799264
2023-08-02,09:25:20.000,214,10973718,13285,0,1690968319,13046.555411739995,56.75458950000029,53478.589786560005
2023-08-02,09:25:21.000,214,10973721,13285,0,1690968320,13046.757501039996,56.564262990003044,53478.72254184
2023-08-02,09:25:22.000,214,10973753,13245,0,1690968321,13046.824864139991,56.47967343000346,53478.79940016001
2023-08-02,09:25:23.000,214,10973758,13325,0,1690968322,13046.764237349991,56.40213300000323,53478.86228424
2023-08-02,09:25:24.000,214,10973786,12925,0,1690968323,13046.676665319996,56.29639604999829,53478.9531168
2023-08-02,09:25:25.000,214,10973724,13125,0,1690968324,13046.48131232999,56.12721692999912,53479.01600088001
2023-08-02,09:25:26.000,214,10973752,13085,0,1690968325,13046.29943195999,55.97213606999867,53479.13478192001
2023-08-02,09:25:27.000,214,10973786,13285,0,1690968326,13046.198387309989,55.915743030003796,53479.17670464
2023-08-02,09:25:28.000,214,10973742,13365,0,1690968327,13046.104078969998,55.77476043000206,53479.25356296001
2023-08-02,09:25:29.000,214,10973786,13405,0,1690968328,13045.976089080003,55.61967957000161,53479.31644704
2023-08-02,09:25:30.000,214,10973768,12925,0,1690968329,13045.908725979993,55.48574609999923,53479.42125384001
2023-08-02,09:25:31.000,214,10973749,13365,0,1690968330,13045.875044430002,55.415254799998365,53479.5120864
2023-08-02,09:25:32.000,214,10973696,13245,0,1690968331,13045.794208710002,55.17558437999833,53479.56099624
2023-08-02,09:25:33.000,214,10973753,13485,0,1690968332,13045.699900369997,54.89361918000213,53479.63785456001
2023-08-02,09:25:34.000,214,10973746,13205,0,1690968333,13045.639273579996,54.59050659000059,53479.7217
2023-08-02,09:25:35.000,214,10973732,13565,0,1690968334,13045.619064649996,54.39313095000398,53479.78458408001
2023-08-02,09:25:36.000,214,10973754,13125,0,1690968335,13045.457393209996,54.28034486999968,53479.74964848
2023-08-02,09:25:37.000,214,10973726,13205,0,1690968336,13045.36308486999,54.188706180000736,53479.85445528001
2023-08-02,09:25:38.000,214,10973774,13205,0,1690968337,13045.22835867,54.026576190000924,53479.9662492
2023-08-02,09:25:39.000,214,10973710,13005,0,1690968338,13044.952169959994,53.86444620000111,53479.99419768
2023-08-02,09:25:40.000,214,10973759,13325,0,1690968339,13044.554727670002,53.58953013000428,53480.029133280004
2023-08-02,09:25:41.000,214,10973778,13445,0,1690968340,13044.15054907,53.385105360001035,53479.980223440005
2023-08-02,09:25:42.000,214,10973760,13005,0,1690968341,13043.786788329999,53.208877110002504,53479.95926208
2023-08-02,09:25:43.000,214,10973738,13125,0,1690968342,13043.524072239998,53.07494364000013,53479.931313600006
2023-08-02,09:25:44.000,214,10973743,13285,0,1690968343,13043.288301389992,52.933961039998394,53479.98721056
2023-08-02,09:25:45.000,214,10973725,13045,0,1690968344,13042.8908591,52.701339749997715,53479.85445528001
2023-08-02,09:25:46.000,214,10973738,13245,0,1690968345,13042.419317399988,52.384128900004725,53479.81951968
2023-08-02,09:25:47.000,214,10973730,13285,0,1690968346,13042.069029279992,52.17265500000212,53479.70073864
2023-08-02,09:25:48.000,214,10973748,13165,0,1690968347,13041.78610425999,52.00347588000295,53479.67279016
2023-08-02,09:25:49.000,214,10973736,13165,0,1690968348,13041.50317923999,51.77085459000227,53479.54003488001
2023-08-02,09:25:50.000,214,10973727,13405,0,1690968349,13041.247199459998,51.3902015700005,53479.46317656
2023-08-02,09:25:51.000,214,10973741,13245,0,1690968350,13041.018164920002,51.09413810999831,53479.30247280001
2023-08-02,09:25:52.000,214,10973714,13405,0,1690968351,13040.667876799991,50.77692725999805,53479.18369176001
2023-08-02,09:25:53.000,214,10973771,12965,0,1690968352,13040.45231488,50.62184640000487,53479.11382056001
2023-08-02,09:25:54.000,214,10973743,13525,0,1690968353,13040.31085237,50.45266727999842,53479.092859200005
2023-08-02,09:25:55.000,214,10973740,12845,0,1690968354,13040.196335099994,50.29053728999861,53479.00202664
2023-08-02,09:25:56.000,214,10973733,13125,0,1690968355,13039.987509489998,50.10021078000136,53478.708567600006
2023-08-02,09:25:57.000,214,10973734,13045,0,1690968356,13039.967300559998,49.966277309998986,53478.63170928001
2023-08-02,09:25:58.000,214,10973728,13125,0,1690968357,13040.034663659993,49.89578600999812,53478.61074792001
2023-08-02,09:25:59.000,214,10973754,13445,0,1690968358,13040.007718419998,49.81824557999789,53478.55485096
2023-08-02,09:26:00.000,214,10973771,13085,0,1690968359,13040.014454729993,49.64201732999936,53478.471005520005
2023-08-02,09:26:01.000,214,10973762,13165,0,1690968360,13040.135708309994,49.564476899999136,53478.41510856001
2023-08-02,09:26:02.000,214,10973750,12965,0,1690968361,13040.26369819999,49.55037864000042,53478.373185840006
2023-08-02,09:26:03.000,214,10973716,13205,0,1690968362,13040.30411605999,49.606771680002566,53478.254404800005
2023-08-02,09:26:04.000,214,10973762,13605,0,1690968363,13040.39168809,49.64201732999936,53478.23344344
2023-08-02,09:26:05.000,214,10973752,13285,0,1690968364,13040.42536963999,49.70545950000087,53478.15658512001
2023-08-02,09:26:06.000,214,10973738,13365,0,1690968365,13040.63419525,49.71250863000023,53478.15658512001
2023-08-02,09:26:07.000,214,10973719,13285,0,1690968366,13040.809339309992,49.76185254000302,53478.205494960006
2023-08-02,09:26:08.000,214,10973736,13325,0,1690968367,13040.971010749992,49.81119644999853,53478.135623760005
2023-08-02,09:26:09.000,214,10973724,13125,0,1690968368,13041.166363739998,49.83234384000389,53478.15658512001
2023-08-02,09:26:10.000,214,10973704,12925,0,1690968369,13041.46276137999,49.76185254000302,53478.24043056
2023-08-02,09:26:11.000,214,10973727,13405,0,1690968370,13041.71200485,49.69841037000151,53478.303314640005
2023-08-02,09:26:12.000,214,10973784,13245,0,1690968371,13041.860203669996,49.64906645999872,53478.24741768001
2023-08-02,09:26:13.000,214,10973737,13085,0,1690968372,13041.887148909991,49.663164720004715,53478.23344344
2023-08-02,09:26:14.000,214,10973729,13405,0,1690968373,13042.035347730001,49.627919070000644,53478.26837904
2023-08-02,09:26:15.000,214,10973743,13165,0,1690968374,13042.082501899997,49.606771680002566,53478.31030176
2023-08-02,09:26:16.000,214,10973781,13085,0,1690968375,13042.331745369993,49.64201732999936,53478.45004416
2023-08-02,09:26:17.000,214,10973734,13085,0,1690968376,13042.580988839989,49.68431211000279,53478.498954
2023-08-02,09:26:18.000,214,10973771,13205,0,1690968377,13042.836968619995,49.790049060000456,53478.53388960001
2023-08-02,09:26:19.000,214,10973730,13405,0,1690968378,13042.938013269995,49.853491230001964,53478.57581232
2023-08-02,09:26:20.000,214,10973717,12965,0,1690968379,13043.140102569996,49.93103166000219,53478.54786384
2023-08-02,09:26:21.000,214,10973802,12965,0,1690968380,13043.503863309998,50.022670350001135,53478.66664488
2023-08-02,09:26:22.000,214,10973750,13085,0,1690968381,13043.685743679998,50.13545642999816,53478.66664488
2023-08-02,09:26:23.000,214,10973719,13085,0,1690968382,13043.786788329999,50.23414425000374,53478.673632
2023-08-02,09:26:24.000,214,10973735,13205,0,1690968383,13043.94845977,50.262340770001174,53478.79940016001
2023-08-02,09:26:25.000,214,10973707,13645,0,1690968384,13044.21117586,50.36807771999884,53478.84831000001
2023-08-02,09:26:26.000,214,10973737,13325,0,1690968385,13044.473891950001,50.38217598000483,53478.9531168
2023-08-02,09:26:27.000,214,10973782,13125,0,1690968386,13044.790498519993,50.38922511000419,53478.96709104001
2023-08-02,09:26:28.000,214,10973777,12965,0,1690968387,13045.194677119995,50.32578294000268,53479.11382056001
2023-08-02,09:26:29.000,214,10973763,13165,0,1690968388,13045.42371165999,50.375126849998196,53479.17670464
2023-08-02,09:26:30.000,214,10973739,13405,0,1690968389,13045.578646789996,50.36102858999948,53479.29548568
2023-08-02,09:26:31.000,214,10973761,13285,0,1690968390,13045.720109299997,50.34693033000076,53479.379331120006
2023-08-02,09:26:32.000,214,10973770,13325,0,1690968391,13045.841362879997,50.34693033000076,53479.41426672
2023-08-02,09:26:33.000,214,10973722,13605,0,1690968392,13045.915462290002,50.32578294000268,53479.46317656
2023-08-02,09:26:34.000,214,10973728,13325,0,1690968393,13045.935671220002,50.255291640001815,53479.60291896
2023-08-02,09:26:35.000,214,10973747,13245,0,1690968394,13045.901989669997,50.26938990000053,53479.66580304001
2023-08-02,09:26:36.000,214,10973772,13045,0,1690968395,13045.740318229997,50.22004598999774,53479.75663560001
2023-08-02,09:26:37.000,214,10973775,13165,0,1690968396,13045.457393209996,50.198898599999666,53479.75663560001
2023-08-02,09:26:38.000,214,10973756,13205,0,1690968397,13045.315930699995,50.14250556000479,53479.8265068
2023-08-02,09:26:39.000,214,10973749,13205,0,1690968398,13045.315930699995,50.05086686999857,53479.931313600006
2023-08-02,09:26:40.000,214,10973724,13125,0,1690968399,13045.295721769995,49.93808079000155,53480.00817192
2023-08-02,09:26:41.000,214,10973719,13245,0,1690968400,13045.28224914999,49.81119644999853,53480.0361204
2023-08-02,09:26:42.000,214,10973776,13165,0,1690968401,13045.235094979995,49.76185254000302,53480.07105600001
2023-08-02,09:26:43.000,214,10973748,12925,0,1690968402,13045.14078663999,49.627919070000644,53480.06406888
2023-08-02,09:26:44.000,214,10973791,13205,0,1690968403,13044.985851509999,49.36710126000253,53480.20381128
2023-08-02,09:26:45.000,214,10973747,13005,0,1690968404,13044.675981250002,49.12743084000249,53480.18284992
2023-08-02,09:26:46.000,214,10973743,13125,0,1690968405,13044.460419329997,48.88071129000309,53480.217785520006
2023-08-02,09:26:47.000,214,10973745,13125,0,1690968406,13044.197703239995,48.59169696000026,53480.18983704001
2023-08-02,09:26:48.000,214,10973681,13285,0,1690968407,13043.98214131999,48.387272190004296,53480.1758628
2023-08-02,09:26:49.000,214,10973775,13205,0,1690968408,13043.90130559999,48.168749160002335,53480.32259232
2023-08-02,09:26:50.000,214,10973743,13445,0,1690968409,13043.719425229989,48.03481568999996,53480.3505408
2023-08-02,09:26:51.000,214,10973734,13005,0,1690968410,13043.490390689993,47.85858744000143,53480.35752792001
2023-08-02,09:26:52.000,214,10973791,12965,0,1690968411,13043.281565079997,47.717604839999694,53480.3505408
2023-08-02,09:26:53.000,214,10973760,13125,0,1690968412,13043.039057919996,47.55547484999988,53480.30163096
2023-08-02,09:26:54.000,214,10973769,13525,0,1690968413,13042.82349599999,47.51318007000373,53480.35752792001
2023-08-02,09:26:55.000,214,10973735,13005,0,1690968414,13042.655088249994,47.42154138000478,53480.32259232
2023-08-02,09:26:56.000,214,10973733,13205,0,1690968415,13042.439526329988,47.44973790000222,53480.413424880004
2023-08-02,09:26:57.000,214,10973737,13365,0,1690968416,13042.217228100002,47.39334486000007,53480.315605200005
2023-08-02,09:26:58.000,214,10973761,13165,0,1690968417,13041.994929870001,47.1889200900041,53480.32957944
2023-08-02,09:26:59.000,214,10973742,13125,0,1690968418,13041.900621529996,47.04088836000301,53480.3505408
2023-08-02,09:27:00.000,214,10973790,13085,0,1690968419,13041.73221378,46.87170924000384,53480.28765672001
2023-08-02,09:27:01.000,214,10973716,13285,0,1690968420,13041.48297030999,46.81531620000169,53480.29464384
2023-08-02,09:27:02.000,214,10973788,13125,0,1690968421,13041.139418500003,46.70253012000467,53480.147914320005
2023-08-02,09:27:03.000,214,10973742,13245,0,1690968422,13040.944065509997,46.57564578000165,53480.16887568001
2023-08-02,09:27:04.000,214,10973773,13405,0,1690968423,13040.715030970001,46.46285970000463,53480.18284992
2023-08-02,09:27:05.000,214,10973749,13125,0,1690968424,13040.580304769996,46.32892623000225,53480.16188856
2023-08-02,09:27:06.000,214,10973741,13125,0,1690968425,13040.45231488,46.29368057999818,53480.18983704001
2023-08-02,09:27:07.000,214,10973740,13245,0,1690968426,13040.24348926999,46.18794363000052,53480.217785520006
2023-08-02,09:27:08.000,214,10973742,13085,0,1690968427,13039.947091629998,46.032862770000065,53480.16188856
2023-08-02,09:27:09.000,214,10973775,13245,0,1690968428,13039.947091629998,45.863683650000894,53480.16188856
2023-08-02,09:27:10.000,214,10973737,13205,0,1690968429,13039.906673769998,45.7156519199998,53480.217785520006
2023-08-02,09:27:11.000,214,10973717,13005,0,1690968430,13039.980773179988,45.64516061999893,53480.1758628
2023-08-02,09:27:12.000,214,10973696,13285,0,1690968431,13039.886464839998,45.72975017999852,53480.078043120004
2023-08-02,09:27:13.000,214,10973753,13085,0,1690968432,13040.000982109988,45.75794670000323,53480.1758628
2023-08-02,09:27:14.000,214,10973779,13245,0,1690968433,13040.041399969989,45.64516061999893,53480.217785520006
2023-08-02,09:27:15.000,214,10973765,13245,0,1690968434,13040.20307140999,45.54647280000063,53480.2806696
2023-08-02,09:27:16.000,214,10973756,13205,0,1690968435,13040.297379749994,45.504178020004474,53480.25970824001
2023-08-02,09:27:17.000,214,10973765,13325,0,1690968436,13040.29064344,45.49007975999848,53480.25970824001
2023-08-02,09:27:18.000,214,10973699,13005,0,1690968437,13040.29064344,45.51122715000383,53480.30861808001
2023-08-02,09:27:19.000,214,10973728,13205,0,1690968438,13040.358006539995,45.53942367000127,53480.28765672001
2023-08-02,09:27:20.000,214,10973736,13165,0,1690968439,13040.499469049995,45.58876758000406,53480.3505408
2023-08-02,09:27:21.000,214,10973771,13285,0,1690968440,13040.775657760001,45.5817184500047,53480.42739912001
2023-08-02,09:27:22.000,214,10973757,13525,0,1690968441,13040.856493480002,45.631062360000215,53480.44137336
2023-08-02,09:27:23.000,214,10973749,13445,0,1690968442,13040.917120270002,45.64516061999893,53480.54618016001
2023-08-02,09:27:24.000,214,10973743,13245,0,1690968443,13041.119209570003,45.7156519199998,53480.6300256
2023-08-02,09:27:25.000,214,10973754,13325,0,1690968444,13041.395398279994,45.82138887000474,53480.720858160006
2023-08-02,09:27:26.000,214,10973762,13165,0,1690968445,13041.759159019995,46.032862770000065,53480.81169072001
2023-08-02,09:27:27.000,214,10973747,13165,0,1690968446,13042.136392380002,46.24433667000267,53480.769768000006
2023-08-02,09:27:28.000,214,10973772,13205,0,1690968447,13042.601197769989,46.3853192700044,53480.96540736
2023-08-02,09:27:29.000,214,10973741,13445,0,1690968448,13043.180520429996,46.46990883000399,53481.154059600005
2023-08-02,09:27:30.000,214,10973749,13365,0,1690968449,13043.652062129993,46.41351579000184,53481.33572472
2023-08-02,09:27:31.000,214,10973733,13525,0,1690968450,13044.16402168999,46.434663179999916,53481.51040272001
2023-08-02,09:27:32.000,214,10973784,13285,0,1690968451,13044.568200289992,46.51220361000014,53481.73399056
2023-08-02,09:27:33.000,214,10973732,13205,0,1690968452,13044.777025900003,46.56859665000229,53481.7829004
2023-08-02,09:27:34.000,214,10973755,13205,0,1690968453,13045.073423539994,46.56859665000229,53482.062385200006
2023-08-02,09:27:35.000,214,10973753,13245,0,1690968454,13045.639273579996,46.5192527399995,53482.34187
2023-08-02,09:27:36.000,214,10973690,13085,0,1690968455,13046.151233139994,46.5192527399995,53482.50956088
2023-08-02,09:27:37.000,214,10973763,13285,0,1690968456,13046.62951115,46.50515448000078,53482.72616160001
2023-08-02,09:27:38.000,214,10973746,12965,0,1690968457,13047.020217129997,46.56859665000229,53482.879878240004
2023-08-02,09:27:39.000,214,10973752,13165,0,1690968458,13047.431132039994,46.660235340001236,53483.20128576
2023-08-02,09:27:40.000,214,10973787,13245,0,1690968459,13047.74100229999,46.716628380003385,53483.37596376001
2023-08-02,09:27:41.000,214,10973751,13165,0,1690968460,13047.983509459991,46.80826707000233,53483.571603120006
2023-08-02,09:27:42.000,214,10973734,13085,0,1690968461,13048.259698169997,46.81531620000169,53483.80217808
2023-08-02,09:27:43.000,214,10973766,13365,0,1690968462,13048.609986289994,46.80121794000297,53483.9838432
2023-08-02,09:27:44.000,214,10973737,13365,0,1690968463,13048.94680179,46.78007055000489,53484.172495440005
2023-08-02,09:27:45.000,214,10973725,13045,0,1690968464,13049.431816110002,46.843512719999126,53484.52185144
2023-08-02,09:27:46.000,214,10973747,13405,0,1690968465,13049.95724828999,46.97039706000214,53484.7524264
2023-08-02,09:27:47.000,214,10973769,13285,0,1690968466,13050.26711855,47.16777269999875,53484.96902712
2023-08-02,09:27:48.000,214,10973767,13325,0,1690968467,13050.556779879997,47.23121487000026,53485.17165360001
2023-08-02,09:27:49.000,214,10973756,13085,0,1690968468,13050.866650139993,47.358099210003274,53485.41620280001
2023-08-02,09:27:50.000,214,10973774,13005,0,1690968469,13051.142838849999,47.365148340002634,53485.66773912
2023-08-02,09:27:51.000,214,10973750,13285,0,1690968470,13051.43923648999,47.3228535599992,53485.898314080005
2023-08-02,09:27:52.000,214,10973735,13165,0,1690968471,13051.708688890001,47.252362259998336,53486.09395344
2023-08-02,09:27:53.000,214,10973746,12765,0,1690968472,13052.065713319993,47.28760791000241,53486.37343824001
2023-08-02,09:27:54.000,214,10973745,13045,0,1690968473,13052.368847269994,47.3228535599992,53486.64593592
2023-08-02,09:27:55.000,214,10973727,13245,0,1690968474,13052.62482705,47.40039398999943,53486.96734344001
2023-08-02,09:27:56.000,214,10973796,13245,0,1690968475,13052.847125280001,47.62596615000075,53487.142021440006
2023-08-02,09:27:57.000,214,10973807,13285,0,1690968476,13052.968378860001,47.80219439999928,53487.421506239996
2023-08-02,09:27:58.000,214,10973743,12925,0,1690968477,13053.103105059992,47.90793135000422,53487.63111984
2023-08-02,09:27:59.000,214,10973735,13565,0,1690968478,13053.183940779993,47.985471780004445,53487.84073344
2023-08-02,09:28:00.000,214,10973771,13325,0,1690968479,13053.298458049998,47.999570040003164,53488.05733416
2023-08-02,09:28:01.000,214,10973742,13205,0,1690968480,13053.386030079993,48.01366830000188,53488.259960639996
2023-08-02,09:28:02.000,214,10973755,13245,0,1690968481,13053.53422889999,47.893833089998225,53488.44861288
2023-08-02,09:28:03.000,214,10973752,13045,0,1690968482,13053.581383069999,47.80219439999928,53488.581368160005
2023-08-02,09:28:04.000,214,10973812,13285,0,1690968483,13053.57464675999,47.590720500003954,53488.77700752
2023-08-02,09:28:05.000,214,10973760,13125,0,1690968484,13053.487074729994,47.4708852900003,53488.93771128001
2023-08-02,09:28:06.000,214,10973775,13365,0,1690968485,13053.392766389989,47.365148340002634,53489.04251808
2023-08-02,09:28:07.000,214,10973729,13325,0,1690968486,13053.096368749997,47.308755300000485,53489.04251808
2023-08-02,09:28:08.000,214,10973752,13205,0,1690968487,13052.853861589996,47.181870960004744,53489.21719608
2023-08-02,09:28:09.000,214,10973743,13125,0,1690968488,13052.611354429995,46.99859357999958,53489.35693848
2023-08-02,09:28:10.000,214,10973763,13325,0,1690968489,13052.409265129994,46.709579250004026,53489.42680968
2023-08-02,09:28:11.000,214,10973758,13165,0,1690968490,13052.207175829994,46.28663144999882,53489.38488696
2023-08-02,09:28:12.000,214,10973814,13285,0,1690968491,13051.924250809992,45.87778190999961,53489.489693760006
2023-08-02,09:28:13.000,214,10973786,13245,0,1690968492,13051.56722638,45.65925887999765,53489.44777104
2023-08-02,09:28:14.000,214,10973808,13125,0,1690968493,13051.28430136,45.51827628000319,53489.52462936
2023-08-02,09:28:15.000,214,10973777,13365,0,1690968494,13051.068739439994,45.35614629000338,53489.53161648001
2023-08-02,09:28:16.000,214,10973727,13205,0,1690968495,13050.859913829998,45.14467239000078,53489.55257784
2023-08-02,09:28:17.000,214,10973786,13285,0,1690968496,13050.536570949997,44.84860892999859,53489.468732400004
2023-08-02,09:28:18.000,214,10973762,13005,0,1690968497,13050.28059116999,44.48910330000217,53489.45475816
2023-08-02,09:28:19.000,214,10973745,13125,0,1690968498,13050.11891972999,44.129597669998475,53489.48270664001
2023-08-02,09:28:20.000,214,10973758,13165,0,1690968499,13049.930303049994,43.819435950004845,53489.46174528001
2023-08-02,09:28:21.000,214,10973731,13085,0,1690968500,13049.714741129988,43.45288119000179,53489.46174528001
2023-08-02,09:28:22.000,214,10973778,13365,0,1690968501,13049.485706589992,43.20616164000239,53489.44777104
2023-08-02,09:28:23.000,214,10973788,13085,0,1690968502,13049.142154779991,43.00878599999851,53489.33597712
2023-08-02,09:28:24.000,214,10973782,13285,0,1690968503,13048.84575714,42.8114103600019,53489.32899
2023-08-02,09:28:25.000,214,10973772,13365,0,1690968504,13048.650404149994,42.57878907000122,53489.40584832
2023-08-02,09:28:26.000,214,10973763,13125,0,1690968505,13048.360742819998,42.43780646999949,53489.31501576001
2023-08-02,09:28:27.000,214,10973785,13325,0,1690968506,13048.084554109992,42.39551169000333,53489.28008016
2023-08-02,09:28:28.000,214,10973792,13245,0,1690968507,13047.78142015999,42.310922130003746,53489.154312000006
2023-08-02,09:28:29.000,214,10973791,13165,0,1690968508,13047.55912192999,42.275676479999674,53489.21719608
2023-08-02,09:28:30.000,214,10973774,13285,0,1690968509,13047.377241559989,42.2192834400048,53489.084440800005
2023-08-02,09:28:31.000,214,10973745,13045,0,1690968510,13047.114525470002,42.24043083000288,53488.95168552
2023-08-02,09:28:32.000,214,10973770,13605,0,1690968511,13046.824864139991,42.268627350000315,53488.916749920005
2023-08-02,09:28:33.000,214,10973746,13085,0,1690968512,13046.38700399,42.36731516999862,53488.797968880004
2023-08-02,09:28:34.000,214,10973744,13445,0,1690968513,13046.056924799988,42.40960995000205,53488.69316208001
2023-08-02,09:28:35.000,214,10973732,13405,0,1690968514,13045.733581920002,42.33206952000182,53488.58835528
2023-08-02,09:28:36.000,214,10973796,12925,0,1690968515,13045.235094979995,42.33911865000118,53488.44861288
2023-08-02,09:28:37.000,214,10973764,13085,0,1690968516,13044.709662799993,42.37436429999798,53488.32284472
2023-08-02,09:28:38.000,214,10973822,13085,0,1690968517,13044.359374679996,42.38141343000461,53488.08528264
2023-08-02,09:28:39.000,214,10973761,13205,0,1690968518,13044.12360382999,42.30387300000439,53487.90361752001
2023-08-02,09:28:40.000,214,10973784,13205,0,1690968519,13043.995613939995,42.11354648999986,53487.83374632001
2023-08-02,09:28:41.000,214,10973750,13045,0,1690968520,13043.800260949989,41.84567955000239,53487.67304256
2023-08-02,09:28:42.000,214,10973765,13485,0,1690968521,13043.456709140002,41.73289346999809,53487.5123388
2023-08-02,09:28:43.000,214,10973773,13205,0,1690968522,13043.160311499996,41.739942600004724,53487.30272520001
2023-08-02,09:28:44.000,214,10973767,13365,0,1690968523,13042.99190375,41.57076347999828,53487.16298280001
2023-08-02,09:28:45.000,214,10973746,13325,0,1690968524,13042.80328706999,41.30994567000016,53486.96035632
2023-08-02,09:28:46.000,214,10973789,13085,0,1690968525,13042.82349599999,40.9574891700031,53486.8136268
2023-08-02,09:28:47.000,214,10973776,13285,0,1690968526,13042.74266027999,40.78126092000457,53486.638948800006
2023-08-02,09:28:48.000,214,10973753,13325,0,1690968527,13042.70897873,40.68257309999899,53486.47824504
2023-08-02,09:28:49.000,214,10973726,13165,0,1690968528,13042.735923969994,40.57683615000133,53486.401386720005
2023-08-02,09:28:50.000,214,10973785,13205,0,1690968529,13042.74266027999,40.50634485000046,53486.26164432
2023-08-02,09:28:51.000,214,10973757,13285,0,1690968530,13042.85044124,40.245527040002344,53486.10094056
2023-08-02,09:28:52.000,214,10973724,13085,0,1690968531,13042.91106803,40.01995488000102,53485.87735272
2023-08-02,09:28:53.000,214,10973752,13285,0,1690968532,13042.917804339995,39.836677500003134,53485.75158456001
2023-08-02,09:28:54.000,214,10973760,13525,0,1690968533,13042.97169482,39.787333590000344,53485.611842160004
2023-08-02,09:28:55.000,214,10973759,13365,0,1690968534,13043.0929484,39.773235330001626,53485.56991944
2023-08-02,09:28:56.000,214,10973744,13165,0,1690968535,13043.119893639996,39.65340011999797,53485.465112640006
2023-08-02,09:28:57.000,214,10973752,13045,0,1690968536,13043.126629949991,39.46307361000072,53485.311396
2023-08-02,09:28:58.000,214,10973745,13285,0,1690968537,13043.193993050001,39.25159970999812,53485.26248616
2023-08-02,09:28:59.000,214,10973720,13205,0,1690968538,13043.315246630002,39.202255800002604,53485.25549904
2023-08-02,09:29:00.000,214,10973731,13125,0,1690968539,13043.483654379997,39.22340319000068,53485.15069224001
2023-08-02,09:29:01.000,214,10973763,13445,0,1690968540,13043.564490099998,39.29389449000155,53485.09479528
2023-08-02,09:29:02.000,214,10973762,13085,0,1690968541,13043.652062129993,39.2375014499994,53484.93409152001
2023-08-02,09:29:03.000,214,10973821,13045,0,1690968542,13043.827206189999,39.089469719998306,53484.892168800005
2023-08-02,09:29:04.000,214,10973754,13085,0,1690968543,13044.116867519995,38.88504495000234,53484.97601424
2023-08-02,09:29:05.000,214,10973754,13285,0,1690968544,13044.393056230001,38.793406260003394,53484.96902712
2023-08-02,09:29:06.000,214,10973771,13165,0,1690968545,13044.487364569992,38.786357130004035,53484.892168800005
2023-08-02,09:29:07.000,214,10973760,13245,0,1690968546,13044.420001469996,38.83570103999955,53484.8222976
2023-08-02,09:29:08.000,214,10973726,13365,0,1690968547,13044.345902059991,38.88504495000234,53484.83627184001
2023-08-02,09:29:09.000,214,10973727,12965,0,1690968548,13044.24485740999,38.8568484300049,53484.75941352
2023-08-02,09:29:10.000,214,10973752,13285,0,1690968549,13044.157285379995,38.94848712000385,53484.69652944001
2023-08-02,09:29:11.000,214,10973790,13325,0,1690968550,13044.056240729995,39.05422407000151,53484.64761960001
2023-08-02,09:29:12.000,214,10973732,13205,0,1690968551,13043.894569289994,39.27979623000283,53484.52185144
2023-08-02,09:29:13.000,214,10973772,13245,0,1690968552,13043.813733569994,39.3361892699977,53484.51486432
2023-08-02,09:29:14.000,214,10973776,13205,0,1690968553,13043.84067880999,39.2375014499994,53484.54979992001
2023-08-02,09:29:15.000,214,10973715,12925,0,1690968554,13043.773315709994,39.08242058999895,53484.47992872001
2023-08-02,09:29:16.000,214,10973744,13205,0,1690968555,13043.719425229989,39.00488015999872,53484.42403176
2023-08-02,09:29:17.000,214,10973764,12805,0,1690968556,13043.665534749998,38.955536250003206,53484.32621208
2023-08-02,09:29:18.000,214,10973749,12925,0,1690968557,13043.604907959998,38.94848712000385,53484.31223784001
2023-08-02,09:29:19.000,214,10973773,13005,0,1690968558,13043.503863309998,38.89914321000106,53484.2283924
2023-08-02,09:29:20.000,214,10973761,13245,0,1690968559,13043.295037700002,38.955536250003206,53484.18646968
2023-08-02,09:29:21.000,214,10973738,13125,0,1690968560,13043.261356149997,38.913241469999775,53484.20743104
2023-08-02,09:29:22.000,214,10973798,12925,0,1690968561,13043.187256739991,38.920290599999134,53484.13755984
2023-08-02,09:29:23.000,214,10973744,13205,0,1690968562,13043.254619840001,38.82865191000019,53484.02576592001
2023-08-02,09:29:24.000,214,10973751,13285,0,1690968563,13043.274828770001,38.80045539000275,53484.04672728001
2023-08-02,09:29:25.000,214,10973760,13405,0,1690968564,13043.321982939997,38.75111147999996,53483.92794624001
2023-08-02,09:29:26.000,214,10973794,12965,0,1690968565,13043.443236519997,38.75816060999932,53483.96986896
2023-08-02,09:29:27.000,214,10973789,13125,0,1690968566,13043.577962719988,38.84275016999891,53483.80217808
2023-08-02,09:29:28.000,214,10973762,13085,0,1690968567,13043.672271059993,38.8920940800017,53483.81615232
2023-08-02,09:29:29.000,214,10973769,12885,0,1690968568,13043.874360359994,38.87094669000362,53483.913972
2023-08-02,09:29:30.000,214,10973751,13245,0,1690968569,13043.98214131999,38.83570103999955,53483.85108792
2023-08-02,09:29:31.000,214,10973739,12845,0,1690968570,13044.076449659995,38.737013220001245,53483.83012656001
2023-08-02,09:29:32.000,214,10973750,13045,0,1690968571,13044.06971335,38.75111147999996,53483.8441008
2023-08-02,09:29:33.000,214,10973753,13205,0,1690968572,13043.94845977,38.82865191000019,53483.71134552001
2023-08-02,09:29:34.000,214,10973724,13365,0,1690968573,13043.827206189999,38.94143799000449,53483.739294000006
2023-08-02,09:29:35.000,214,10973726,13445,0,1690968574,13043.746370469999,39.03307668000343,53483.718332640005
2023-08-02,09:29:36.000,214,10973759,13325,0,1690968575,13043.483654379997,39.04012581000279,53483.76025536001
2023-08-02,09:29:37.000,214,10973739,13085,0,1690968576,13043.301774009997,38.94143799000449,53483.68339704
2023-08-02,09:29:38.000,214,10973779,13165,0,1690968577,13043.200729359996,38.70881670000381,53483.64147432001
2023-08-02,09:29:39.000,214,10973754,13365,0,1690968578,13043.207465669992,38.560784970002715,53483.64147432001
2023-08-02,09:29:40.000,214,10973755,13365,0,1690968579,13043.119893639996,38.4339006299997,53483.58557736
2023-08-02,09:29:41.000,214,10973706,13525,0,1690968580,13043.099684709996,38.34226194000075,53483.61352584001
2023-08-02,09:29:42.000,214,10973768,13285,0,1690968581,13042.95148589,38.31406542000332,53483.54365464001
2023-08-02,09:29:43.000,214,10973740,13005,0,1690968582,13042.857177549995,38.24357412000245,53483.47378344001
2023-08-02,09:29:44.000,214,10973748,13245,0,1690968583,13042.85044124,38.23652499000309,53483.54365464001
2023-08-02,09:29:45.000,214,10973760,13205,0,1690968584,13042.78307813999,38.17308282000158,53483.46679632
2023-08-02,09:29:46.000,214,10973763,13205,0,1690968585,13042.520362049989,38.11668977999943,53483.452822080006
2023-08-02,09:29:47.000,214,10973747,12925,0,1690968586,13042.345217989998,37.9757071799977,53483.41788648
2023-08-02,09:29:48.000,214,10973728,13325,0,1690968587,13042.129656069992,37.77128241000173,53483.46679632
2023-08-02,09:29:49.000,214,10973740,13205,0,1690968588,13042.089238209992,37.67259459000343,53483.403912240006
2023-08-02,09:29:50.000,214,10973749,13125,0,1690968589,13042.089238209992,37.61620155000128,53483.4598092
2023-08-02,09:29:51.000,214,10973741,13045,0,1690968590,13042.122919759997,37.58800503000384,53483.41788648
2023-08-02,09:29:52.000,214,10973724,13325,0,1690968591,13042.048820349992,37.503415470004256,53483.334041040005
2023-08-02,09:29:53.000,214,10973763,13205,0,1690968592,13042.129656069992,37.32013808999909,53483.382950880005
2023-08-02,09:29:54.000,214,10973759,13045,0,1690968593,13042.190282859992,37.19325375000335,53483.43884784
2023-08-02,09:29:55.000,214,10973693,13125,0,1690968594,13042.203755479997,37.12981158000184,53483.44583496001
2023-08-02,09:29:56.000,214,10973758,13125,0,1690968595,13042.095974520002,37.235548529999505,53483.403912240006
2023-08-02,09:29:57.000,214,10973754,13205,0,1690968596,13042.001666179996,37.09456592999777,53483.35500240001
2023-08-02,09:29:58.000,214,10973792,13245,0,1690968597,13041.907357839991,36.91128854999988,53483.31307968
2023-08-02,09:29:59.000,214,10973737,13005,0,1690968598,13041.880412599996,36.84784637999837,53483.3200668
2023-08-02,09:30:00.000,214,10973781,13085,0,1690968599,13041.819785809996,36.868993770003726,53483.334041040005
2023-08-02,09:30:01.000,214,10973758,13165,0,1690968600,13041.82652211999,36.89719029000116,53483.34102816
2023-08-02,09:30:02.000,214,10973761,13205,0,1690968601,13041.73221378,36.91128854999988,53483.27814408001
2023-08-02,09:30:03.000,214,10973717,13205,0,1690968602,13041.46949769,36.890141160001804,53483.215260000004
2023-08-02,09:30:04.000,214,10973709,13045,0,1690968603,13041.226990529998,36.75620768999943,53483.215260000004
2023-08-02,09:30:05.000,214,10973790,13365,0,1690968604,13041.024901229997,36.6786672599992,53483.22923424001
2023-08-02,09:30:06.000,214,10973748,13525,0,1690968605,13040.917120270002,36.72801117000199,53483.20827288001
2023-08-02,09:30:07.000,214,10973747,13285,0,1690968606,13040.984483369997,36.826698990000295,53483.117440320006
2023-08-02,09:30:08.000,214,10973751,12885,0,1690968607,13041.112473259993,36.833748119999655,53483.10346608
2023-08-02,09:30:09.000,214,10973752,13205,0,1690968608,13041.294353629994,36.62227422000433,53483.13141456
2023-08-02,09:30:10.000,214,10973776,13245,0,1690968609,13041.328035179999,36.34030902000086,53483.096478960004
2023-08-02,09:30:11.000,214,10973760,12965,0,1690968610,13041.240463149988,36.17817903000105,53483.047569120004
2023-08-02,09:30:12.000,214,10973728,13565,0,1690968611,13041.119209570003,35.973754259997804,53482.91481384
2023-08-02,09:30:13.000,214,10973749,13125,0,1690968612,13041.220254219988,35.959655999999086,53482.90782672
2023-08-02,09:30:14.000,214,10973804,13165,0,1690968613,13041.328035179999,35.959655999999086,53482.90782672
2023-08-02,09:30:15.000,214,10973745,13365,0,1690968614,13041.341507799989,35.9878525200038,53482.90782672
2023-08-02,09:30:16.000,214,10973728,13245,0,1690968615,13041.045110159997,36.03014729999995,53482.88686536
2023-08-02,09:30:17.000,214,10973774,13165,0,1690968616,13040.768921449991,36.03719642999931,53482.76808432
2023-08-02,09:30:18.000,214,10973741,13085,0,1690968617,13040.52641428999,36.07949121000274,53482.65629040001
2023-08-02,09:30:19.000,214,10973748,13125,0,1690968618,13040.539886909995,36.14293338000425,53482.68423888001
2023-08-02,09:30:20.000,214,10973719,13125,0,1690968619,13040.60725000999,36.241621200002555,53482.63532904001
2023-08-02,09:30:21.000,214,10973743,13285,0,1690968620,13040.600513699996,36.199326419999124,53482.50956088
2023-08-02,09:30:22.000,214,10973765,13165,0,1690968621,13040.539886909995,35.99490165000316,53482.425715440004
2023-08-02,09:30:23.000,214,10973776,13365,0,1690968622,13040.49273274,35.88916469999822,53482.35584424
2023-08-02,09:30:24.000,214,10973721,13245,0,1690968623,13040.398424399995,35.839820790002705,53482.397766960006
2023-08-02,09:30:25.000,214,10973736,13165,0,1690968624,13040.297379749994,35.98080339000444,53482.3069344
2023-08-02,09:30:26.000,214,10973749,13325,0,1690968625,13040.169389859999,36.058343820004666,53482.20212760001
2023-08-02,09:30:27.000,214,10973796,13045,0,1690968626,13040.061608899989,36.016049040001235,53482.07635944
2023-08-02,09:30:28.000,214,10973774,13285,0,1690968627,13039.987509489998,35.966705129998445,53482.03443672001
2023-08-02,09:30:29.000,214,10973746,13285,0,1690968628,13039.886464839998,35.85391905000142,53481.97155264
2023-08-02,09:30:30.000,214,10973799,13045,0,1690968629,13039.859519600002,35.67064167000353,53481.88072008
2023-08-02,09:30:31.000,214,10973809,13085,0,1690968630,13039.852783289993,35.57900298000459,53481.76193904
2023-08-02,09:30:32.000,214,10973768,12965,0,1690968631,13039.765211259997,35.52260994000244,53481.58027392001
2023-08-02,09:30:33.000,214,10973749,13205,0,1690968632,13039.846046979997,35.607199500002025,53481.49642848
2023-08-02,09:30:34.000,214,10973773,12965,0,1690968633,13039.933619009993,35.62129776000074,53481.5034156
2023-08-02,09:30:35.000,214,10973740,13245,0,1690968634,13039.913410079993,35.663592540004174,53481.37764744
2023-08-02,09:30:36.000,214,10973818,13365,0,1690968635,13039.953827939993,35.71293644999969,53481.28681488
2023-08-02,09:30:37.000,214,10973777,13205,0,1690968636,13040.027927349998,35.72703470999841,53481.105149760006
2023-08-02,09:30:38.000,214,10973774,13165,0,1690968637,13040.189598789999,35.734083839997766,53480.99335584
2023-08-02,09:30:39.000,214,10973768,13085,0,1690968638,13040.40516070999,35.734083839997766,53480.937458880006
2023-08-02,09:30:40.000,214,10973751,13285,0,1690968639,13040.539886909995,35.85391905000142,53480.888549040006
2023-08-02,09:30:41.000,214,10973737,13285,0,1690968640,13040.63419525,35.9878525200038,53480.75579376
2023-08-02,09:30:42.000,214,10973731,13325,0,1690968641,13040.67461311,36.0865403400021,53480.650986960005
2023-08-02,09:30:43.000,214,10973796,13045,0,1690968642,13040.755448830001,36.14998251000361,53480.53919304
2023-08-02,09:30:44.000,214,10973782,13405,0,1690968643,13040.869966099992,36.27686684999935,53480.4902832
2023-08-02,09:30:45.000,214,10973749,13245,0,1690968644,13040.917120270002,36.39670206000301,53480.37848928001
2023-08-02,09:30:46.000,214,10973717,13205,0,1690968645,13040.997955990002,36.368505539998296,53480.32957944
2023-08-02,09:30:47.000,214,10973789,13365,0,1690968646,13041.004692299997,36.34735815000022,53480.20381128
2023-08-02,09:30:48.000,214,10973812,13085,0,1690968647,13040.971010749992,36.234572070003196,53480.21079840001
2023-08-02,09:30:49.000,214,10973719,13205,0,1690968648,13040.977747060002,36.21342467999784,53480.23175976
2023-08-02,09:30:50.000,214,10973780,13285,0,1690968649,13041.125945879998,36.13588425000489,53480.28765672001
2023-08-02,09:30:51.000,214,10973735,13365,0,1690968650,13041.368453039999,36.199326419999124,53480.30861808001
2023-08-02,09:30:52.000,214,10973727,13205,0,1690968651,13041.597487579995,36.17817903000105,53480.22477264
2023-08-02,09:30:53.000,214,10973742,13165,0,1690968652,13041.678323299995,36.26981771999999,53480.11996584001
2023-08-02,09:30:54.000,214,10973785,13405,0,1690968653,13041.67158699,36.35440727999958,53480.23175976
2023-08-02,09:30:55.000,214,10973804,13045,0,1690968654,13041.68505960999,36.52358639999875,53480.22477264
2023-08-02,09:30:56.000,214,10973778,13005,0,1690968655,13041.70526853999,36.474242490003235,53480.196824160004
2023-08-02,09:30:57.000,214,10973765,13165,0,1690968656,13041.80631318999,36.39670206000301,53480.147914320005
2023-08-02,09:30:58.000,214,10973760,13045,0,1690968657,13041.887148909991,36.35440727999958,53480.196824160004
2023-08-02,09:30:59.000,214,10973748,13045,0,1690968658,13041.920830459996,36.32621076000214,53480.22477264
2023-08-02,09:31:00.000,214,10973760,13285,0,1690968659,13041.819785809996,36.31211250000342,53480.25970824001
2023-08-02,09:31:01.000,214,10973764,13285,0,1690968660,13041.74568639999,36.30506337000406,53480.266695360006
2023-08-02,09:31:02.000,214,10973697,13005,0,1690968661,13041.76589532999,36.234572070003196,53480.25272112
2023-08-02,09:31:03.000,214,10973726,13085,0,1690968662,13041.799576879996,36.234572070003196,53480.21079840001
2023-08-02,09:31:04.000,214,10973754,12965,0,1690968663,13041.78610425999,36.36145640999894,53480.25272112
2023-08-02,09:31:05.000,214,10973775,13045,0,1690968664,13041.799576879996,36.49538988000131,53480.32259232
2023-08-02,09:31:06.000,214,10973749,13205,0,1690968665,13041.83325843,36.57293031000154,53480.28765672001
2023-08-02,09:31:07.000,214,10973743,13405,0,1690968666,13041.994929870001,36.55178292000346,53480.2806696
2023-08-02,09:31:08.000,214,10973853,13005,0,1690968667,13042.210491789992,36.53063552999811,53480.385476400006
2023-08-02,09:31:09.000,214,10973784,13205,0,1690968668,13042.345217989998,36.44604596999852,53480.483296080005
2023-08-02,09:31:10.000,214,10973756,13245,0,1690968669,13042.378899539988,36.41080032000173,53480.42739912001
2023-08-02,09:31:11.000,214,10973735,13405,0,1690968670,13042.446262639998,36.48834075000195,53480.46233472
2023-08-02,09:31:12.000,214,10973748,13085,0,1690968671,13042.506889429998,36.650470740001765,53480.434386240006
2023-08-02,09:31:13.000,214,10973743,13285,0,1690968672,13042.567516219999,36.890141160001804,53480.532205920004
2023-08-02,09:31:14.000,214,10973757,13165,0,1690968673,13042.520362049989,37.12981158000184,53480.650986960005
2023-08-02,09:31:15.000,214,10973778,13085,0,1690968674,13042.230700719992,37.291941570001654,53480.6300256
2023-08-02,09:31:16.000,214,10973778,13245,0,1690968675,13041.947775699991,37.284892440002295,53480.68592256
2023-08-02,09:31:17.000,214,10973748,13005,0,1690968676,13041.74568639999,37.12981158000184,53480.58810288
2023-08-02,09:31:18.000,214,10973772,13365,0,1690968677,13041.77263164,37.03112376000354,53480.63701272
2023-08-02,09:31:19.000,214,10973736,13525,0,1690968678,13041.880412599996,37.02407463000418,53480.67893544
2023-08-02,09:31:20.000,214,10973746,13125,0,1690968679,13041.87367629,37.101615060004406,53480.720858160006
2023-08-02,09:31:21.000,214,10973729,13285,0,1690968680,13041.880412599996,37.15095896999992,53480.748806640004
2023-08-02,09:31:22.000,214,10973753,13205,0,1690968681,13041.78610425999,37.08751679999841,53480.79771648
2023-08-02,09:31:23.000,214,10973746,13605,0,1690968682,13041.64464174999,37.01702550000482,53480.71387104001
2023-08-02,09:31:24.000,214,10973730,13205,0,1690968683,13041.476233999994,36.90423942000052,53480.85361344
2023-08-02,09:31:25.000,214,10973783,13205,0,1690968684,13041.341507799989,36.833748119999655,53480.83963920001
2023-08-02,09:31:26.000,214,10973722,12765,0,1690968685,13041.240463149988,36.89719029000116,53480.90252328
2023-08-02,09:31:27.000,214,10973717,13445,0,1690968686,13041.240463149988,36.9253868099986,53480.86060056001
2023-08-02,09:31:28.000,214,10973777,13365,0,1690968687,13041.388661969999,36.97473072000139,53480.92348464
2023-08-02,09:31:29.000,214,10973743,13285,0,1690968688,13041.456025069994,37.101615060004406,53480.95842024001
2023-08-02,09:31:30.000,214,10973732,13245,0,1690968689,13041.361716729989,37.25669592000486,53480.944446
2023-08-02,09:31:31.000,214,10973739,13045,0,1690968690,13041.294353629994,37.42587504000403,53480.99335584
2023-08-02,09:31:32.000,214,10973797,13205,0,1690968691,13041.280881009989,37.56685763999849,53481.035278560004
2023-08-02,09:31:33.000,214,10973781,13245,0,1690968692,13041.146154809998,37.61620155000128,53480.95842024001
2023-08-02,09:31:34.000,214,10973744,13445,0,1690968693,13041.193308979993,37.53866112000105,53481.00733008001
2023-08-02,09:31:35.000,214,10973754,13325,0,1690968694,13041.449288759999,37.41882591000467,53481.035278560004
2023-08-02,09:31:36.000,214,10973738,13285,0,1690968695,13041.55033341,37.43997330000275,53481.09117552
2023-08-02,09:31:37.000,214,10973796,13245,0,1690968696,13041.66485067999,37.53161199000169,53481.07720128001
2023-08-02,09:31:38.000,214,10973764,13285,0,1690968697,13041.76589532999,37.644398069998715,53481.13309824
2023-08-02,09:31:39.000,214,10973715,13565,0,1690968698,13042.028611419992,37.71488936999958,53481.16803384
2023-08-02,09:31:40.000,214,10973779,13405,0,1690968699,13042.136392380002,37.73603675999766,53481.21694368001
2023-08-02,09:31:41.000,214,10973758,13445,0,1690968700,13042.244173339997,37.7289876299983,53481.223930800006
2023-08-02,09:31:42.000,214,10973708,12965,0,1690968701,13042.392372159993,37.7289876299983,53481.28681488
2023-08-02,09:31:43.000,214,10973769,13045,0,1690968702,13042.64161562999,37.71488936999958,53481.272840640006
2023-08-02,09:31:44.000,214,10973723,13085,0,1690968703,13042.94474957999,37.637348939999356,53481.34969896
2023-08-02,09:31:45.000,214,10973740,13445,0,1690968704,13043.247883529992,37.72193849999894,53481.51040272001
2023-08-02,09:31:46.000,214,10973775,13405,0,1690968705,13043.369137109992,37.933412400001544,53481.608222400006
2023-08-02,09:31:47.000,214,10973736,13365,0,1690968706,13043.551017479993,38.13783717000479,53481.65014512001
2023-08-02,09:31:48.000,214,10973771,13285,0,1690968707,13043.854151429994,38.109640650000074,53481.76193904
2023-08-02,09:31:49.000,214,10973790,13285,0,1690968708,13044.177494309995,38.03914934999921,53481.775913280006
2023-08-02,09:31:50.000,214,10973763,13205,0,1690968709,13044.413265160001,38.00390370000241,53481.90866856
2023-08-02,09:31:51.000,214,10973746,12965,0,1690968710,13044.507573499992,38.06734587000392,53481.88770720001
2023-08-02,09:31:52.000,214,10973785,13125,0,1690968711,13044.507573499992,38.17308282000158,53481.873732960004
2023-08-02,09:31:53.000,214,10973750,13165,0,1690968712,13044.723135419998,38.34226194000075,53481.992514000005
2023-08-02,09:31:54.000,214,10973732,13325,0,1690968713,13044.857861619988,38.41980237000098,53482.07635944
2023-08-02,09:31:55.000,214,10973771,13125,0,1690968714,13044.952169959994,38.49029367000185,53482.22308896001
2023-08-02,09:31:56.000,214,10973766,13165,0,1690968715,13044.837652689988,38.60307974999887,53482.19514048
2023-08-02,09:31:57.000,214,10973745,13285,0,1690968716,13044.783762209998,38.793406260003394,53482.18116624001
2023-08-02,09:31:58.000,214,10973776,13405,0,1690968717,13044.837652689988,38.88504495000234,53482.12526928
2023-08-02,09:31:59.000,214,10973731,13125,0,1690968718,13044.965642579999,38.969634510001924,53482.111295040006
2023-08-02,09:32:00.000,214,10973714,13125,0,1690968719,13045.066687229999,39.01192928999808,53482.167192
2023-08-02,09:32:01.000,214,10973742,13165,0,1690968720,13045.05995091999,38.9907819,53482.22308896001
2023-08-02,09:32:02.000,214,10973743,13245,0,1690968721,13044.972378889994,38.87799582000298,53482.21610184
2023-08-02,09:32:03.000,214,10973792,12965,0,1690968722,13044.790498519993,38.84275016999891,53482.20212760001
2023-08-02,09:32:04.000,214,10973741,13365,0,1690968723,13044.682717559997,38.88504495000234,53482.18116624001
2023-08-02,09:32:05.000,214,10973729,13285,0,1690968724,13044.655772320002,39.01192928999808,53482.12526928
2023-08-02,09:32:06.000,214,10973730,13205,0,1690968725,13044.682717559997,39.181108410004526,53482.0973208
2023-08-02,09:32:07.000,214,10973779,13245,0,1690968726,13044.642299699997,39.39963143999921,53481.992514000005
2023-08-02,09:32:08.000,214,10973747,13325,0,1690968727,13044.527782429992,39.58290882000438,53481.894694320006
2023-08-02,09:32:09.000,214,10973730,13085,0,1690968728,13044.541255049997,39.70274403000076,53481.91565568001
2023-08-02,09:32:10.000,214,10973743,13005,0,1690968729,13044.480628259997,39.773235330001626,53481.922642800004
2023-08-02,09:32:11.000,214,10973763,12965,0,1690968730,13044.453683020001,39.7943827199997,53481.873732960004
2023-08-02,09:32:12.000,214,10973717,13245,0,1690968731,13044.453683020001,39.7943827199997,53481.78988752
2023-08-02,09:32:13.000,214,10973734,13245,0,1690968732,13044.413265160001,39.822579240004416,53481.706042080004
2023-08-02,09:32:14.000,214,10973718,13525,0,1690968733,13044.26506633999,39.80143184999906,53481.68508072
2023-08-02,09:32:15.000,214,10973747,13005,0,1690968734,13044.116867519995,39.7943827199997,53481.61520952
2023-08-02,09:32:16.000,214,10973752,13085,0,1690968735,13044.056240729995,39.63930185999925,53481.63617088
2023-08-02,09:32:17.000,214,10973757,13405,0,1690968736,13044.02255917999,39.47717186999944,53481.60123528001
2023-08-02,09:32:18.000,214,10973769,13325,0,1690968737,13043.86088773999,39.364385790002416,53481.51040272001
2023-08-02,09:32:19.000,214,10973722,13525,0,1690968738,13043.577962719988,39.39258230999985,53481.3986088
2023-08-02,09:32:20.000,214,10973763,13205,0,1690968739,13043.308510319992,39.34323840000434,53481.42655728
2023-08-02,09:32:21.000,214,10973745,13445,0,1690968740,13043.207465669992,39.364385790002416,53481.29380200001
2023-08-02,09:32:22.000,214,10973756,13125,0,1690968741,13043.200729359996,39.28684536000219,53481.14707248001
2023-08-02,09:32:23.000,214,10973777,13365,0,1690968742,13043.247883529992,39.39963143999921,53481.04226568
2023-08-02,09:32:24.000,214,10973778,13085,0,1690968743,13043.234410910001,39.45602448000136,53481.04226568
2023-08-02,09:32:25.000,214,10973760,13245,0,1690968744,13043.099684709996,39.491270129998156,53480.96540736
2023-08-02,09:32:26.000,214,10973728,13125,0,1690968745,13042.72918766,39.46307361000072,53480.75579376
2023-08-02,09:32:27.000,214,10973728,13165,0,1690968746,13042.399108469988,39.420778830004565,53480.6649612
2023-08-02,09:32:28.000,214,10973750,13325,0,1690968747,13042.129656069992,39.378484050001134,53480.63701272
2023-08-02,09:32:29.000,214,10973776,12925,0,1690968748,13041.73221378,39.329140139998344,53480.434386240006
2023-08-02,09:32:30.000,214,10973755,13325,0,1690968749,13041.368453039999,39.25864884000475,53480.3505408
2023-08-02,09:32:31.000,214,10973773,13285,0,1690968750,13040.991219679992,39.20930493000196,53480.20381128
2023-08-02,09:32:32.000,214,10973735,13245,0,1690968751,13040.681349419996,39.07537145999959,53479.980223440005
2023-08-02,09:32:33.000,214,10973764,13125,0,1690968752,13040.41189702,39.11061711000366,53479.861442400004
2023-08-02,09:32:34.000,214,10973817,13245,0,1690968753,13040.31085237,39.138813630001096,53479.714712880006
2023-08-02,09:32:35.000,214,10973764,13405,0,1690968754,13040.24348926999,39.25864884000475,53479.66580304001
2023-08-02,09:32:36.000,214,10973730,13245,0,1690968755,13040.122235689989,39.3502875300037,53479.56798336001
2023-08-02,09:32:37.000,214,10973766,13085,0,1690968756,13040.000982109988,39.491270129998156,53479.46317656
2023-08-02,09:32:38.000,214,10973764,13165,0,1690968757,13039.819101740002,39.6604492500046,53479.21862736
2023-08-02,09:32:39.000,214,10973765,13205,0,1690968758,13039.738266020002,39.76618620000227,53479.10683344
2023-08-02,09:32:40.000,214,10973739,13245,0,1690968759,13039.563121959996,39.80143184999906,53479.09984632
2023-08-02,09:32:41.000,214,10973764,13205,0,1690968760,13039.31387849,39.87897227999929,53478.96709104001
2023-08-02,09:32:42.000,214,10973778,12965,0,1690968761,13039.12526180999,40.012905750001664,53478.86927136001
2023-08-02,09:32:43.000,214,10973735,12925,0,1690968762,13038.997271919994,40.11864269999933,53478.8133744
2023-08-02,09:32:44.000,214,10973763,13245,0,1690968763,13039.017480849994,40.16798661000212,53478.68061912001
2023-08-02,09:32:45.000,214,10973727,13365,0,1690968764,13038.997271919994,40.1538883500034,53478.519915360004
2023-08-02,09:32:46.000,214,10973779,13125,0,1690968765,13039.057898709994,40.11864269999933,53478.49196688001
2023-08-02,09:32:47.000,214,10973742,12925,0,1690968766,13038.882754649989,40.09749531000125,53478.34523736001
2023-08-02,09:32:48.000,214,10973758,13165,0,1690968767,13038.842336789989,40.196183129999554,53478.303314640005
2023-08-02,09:32:49.000,214,10973749,13205,0,1690968768,13038.970326679999,40.365362249998725,53478.36619872001
2023-08-02,09:32:50.000,214,10973735,13085,0,1690968769,13039.11178919,40.45700093999767,53478.34523736001
2023-08-02,09:32:51.000,214,10973750,13365,0,1690968770,13038.936645129994,40.51339397999982,53478.31030176
2023-08-02,09:32:52.000,214,10973773,13085,0,1690968771,13038.687401659998,40.597983539999404,53478.24741768001
2023-08-02,09:32:53.000,214,10973697,13245,0,1690968772,13038.518993910002,40.7460152700005,53478.09370104
2023-08-02,09:32:54.000,214,10973799,13485,0,1690968773,13038.525730219997,40.830604830000084,53478.12863664001
2023-08-02,09:32:55.000,214,10973768,13165,0,1690968774,13038.613302249993,40.879948740002874,53478.16357224
2023-08-02,09:32:56.000,214,10973776,13285,0,1690968775,13038.680665350003,40.992734819999896,53478.10068816
2023-08-02,09:32:57.000,214,10973774,12925,0,1690968776,13038.741292139988,41.13371742000163,53477.99588136
2023-08-02,09:32:58.000,214,10973750,13005,0,1690968777,13038.909699889999,41.338142190004874,53478.10767528001
2023-08-02,09:32:59.000,214,10973749,13125,0,1690968778,13039.138734429995,41.58486174000427,53478.17055936
2023-08-02,09:33:00.000,214,10973791,13285,0,1690968779,13039.280196939995,41.873876069999824,53478.135623760005
2023-08-02,09:33:01.000,214,10973719,13445,0,1690968780,13039.280196939995,42.043055189998995,53478.16357224
2023-08-02,09:33:02.000,214,10973758,13365,0,1690968781,13039.38797789999,42.16993953000201,53478.10767528001
2023-08-02,09:33:03.000,214,10973793,13245,0,1690968782,13039.596803510001,42.40960995000205,53478.17055936
2023-08-02,09:33:04.000,214,10973748,12965,0,1690968783,13039.758474950002,42.677476889999525,53478.26837904
2023-08-02,09:33:05.000,214,10973736,13525,0,1690968784,13039.650693989992,42.79731210000318,53478.317288879996
2023-08-02,09:33:06.000,214,10973763,13205,0,1690968785,13039.22630645999,42.895999920001486,53478.24043056
2023-08-02,09:33:07.000,214,10973763,13285,0,1690968786,13038.882754649989,42.917147309999564,53478.24043056
2023-08-02,09:33:08.000,214,10973761,12925,0,1690968787,13038.660456420002,42.79026297000382,53478.24043056
2023-08-02,09:33:09.000,214,10973759,13365,0,1690968788,13038.269750439991,42.80436123000254,53478.19152072
2023-08-02,09:33:10.000,214,10973724,13285,0,1690968789,13038.09460638,42.903049050000845,53478.135623760005
2023-08-02,09:33:11.000,214,10973739,13485,0,1690968790,13038.09460638,42.8114103600019,53478.016842720004
2023-08-02,09:33:12.000,214,10973763,13285,0,1690968791,13038.040715899995,42.62108385000465,53477.94697152
2023-08-02,09:33:13.000,214,10973716,13565,0,1690968792,13037.87230815,42.39551169000333,53477.84216472001
2023-08-02,09:33:14.000,214,10973761,13165,0,1690968793,13037.596119439993,42.2192834400048,53477.8351776
2023-08-02,09:33:15.000,214,10973781,13085,0,1690968794,13037.124577739996,41.95846562999941,53477.72338368001
2023-08-02,09:33:16.000,214,10973786,12965,0,1690968795,13036.720399139995,41.683549560002575,53477.54870568
2023-08-02,09:33:17.000,214,10973723,13445,0,1690968796,13036.363374709988,41.60600913000235,53477.32511784
2023-08-02,09:33:18.000,214,10973775,13045,0,1690968797,13036.161285410002,41.62010739000107,53477.178388320004
2023-08-02,09:33:19.000,214,10973742,13405,0,1690968798,13036.046768139997,41.683549560002575,53477.05262016001
2023-08-02,09:33:20.000,214,10973752,13285,0,1690968799,13035.959196110001,41.70469695000065,53476.87794216
2023-08-02,09:33:21.000,214,10973783,13205,0,1690968800,13035.804260979996,41.71174608000001,53476.68928992001
2023-08-02,09:33:22.000,214,10973808,13125,0,1690968801,13035.683007399995,41.52846870000212,53476.49365056
2023-08-02,09:33:23.000,214,10973769,13165,0,1690968802,13035.561753819995,41.49322304999805,53476.28403696001
2023-08-02,09:33:24.000,214,10973808,13285,0,1690968803,13035.63585323,41.500272180004686,53476.13730744001
2023-08-02,09:33:25.000,214,10973743,13085,0,1690968804,13035.69648002,41.49322304999805,53475.94166808
2023-08-02,09:33:26.000,214,10973754,13165,0,1690968805,13035.703216329995,41.54256696000084,53475.79493856
2023-08-02,09:33:27.000,214,10973749,13285,0,1690968806,13035.561753819995,41.59191087000363,53475.50846664
2023-08-02,09:33:28.000,214,10973719,12925,0,1690968807,13035.45397286,41.683549560002575,53475.30584016001
2023-08-02,09:33:29.000,214,10973752,13045,0,1690968808,13035.34619189999,41.71879520999937,53475.166097760004
2023-08-02,09:33:30.000,214,10973776,13205,0,1690968809,13035.096948429993,41.7610899900028,53474.95648416
2023-08-02,09:33:31.000,214,10973724,13325,0,1690968810,13034.928540679997,41.873876069999824,53474.65603800001
2023-08-02,09:33:32.000,214,10973750,13085,0,1690968811,13034.834232339992,41.98666215000412,53474.43245016
2023-08-02,09:33:33.000,214,10973773,13245,0,1690968812,13034.753396619992,41.97961302000476,53474.13899112
2023-08-02,09:33:34.000,214,10973803,13005,0,1690968813,13034.773605549992,41.852728680001746,53473.91540328001
2023-08-02,09:33:35.000,214,10973804,12885,0,1690968814,13034.820759720002,41.66945130000386,53473.782648
2023-08-02,09:33:36.000,214,10973763,13325,0,1690968815,13034.807287099997,41.5496160900002,53473.56604728
2023-08-02,09:33:37.000,214,10973729,13565,0,1690968816,13034.739924000001,41.48617391999869,53473.31451096001
2023-08-02,09:33:38.000,214,10973743,13085,0,1690968817,13034.780341860001,41.500272180004686,53473.04201328
2023-08-02,09:33:39.000,214,10973779,13005,0,1690968818,13034.820759720002,41.47207565999997,53472.937206480005
2023-08-02,09:33:40.000,214,10973808,13045,0,1690968819,13034.780341860001,41.36633871000231,53472.720605760005
2023-08-02,09:33:41.000,214,10973783,13005,0,1690968820,13034.55804363,41.32404392999888,53472.44810808001
2023-08-02,09:33:42.000,214,10973772,13205,0,1690968821,13034.382899569995,41.401584359999106,53472.147661920004
2023-08-02,09:33:43.000,214,10973781,13445,0,1690968822,13034.29532754,41.48617391999869,53471.91708696
2023-08-02,09:33:44.000,214,10973720,12925,0,1690968823,13034.28859122999,41.465026530000614,53471.75638320001
2023-08-02,09:33:45.000,214,10973739,13085,0,1690968824,13034.342481709995,41.30994567000016,53471.56074384
2023-08-02,09:33:46.000,214,10973755,13325,0,1690968825,13034.34921801999,41.168963069998426,53471.34414312
2023-08-02,09:33:47.000,214,10973764,13205,0,1690968826,13034.41658112,41.049127860002045,53471.19042648
2023-08-02,09:33:48.000,214,10973752,13285,0,1690968827,13034.51088945999,40.97863656000118,53471.10658104001
2023-08-02,09:33:49.000,214,10973733,13325,0,1690968828,13034.55804363,40.8447030899988,53470.86901896001
2023-08-02,09:33:50.000,214,10973745,13165,0,1690968829,13034.55804363,40.73896614000114,53470.69434096
2023-08-02,09:33:51.000,214,10973765,13005,0,1690968830,13034.699506140001,40.7107696200037,53470.52665008
2023-08-02,09:33:52.000,214,10973747,13365,0,1690968831,13034.760132930001,40.80945744000201,53470.41485616001
2023-08-02,09:33:53.000,214,10973750,13485,0,1690968832,13034.915068059992,40.80240831000265,53470.24716528001
2023-08-02,09:33:54.000,214,10973731,13325,0,1690968833,13035.184520459989,40.65437658000155,53470.135371360004
2023-08-02,09:33:55.000,214,10973736,13285,0,1690968834,13035.47418179,40.47814833000302,53470.086461520004
2023-08-02,09:33:56.000,214,10973770,13125,0,1690968835,13035.64932584999,40.42880442000023,53470.02357744
2023-08-02,09:33:57.000,214,10973735,13005,0,1690968836,13035.69648002,40.32306747000257,53469.869860800005
2023-08-02,09:33:58.000,214,10973722,13245,0,1690968837,13035.581962749995,40.407657030002156,53469.82793808
2023-08-02,09:33:59.000,214,10973752,13205,0,1690968838,13035.40681868999,40.471099200003664,53469.71614416
2023-08-02,09:34:00.000,214,10973783,13245,0,1690968839,13035.177784149993,40.583885280000686,53469.56941464
2023-08-02,09:34:01.000,214,10973770,13245,0,1690968840,13035.103684739988,40.54159050000453,53469.49255632
2023-08-02,09:34:02.000,214,10973785,12925,0,1690968841,13035.002640090002,40.51339397999982,53469.3807624
2023-08-02,09:34:03.000,214,10973744,13165,0,1690968842,13035.002640090002,40.50634485000046,53469.17813592
2023-08-02,09:34:04.000,214,10973740,13245,0,1690968843,13034.982431160002,40.590934410000045,53469.101277600006
2023-08-02,09:34:05.000,214,10973748,13205,0,1690968844,13035.022849020002,40.66847484000027,53468.97550944001
2023-08-02,09:34:06.000,214,10973731,13285,0,1690968845,13035.043057950003,40.7460152700005,53468.90563824001
2023-08-02,09:34:07.000,214,10973739,13365,0,1690968846,13035.103684739988,40.80240831000265,53468.696024640005
2023-08-02,09:34:08.000,214,10973701,13445,0,1690968847,13035.123893669988,40.92929264999839,53468.58423072
2023-08-02,09:34:09.000,214,10973797,13245,0,1690968848,13035.130629979998,41.006833079998614,53468.56326936
2023-08-02,09:34:10.000,214,10973788,13165,0,1690968849,13034.921804370002,41.08437350999884,53468.47243680001
2023-08-02,09:34:11.000,214,10973793,13245,0,1690968850,13034.861177580002,41.3028965400008,53468.36763
2023-08-02,09:34:12.000,214,10973754,13285,0,1690968851,13034.834232339992,41.53551783000148,53468.2278876
2023-08-02,09:34:13.000,214,10973751,13445,0,1690968852,13034.894859129992,41.59896000000299,53468.06019672
2023-08-02,09:34:14.000,214,10973751,13005,0,1690968853,13034.739924000001,41.62010739000107,53467.94141568
2023-08-02,09:34:15.000,214,10973751,13005,0,1690968854,13034.638879350001,41.58486174000427,53467.787699040004
2023-08-02,09:34:16.000,214,10973745,13245,0,1690968855,13034.571516249991,41.52846870000212,53467.7737248
2023-08-02,09:34:17.000,214,10973747,13365,0,1690968856,13034.672560899991,41.48617391999869,53467.5990468
2023-08-02,09:34:18.000,214,10973759,13285,0,1690968857,13034.605197799996,41.36633871000231,53467.4593044
2023-08-02,09:34:19.000,214,10973752,13485,0,1690968858,13034.51088945999,41.232405239999935,53467.305587760005
2023-08-02,09:34:20.000,214,10973761,13005,0,1690968859,13034.36942694999,41.18306133000442,53467.200780959996
2023-08-02,09:34:21.000,214,10973739,13245,0,1690968860,13034.24817336999,41.225356110000575,53467.06103856001
2023-08-02,09:34:22.000,214,10973733,13045,0,1690968861,13034.19428289,41.24650349999865,53466.87937344
2023-08-02,09:34:23.000,214,10973769,13045,0,1690968862,13034.261645989995,41.0914226399982,53466.81648936
2023-08-02,09:34:24.000,214,10973780,13165,0,1690968863,13034.45699898,40.78831005000393,53466.732643920004
2023-08-02,09:34:25.000,214,10973801,13285,0,1690968864,13034.686033519996,40.414706160001515,53466.72565680001
2023-08-02,09:34:26.000,214,10973823,13005,0,1690968865,13034.854441269992,40.0411022699991,53466.62783712001
2023-08-02,09:34:27.000,214,10973749,13125,0,1690968866,13034.854441269992,40.012905750001664,53466.59290152
2023-08-02,09:34:28.000,214,10973772,13245,0,1690968867,13035.096948429993,40.21733052000491,53466.62783712001
2023-08-02,09:34:29.000,214,10973730,13085,0,1690968868,13035.662798469995,40.238477910002985,53466.60687576001
2023-08-02,09:34:30.000,214,10973736,13165,0,1690968869,13036.242121130002,39.949463580000156,53466.66975984
2023-08-02,09:34:31.000,214,10973775,13165,0,1690968870,13036.781025929995,39.554712299999665,53466.70469544001
2023-08-02,09:34:32.000,214,10973754,13405,0,1690968871,13037.306458109997,39.195206670003245,53466.74661816001
2023-08-02,09:34:33.000,214,10973739,13565,0,1690968872,13037.838626599994,38.71586583000317,53466.91430904001
2023-08-02,09:34:34.000,214,10973778,13125,0,1690968873,13038.330377229991,38.34931107000011,53467.068025680004
2023-08-02,09:34:35.000,214,10973781,12725,0,1690968874,13038.896227269994,38.285868899998604,53467.15187112
2023-08-02,09:34:36.000,214,10973788,13605,0,1690968875,13039.2532517,38.46209715000441,53467.24969080001
2023-08-02,09:34:37.000,214,10973796,13205,0,1690968876,13039.37450528,38.560784970002715,53467.256677920006
2023-08-02,09:34:38.000,214,10973785,13125,0,1690968877,13039.529440409991,38.48324454000249,53467.41738168001
2023-08-02,09:34:39.000,214,10973716,13365,0,1690968878,13039.556385650001,38.24357412000245,53467.536162719996
2023-08-02,09:34:40.000,214,10973744,13405,0,1690968879,13039.30714217999,38.02505109000049,53467.67590512
2023-08-02,09:34:41.000,214,10973754,13005,0,1690968880,13039.15220705,37.76423328000237,53467.74577632
2023-08-02,09:34:42.000,214,10973739,13445,0,1690968881,13039.030953469999,37.524562860002334,53467.87853160001
2023-08-02,09:34:43.000,214,10973783,13205,0,1690968882,13038.916436199994,37.55275937999977,53467.86455736
2023-08-02,09:34:44.000,214,10973755,13285,0,1690968883,13038.990535609999,37.55980850999913,53468.04622248001
2023-08-02,09:34:45.000,214,10973750,13165,0,1690968884,13038.923172509989,37.42587504000403,53468.08814520001
2023-08-02,09:34:46.000,214,10973757,13085,0,1690968885,13038.620038560002,37.35538374000316,53468.144042160005
2023-08-02,09:34:47.000,214,10973765,12925,0,1690968886,13038.397740330001,37.35538374000316,53468.10910656
2023-08-02,09:34:48.000,214,10973724,12965,0,1690968887,13038.337113540001,37.341285480004444,53468.15102928
2023-08-02,09:34:49.000,214,10973770,12965,0,1690968888,13038.552675459992,37.291941570001654,53468.30474592001
2023-08-02,09:34:50.000,214,10973763,13565,0,1690968889,13038.667192729998,37.08751679999841,53468.35365576001
2023-08-02,09:34:51.000,214,10973732,12925,0,1690968890,13038.734555829993,37.101615060004406,53468.49339816
2023-08-02,09:34:52.000,214,10973765,13245,0,1690968891,13038.808655239998,37.235548529999505,53468.5073724
2023-08-02,09:34:53.000,214,10973712,13365,0,1690968892,13038.909699889999,37.30603983000037,53468.50038528001
2023-08-02,09:34:54.000,214,10973774,13165,0,1690968893,13038.842336789989,37.21440114000143,53468.577243600004
2023-08-02,09:34:55.000,214,10973771,13565,0,1690968894,13038.876018339994,37.002927239998826,53468.626153440004
2023-08-02,09:34:56.000,214,10973777,13085,0,1690968895,13039.08484394999,36.81260073000158,53468.7519216
2023-08-02,09:34:57.000,214,10973807,13125,0,1690968896,13039.381241589996,36.74210943000071,53468.793844320004
2023-08-02,09:34:58.000,214,10973777,13125,0,1690968897,13039.583330889996,36.53063552999811,53468.863715520005
2023-08-02,09:34:59.000,214,10973755,13205,0,1690968898,13039.549649339991,36.368505539998296,53469.04538064
2023-08-02,09:35:00.000,214,10973764,13205,0,1690968899,13039.31387849,36.460144230004516,53469.05935488
2023-08-02,09:35:01.000,214,10973786,13285,0,1690968900,13039.23304277,36.706863780003914,53469.129226080004
2023-08-02,09:35:02.000,214,10973784,13365,0,1690968901,13039.13199812,36.98177985000075,53469.17813592
2023-08-02,09:35:03.000,214,10973730,13285,0,1690968902,13039.16567966999,37.19325375000335,53469.199097280005
2023-08-02,09:35:04.000,214,10973791,13325,0,1690968903,13039.15220705,37.3835802600006,53469.33883968001
2023-08-02,09:35:05.000,214,10973810,13325,0,1690968904,13039.078107639994,37.517513730002975,53469.52749192001
2023-08-02,09:35:06.000,214,10973759,13285,0,1690968905,13038.687401659998,37.66554546000407,53469.59736312001
2023-08-02,09:35:07.000,214,10973771,13205,0,1690968906,13038.397740330001,38.00390370000241,53469.52749192001
2023-08-02,09:35:08.000,214,10973788,13285,0,1690968907,13038.465103429997,38.37045845999819,53469.69518280001
2023-08-02,09:35:09.000,214,10973770,13405,0,1690968908,13038.391004019992,38.62422714000422,53469.75806688
2023-08-02,09:35:10.000,214,10973749,13285,0,1690968909,13038.431421879992,38.729964090001886,53469.86287368001
2023-08-02,09:35:11.000,214,10973759,12885,0,1690968910,13038.458367120002,38.906192340000416,53469.918770640004
2023-08-02,09:35:12.000,214,10973795,13085,0,1690968911,13038.391004019992,39.145862760000455,53469.96069336001
2023-08-02,09:35:13.000,214,10973769,12845,0,1690968912,13038.404476639997,39.448975350002,53470.02357744
2023-08-02,09:35:14.000,214,10973785,13085,0,1690968913,13038.478576050002,39.80848097999842,53470.26113952
2023-08-02,09:35:15.000,214,10973764,13125,0,1690968914,13038.518993910002,40.27372355999978,53470.28210088
2023-08-02,09:35:16.000,214,10973748,13085,0,1690968915,13038.700874280003,40.62618006000412,53470.40088192
2023-08-02,09:35:17.000,214,10973793,13285,0,1690968916,13038.808655239998,40.90814526000031,53470.421843280004
2023-08-02,09:35:18.000,214,10973811,13285,0,1690968917,13038.781709999988,41.225356110000575,53470.4987016
2023-08-02,09:35:19.000,214,10973763,13365,0,1690968918,13038.815391549993,41.42978088000382,53470.63145688001
2023-08-02,09:35:20.000,214,10973748,13405,0,1690968919,13038.727819519998,41.59191087000363,53470.708315200005
2023-08-02,09:35:21.000,214,10973811,13285,0,1690968920,13038.660456420002,41.859777810001106,53470.75023792001
2023-08-02,09:35:22.000,214,10973736,13165,0,1690968921,13038.525730219997,42.11354648999986,53470.7432508
2023-08-02,09:35:23.000,214,10973782,13445,0,1690968922,13038.316904610001,42.38846256000397,53470.757225040004
2023-08-02,09:35:24.000,214,10973806,13365,0,1690968923,13038.15523317,42.64223124000273,53470.84805760001
2023-08-02,09:35:25.000,214,10973737,13045,0,1690968924,13037.919462319995,42.82550862000062,53470.806134880004
2023-08-02,09:35:26.000,214,10973734,13365,0,1690968925,13037.751054569999,42.81845949000126,53470.778186400006
2023-08-02,09:35:27.000,214,10973776,13085,0,1690968926,13037.575910509993,42.79026297000382,53470.72228944
2023-08-02,09:35:28.000,214,10973753,13245,0,1690968927,13037.468129549998,42.87485253000341,53470.77119928001
2023-08-02,09:35:29.000,214,10973727,13125,0,1690968928,13037.414239069993,43.10042469000473,53470.83408336
2023-08-02,09:35:30.000,214,10973708,13165,0,1690968929,13037.380557520002,43.38238989000092,53470.827096240006
2023-08-02,09:35:31.000,214,10973728,13005,0,1690968930,13037.299721800002,43.551569010000094,53470.86203184
2023-08-02,09:35:32.000,214,10973772,13565,0,1690968931,13037.252567629992,43.6502568299984,53470.778186400006
2023-08-02,09:35:33.000,214,10973781,13245,0,1690968932,13037.461393240003,43.68550248000247,53470.7432508
2023-08-02,09:35:34.000,214,10973745,13325,0,1690968933,13037.92619862999,43.69960074000119,53470.806134880004
2023-08-02,09:35:35.000,214,10973754,13165,0,1690968934,13038.15523317,43.896976379997795,53470.86203184
2023-08-02,09:35:36.000,214,10973787,13205,0,1690968935,13038.02724327999,44.16484332000255,53470.84107048
2023-08-02,09:35:37.000,214,10973788,13045,0,1690968936,13037.751054569999,44.4186120000013,53470.76421216
2023-08-02,09:35:38.000,214,10973788,12925,0,1690968937,13037.481602170003,44.44680851999874,53470.79216064
2023-08-02,09:35:39.000,214,10973753,13285,0,1690968938,13037.326667039997,44.348120700000436,53470.806134880004
2023-08-02,09:35:40.000,214,10973785,13045,0,1690968939,13037.259303940002,44.15074506000383,53470.77119928001
2023-08-02,09:35:41.000,214,10973759,13085,0,1690968940,13037.259303940002,44.19303983999998,53470.72228944
2023-08-02,09:35:42.000,214,10973746,13205,0,1690968941,13037.212149769992,44.26353114000085,53470.638444000004
2023-08-02,09:35:43.000,214,10973791,12925,0,1690968942,13036.861861649995,44.355169829999795,53470.442804640006
2023-08-02,09:35:44.000,214,10973751,13085,0,1690968943,13036.511573529999,44.24238375000277,53470.491714480006
2023-08-02,09:35:45.000,214,10973778,13205,0,1690968944,13036.201703270002,44.03090985000017,53470.37992056
2023-08-02,09:35:46.000,214,10973792,13285,0,1690968945,13035.878360390001,43.727797259998624,53470.31004936
2023-08-02,09:35:47.000,214,10973760,13085,0,1690968946,13035.6156443,43.63615856999968,53470.14934560001
2023-08-02,09:35:48.000,214,10973747,13005,0,1690968947,13035.400082379994,43.586814660004165,53469.89082216001
2023-08-02,09:35:49.000,214,10973750,13325,0,1690968948,13035.265356179989,43.6150111800016,53469.79300248001
2023-08-02,09:35:50.000,214,10973790,13325,0,1690968949,13035.090212119998,43.70664987000055,53469.632298720004
2023-08-02,09:35:51.000,214,10973759,12845,0,1690968950,13034.834232339992,43.80533768999885,53469.4506336
2023-08-02,09:35:52.000,214,10973750,13285,0,1690968951,13034.403108499995,43.939271160001226,53469.150187440006
2023-08-02,09:35:53.000,214,10973774,12965,0,1690968952,13034.241437059994,44.002713330002734,53469.02441928001
2023-08-02,09:35:54.000,214,10973777,12965,0,1690968953,13034.113447169999,44.05205723999825,53468.912625360004
2023-08-02,09:35:55.000,214,10973783,13085,0,1690968954,13033.790104289998,44.24943288000213,53468.70999888
2023-08-02,09:35:56.000,214,10973759,13005,0,1690968955,13033.392661999991,44.51729981999961,53468.49339816
2023-08-02,09:35:57.000,214,10973759,13045,0,1690968956,13033.01542864,44.820412410001154,53468.19993912
2023-08-02,09:35:58.000,214,10973776,13245,0,1690968957,13032.840284579994,45.07418108999991,53468.025261120005
2023-08-02,09:35:59.000,214,10973773,13285,0,1690968958,13032.745976239989,45.271556730003795,53467.9134672
2023-08-02,09:36:00.000,214,10973802,13325,0,1690968959,13032.759448859993,45.3702445500021,53467.7737248
2023-08-02,09:36:01.000,214,10973786,13005,0,1690968960,13032.900911369994,45.35614629000338,53467.54314984001
2023-08-02,09:36:02.000,214,10973782,13085,0,1690968961,13033.204045319995,45.398441069999535,53467.58507256001
2023-08-02,09:36:03.000,214,10973771,13045,0,1690968962,13033.37918938,45.42663759000425,53467.50821424
2023-08-02,09:36:04.000,214,10973847,13325,0,1690968963,13033.39939831,45.504178020004474,53467.32654912001
2023-08-02,09:36:05.000,214,10973807,13365,0,1690968964,13033.35898045,45.666308010004286,53467.2846264
2023-08-02,09:36:06.000,214,10973758,13325,0,1690968965,13033.365716759996,45.77909409000131,53467.27763928001
2023-08-02,09:36:07.000,214,10973804,12925,0,1690968966,13033.493706649992,45.807290609998745,53467.11693552
2023-08-02,09:36:08.000,214,10973757,13045,0,1690968967,13033.480234030001,45.92007669000304,53466.970206000005
2023-08-02,09:36:09.000,214,10973793,13125,0,1690968968,13033.513915579992,45.9623714699992,53466.970206000005
2023-08-02,09:36:10.000,214,10973761,13405,0,1690968969,13033.31182627999,46.025813640000706,53467.05405144
2023-08-02,09:36:11.000,214,10973752,13205,0,1690968970,13033.02890125999,46.14564885000436,53466.91430904001
2023-08-02,09:36:12.000,214,10973760,13165,0,1690968971,13032.732503619998,46.265484060000745,53466.732643920004
2023-08-02,09:36:13.000,214,10973801,13285,0,1690968972,13032.597777419993,46.448761439998634,53466.57194016
2023-08-02,09:36:14.000,214,10973781,13805,0,1690968973,13032.752712549998,46.56859665000229,53466.50905608001
2023-08-02,09:36:15.000,214,10973788,13285,0,1690968974,13033.07605543,46.5192527399995,53466.43219776
2023-08-02,09:36:16.000,214,10973741,13365,0,1690968975,13033.29161734999,46.39236840000376,53466.27848112
2023-08-02,09:36:17.000,214,10973794,13125,0,1690968976,13033.385925689996,46.314827970003535,53466.061880400004
2023-08-02,09:36:18.000,214,10973759,13085,0,1690968977,13033.37918938,46.37827013999777,53466.012970560005
2023-08-02,09:36:19.000,214,10973787,13285,0,1690968978,13033.31856259,46.484007090002706,53465.87322816
2023-08-02,09:36:20.000,214,10973774,13245,0,1690968979,13033.31856259,46.51220361000014,53465.7125244
2023-08-02,09:36:21.000,214,10973752,13365,0,1690968980,13033.406134619996,46.60384229999909,53465.509897920005
2023-08-02,09:36:22.000,214,10973761,13405,0,1690968981,13033.439816170001,46.709579250004026,53465.30727144
2023-08-02,09:36:23.000,214,10973773,13085,0,1690968982,13033.608223919997,46.850561849998485,53465.20246464
2023-08-02,09:36:24.000,214,10973788,13165,0,1690968983,13033.722741190002,46.942200540004706,53465.16054192
2023-08-02,09:36:25.000,214,10973777,13085,0,1690968984,13034.032611449999,46.98449532000086,53464.96490256
2023-08-02,09:36:26.000,214,10973750,13325,0,1690968985,13034.34921801999,47.04088836000301,53464.81817304
2023-08-02,09:36:27.000,214,10973779,13245,0,1690968986,13034.59846149,47.06203575000109,53464.66445640001
2023-08-02,09:36:28.000,214,10973771,13845,0,1690968987,13034.726451379996,47.125477920002595,53464.60157232
2023-08-02,09:36:29.000,214,10973773,13045,0,1690968988,13034.746660309997,47.132527050001954,53464.454842800005
2023-08-02,09:36:30.000,214,10973732,13005,0,1690968989,13034.632143039991,46.93515140999807,53464.384971600004
2023-08-02,09:36:31.000,214,10973773,13245,0,1690968990,13034.55130731999,46.70253012000467,53464.30112616
2023-08-02,09:36:32.000,214,10973768,13085,0,1690968991,13034.463735289995,46.35007362000033,53464.13343528
2023-08-02,09:36:33.000,214,10973762,12925,0,1690968992,13034.659088280001,46.15269798000372,53464.00766712
2023-08-02,09:36:34.000,214,10973742,13125,0,1690968993,13034.881386510002,45.976469729997916,53464.00766712
2023-08-02,09:36:35.000,214,10973772,13365,0,1690968994,13035.157575219993,45.92007669000304,53463.902860320006
2023-08-02,09:36:36.000,214,10973801,13245,0,1690968995,13035.373137139999,45.849585390002176,53463.82600200001
2023-08-02,09:36:37.000,214,10973752,13045,0,1690968996,13035.63585323,45.75089757000387,53463.665298240005
2023-08-02,09:36:38.000,214,10973795,13565,0,1690968997,13035.905305629996,45.687455400002364,53463.67927248001
2023-08-02,09:36:39.000,214,10973771,13125,0,1690968998,13036.040031830002,45.72975017999852,53463.67228536
2023-08-02,09:36:40.000,214,10973783,13285,0,1690968999,13036.040031830002,45.77909409000131,53463.567478560006
2023-08-02,09:36:41.000,214,10973800,13245,0,1690969000,13035.986141349997,45.905978430004325,53463.497607360005
2023-08-02,09:36:42.000,214,10973729,13285,0,1690969001,13035.824469909996,45.849585390002176,53463.35087784001
2023-08-02,09:36:43.000,214,10973737,13085,0,1690969002,13035.622380609995,45.8284380000041,53463.24607104
2023-08-02,09:36:44.000,214,10973762,13285,0,1690969003,13035.38660975999,45.79319235000003,53463.18318696001
2023-08-02,09:36:45.000,214,10973751,13045,0,1690969004,13035.171047839998,45.87778190999961,53463.00850896001
2023-08-02,09:36:46.000,214,10973726,13245,0,1690969005,13034.928540679997,45.93417495000176,53462.945624880005
2023-08-02,09:36:47.000,214,10973723,12925,0,1690969006,13034.672560899991,46.1738453700018,53462.70107568001
2023-08-02,09:36:48.000,214,10973730,13285,0,1690969007,13034.483944219995,46.42761405000056,53462.51242344001
2023-08-02,09:36:49.000,214,10973749,13125,0,1690969008,13034.36942694999,46.63908795000316,53462.46351360001
2023-08-02,09:36:50.000,214,10973757,13165,0,1690969009,13034.140392409994,46.99154445000022,53462.2888356
2023-08-02,09:36:51.000,214,10973743,13245,0,1690969010,13033.945039419988,47.38629573000071,53462.05127352001
2023-08-02,09:36:52.000,214,10973742,13325,0,1690969011,13033.763159050002,47.79514526999992,53461.91851824
2023-08-02,09:36:53.000,214,10973732,13205,0,1690969012,13033.486970339996,48.126454379998904,53461.604097840005
2023-08-02,09:36:54.000,214,10973788,13205,0,1690969013,13033.305089969996,48.25333872000192,53461.51326528
2023-08-02,09:36:55.000,214,10973776,13085,0,1690969014,13033.07605543,48.3731739299983,53461.338587280006
2023-08-02,09:36:56.000,214,10973736,12925,0,1690969015,13032.867229819989,48.44366522999917,53461.24076760001
2023-08-02,09:36:57.000,214,10973767,13085,0,1690969016,13032.658404209993,48.47891088000324,53460.94730856
2023-08-02,09:36:58.000,214,10973768,13125,0,1690969017,13032.456314909992,48.521205659999396,53460.79359192
2023-08-02,09:36:59.000,214,10973711,13325,0,1690969018,13032.422633360002,48.584647830000904,53460.72372072
2023-08-02,09:37:00.000,214,10973790,13205,0,1690969019,13032.15991727,48.584647830000904,53460.549042720006
2023-08-02,09:37:01.000,214,10973763,13245,0,1690969020,13031.715320809999,48.69038477999857,53460.2975064
2023-08-02,09:37:02.000,214,10973738,13165,0,1690969021,13031.189888629997,48.78907260000415,53460.094879920005
2023-08-02,09:37:03.000,214,10973750,13045,0,1690969022,13030.77897372,48.91595693999989,53459.88526632
2023-08-02,09:37:04.000,214,10973758,12925,0,1690969023,13030.462367149994,49.09923431999778,53459.78744664
2023-08-02,09:37:05.000,214,10973728,13125,0,1690969024,13030.159233199993,49.27546257000358,53459.58482016001
2023-08-02,09:37:06.000,214,10973783,13085,0,1690969025,13029.896517109992,49.42349430000468,53459.38219368
2023-08-02,09:37:07.000,214,10973770,13365,0,1690969026,13029.505811129995,49.6349682,53459.207515680006
2023-08-02,09:37:08.000,214,10973814,13325,0,1690969027,13029.155523009998,49.82529471000453,53459.039824800006
2023-08-02,09:37:09.000,214,10973734,12965,0,1690969028,13028.744608100002,50.16365295000287,53458.89309528001
2023-08-02,09:37:10.000,214,10973753,13325,0,1690969029,13028.45494676999,50.44561814999906,53458.76034
2023-08-02,09:37:11.000,214,10973810,12925,0,1690969030,13028.19896699,50.86151682000491,53458.5507264
2023-08-02,09:37:12.000,214,10973772,13245,0,1690969031,13027.882360419993,51.36200505000306,53458.27822872
2023-08-02,09:37:13.000,214,10973752,13245,0,1690969032,13027.579226469992,51.82019849999779,53458.11053784
2023-08-02,09:37:14.000,214,10973717,13405,0,1690969033,13027.464709200001,52.13740934999805,53457.97778256001
2023-08-02,09:37:15.000,214,10973752,13245,0,1690969034,13027.383873480001,52.4405219399996,53457.85900152001
2023-08-02,09:37:16.000,214,10973823,13005,0,1690969035,13027.316510379991,52.743634530001145,53457.677336400004
2023-08-02,09:37:17.000,214,10973745,13245,0,1690969036,13027.34345562,52.926911909999035,53457.45374856001
2023-08-02,09:37:18.000,214,10973773,13205,0,1690969037,13027.707216360002,52.933961039998394,53457.33496752001
2023-08-02,09:37:19.000,214,10973798,13325,0,1690969038,13028.13160388999,52.94805930000439,53457.20221224
2023-08-02,09:37:20.000,214,10973804,13405,0,1690969039,13028.663772380001,53.04674712000269,53457.13234104
2023-08-02,09:37:21.000,214,10973759,13285,0,1690969040,13029.128577769989,53.18068058999779,53457.0834312
2023-08-02,09:37:22.000,214,10973768,13165,0,1690969041,13029.45865696,53.25117188999866,53456.91574032
2023-08-02,09:37:23.000,214,10973732,12925,0,1690969042,13029.61359208999,53.26527015000465,53456.789972160004
2023-08-02,09:37:24.000,214,10973826,13525,0,1690969043,13029.728109359996,53.34985971000424,53456.71311384001
2023-08-02,09:37:25.000,214,10973789,13285,0,1690969044,13029.526020059995,53.50494057000469,53456.587345679996
2023-08-02,09:37:26.000,214,10973800,13205,0,1690969045,13029.39803017,53.72346359999938,53456.44061616
2023-08-02,09:37:27.000,214,10973724,13325,0,1690969046,13029.195940869999,53.92083924000326,53456.33580936
2023-08-02,09:37:28.000,214,10973772,13285,0,1690969047,13029.000587879993,54.068870970004355,53456.084273039996
2023-08-02,09:37:29.000,214,10973772,13285,0,1690969048,13028.879334299992,54.245099220002885,53455.97946624
2023-08-02,09:37:30.000,214,10973771,13365,0,1690969049,13028.731135479997,54.34378704000119,53455.8606852
2023-08-02,09:37:31.000,214,10973756,13285,0,1690969050,13028.52230987,54.56935920000251,53455.72792992001
2023-08-02,09:37:32.000,214,10973784,13325,0,1690969051,13028.29327532999,54.84427526999934,53455.57421328
2023-08-02,09:37:33.000,214,10973719,13405,0,1690969052,13027.976668759999,55.020503519997874,53455.26678
2023-08-02,09:37:34.000,214,10973784,13085,0,1690969053,13027.633116949997,55.03460178000387,53455.09908912
2023-08-02,09:37:35.000,214,10973805,13245,0,1690969054,13027.350191929996,55.07689656000002,53455.02921792
2023-08-02,09:37:36.000,214,10973754,13285,0,1690969055,13026.764132959994,55.02755265000451,53454.81960432001
2023-08-02,09:37:37.000,214,10973767,13285,0,1690969056,13026.218491849992,55.04165091000323,53454.6379392
2023-08-02,09:37:38.000,214,10973789,13165,0,1690969057,13025.87494003999,54.94296308999765,53454.40037712
2023-08-02,09:37:39.000,214,10973789,13245,0,1690969058,13025.65264180999,54.879520920003415,53454.26063472
2023-08-02,09:37:40.000,214,10973730,13205,0,1690969059,13025.571806089989,55.006405259999156,53454.127879440006
2023-08-02,09:37:41.000,214,10973802,12925,0,1690969060,13025.524651919994,55.16148611999961,53453.92525296
2023-08-02,09:37:42.000,214,10973755,13165,0,1690969061,13025.309090000002,55.26017393999791,53453.7994848
2023-08-02,09:37:43.000,214,10973776,13205,0,1690969062,13025.073319149997,55.40115653999965,53453.63179392
2023-08-02,09:37:44.000,214,10973764,13205,0,1690969063,13024.83754829999,55.43640219000372,53453.51301288
2023-08-02,09:37:45.000,214,10973785,13085,0,1690969064,13024.669140549995,55.471647840000514,53453.47807728001
2023-08-02,09:37:46.000,214,10973782,13285,0,1690969065,13024.56135959,55.58443392000481,53453.30339928
2023-08-02,09:37:47.000,214,10973802,13005,0,1690969066,13024.59504113999,55.71131826000055,53453.219553840005
2023-08-02,09:37:48.000,214,10973783,13245,0,1690969067,13024.52094173,55.915743030003796,53453.11474704001
2023-08-02,09:37:49.000,214,10973751,13365,0,1690969068,13024.45357862999,56.099020410001685,53453.04487584001
2023-08-02,09:37:50.000,214,10973762,13325,0,1690969069,13024.45357862999,56.21885561999807,53452.99596600001
2023-08-02,09:37:51.000,214,10973720,13205,0,1690969070,13024.568095899995,56.29639604999829,53452.92609480001
2023-08-02,09:37:52.000,214,10973803,13365,0,1690969071,13024.72303103,56.289346919998934,53452.821288
2023-08-02,09:37:53.000,214,10973751,13245,0,1690969072,13024.877966159991,56.3598382199998,53452.80731376001
2023-08-02,09:37:54.000,214,10973800,13645,0,1690969073,13024.952065569996,56.40213300000323,53452.87019784
2023-08-02,09:37:55.000,214,10973773,13245,0,1690969074,13024.80386675,56.388034740004514,53452.835262240005
2023-08-02,09:37:56.000,214,10973755,13285,0,1690969075,13024.60177745,56.43032952000067,53452.77936528001
2023-08-02,09:37:57.000,214,10973761,13285,0,1690969076,13024.47378755999,56.4726243000041,53452.75840392001
2023-08-02,09:37:58.000,214,10973753,13005,0,1690969077,13024.372742909989,56.3598382199998,53452.63962288001
2023-08-02,09:37:59.000,214,10973793,13245,0,1690969078,13024.143708369993,56.331641700002365,53452.597700160004
2023-08-02,09:38:00.000,214,10973779,13085,0,1690969079,13023.779947629992,56.4726243000041,53452.66058424001
2023-08-02,09:38:01.000,214,10973782,13485,0,1690969080,13023.33535116999,56.63475429000391,53452.63263576
2023-08-02,09:38:02.000,214,10973741,13445,0,1690969081,13023.079371389998,56.66999994000071,53452.47891912
2023-08-02,09:38:03.000,214,10973781,13125,0,1690969082,13023.012008289988,56.564262990003044,53452.52084184001
2023-08-02,09:38:04.000,214,10973747,13565,0,1690969083,13023.160207109999,56.59245951000048,53452.47891912
2023-08-02,09:38:05.000,214,10973789,13285,0,1690969084,13023.267988069994,56.65590168000199,53452.47193200001
2023-08-02,09:38:06.000,214,10973771,13285,0,1690969085,13023.389241649995,56.76163862999965,53452.5068676
2023-08-02,09:38:07.000,214,10973781,13405,0,1690969086,13023.56438571,56.76868775999901,53452.49289336001
2023-08-02,09:38:08.000,214,10973748,13085,0,1690969087,13023.934882759997,56.684098199999426,53452.51385472
2023-08-02,09:38:09.000,214,10973723,13245,0,1690969088,13024.271698259989,56.57836125000176,53452.70250696
2023-08-02,09:38:10.000,214,10973758,13485,0,1690969089,13024.41316076999,56.59950863999984,53452.80731376001
2023-08-02,09:38:11.000,214,10973771,13125,0,1690969090,13024.628722689995,56.550164730004326,53452.96801752
2023-08-02,09:38:12.000,214,10973771,12925,0,1690969091,13024.911647709996,56.684098199999426,53453.051862960005
2023-08-02,09:38:13.000,214,10973778,13365,0,1690969092,13025.174363799997,56.89557210000203,53453.10775992
2023-08-02,09:38:14.000,214,10973737,13325,0,1690969093,13025.538124539999,57.142291650001425,53453.26147656001
2023-08-02,09:38:15.000,214,10973757,13205,0,1690969094,13025.888412659995,57.494748149998486,53453.4151932
2023-08-02,09:38:16.000,214,10973730,13325,0,1690969095,13026.279118639992,57.88245029999962,53453.56192272
2023-08-02,09:38:17.000,214,10973728,13285,0,1690969096,13026.548571040003,58.241955930003314,53453.75057496
2023-08-02,09:38:18.000,214,10973767,13245,0,1690969097,13026.811287129989,58.54506852000486,53453.890317360005
2023-08-02,09:38:19.000,214,10973748,13325,0,1690969098,13027.02011274,58.74949329000083,53454.03704688
2023-08-02,09:38:20.000,214,10973766,13325,0,1690969099,13027.417555029991,58.91867241,53454.23268624
2023-08-02,09:38:21.000,214,10973734,13045,0,1690969100,13027.889096729989,59.1653919599994,53454.47024832
2023-08-02,09:38:22.000,214,10973775,13285,0,1690969101,13028.205703299995,59.53899585000181,53454.65890056
2023-08-02,09:38:23.000,214,10973790,13165,0,1690969102,13027.929514589989,59.82801018000464,53454.73575888
2023-08-02,09:38:24.000,214,10973783,13325,0,1690969103,13027.606171710002,60.00423843000317,53454.93139824
2023-08-02,09:38:25.000,214,10973751,13445,0,1690969104,13027.478181819992,59.78571540000121,53455.113063360004
2023-08-02,09:38:26.000,214,10973742,13085,0,1690969105,13027.565753850002,59.55309411000053,53455.231844400005
2023-08-02,09:38:27.000,214,10973752,13125,0,1690969106,13027.929514589989,59.419160639998154,53455.44145800001
2023-08-02,09:38:28.000,214,10973770,13005,0,1690969107,13028.29327532999,59.376865860002,53455.66504584
2023-08-02,09:38:29.000,214,10973759,13405,0,1690969108,13028.697453929992,59.29227630000241,53455.88164656
2023-08-02,09:38:30.000,214,10973742,13365,0,1690969109,13029.047742049988,59.39096412000072,53456.07728592
2023-08-02,09:38:31.000,214,10973745,13045,0,1690969110,13029.51928375,59.60243802000332,53456.286899520004
2023-08-02,09:38:32.000,214,10973730,13165,0,1690969111,13029.889780799997,59.912599740004225,53456.33580936
2023-08-02,09:38:33.000,214,10973703,13245,0,1690969112,13030.347849879989,60.18751581000106,53456.53843584
2023-08-02,09:38:34.000,214,10973781,13285,0,1690969113,13030.59035703999,60.57521796000219,53456.810933520006
2023-08-02,09:38:35.000,214,10973755,13325,0,1690969114,13030.77223740999,60.82193751000159,53456.97163728001
2023-08-02,09:38:36.000,214,10973726,13285,0,1690969115,13031.109052909997,60.899477940001816,53457.0834312
2023-08-02,09:38:37.000,214,10973766,13565,0,1690969116,13031.405450550003,60.93472358999861,53457.16028952
2023-08-02,09:38:38.000,214,10973716,13205,0,1690969117,13031.546913059989,60.81488838000223,53457.3279804
2023-08-02,09:38:39.000,214,10973746,13285,0,1690969118,13031.472813649998,60.6386601300037,53457.55855536
2023-08-02,09:38:40.000,214,10973756,13285,0,1690969119,13031.176416009992,60.561119700003474,53457.628426560004
2023-08-02,09:38:41.000,214,10973743,13165,0,1690969120,13031.358296379993,60.554070570004114,53457.747207600005
2023-08-02,09:38:42.000,214,10973771,13285,0,1690969121,13031.83657439,60.74439708000136,53457.82406592
2023-08-02,09:38:43.000,214,10973740,13525,0,1690969122,13032.429369669997,60.96996924000268,53457.97079544
2023-08-02,09:38:44.000,214,10973701,13005,0,1690969123,13032.94806553999,61.04750967000291,53458.10355072001
2023-08-02,09:38:45.000,214,10973762,13365,0,1690969124,13033.08952804999,60.97701837000204,53458.24329312001
2023-08-02,09:38:46.000,214,10973739,13005,0,1690969125,13032.99521971,61.06160793000163,53458.39700976
2023-08-02,09:38:47.000,214,10973797,13005,0,1690969126,13032.90764767999,61.195541400004004,53458.35508704
2023-08-02,09:38:48.000,214,10973758,13245,0,1690969127,13032.94806553999,61.195541400004004,53458.487842320006
2023-08-02,09:38:49.000,214,10973748,13125,0,1690969128,13033.15015483999,61.04046054000355,53458.66252032
2023-08-02,09:38:50.000,214,10973757,12925,0,1690969129,13033.07605543,60.786691860004794,53458.76034
2023-08-02,09:38:51.000,214,10973732,13245,0,1690969130,13032.860493509994,60.462431879997894,53458.85815968
2023-08-02,09:38:52.000,214,10973703,13205,0,1690969131,13032.671876829998,60.25095798000257,53458.96296648001
2023-08-02,09:38:53.000,214,10973776,12925,0,1690969132,13032.456314909992,60.145221030004905,53458.87912104
2023-08-02,09:38:54.000,214,10973714,13085,0,1690969133,13032.510205389997,60.102926250001474,53458.990914960006
2023-08-02,09:38:55.000,214,10973727,13125,0,1690969134,13032.617986349993,60.081778860003396,53459.018863440004
2023-08-02,09:38:56.000,214,10973770,13165,0,1690969135,13032.227280369996,60.13112276999891,53459.018863440004
2023-08-02,09:38:57.000,214,10973758,13165,0,1690969136,13031.715320809999,60.265056240001286,53458.92803088
2023-08-02,09:38:58.000,214,10973780,13125,0,1690969137,13031.405450550003,60.16636842000298,53458.96296648001
2023-08-02,09:38:59.000,214,10973773,13245,0,1690969138,13031.331351139997,59.98309103999782,53458.95597936
2023-08-02,09:39:00.000,214,10973745,13285,0,1690969139,13031.378505309993,59.912599740004225,53458.99790208
2023-08-02,09:39:01.000,214,10973731,13205,0,1690969140,13031.398714239993,59.97604190999846,53458.96296648001
2023-08-02,09:39:02.000,214,10973754,13285,0,1690969141,13031.270724349997,60.18751581000106,53458.935018
2023-08-02,09:39:03.000,214,10973759,13125,0,1690969142,13031.021480880001,60.36374405999959,53458.94200512001
2023-08-02,09:39:04.000,214,10973749,13165,0,1690969143,13030.79918265,60.34964580000087,53459.0747604
2023-08-02,09:39:05.000,214,10973750,13045,0,1690969144,13030.71161061999,60.23685972000385,53459.08174752001
2023-08-02,09:39:06.000,214,10973723,13165,0,1690969145,13030.81265526999,59.856206700002076,53459.186554320004
2023-08-02,09:39:07.000,214,10973754,13245,0,1690969146,13031.169679699997,59.4755536800003,53459.26341264
2023-08-02,09:39:08.000,214,10973794,13285,0,1690969147,13031.513231509998,59.36981673000264,53459.26341264
2023-08-02,09:39:09.000,214,10973727,12805,0,1690969148,13031.85004700999,59.36981673000264,53459.36821944001
2023-08-02,09:39:10.000,214,10973748,13125,0,1690969149,13031.89046486999,59.70112584000162,53459.46603912001
2023-08-02,09:39:11.000,214,10973781,13085,0,1690969150,13031.674902949999,59.94079626000166,53459.43110352
2023-08-02,09:39:12.000,214,10973763,13125,0,1690969151,13031.439132099993,60.01833669000189,53459.45206488
2023-08-02,09:39:13.000,214,10973743,13565,0,1690969152,13031.519967819993,60.01833669000189,53459.542897440006
2023-08-02,09:39:14.000,214,10973763,13165,0,1690969153,13031.9780369,59.97604190999846,53459.640717120004
2023-08-02,09:39:15.000,214,10973789,13085,0,1690969154,13032.530414319997,59.97604190999846,53459.65469136001
2023-08-02,09:39:16.000,214,10973790,13405,0,1690969155,13033.06931911999,60.23685972000385,53459.78045952001
2023-08-02,09:39:17.000,214,10973747,13165,0,1690969156,13033.27814473,60.69505316999857,53459.82238224001
2023-08-02,09:39:18.000,214,10973722,13165,0,1690969157,13033.07605543,61.18144313999801,53459.808408000004
2023-08-02,09:39:19.000,214,10973744,13085,0,1690969158,13032.786394099989,61.533899640002346,53459.878279200006
2023-08-02,09:39:20.000,214,10973791,13085,0,1690969159,13032.685349449988,61.731275279998954,53460.0529572
2023-08-02,09:39:21.000,214,10973770,12885,0,1690969160,13032.873966129999,61.88635613999941,53460.13680264001
2023-08-02,09:39:22.000,214,10973705,13285,0,1690969161,13032.97501078,62.21061611999903,53460.20667384001
2023-08-02,09:39:23.000,214,10973746,13125,0,1690969162,13033.29161734999,62.44323740999971,53460.2975064
2023-08-02,09:39:24.000,214,10973769,13005,0,1690969163,13033.776631669993,62.407991760002915,53460.479171520004
2023-08-02,09:39:25.000,214,10973707,13365,0,1690969164,13034.47720791,62.358647850000125,53460.56301696
2023-08-02,09:39:26.000,214,10973762,13285,0,1690969165,13035.218202009994,62.302254809997976,53460.695772240004
2023-08-02,09:39:27.000,214,10973746,13205,0,1690969166,13035.70995263999,62.541925229998014,53460.84948888
2023-08-02,09:39:28.000,214,10973729,12925,0,1690969167,13036.019822900002,62.68995695999911,53461.09403808001
2023-08-02,09:39:29.000,214,10973788,13445,0,1690969168,13036.390319949998,62.873234340004274,53461.31063880001
2023-08-02,09:39:30.000,214,10973774,13245,0,1690969169,13036.700190209995,63.02126606999809,53461.555188000006
2023-08-02,09:39:31.000,214,10973773,12925,0,1690969170,13037.212149769992,63.12700302000303,53461.729866
2023-08-02,09:39:32.000,214,10973773,13445,0,1690969171,13037.609592059998,63.23978910000005,53461.939479600005
2023-08-02,09:39:33.000,214,10973775,13085,0,1690969172,13037.596119439993,63.43011561000458,53461.91851824
2023-08-02,09:39:34.000,214,10973791,13285,0,1690969173,13037.286249179997,63.71912994000013,53462.10018336001
2023-08-02,09:39:35.000,214,10973754,13165,0,1690969174,13036.983115229996,63.83191602000443,53462.08620912
2023-08-02,09:39:36.000,214,10973807,13125,0,1690969175,13036.74734437999,63.846014280003146,53462.19101592
2023-08-02,09:39:37.000,214,10973733,13005,0,1690969176,13036.498100909994,63.83191602000443,53462.1840288
2023-08-02,09:39:38.000,214,10973776,13205,0,1690969177,13036.538518769994,63.860112540001865,53462.30280984
2023-08-02,09:39:39.000,214,10973760,13365,0,1690969178,13036.67324497,63.96584948999953,53462.17704168001
2023-08-02,09:39:40.000,214,10973758,13245,0,1690969179,13036.96964260999,64.04338991999975,53462.26088712
2023-08-02,09:39:41.000,214,10973753,12925,0,1690969180,13037.104368809996,64.00814427000296,53462.23992576
2023-08-02,09:39:42.000,214,10973766,13405,0,1690969181,13036.93596106,64.09273383000254,53462.13511896
2023-08-02,09:39:43.000,214,10973730,13085,0,1690969182,13036.88880688999,64.30420772999787,53462.1141576
2023-08-02,09:39:44.000,214,10973759,13245,0,1690969183,13036.79449855,64.40289555000345,53462.07223488
2023-08-02,09:39:45.000,214,10973750,13245,0,1690969184,13036.82818009999,64.39584642000409,53462.09319624
2023-08-02,09:39:46.000,214,10973769,13365,0,1690969185,13036.75408069,64.51568163000047,53462.058260640006
2023-08-02,09:39:47.000,214,10973781,12845,0,1690969186,13036.336429469993,64.74830292000115,53461.94646672
2023-08-02,09:39:48.000,214,10973727,13325,0,1690969187,13035.602171679995,64.88928552000289,53461.86262128001
2023-08-02,09:39:49.000,214,10973752,13165,0,1690969188,13034.962222230002,64.81879422000202,53461.722878880006
2023-08-02,09:39:50.000,214,10973807,12885,0,1690969189,13034.43679005,64.57207467000262,53461.6599948
2023-08-02,09:39:51.000,214,10973741,13325,0,1690969190,13033.978720969993,64.38879729000473,53461.52723952001
2023-08-02,09:39:52.000,214,10973752,13285,0,1690969191,13033.433079859991,64.31830599000386,53461.35256152
2023-08-02,09:39:53.000,214,10973722,12925,0,1690969192,13033.02890125999,64.33240425000258,53461.29666456
2023-08-02,09:39:54.000,214,10973717,13005,0,1690969193,13032.954801849999,64.07158644000447,53461.219806240006
2023-08-02,09:39:55.000,214,10973732,13285,0,1690969194,13033.15015483999,63.70503168000141,53461.149935040004
2023-08-02,09:39:56.000,214,10973751,13165,0,1690969195,13033.419607240001,63.35257518000435,53461.07307672001
2023-08-02,09:39:57.000,214,10973771,13205,0,1690969196,13033.513915579992,63.183396059997904,53461.01019264
2023-08-02,09:39:58.000,214,10973730,13085,0,1690969197,13033.365716759996,63.15519954000047,53460.84948888
2023-08-02,09:39:59.000,214,10973755,13605,0,1690969198,13033.19730901,63.32437865999964,53460.70974648001
2023-08-02,09:40:00.000,214,10973787,12965,0,1690969199,13033.27140841999,63.31028040000092,53460.73070784
2023-08-02,09:40:01.000,214,10973752,13565,0,1690969200,13033.433079859991,63.11995389000367,53460.716733600006
2023-08-02,09:40:02.000,214,10973789,13285,0,1690969201,13033.446552479996,63.00716780999937,53460.646862400004
2023-08-02,09:40:03.000,214,10973755,13085,0,1690969202,13033.419607240001,62.88733260000299,53460.500132880006
2023-08-02,09:40:04.000,214,10973747,13165,0,1690969203,13033.284881039996,62.90143086000171,53460.54205560001
2023-08-02,09:40:05.000,214,10973748,13405,0,1690969204,13032.867229819989,62.89438173000235,53460.430261680005
2023-08-02,09:40:06.000,214,10973751,13165,0,1690969205,13032.476523839992,62.90847999000107,53460.3673776
2023-08-02,09:40:07.000,214,10973750,13365,0,1690969206,13032.20033513,62.936676509998506,53460.18571248001
2023-08-02,09:40:08.000,214,10973756,13245,0,1690969207,13031.95109165999,63.232739970000694,53460.1228284
2023-08-02,09:40:09.000,214,10973747,12925,0,1690969208,13031.75573867,63.52175430000352,53460.0529572
2023-08-02,09:40:10.000,214,10973743,12925,0,1690969209,13031.668166639989,63.55699995000032,53459.92020192001
2023-08-02,09:40:11.000,214,10973753,13205,0,1690969210,13031.735529739999,63.35257518000435,53459.857317840004
2023-08-02,09:40:12.000,214,10973746,13245,0,1690969211,13031.883728559995,63.0847082399996,53459.808408000004
2023-08-02,09:40:13.000,214,10973744,13125,0,1690969212,13031.903937489995,62.97192216000258,53459.62674288
2023-08-02,09:40:14.000,214,10973730,13245,0,1690969213,13031.97130058999,62.97192216000258,53459.65469136001
2023-08-02,09:40:15.000,214,10973777,13085,0,1690969214,13031.95782797,63.162248669999826,53459.57783304
2023-08-02,09:40:16.000,214,10973748,13325,0,1690969215,13031.843310699995,63.345526049997716,53459.55687168
2023-08-02,09:40:17.000,214,10973743,13045,0,1690969216,13031.674902949999,63.46536126000137,53459.50097472
2023-08-02,09:40:18.000,214,10973760,13205,0,1690969217,13031.72879342999,63.52175430000352,53459.41712928001
2023-08-02,09:40:19.000,214,10973756,12965,0,1690969218,13031.762474979994,63.59929473000375,53459.521936080004
2023-08-02,09:40:20.000,214,10973797,13085,0,1690969219,13031.493022579998,63.69093342000269,53459.38219368
2023-08-02,09:40:21.000,214,10973731,13005,0,1690969220,13031.324614830002,63.74027732999821,53459.34027096
2023-08-02,09:40:22.000,214,10973772,13325,0,1690969221,13031.499758889993,63.853063410002505,53459.33328384
2023-08-02,09:40:23.000,214,10973769,12925,0,1690969222,13031.95782797,63.860112540001865,53459.29834824001
2023-08-02,09:40:24.000,214,10973743,13085,0,1690969223,13032.395688119992,63.65568776999862,53459.33328384
2023-08-02,09:40:25.000,214,10973737,13205,0,1690969224,13032.712294689998,63.43011561000458,53459.51494896001
2023-08-02,09:40:26.000,214,10973791,13325,0,1690969225,13032.941329229994,63.09175736999896,53459.57084592
2023-08-02,09:40:27.000,214,10973737,13365,0,1690969226,13033.19730901,62.91552912000043,53459.62674288
2023-08-02,09:40:28.000,214,10973761,13085,0,1690969227,13033.25119948999,62.85208694999892,53459.67565272
2023-08-02,09:40:29.000,214,10973780,12765,0,1690969228,13033.163627459995,62.85208694999892,53459.85033072001
2023-08-02,09:40:30.000,214,10973767,13125,0,1690969229,13033.06931911999,62.78159564999805,53459.94116328
2023-08-02,09:40:31.000,214,10973766,13165,0,1690969230,13032.99521971,62.816841300002125,53460.03199584
2023-08-02,09:40:32.000,214,10973777,13245,0,1690969231,13032.880702439994,62.823890430001484,53460.08090568
2023-08-02,09:40:33.000,214,10973733,13045,0,1690969232,13032.860493509994,62.79569391000405,53460.164751120006
2023-08-02,09:40:34.000,214,10973767,13365,0,1690969233,13032.698822069993,62.78159564999805,53460.37436472001
2023-08-02,09:40:35.000,214,10973783,13045,0,1690969234,13032.543886940002,62.84503781999956,53460.549042720006
2023-08-02,09:40:36.000,214,10973745,13285,0,1690969235,13032.240752990001,62.97897129000194,53460.63288816
2023-08-02,09:40:37.000,214,10973756,13085,0,1690969236,13032.193598819991,63.14815041000111,53460.681798
2023-08-02,09:40:38.000,214,10973758,13085,0,1690969237,13032.463051220002,63.401919089999865,53460.80057904
2023-08-02,09:40:39.000,214,10973742,13205,0,1690969238,13032.981747089994,63.669786030004616,53460.933334320005
2023-08-02,09:40:40.000,214,10973762,12925,0,1690969239,13033.513915579992,63.94470210000145,53461.11499944
2023-08-02,09:40:41.000,214,10973743,13005,0,1690969240,13034.12691978999,64.23371643000428,53461.338587280006
2023-08-02,09:40:42.000,214,10973774,13285,0,1690969241,13034.605197799996,64.72715553000307,53461.506278160006
2023-08-02,09:40:43.000,214,10973740,13245,0,1690969242,13034.968958539997,65.23469289000059,53461.604097840005
2023-08-02,09:40:44.000,214,10973758,13045,0,1690969243,13035.076739499993,65.63649330000044,53461.91851824
2023-08-02,09:40:45.000,214,10973751,13645,0,1690969244,13034.921804370002,65.81977067999833,53462.08620912
2023-08-02,09:40:46.000,214,10973759,13005,0,1690969245,13034.632143039991,65.74927938000474,53462.28184848
2023-08-02,09:40:47.000,214,10973749,13285,0,1690969246,13034.38963587999,65.58010025999829,53462.33774544001
2023-08-02,09:40:48.000,214,10973782,13325,0,1690969247,13034.35595433,65.51665809000406,53462.52639768
2023-08-02,09:40:49.000,214,10973733,13165,0,1690969248,13034.760132930001,65.44616679000319,53462.78492112
2023-08-02,09:40:50.000,214,10973753,13325,0,1690969249,13035.191256769998,65.58714938999765,53462.91068928
2023-08-02,09:40:51.000,214,10973772,13005,0,1690969250,13035.63585323,65.90436023999791,53463.064405920006
2023-08-02,09:40:52.000,214,10973798,13165,0,1690969251,13036.100658620002,66.27796413000033,53463.10632864001
2023-08-02,09:40:53.000,214,10973768,13045,0,1690969252,13036.781025929995,66.61632236999867,53463.281006640005
2023-08-02,09:40:54.000,214,10973774,13245,0,1690969253,13037.387293829997,66.98287713000173,53463.48363312
2023-08-02,09:40:55.000,214,10973779,13285,0,1690969254,13037.508547409998,67.46926710000116,53463.5814528
2023-08-02,09:40:56.000,214,10973731,13325,0,1690969255,13037.286249179997,67.9556570700006,53463.69324672
2023-08-02,09:40:57.000,214,10973754,13245,0,1690969256,13036.96964260999,68.23762227000407,53463.72818232001
2023-08-02,09:40:58.000,214,10973737,13085,0,1690969257,13036.76755330999,68.28696617999958,53463.86792472
2023-08-02,09:40:59.000,214,10973731,13125,0,1690969258,13036.71366283,68.33631009000237,53464.049589840004
2023-08-02,09:41:00.000,214,10973757,13285,0,1690969259,13036.302747919988,68.75220876000094,53464.070551200006
2023-08-02,09:41:01.000,214,10973789,13525,0,1690969260,13035.64932584999,69.08351786999992,53464.04260272001
2023-08-02,09:41:02.000,214,10973739,13085,0,1690969261,13034.807287099997,69.25974611999845,53463.99369288001
2023-08-02,09:41:03.000,214,10973735,13125,0,1690969262,13034.32900908999,69.0694196100012,53463.9308088
2023-08-02,09:41:04.000,214,10973775,13045,0,1690969263,13034.281854919995,68.59712790000049,53464.02164136001
2023-08-02,09:41:05.000,214,10973760,13085,0,1690969264,13034.51762577,68.2658187900015,53463.97273152001
2023-08-02,09:41:06.000,214,10973768,13405,0,1690969265,13034.686033519996,68.21647487999871,53463.97971864
2023-08-02,09:41:07.000,214,10973714,13325,0,1690969266,13034.733187689992,68.35040835000109,53463.83997624
2023-08-02,09:41:08.000,214,10973768,12965,0,1690969267,13034.692769829991,68.54073485999834,53463.74215656
2023-08-02,09:41:09.000,214,10973764,13085,0,1690969268,13034.699506140001,68.69581571999879,53463.77010504
2023-08-02,09:41:10.000,214,10973768,13285,0,1690969269,13034.51762577,68.89319136000267,53463.67228536
2023-08-02,09:41:11.000,214,10973773,13125,0,1690969270,13034.20775550999,69.0059774399997,53463.63734976001
2023-08-02,09:41:12.000,214,10973733,13325,0,1690969271,13033.689059639997,69.0059774399997,53463.48363312
2023-08-02,09:41:13.000,214,10973742,13045,0,1690969272,13032.94806553999,69.01302656999906,53463.46267176
2023-08-02,09:41:14.000,214,10973742,13165,0,1690969273,13032.004982139995,69.0059774399997,53463.42773616
2023-08-02,09:41:15.000,214,10973744,13045,0,1690969274,13031.257251729992,68.79450354000437,53463.30196800001
2023-08-02,09:41:16.000,214,10973736,12925,0,1690969275,13030.91369991999,68.61827528999856,53463.17619984001
2023-08-02,09:41:17.000,214,10973734,13045,0,1690969276,13030.927172539996,68.78040527999838,53463.00850896001
2023-08-02,09:41:18.000,214,10973794,13285,0,1690969277,13030.85980944,68.96368266000354,53462.79889536001
2023-08-02,09:41:19.000,214,10973759,13605,0,1690969278,13030.61056596999,69.118763520004,53462.67312720001
2023-08-02,09:41:20.000,214,10973758,13125,0,1690969279,13030.395004049999,69.18220568999823,53462.59626888
2023-08-02,09:41:21.000,214,10973775,13205,0,1690969280,13030.246805229988,69.18925482000486,53462.54735904
2023-08-02,09:41:22.000,214,10973783,13245,0,1690969281,13030.159233199993,69.06237048000185,53462.36569392001
2023-08-02,09:41:23.000,214,10973762,13085,0,1690969282,13030.159233199993,69.01302656999906,53462.204990160004
2023-08-02,09:41:24.000,214,10973794,13205,0,1690969283,13030.327640949989,68.87909310000396,53462.13511896
2023-08-02,09:41:25.000,214,10973763,13205,0,1690969284,13030.543202869994,68.88614223000332,53462.00236368001
2023-08-02,09:41:26.000,214,10973714,12925,0,1690969285,13030.81939158,69.04122309000377,53461.96742808
2023-08-02,09:41:27.000,214,10973773,13165,0,1690969286,13031.048426119996,69.18925482000486,53461.729866
2023-08-02,09:41:28.000,214,10973751,13285,0,1690969287,13031.344823760002,69.33728654999868,53461.673969040006
2023-08-02,09:41:29.000,214,10973780,13205,0,1690969288,13031.735529739999,69.34433567999804,53461.59711072001
2023-08-02,09:41:30.000,214,10973759,13085,0,1690969289,13031.802892839994,69.23859873000038,53461.506278160006
2023-08-02,09:41:31.000,214,10973738,13205,0,1690969290,13031.668166639989,69.05532135000249,53461.338587280006
2023-08-02,09:41:32.000,214,10973785,13285,0,1690969291,13031.472813649998,68.69581571999879,53461.24076760001
2023-08-02,09:41:33.000,214,10973774,12965,0,1690969292,13031.277460659992,68.3010644399983,53461.04512824001
2023-08-02,09:41:34.000,214,10973755,13285,0,1690969293,13031.634485089999,68.04024663000018,53460.884424480006
2023-08-02,09:41:35.000,214,10973774,13285,0,1690969294,13032.375479189992,67.92746055000316,53460.84250176
2023-08-02,09:41:36.000,214,10973783,13125,0,1690969295,13032.92785660999,67.99795185000403,53460.75865632001
2023-08-02,09:41:37.000,214,10973722,13245,0,1690969296,13033.27814473,68.0190992400021,53460.57000408001
2023-08-02,09:41:38.000,214,10973788,13005,0,1690969297,13033.480234030001,68.06139401999826,53460.49314576001
2023-08-02,09:41:39.000,214,10973739,12965,0,1690969298,13033.588014989997,68.02614837000147,53460.44423592
2023-08-02,09:41:40.000,214,10973789,13285,0,1690969299,13033.540860820001,68.00500098000339,53460.34641624
2023-08-02,09:41:41.000,214,10973754,13325,0,1690969300,13033.493706649992,68.1671309700032,53460.29051928
2023-08-02,09:41:42.000,214,10973758,13125,0,1690969301,13033.581278680002,68.17418010000256,53460.213660960006
2023-08-02,09:41:43.000,214,10973760,12885,0,1690969302,13033.776631669993,68.13188531999913,53460.17872536
2023-08-02,09:41:44.000,214,10973762,13165,0,1690969303,13034.25490968,68.28696617999958,53460.143789760004
2023-08-02,09:41:45.000,214,10973757,13285,0,1690969304,13034.989167469997,68.54073485999834,53460.12981552
2023-08-02,09:41:46.000,214,10973728,12965,0,1690969305,13035.58869905999,68.90024049000203,53460.05994432
2023-08-02,09:41:47.000,214,10973745,13245,0,1690969306,13035.703216329995,69.32318828999996,53460.13680264001
2023-08-02,09:41:48.000,214,10973787,13565,0,1690969307,13035.57522644,69.64039914000023,53460.17173824
2023-08-02,09:41:49.000,214,10973800,12925,0,1690969308,13035.36640082999,69.88006956000027,53460.18571248001
2023-08-02,09:41:50.000,214,10973747,13245,0,1690969309,13035.319246659994,69.90121694999834,53460.192699600004
2023-08-02,09:41:51.000,214,10973815,13365,0,1690969310,13035.440500239994,69.80252913000004,53460.29051928
2023-08-02,09:41:52.000,214,10973757,12885,0,1690969311,13035.65606216,69.68974305000302,53460.24859656
2023-08-02,09:41:53.000,214,10973774,13245,0,1690969312,13035.885096699996,69.68974305000302,53460.360390480004
2023-08-02,09:41:54.000,214,10973756,13405,0,1690969313,13036.087185999997,69.7743326100026,53460.549042720006
2023-08-02,09:41:55.000,214,10973784,13085,0,1690969314,13036.154549099992,70.08449433000351,53460.60493968
2023-08-02,09:41:56.000,214,10973742,13365,0,1690969315,13036.046768139997,70.42990170000121,53460.716733600006
2023-08-02,09:41:57.000,214,10973728,13205,0,1690969316,13035.824469909996,70.65547386000253,53460.67481088
2023-08-02,09:41:58.000,214,10973774,13325,0,1690969317,13035.938987180001,70.54268777999823,53460.814553280004
2023-08-02,09:41:59.000,214,10973802,12925,0,1690969318,13036.174758029993,70.479245610004,53460.89839872
2023-08-02,09:42:00.000,214,10973750,13125,0,1690969319,13036.491364599999,70.479245610004,53460.92634720001
2023-08-02,09:42:01.000,214,10973767,13365,0,1690969320,13036.62609079999,70.58498256000166,53461.12897368
2023-08-02,09:42:02.000,214,10973779,13285,0,1690969321,13036.56546400999,70.65547386000253,53461.15692216
2023-08-02,09:42:03.000,214,10973768,13165,0,1690969322,13036.477891979994,70.63432647000445,53461.19185776001
2023-08-02,09:42:04.000,214,10973752,13285,0,1690969323,13036.67324497,70.45104908999929,53461.29666456
2023-08-02,09:42:05.000,214,10973743,13205,0,1690969324,13036.700190209995,70.465147349998,53461.37352288
2023-08-02,09:42:06.000,214,10973744,13085,0,1690969325,13036.821443789995,70.3664595299997,53461.506278160006
2023-08-02,09:42:07.000,214,10973808,13565,0,1690969326,13036.902279509995,70.44399995999993,53461.534226640004
2023-08-02,09:42:08.000,214,10973784,12885,0,1690969327,13037.104368809996,70.479245610004,53461.54820088001
2023-08-02,09:42:09.000,214,10973733,13085,0,1690969328,13037.501811099988,70.5144912600008,53461.75082736
2023-08-02,09:42:10.000,214,10973731,13085,0,1690969329,13037.724109329989,70.63432647000445,53461.79275008001
2023-08-02,09:42:11.000,214,10973777,13245,0,1690969330,13038.00703434999,70.8246529800017,53461.939479600005
2023-08-02,09:42:12.000,214,10973732,13125,0,1690969331,13038.303431989996,71.02202861999831,53462.01633792
2023-08-02,09:42:13.000,214,10973755,13245,0,1690969332,13038.417949260001,71.33219033999922,53461.9744152
2023-08-02,09:42:14.000,214,10973744,13005,0,1690969333,13038.572884389992,71.51546772000438,53462.12114472
2023-08-02,09:42:15.000,214,10973750,13125,0,1690969334,13038.620038560002,71.63530293000076,53462.2539
2023-08-02,09:42:16.000,214,10973766,13245,0,1690969335,13038.492048669992,71.81858030999865,53462.428578
2023-08-02,09:42:17.000,214,10973786,13085,0,1690969336,13038.323640919996,71.83267857000465,53462.51242344001
2023-08-02,09:42:18.000,214,10973779,13005,0,1690969337,13038.539202840002,71.67759771000419,53462.60325600001
2023-08-02,09:42:19.000,214,10973769,13125,0,1690969338,13038.734555829993,71.58595901999797,53462.84081808001
2023-08-02,09:42:20.000,214,10973739,13405,0,1690969339,13038.822127859989,71.53661511000246,53463.00850896001
2023-08-02,09:42:21.000,214,10973737,13245,0,1690969340,13038.889490959999,71.53661511000246,53463.08536728001
2023-08-02,09:42:22.000,214,10973736,13205,0,1690969341,13038.98379929999,71.69874510000227,53463.12729
2023-08-02,09:42:23.000,214,10973740,12925,0,1690969342,13039.08484394999,71.93136639000295,53463.20414832001
2023-08-02,09:42:24.000,214,10973763,13445,0,1690969343,13039.17241598,72.24152811000386,53463.41376192
2023-08-02,09:42:25.000,214,10973766,13365,0,1690969344,13039.12526180999,72.53759156999877,53463.50459448
2023-08-02,09:42:26.000,214,10973733,12885,0,1690969345,13038.970326679999,72.72086895000393,53463.546517200004
2023-08-02,09:42:27.000,214,10973756,13245,0,1690969346,13038.687401659998,72.86890067999775,53463.60940128001
2023-08-02,09:42:28.000,214,10973742,13325,0,1690969347,13038.640247490002,72.86185154999839,53463.714208080004
2023-08-02,09:42:29.000,214,10973774,13245,0,1690969348,13038.774973689993,72.70677068999794,53463.80504064001
2023-08-02,09:42:30.000,214,10973765,13085,0,1690969349,13039.16567966999,72.52349331000005,53463.84696336001
2023-08-02,09:42:31.000,214,10973751,13045,0,1690969350,13039.468813619991,72.53759156999877,53463.92382168001
2023-08-02,09:42:32.000,214,10973756,13325,0,1690969351,13039.549649339991,72.68562329999986,53463.94478304001
2023-08-02,09:42:33.000,214,10973776,13285,0,1690969352,13039.630485059992,72.77021285999945,53463.97273152001
2023-08-02,09:42:34.000,214,10973780,13245,0,1690969353,13039.563121959996,72.81250764000288,53464.09849968
2023-08-02,09:42:35.000,214,10973725,13245,0,1690969354,13039.361032659996,72.76316373000009,53464.09849968
2023-08-02,09:42:36.000,214,10973764,13405,0,1690969355,13039.118525499995,72.69972155999858,53464.06356408001
2023-08-02,09:42:37.000,214,10973760,13365,0,1690969356,13038.909699889999,72.74906547000137,53463.95875728
2023-08-02,09:42:38.000,214,10973711,12925,0,1690969357,13038.896227269994,72.91119546000118,53463.99369288001
2023-08-02,09:42:39.000,214,10973751,13565,0,1690969358,13038.98379929999,73.073325450001,53463.91683456
2023-08-02,09:42:40.000,214,10973750,13405,0,1690969359,13039.37450528,73.21430805000273,53464.02862848
2023-08-02,09:42:41.000,214,10973717,13125,0,1690969360,13039.778683880002,73.45397847000277,53463.98670576
2023-08-02,09:42:42.000,214,10973778,13325,0,1690969361,13040.014454729993,73.73594366999896,53463.93779592
2023-08-02,09:42:43.000,214,10973776,13285,0,1690969362,13039.967300559998,74.10249843000202,53463.84696336001
2023-08-02,09:42:44.000,214,10973759,13005,0,1690969363,13039.825838049997,74.51134797000122,53463.83997624
2023-08-02,09:42:45.000,214,10973740,13245,0,1690969364,13039.421659449996,74.83560795000085,53463.83997624
2023-08-02,09:42:46.000,214,10973746,13165,0,1690969365,13038.956854059994,75.01183619999938,53463.7910664
2023-08-02,09:42:47.000,214,10973770,13205,0,1690969366,13038.471839739992,74.94839402999787,53463.72818232001
2023-08-02,09:42:48.000,214,10973719,13125,0,1690969367,13038.263014129996,74.7933131700047,53463.64433688
2023-08-02,09:42:49.000,214,10973739,13365,0,1690969368,13038.296695680001,74.89905012000236,53463.74215656
2023-08-02,09:42:50.000,214,10973742,13085,0,1690969369,13038.1754421,75.29380140000285,53463.67927248001
2023-08-02,09:42:51.000,214,10973730,13125,0,1690969370,13038.11481531,75.58986485999776,53463.69324672
2023-08-02,09:42:52.000,214,10973764,13085,0,1690969371,13038.12828792999,75.68150355000398,53463.59542704
2023-08-02,09:42:53.000,214,10973733,13205,0,1690969372,13037.919462319995,75.71674920000078,53463.51856872001
2023-08-02,09:42:54.000,214,10973779,13085,0,1690969373,13037.616328369993,75.80133876000036,53463.48363312
2023-08-02,09:42:55.000,214,10973740,13525,0,1690969374,13037.346875969997,75.83658441000443,53463.399787680006
2023-08-02,09:42:56.000,214,10973797,13005,0,1690969375,13037.185204529997,75.81543701999908,53463.28799376
2023-08-02,09:42:57.000,214,10973741,13005,0,1690969376,13036.942697369996,75.95641962000082,53463.21812256
2023-08-02,09:42:58.000,214,10973724,13765,0,1690969377,13036.65303604,76.09035309000319,53463.17619984001
2023-08-02,09:42:59.000,214,10973789,13125,0,1690969378,13036.269066369998,76.16789352000342,53463.05741880001
2023-08-02,09:43:00.000,214,10973705,13005,0,1690969379,13035.69648002,76.34412177000195,53462.91068928
2023-08-02,09:43:01.000,214,10973751,13125,0,1690969380,13035.373137139999,76.45690784999897,53462.70107568001
2023-08-02,09:43:02.000,214,10973745,13325,0,1690969381,13035.305774039989,76.59084132000135,53462.54735904
2023-08-02,09:43:03.000,214,10973732,13205,0,1690969382,13035.50786333999,76.70362739999837,53462.48447496001
2023-08-02,09:43:04.000,214,10973757,13125,0,1690969383,13035.602171679995,76.73182392000308,53462.35171968
2023-08-02,09:43:05.000,214,10973762,13285,0,1690969384,13035.352928209999,76.83756087000074,53462.2539
2023-08-02,09:43:06.000,214,10973752,13285,0,1690969385,13035.063266880003,76.9432978199984,53462.14210608
2023-08-02,09:43:07.000,214,10973765,13085,0,1690969386,13034.881386510002,77.07723129000078,53461.98140232001
2023-08-02,09:43:08.000,214,10973721,13285,0,1690969387,13034.861177580002,77.12657520000357,53461.904544
2023-08-02,09:43:09.000,214,10973692,13405,0,1690969388,13034.861177580002,77.17591910999909,53461.77877584
2023-08-02,09:43:10.000,214,10973761,13565,0,1690969389,13034.773605549992,77.33099996999954,53461.66698192001
2023-08-02,09:43:11.000,214,10973738,13125,0,1690969390,13034.942013300002,77.57067038999958,53461.63204632
2023-08-02,09:43:12.000,214,10973740,13205,0,1690969391,13035.211465699998,77.73984950999875,53461.40147136
2023-08-02,09:43:13.000,214,10973777,13205,0,1690969392,13035.56849012999,77.88788123999984,53461.32461304
2023-08-02,09:43:14.000,214,10973716,13485,0,1690969393,13035.878360390001,78.02181471000222,53461.35256152
2023-08-02,09:43:15.000,214,10973767,13245,0,1690969394,13036.134340169992,78.03591297000094,53461.2757032
2023-08-02,09:43:16.000,214,10973768,13085,0,1690969395,13036.363374709988,78.08525688000373,53461.149935040004
2023-08-02,09:43:17.000,214,10973713,13285,0,1690969396,13036.538518769994,78.09935514000244,53461.07307672001
2023-08-02,09:43:18.000,214,10973723,13205,0,1690969397,13036.62609079999,78.16279731000395,53461.05910248
2023-08-02,09:43:19.000,214,10973744,13205,0,1690969398,13036.659772349994,78.24033774000418,53460.9612828
2023-08-02,09:43:20.000,214,10973751,12925,0,1690969399,13036.66650865999,78.47295903000486,53460.94730856
2023-08-02,09:43:21.000,214,10973760,13125,0,1690969400,13036.841652719995,78.78312074999849,53460.884424480006
2023-08-02,09:43:22.000,214,10973778,12965,0,1690969401,13037.043742019996,79.12852812000347,53460.80057904
2023-08-02,09:43:23.000,214,10973741,13325,0,1690969402,13037.117841430001,79.42459157999838,53460.67481088
2023-08-02,09:43:24.000,214,10973742,13405,0,1690969403,13037.030269399991,79.59377070000482,53460.62590104
2023-08-02,09:43:25.000,214,10973781,13325,0,1690969404,13036.81470748,79.70655678000185,53460.51410712
2023-08-02,09:43:26.000,214,10973735,13085,0,1690969405,13036.659772349994,79.86868677000166,53460.39532608
2023-08-02,09:43:27.000,214,10973738,13285,0,1690969406,13036.60588186999,80.00262024000403,53460.19968672
2023-08-02,09:43:28.000,214,10973731,13445,0,1690969407,13036.64629972999,80.08720980000362,53460.15776400001
2023-08-02,09:43:29.000,214,10973760,13125,0,1690969408,13036.8955432,80.21409413999936,53460.05994432
2023-08-02,09:43:30.000,214,10973763,13445,0,1690969409,13037.178468220001,80.18589762000192,53460.06693144001
2023-08-02,09:43:31.000,214,10973772,13205,0,1690969410,13037.299721800002,80.01671850000275,53459.96212464
2023-08-02,09:43:32.000,214,10973731,13085,0,1690969411,13037.259303940002,79.88983415999974,53459.857317840004
2023-08-02,09:43:33.000,214,10973734,13285,0,1690969412,13037.185204529997,79.762949820004,53459.70360120001
2023-08-02,09:43:34.000,214,10973785,13365,0,1690969413,13037.239095010002,79.72770416999992,53459.61276864001
2023-08-02,09:43:35.000,214,10973743,13125,0,1690969414,13037.185204529997,79.66426199999842,53459.53591032001
2023-08-02,09:43:36.000,214,10973727,13245,0,1690969415,13037.124577739996,79.69950765000249,53459.521936080004
2023-08-02,09:43:37.000,214,10973725,13205,0,1690969416,13037.111105119991,79.79114634000143,53459.493987600006
2023-08-02,09:43:38.000,214,10973770,13125,0,1690969417,13037.104368809996,80.05901327999891,53459.40315504
2023-08-02,09:43:39.000,214,10973725,13005,0,1690969418,13037.185204529997,80.37622412999917,53459.305335360004
2023-08-02,09:43:40.000,214,10973742,13125,0,1690969419,13037.158259290001,80.52425586000027,53459.24943840001
2023-08-02,09:43:41.000,214,10973767,13045,0,1690969420,13036.87533427,80.62999280999793,53459.158605840006
2023-08-02,09:43:42.000,214,10973752,13245,0,1690969421,13036.464419359989,80.70753323999816,53458.990914960006
2023-08-02,09:43:43.000,214,10973782,13325,0,1690969422,13036.376847329993,80.65114020000328,53458.92803088
2023-08-02,09:43:44.000,214,10973762,13005,0,1690969423,13036.518309839994,80.48901021000347,53458.95597936
2023-08-02,09:43:45.000,214,10973753,13085,0,1690969424,13036.60588186999,80.39032238999789,53458.94899224
2023-08-02,09:43:46.000,214,10973718,12925,0,1690969425,13036.54525507999,80.4537645599994,53458.84418544001
2023-08-02,09:43:47.000,214,10973766,13285,0,1690969426,13036.572200319999,80.52425586000027,53458.69745592001
2023-08-02,09:43:48.000,214,10973743,13085,0,1690969427,13036.60588186999,80.62294367999857,53458.71841728
2023-08-02,09:43:49.000,214,10973734,13285,0,1690969428,13036.942697369996,80.60884541999985,53458.64155896
2023-08-02,09:43:50.000,214,10973733,13445,0,1690969429,13037.373821209992,80.57359977000306,53458.62758472001
2023-08-02,09:43:51.000,214,10973768,13205,0,1690969430,13037.717373019994,80.74277889000223,53458.55771352001
2023-08-02,09:43:52.000,214,10973732,12885,0,1690969431,13037.670218849998,80.88376149000396,53458.50880368001
2023-08-02,09:43:53.000,214,10973757,13085,0,1690969432,13037.676955159994,80.82736845000181,53458.40399688
2023-08-02,09:43:54.000,214,10973783,13285,0,1690969433,13037.703900399989,80.665238460002,53458.39700976
2023-08-02,09:43:55.000,214,10973782,13045,0,1690969434,13037.76452718999,80.6017962900005,53458.34111280001
2023-08-02,09:43:56.000,214,10973729,13205,0,1690969435,13037.86557183999,80.65818933000264,53458.27124160001
2023-08-02,09:43:57.000,214,10973728,13325,0,1690969436,13037.99356173,80.72163150000415,53458.131499200004
2023-08-02,09:43:58.000,214,10973766,13285,0,1690969437,13037.86557183999,80.8767123600046,53458.15944768
2023-08-02,09:43:59.000,214,10973732,13005,0,1690969438,13037.629800989998,81.08113713000057,53458.05464088001
2023-08-02,09:44:00.000,214,10973734,13325,0,1690969439,13037.380557520002,81.17982494999887,53458.012718160004
2023-08-02,09:44:01.000,214,10973750,13245,0,1690969440,13037.245831319997,81.20097234000423,53457.97079544
2023-08-02,09:44:02.000,214,10973713,13165,0,1690969441,13037.111105119991,81.20802147000359,53457.914898480005
2023-08-02,09:44:03.000,214,10973714,13045,0,1690969442,13037.225622389997,81.25031624999974,53457.82406592
2023-08-02,09:44:04.000,214,10973765,13165,0,1690969443,13037.353612279992,81.27851277000445,53457.8520144
2023-08-02,09:44:05.000,214,10973739,13165,0,1690969444,13037.319930730002,81.29966016000253,53457.74022048001
2023-08-02,09:44:06.000,214,10973733,13245,0,1690969445,13037.050478329991,81.36310233000404,53457.64240080001
2023-08-02,09:44:07.000,214,10973722,13085,0,1690969446,13036.531782459999,81.52523232000385,53457.52361976001
2023-08-02,09:44:08.000,214,10973756,13525,0,1690969447,13036.006350279997,81.80014839000069,53457.362916000005
2023-08-02,09:44:09.000,214,10973728,13445,0,1690969448,13035.63585323,81.93408186000306,53457.3279804
2023-08-02,09:44:10.000,214,10973785,13365,0,1690969449,13035.171047839998,81.88473795000027,53457.13932816001
2023-08-02,09:44:11.000,214,10973771,13325,0,1690969450,13034.659088280001,81.8142466499994,53456.99958576001
2023-08-02,09:44:12.000,214,10973777,13005,0,1690969451,13034.052820379999,81.7155588300011,53456.741062320005
2023-08-02,09:44:13.000,214,10973752,13205,0,1690969452,13033.433079859991,81.63801840000087,53456.54542296001
2023-08-02,09:44:14.000,214,10973765,13485,0,1690969453,13032.96827446999,81.6168710100028,53456.39170632
2023-08-02,09:44:15.000,214,10973693,13565,0,1690969454,13032.725767309988,81.6803131800043,53456.16811848
2023-08-02,09:44:16.000,214,10973731,13085,0,1690969455,13032.483260150002,81.80014839000069,53455.89562080001
2023-08-02,09:44:17.000,214,10973772,13365,0,1690969456,13032.11949941,81.83539404000476,53455.66504584
2023-08-02,09:44:18.000,214,10973748,13405,0,1690969457,13031.654694019999,81.76490274000389,53455.413509519996
2023-08-02,09:44:19.000,214,10973780,13445,0,1690969458,13031.290933279997,81.83539404000476,53455.18992168
2023-08-02,09:44:20.000,214,10973720,13125,0,1690969459,13030.933908849991,81.82834490999812,53454.97332096
2023-08-02,09:44:21.000,214,10973773,13325,0,1690969460,13030.684665379995,81.6803131800043,53454.70082328001
2023-08-02,09:44:22.000,214,10973748,13285,0,1690969461,13030.246805229988,81.4688392800017,53454.442299840004
2023-08-02,09:44:23.000,214,10973739,13285,0,1690969462,13029.606855779995,81.44064276000427,53454.15582792
2023-08-02,09:44:24.000,214,10973772,13445,0,1690969463,13028.825443820002,81.55342884000129,53453.98813704
2023-08-02,09:44:25.000,214,10973711,13165,0,1690969464,13028.017086619999,81.69441144000302,53453.70865224
2023-08-02,09:44:26.000,214,10973717,13165,0,1690969465,13027.437763959992,81.82129577999876,53453.40121896001
2023-08-02,09:44:27.000,214,10973738,13325,0,1690969466,13026.885386539994,82.01162229000329,53453.02391448001
2023-08-02,09:44:28.000,214,10973749,13205,0,1690969467,13026.353218049997,82.18785054000182,53452.77237816
2023-08-02,09:44:29.000,214,10973736,13325,0,1690969468,13025.85473110999,82.25129271000333,53452.48590624
2023-08-02,09:44:30.000,214,10973767,13125,0,1690969469,13025.376453099998,82.12440837000031,53452.24834416
2023-08-02,09:44:31.000,214,10973763,13285,0,1690969470,13024.81733936999,82.08916272000351,53451.90597528
2023-08-02,09:44:32.000,214,10973767,13125,0,1690969471,13024.332325049989,82.05391706999944,53451.54963216
2023-08-02,09:44:33.000,214,10973739,13245,0,1690969472,13023.941619069992,82.025720550002,53451.277134480006
2023-08-02,09:44:34.000,214,10973716,12765,0,1690969473,13023.766475010001,82.03981881000072,53451.02559816
2023-08-02,09:44:35.000,214,10973710,13165,0,1690969474,13023.429659509995,82.08211359000416,53450.73912624
2023-08-02,09:44:36.000,214,10973773,13205,0,1690969475,13022.937908879998,82.15965402000438,53450.31291192001
2023-08-02,09:44:37.000,214,10973774,13125,0,1690969476,13022.331640979995,82.53325790999952,53449.96355592
2023-08-02,09:44:38.000,214,10973749,13365,0,1690969477,13021.536756399997,82.94210744999873,53449.61419992
2023-08-02,09:44:39.000,214,10973746,13325,0,1690969478,13020.721662889999,83.13948309000261,53449.25086968
2023-08-02,09:44:40.000,214,10973755,13125,0,1690969479,13020.081713439991,82.9773531000028,53448.92247504001
2023-08-02,09:44:41.000,214,10973820,13285,0,1690969480,13019.57649018999,82.81522311000299,53448.545170560006
2023-08-02,09:44:42.000,214,10973752,13205,0,1690969481,13018.822023469991,82.77292832999956,53448.14690472
2023-08-02,09:44:43.000,214,10973795,13405,0,1690969482,13018.000193649998,82.83637050000107,53447.755626000006
2023-08-02,09:44:44.000,214,10973797,13445,0,1690969483,13017.30635372,82.9773531000028,53447.37832152
2023-08-02,09:44:45.000,214,10973774,13045,0,1690969484,13016.868493569993,82.98440223000216,53446.98005568
2023-08-02,09:44:46.000,214,10973772,13285,0,1690969485,13016.780921539998,82.68833876999997,53446.5678156
2023-08-02,09:44:47.000,214,10973737,12845,0,1690969486,13016.774185230002,82.57555269000295,53446.23942096001
2023-08-02,09:44:48.000,214,10973753,13285,0,1690969487,13016.666404269992,82.52620878000016,53445.959936160005
2023-08-02,09:44:49.000,214,10973751,13045,0,1690969488,13016.504732829992,82.55440530000487,53445.77827104
2023-08-02,09:44:50.000,214,10973737,13085,0,1690969489,13016.255489359995,82.46981573999801,53445.505773360004
2023-08-02,09:44:51.000,214,10973706,13085,0,1690969490,13016.012982199994,82.18785054000182,53445.24724992
2023-08-02,09:44:52.000,214,10973772,13285,0,1690969491,13015.783947659998,81.80719752000005,53445.01667496001
2023-08-02,09:44:53.000,214,10973750,13445,0,1690969492,13015.373032750002,81.65211665999959,53444.66033184001
2023-08-02,09:44:54.000,214,10973733,13005,0,1690969493,13014.995799389995,81.55342884000129,53444.54853792
2023-08-02,09:44:55.000,214,10973778,13165,0,1690969494,13014.712874369994,81.34900406999805,53444.30398872001
2023-08-02,09:44:56.000,214,10973734,13125,0,1690969495,13014.463630899998,81.10228451999865,53444.129310719996
2023-08-02,09:44:57.000,214,10973762,13125,0,1690969496,13014.207651119992,80.89081062000332,53443.91969712001
2023-08-02,09:44:58.000,214,10973721,13085,0,1690969497,13014.032507060001,80.82031932000245,53443.76598048
2023-08-02,09:44:59.000,214,10973750,12885,0,1690969498,13014.133551710001,80.84851583999989,53443.682135040006
2023-08-02,09:45:00.000,214,10973756,13365,0,1690969499,13014.490576139993,80.74982802000159,53443.54239264
2023-08-02,09:45:01.000,214,10973720,13365,0,1690969500,13014.86107318999,80.58064890000242,53443.38168888
2023-08-02,09:45:02.000,214,10973763,13365,0,1690969501,13014.955381529995,80.41146978000324,53443.16508816
2023-08-02,09:45:03.000,214,10973776,13045,0,1690969502,13014.90822736,80.34802761000174,53443.06726848
2023-08-02,09:45:04.000,214,10973730,13125,0,1690969503,13014.80718271,80.21409413999936,53442.99739728
2023-08-02,09:45:05.000,214,10973729,13405,0,1690969504,13014.76676485,80.17884849000257,53442.79477080001
2023-08-02,09:45:06.000,214,10973750,13365,0,1690969505,13014.598357099989,80.17884849000257,53442.606118560005
2023-08-02,09:45:07.000,214,10973752,13245,0,1690969506,13014.315432080002,80.32688022000366,53442.36156936001
2023-08-02,09:45:08.000,214,10973745,13405,0,1690969507,13013.97188027,80.58769803000177,53442.28471104001
2023-08-02,09:45:09.000,214,10973729,13525,0,1690969508,13013.614855839995,80.7639262800003,53441.97727776001
2023-08-02,09:45:10.000,214,10973763,13165,0,1690969509,13013.345403439998,80.86966322999797,53441.78163840001
2023-08-02,09:45:11.000,214,10973750,13085,0,1690969510,13013.224149859998,80.86261409999861,53441.52311496001
2023-08-02,09:45:12.000,214,10973707,13405,0,1690969511,13013.102896279997,80.83441758000117,53441.22965592
2023-08-02,09:45:13.000,214,10973696,13085,0,1690969512,13012.995115320002,80.94015452999884,53441.047990800005
2023-08-02,09:45:14.000,214,10973712,12765,0,1690969513,13012.68524505999,81.16572669000016,53440.92222264001
2023-08-02,09:45:15.000,214,10973773,13365,0,1690969514,13012.26085752999,81.52523232000385,53440.67767344
2023-08-02,09:45:16.000,214,10973718,13245,0,1690969515,13011.977932510003,81.78605013000197,53440.475046960004
2023-08-02,09:45:17.000,214,10973757,13205,0,1690969516,13012.058768229988,81.87768882000091,53440.21652352
2023-08-02,09:45:18.000,214,10973765,13005,0,1690969517,13012.200230739989,81.9270327300037,53440.090755360005
2023-08-02,09:45:19.000,214,10973729,13365,0,1690969518,13012.186758119999,81.82129577999876,53439.98594856001
2023-08-02,09:45:20.000,214,10973736,13445,0,1690969519,13011.836470000002,81.82129577999876,53439.8601804
2023-08-02,09:45:21.000,214,10973741,13165,0,1690969520,13011.647853319992,81.84949230000348,53439.74838648001
2023-08-02,09:45:22.000,214,10973750,13005,0,1690969521,13011.546808669991,81.80719752000005,53439.636592560004
2023-08-02,09:45:23.000,214,10973765,13045,0,1690969522,13011.681534869997,81.8142466499994,53439.538772880005
2023-08-02,09:45:24.000,214,10973805,13205,0,1690969523,13011.890360479993,81.80719752000005,53439.48287592001
2023-08-02,09:45:25.000,214,10973751,13245,0,1690969524,13011.950987269993,81.87768882000091,53439.419991840005
2023-08-02,09:45:26.000,214,10973746,13045,0,1690969525,13011.849942619992,82.08916272000351,53439.34313352001
2023-08-02,09:45:27.000,214,10973742,13245,0,1690969526,13011.695007490001,82.16670315000374,53439.24531384001
2023-08-02,09:45:28.000,214,10973749,13365,0,1690969527,13011.721952729997,82.05391706999944,53439.21037824
2023-08-02,09:45:29.000,214,10973750,13165,0,1690969528,13011.762370589997,81.82129577999876,53439.25928808
2023-08-02,09:45:30.000,214,10973753,13085,0,1690969529,13011.688271179992,81.63096927000151,53439.25928808
2023-08-02,09:45:31.000,214,10973765,13245,0,1690969530,13011.567017599991,81.53228145000321,53439.273262320006
2023-08-02,09:45:32.000,214,10973718,13325,0,1690969531,13011.2302021,81.48998666999978,53439.252300960005
2023-08-02,09:45:33.000,214,10973738,13285,0,1690969532,13010.724978849998,81.60982188000344,53439.18941688
2023-08-02,09:45:34.000,214,10973761,13085,0,1690969533,13010.455526450001,81.63096927000151,53439.14050704
2023-08-02,09:45:35.000,214,10973725,13285,0,1690969534,13010.502680619997,81.62392014000216,53439.105571440006
2023-08-02,09:45:36.000,214,10973768,13205,0,1690969535,13010.536362170002,81.78605013000197,53439.09858432001
2023-08-02,09:45:37.000,214,10973754,13045,0,1690969536,13010.704769919997,82.00457316000393,53439.02871312001
2023-08-02,09:45:38.000,214,10973731,13445,0,1690969537,13010.644143129997,82.29358748999948,53438.99377752
2023-08-02,09:45:39.000,214,10973722,13205,0,1690969538,13010.509416929992,82.39227530999779,53439.00775176001
2023-08-02,09:45:40.000,214,10973772,12925,0,1690969539,13010.381427039996,82.42752096000186,53438.94486768
2023-08-02,09:45:41.000,214,10973748,13085,0,1690969540,13010.354481800001,82.55440530000487,53438.83307376
2023-08-02,09:45:42.000,214,10973717,13205,0,1690969541,13010.05134785,82.75883007000084,53438.749228320004
2023-08-02,09:45:43.000,214,10973735,13165,0,1690969542,13009.674114489993,82.82932137000171,53438.630447280004
2023-08-02,09:45:44.000,214,10973774,13245,0,1690969543,13009.182363859996,82.70243702999869,53438.57455032001
2023-08-02,09:45:45.000,214,10973751,12965,0,1690969544,13008.88596621999,82.60374921000039,53438.581537440004
2023-08-02,09:45:46.000,214,10973750,13125,0,1690969545,13008.616513819994,82.55440530000487,53438.49070488
2023-08-02,09:45:47.000,214,10973748,13485,0,1690969546,13008.158444740002,82.6671913800019,53438.33698824001
2023-08-02,09:45:48.000,214,10973742,13405,0,1690969547,13007.69363935,82.68833876999997,53438.22519432
2023-08-02,09:45:49.000,214,10973760,13165,0,1690969548,13007.255779199993,82.79407572000491,53438.099426160006
2023-08-02,09:45:50.000,214,10973803,13165,0,1690969549,13006.952645249992,82.94210744999873,53438.02256784001
2023-08-02,09:45:51.000,214,10973745,13285,0,1690969550,13006.69666547,83.09013917999982,53437.82692848
2023-08-02,09:45:52.000,214,10973771,12965,0,1690969551,13006.29248687,83.259318299999,53437.71513456001
2023-08-02,09:45:53.000,214,10973770,13085,0,1690969552,13005.854626719993,83.3721043800033,53437.54744368001
2023-08-02,09:45:54.000,214,10973803,13205,0,1690969553,13005.18773202999,83.41439915999945,53437.477572480006
2023-08-02,09:45:55.000,214,10973750,12965,0,1690969554,13004.480419480002,83.50603784999839,53437.30289448001
2023-08-02,09:45:56.000,214,10973773,13165,0,1690969555,13003.99540516,83.55538176000118,53437.21904904
2023-08-02,09:45:57.000,214,10973748,13245,0,1690969556,13003.564281319988,83.56243089000054,53437.03738392
2023-08-02,09:45:58.000,214,10973727,12765,0,1690969557,13003.139893790001,83.46374307000224,53436.93956424
2023-08-02,09:45:59.000,214,10973781,13165,0,1690969558,13002.65487947,83.4355465500048,53436.81379608
2023-08-02,09:46:00.000,214,10973762,13045,0,1690969559,13002.250700869998,83.51308697999775,53436.79982184001
2023-08-02,09:46:01.000,214,10973741,13325,0,1690969560,13002.122710980002,83.57652914999926,53436.757899120006
2023-08-02,09:46:02.000,214,10973742,13285,0,1690969561,13002.142919910002,83.51308697999775,53436.66706656
2023-08-02,09:46:03.000,214,10973736,13445,0,1690969562,13002.338272899993,83.40030090000073,53436.55527264
2023-08-02,09:46:04.000,214,10973762,13125,0,1690969563,13002.392163379998,83.48489046000032,53436.63213096001
2023-08-02,09:46:05.000,214,10973713,12925,0,1690969564,13002.210283009998,83.8796417400008,53436.53431128
2023-08-02,09:46:06.000,214,10973799,12925,0,1690969565,13002.021666330002,84.33078606000345,53436.47841432
2023-08-02,09:46:07.000,214,10973743,13165,0,1690969566,13001.927357989996,84.72553734000394,53436.34565904001
2023-08-02,09:46:08.000,214,10973742,13285,0,1690969567,13001.826313339996,84.8665199399984,53436.31072344
2023-08-02,09:46:09.000,214,10973774,13005,0,1690969568,13001.40866211999,84.97225689000334,53436.29674920001
2023-08-02,09:46:10.000,214,10973710,13525,0,1690969569,13000.815866839992,84.97225689000334,53436.17796816001
2023-08-02,09:46:11.000,214,10973727,12925,0,1690969570,13000.51273288999,84.96520776000398,53436.09412272
2023-08-02,09:46:12.000,214,10973759,13165,0,1690969571,13000.53967813,84.88061820000439,53435.95438032
2023-08-02,09:46:13.000,214,10973763,13285,0,1690969572,13000.694613259991,84.88061820000439,53435.78668944
2023-08-02,09:46:14.000,214,10973786,13085,0,1690969573,13000.836075769992,85.0427481900042,53435.71681824
2023-08-02,09:46:15.000,214,10973783,13085,0,1690969574,13000.775448979992,85.35290990999783,53435.584062960006
2023-08-02,09:46:16.000,214,10973764,13765,0,1690969575,13000.53294181999,85.71241554000153,53435.45829480001
2023-08-02,09:46:17.000,214,10973756,13085,0,1690969576,13000.202862629994,85.93093857000349,53435.25566832
2023-08-02,09:46:18.000,214,10973793,13205,0,1690969577,12999.919937609993,86.08601943000394,53435.09496456
2023-08-02,09:46:19.000,214,10973775,13005,0,1690969578,12999.798684029993,86.30454245999863,53435.02509336
2023-08-02,09:46:20.000,214,10973770,13205,0,1690969579,12999.583122110002,86.57945853000274,53434.8993252
2023-08-02,09:46:21.000,214,10973748,13045,0,1690969580,12999.165470889995,86.896669380003,53434.68272448
2023-08-02,09:46:22.000,214,10973710,13005,0,1690969581,12998.741083359993,87.07289763000153,53434.50105936001
2023-08-02,09:46:23.000,214,10973772,13045,0,1690969582,12998.357113689992,87.23502762000135,53434.3752912
2023-08-02,09:46:24.000,214,10973751,13325,0,1690969583,12998.087661289996,87.30551892000221,53434.14471624001
2023-08-02,09:46:25.000,214,10973756,13285,0,1690969584,12998.006825569995,87.37601022000308,53434.10279352
2023-08-02,09:46:26.000,214,10973765,13285,0,1690969585,12998.148288079996,87.54518934000225,53434.004973840005
2023-08-02,09:46:27.000,214,10973732,13365,0,1690969586,12998.262805350001,87.93289149000339,53433.837282960005
2023-08-02,09:46:28.000,214,10973783,13285,0,1690969587,12998.303223210001,88.25010234000365,53433.683566319996
2023-08-02,09:46:29.000,214,10973744,13365,0,1690969588,12998.437949409992,88.46157623999898,53433.66260496001
2023-08-02,09:46:30.000,214,10973762,13085,0,1690969589,12998.370586309997,88.58846058000199,53433.55779816
2023-08-02,09:46:31.000,214,10973763,13325,0,1690969590,12998.350377379997,88.60255884000071,53433.47395272001
2023-08-02,09:46:32.000,214,10973729,12925,0,1690969591,12998.478367269992,88.46862536999834,53433.37613304001
2023-08-02,09:46:33.000,214,10973703,13045,0,1690969592,12998.613093469998,88.43337972000154,53433.41805576
2023-08-02,09:46:34.000,214,10973728,13245,0,1690969593,12998.532257749997,88.51796928000113,53433.404081520006
2023-08-02,09:46:35.000,214,10973725,13085,0,1690969594,12998.485103580002,88.7858362199986,53433.39010728
2023-08-02,09:46:36.000,214,10973790,13125,0,1690969595,12998.734347049998,88.9338679499997,53433.3621588
2023-08-02,09:46:37.000,214,10973787,13205,0,1690969596,12998.869073249989,88.87747491000482,53433.215429280004
2023-08-02,09:46:38.000,214,10973733,13245,0,1690969597,12998.97685421,88.64485362000414,53433.31324896
2023-08-02,09:46:39.000,214,10973745,13285,0,1690969598,12999.044217309995,88.4051832000041,53433.32023608
2023-08-02,09:46:40.000,214,10973736,13205,0,1690969599,12999.19241612999,88.24305321000429,53433.43901712
2023-08-02,09:46:41.000,214,10973766,13445,0,1690969600,12999.327142329996,88.27829886000109,53433.452991360005
2023-08-02,09:46:42.000,214,10973750,13205,0,1690969601,12999.482077460001,88.3417410300026,53433.41106864
2023-08-02,09:46:43.000,214,10973746,13245,0,1690969602,12999.623539970002,88.52501841000048,53433.43901712
2023-08-02,09:46:44.000,214,10973752,13125,0,1690969603,12999.919937609993,88.74354144000245,53433.48093984
2023-08-02,09:46:45.000,214,10973741,13205,0,1690969604,13000.21633525,89.05370316000335,53433.41805576
2023-08-02,09:46:46.000,214,10973720,12845,0,1690969605,13000.654195399991,89.26517705999868,53433.55779816
2023-08-02,09:46:47.000,214,10973747,13205,0,1690969606,13001.017956139993,89.59648616999766,53433.550811040004
2023-08-02,09:46:48.000,214,10973760,12845,0,1690969607,13001.44907997999,89.99828658000479,53433.5368368
2023-08-02,09:46:49.000,214,10973758,13245,0,1690969608,13001.913885369991,90.36484134000057,53433.69754056
2023-08-02,09:46:50.000,214,10973770,13165,0,1690969609,13002.277646109993,90.62565914999868,53433.76741176
2023-08-02,09:46:51.000,214,10973751,13245,0,1690969610,13002.466262789989,90.87237869999808,53433.788373120005
2023-08-02,09:46:52.000,214,10973780,13565,0,1690969611,13002.54709850999,91.13319651000347,53433.84427008
2023-08-02,09:46:53.000,214,10973723,13005,0,1690969612,13002.56730743999,91.31647389000136,53433.788373120005
2023-08-02,09:46:54.000,214,10973771,13005,0,1690969613,13002.722242569995,91.52794779000396,53433.8163216
2023-08-02,09:46:55.000,214,10973747,13165,0,1690969614,13002.89065031999,91.58434082999884,53433.84427008
2023-08-02,09:46:56.000,214,10973773,13165,0,1690969615,13003.119684860001,91.5913899599982,53433.907154160006
2023-08-02,09:46:57.000,214,10973791,13485,0,1690969616,13003.456500359993,91.47155475000181,53433.92811552001
2023-08-02,09:46:58.000,214,10973769,13125,0,1690969617,13003.800052169994,91.35171953999816,53433.94907688001
2023-08-02,09:46:59.000,214,10973759,12925,0,1690969618,13003.961723609995,91.42221083999902,53434.053883680004
2023-08-02,09:47:00.000,214,10973790,13085,0,1690969619,13004.002141469995,91.59843909000483,53434.04689656001
2023-08-02,09:47:01.000,214,10973743,13045,0,1690969620,13004.184021839996,91.60548822000419,53434.130742
2023-08-02,09:47:02.000,214,10973791,13285,0,1690969621,13004.635354609993,91.5913899599982,53434.16567760001
2023-08-02,09:47:03.000,214,10973752,13285,0,1690969622,13005.25509513,91.53499692000332,53434.291445760005
2023-08-02,09:47:04.000,214,10973766,13165,0,1690969623,13005.868099339998,91.61253735000355,53434.48708512
2023-08-02,09:47:05.000,214,10973748,13445,0,1690969624,13006.40700413999,91.80991299000016,53434.654776
2023-08-02,09:47:06.000,214,10973733,13365,0,1690969625,13006.743819639996,92.00728863000404,53434.773557040004
2023-08-02,09:47:07.000,214,10973733,13005,0,1690969626,13007.114316689993,92.26810644000216,53434.86438960001
2023-08-02,09:47:08.000,214,10973777,13005,0,1690969627,13007.740793519995,92.40203991000453,53435.03208048001
2023-08-02,09:47:09.000,214,10973750,13005,0,1690969628,13008.481787619989,92.52892425000027,53435.16483576
2023-08-02,09:47:10.000,214,10973783,13405,0,1690969629,13009.256463270001,92.62056293999922,53435.29060392001
2023-08-02,09:47:11.000,214,10973798,13125,0,1690969630,13009.84252223999,92.83908597000118,53435.53515312001
2023-08-02,09:47:12.000,214,10973750,13445,0,1690969631,13009.916621649994,93.01531421999971,53435.584062960006
2023-08-02,09:47:13.000,214,10973747,13365,0,1690969632,13009.9503032,93.21973899000295,53435.70983112
2023-08-02,09:47:14.000,214,10973731,12885,0,1690969633,13010.058084159995,93.32547594000062,53435.9823288
2023-08-02,09:47:15.000,214,10973814,13125,0,1690969634,13010.287118699991,93.53694984000322,53436.16399392
2023-08-02,09:47:16.000,214,10973762,13285,0,1690969635,13010.724978849998,93.68498157000431,53436.31072344
2023-08-02,09:47:17.000,214,10973718,13205,0,1690969636,13011.028112799999,93.8682589500022,53436.422517360006
2023-08-02,09:47:18.000,214,10973741,13205,0,1690969637,13011.47270926,93.9669467700005,53436.639118080006
2023-08-02,09:47:19.000,214,10973766,13245,0,1690969638,13011.890360479993,93.94579938000243,53436.84174456
2023-08-02,09:47:20.000,214,10973742,13285,0,1690969639,13012.233912289994,93.98104502999922,53437.00244832
2023-08-02,09:47:21.000,214,10973773,13125,0,1690969640,13012.510101,94.04448720000073,53437.23302328001
2023-08-02,09:47:22.000,214,10973720,13165,0,1690969641,13012.52357361999,94.28415762000077,53437.37276568
2023-08-02,09:47:23.000,214,10973761,13365,0,1690969642,13012.44273789999,94.61546672999975,53437.51250808
2023-08-02,09:47:24.000,214,10973752,13285,0,1690969643,13012.36863849,94.98202149000281,53437.63827624001
2023-08-02,09:47:25.000,214,10973814,13445,0,1690969644,13012.42252896999,95.34857624999859,53437.77801864
2023-08-02,09:47:26.000,214,10973748,13005,0,1690969645,13012.597673029995,95.51775536999776,53437.87583832
2023-08-02,09:47:27.000,214,10973770,13205,0,1690969646,13012.853652810001,95.48955885000032,53437.980645120006
2023-08-02,09:47:28.000,214,10973752,13485,0,1690969647,13013.244358789998,95.3767727700033,53438.14134888001
2023-08-02,09:47:29.000,214,10973783,13245,0,1690969648,13013.74284572999,95.1652988700007,53438.37192384
2023-08-02,09:47:30.000,214,10973708,13405,0,1690969649,13013.944935029991,95.08070931000111,53438.52564048001
2023-08-02,09:47:31.000,214,10973781,13165,0,1690969650,13014.005561819991,94.99611975000153,53438.65839576
2023-08-02,09:47:32.000,214,10973766,13085,0,1690969651,13013.85062669,95.02431626999896,53438.83307376
2023-08-02,09:47:33.000,214,10973750,13205,0,1690969652,13013.54749274,95.03136539999832,53438.82608664
2023-08-02,09:47:34.000,214,10973720,13165,0,1690969653,13013.399293919989,95.03136539999832,53439.021726
2023-08-02,09:47:35.000,214,10973779,13485,0,1690969654,13013.345403439998,94.93972670999938,53439.05666160001
2023-08-02,09:47:36.000,214,10973790,13405,0,1690969655,13013.257831409988,94.83398976000171,53439.24531384001
2023-08-02,09:47:37.000,214,10973804,13285,0,1690969656,13013.358876059989,94.74235107000277,53439.36409488001
2023-08-02,09:47:38.000,214,10973783,13365,0,1690969657,13013.554229049994,94.65776151000318,53439.440953200006
2023-08-02,09:47:39.000,214,10973748,13045,0,1690969658,13013.82368144999,94.69300715999998,53439.636592560004
2023-08-02,09:47:40.000,214,10973732,13565,0,1690969659,13014.079661229996,94.8833336700045,53439.825244800006
2023-08-02,09:47:41.000,214,10973769,13165,0,1690969660,13014.160496949997,95.1652988700007,53439.90909024
2023-08-02,09:47:42.000,214,10973760,13285,0,1690969661,13014.342377319997,95.50365710999904,53439.9999228
2023-08-02,09:47:43.000,214,10973779,13205,0,1690969662,13014.733083299994,95.69398362000356,53440.139665200004
2023-08-02,09:47:44.000,214,10973730,12925,0,1690969663,13015.251779170001,95.94070317000296,53440.40517576
2023-08-02,09:47:45.000,214,10973776,12925,0,1690969664,13015.682903009998,96.18742272000236,53440.5588924
2023-08-02,09:47:46.000,214,10973789,13245,0,1690969665,13016.03992743999,96.58922313000221,53440.65671208001
2023-08-02,09:47:47.000,214,10973786,12965,0,1690969666,13016.403688179991,96.82889355000225,53440.77549312001
2023-08-02,09:47:48.000,214,10973746,13085,0,1690969667,13016.801130469998,96.99807267000142,53440.92222264001
2023-08-02,09:47:49.000,214,10973716,13165,0,1690969668,13017.070582869994,97.25889047999954,53441.04100368001
2023-08-02,09:47:50.000,214,10973801,13285,0,1690969669,13017.077319179989,97.62544524000259,53441.166771840006
2023-08-02,09:47:51.000,214,10973764,13165,0,1690969670,13017.151418589994,97.96380348000093,53441.24363016
2023-08-02,09:47:52.000,214,10973774,12965,0,1690969671,13017.313090029995,98.2457686800044,53441.28555288001
2023-08-02,09:47:53.000,214,10973749,13285,0,1690969672,13017.932830550002,98.39380040999822,53441.52311496001
2023-08-02,09:47:54.000,214,10973746,12965,0,1690969673,13018.48520797,98.5911760500021,53441.7467028
2023-08-02,09:47:55.000,214,10973761,13205,0,1690969674,13018.835496089996,98.8026499500047,53441.86548384
2023-08-02,09:47:56.000,214,10973734,13445,0,1690969675,13019.098212179997,99.01412385000003,53442.0611232
2023-08-02,09:47:57.000,214,10973755,13165,0,1690969676,13019.307037789993,99.26084339999943,53442.172917120006
2023-08-02,09:47:58.000,214,10973724,13325,0,1690969677,13019.522599709999,99.4441207800046,53442.389517840005
2023-08-02,09:47:59.000,214,10973763,13045,0,1690969678,13019.852678899995,99.51461207999819,53442.54323448
2023-08-02,09:48:00.000,214,10973745,13285,0,1690969679,13020.122131299991,99.5780542499997,53442.76682232001
2023-08-02,09:48:01.000,214,10973716,13445,0,1690969680,13020.425265249993,99.69788946000335,53442.90656472
2023-08-02,09:48:02.000,214,10973765,13285,0,1690969681,13020.681245029999,99.88116684000124,53443.03932
2023-08-02,09:48:03.000,214,10973755,13285,0,1690969682,13020.97764266999,99.97985465999955,53443.22098512001
2023-08-02,09:48:04.000,214,10973769,13005,0,1690969683,13021.152786729996,100.12788639000064,53443.33277904
2023-08-02,09:48:05.000,214,10973774,13565,0,1690969684,13021.152786729996,100.2829672500011,53443.38867600001
2023-08-02,09:48:06.000,214,10973789,13085,0,1690969685,13020.970906359995,100.43804811000155,53443.50745704001
2023-08-02,09:48:07.000,214,10973771,13285,0,1690969686,13020.735135509989,100.50149028000305,53443.514444160006
2023-08-02,09:48:08.000,214,10973780,13285,0,1690969687,13020.586936689993,100.55788331999793,53443.5982896
2023-08-02,09:48:09.000,214,10973754,13285,0,1690969688,13020.667772409994,100.63542374999815,53443.75200624001
2023-08-02,09:48:10.000,214,10973781,13125,0,1690969689,13020.714926579989,100.76935722000053,53443.83585168
2023-08-02,09:48:11.000,214,10973751,12765,0,1690969690,13020.640827169998,100.95263459999842,53443.793928959996
2023-08-02,09:48:12.000,214,10973754,13285,0,1690969691,13020.492628350003,101.19935414999782,53443.88476152
2023-08-02,09:48:13.000,214,10973747,13165,0,1690969692,13020.364638459992,101.46722109000257,53443.779954720005
2023-08-02,09:48:14.000,214,10973757,13085,0,1690969693,13020.418528939997,101.67164585999853,53443.82187744001
2023-08-02,09:48:15.000,214,10973723,13085,0,1690969694,13020.465683109993,101.83377584999835,53443.86380016
2023-08-02,09:48:16.000,214,10973816,13285,0,1690969695,13020.384847389993,102.03115149000223,53443.898735760005
2023-08-02,09:48:17.000,214,10973724,13125,0,1690969696,13020.357902149997,102.21442887000012,53443.88476152
2023-08-02,09:48:18.000,214,10973781,13005,0,1690969697,13020.297275359997,102.34131321000314,53443.81489032
2023-08-02,09:48:19.000,214,10973731,13325,0,1690969698,13020.290539050002,102.45409929000016,53443.82187744001
2023-08-02,09:48:20.000,214,10973754,13005,0,1690969699,13020.169285470001,102.46819754999888,53443.78694184
2023-08-02,09:48:21.000,214,10973726,13165,0,1690969700,13020.088449750001,102.44000103000144,53443.793928959996
2023-08-02,09:48:22.000,214,10973762,13245,0,1690969701,13019.83920627999,102.49639407000359,53443.74501912
2023-08-02,09:48:23.000,214,10973749,13085,0,1690969702,13019.792052109995,102.58803276000253,53443.70309640001
2023-08-02,09:48:24.000,214,10973770,13245,0,1690969703,13019.82573366,102.72901536000427,53443.80091608001
2023-08-02,09:48:25.000,214,10973735,13205,0,1690969704,13019.86615152,102.89114535000408,53443.80091608001
2023-08-02,09:48:26.000,214,10973769,12925,0,1690969705,13019.751634249995,103.09557012000005,53443.76598048
2023-08-02,09:48:27.000,214,10973783,12925,0,1690969706,13019.589962809994,103.40573184000095,53443.738032
2023-08-02,09:48:28.000,214,10973753,13085,0,1690969707,13019.401346129998,103.7088444300025,53443.67514792001
2023-08-02,09:48:29.000,214,10973761,13045,0,1690969708,13019.246410999993,104.06130092999956,53443.53540552001
2023-08-02,09:48:30.000,214,10973779,12925,0,1690969709,13019.125157419992,104.43490482000198,53443.514444160006
2023-08-02,09:48:31.000,214,10973755,13245,0,1690969710,13019.051058010002,104.70277175999945,53443.43758584001
2023-08-02,09:48:32.000,214,10973778,13285,0,1690969711,13018.970222290001,104.83670523000183,53443.22098512001
2023-08-02,09:48:33.000,214,10973735,13445,0,1690969712,13018.997167529997,104.91424566000205,53443.213998
2023-08-02,09:48:34.000,214,10973725,13485,0,1690969713,13019.131893730002,104.92129479000141,53443.213998
2023-08-02,09:48:35.000,214,10973692,13085,0,1690969714,13019.118421109997,105.005884350001,53443.158101040004
2023-08-02,09:48:36.000,214,10973796,13085,0,1690969715,13019.104948489992,105.2173582500036,53442.990410160004
2023-08-02,09:48:37.000,214,10973781,13285,0,1690969716,13019.313774099988,105.40768476000085,53443.011371520006
2023-08-02,09:48:38.000,214,10973767,13085,0,1690969717,13019.374400889988,105.35834084999806,53442.92752608
2023-08-02,09:48:39.000,214,10973723,12965,0,1690969718,13019.475445539989,105.05522826000379,53442.78778368001
2023-08-02,09:48:40.000,214,10973744,13485,0,1690969719,13019.589962809994,104.69572263000009,53442.822719280004
2023-08-02,09:48:41.000,214,10973749,13125,0,1690969720,13019.85941520999,104.37146265000047,53442.85765488
2023-08-02,09:48:42.000,214,10973758,13245,0,1690969721,13020.068240820001,104.25867657000344,53442.91355184001
2023-08-02,09:48:43.000,214,10973751,13005,0,1690969722,13020.095186059996,104.29392222000024,53442.81573216001
2023-08-02,09:48:44.000,214,10973706,13085,0,1690969723,13019.94698724,104.27982396000152,53442.71092536
2023-08-02,09:48:45.000,214,10973792,13285,0,1690969724,13019.771843179995,104.32211873999768,53442.62009280001
2023-08-02,09:48:46.000,214,10973753,13085,0,1690969725,13019.59669911999,104.37851177999983,53442.53624736
2023-08-02,09:48:47.000,214,10973740,13085,0,1690969726,13019.529336019994,104.46310133999941,53442.53624736
2023-08-02,09:48:48.000,214,10973740,13165,0,1690969727,13019.313774099988,104.52654351000092,53442.36156936001
2023-08-02,09:48:49.000,214,10973760,13085,0,1690969728,13019.030849080002,104.56883829000435,53442.33362088001
2023-08-02,09:48:50.000,214,10973760,13325,0,1690969729,13018.714242509996,104.55474002999836,53442.33362088001
2023-08-02,09:48:51.000,214,10973779,13125,0,1690969730,13018.141656159998,104.70982088999881,53442.28471104001
2023-08-02,09:48:52.000,214,10973758,13085,0,1690969731,13017.34677158,104.93539305000013,53442.15894288
2023-08-02,09:48:53.000,214,10973760,13285,0,1690969732,13016.518205449996,105.15391608000209,53442.02618760001
2023-08-02,09:48:54.000,214,10973780,13285,0,1690969733,13015.757002419989,105.26670215999911,53441.87945808001
2023-08-02,09:48:55.000,214,10973773,13205,0,1690969734,13015.298933339996,105.29489868000383,53441.85849672001
2023-08-02,09:48:56.000,214,10973783,13245,0,1690969735,13014.88801843,105.22440738000296,53441.767664160005
2023-08-02,09:48:57.000,214,10973726,13125,0,1690969736,13014.436685659988,105.39358650000213,53441.53010208
2023-08-02,09:48:58.000,214,10973731,12965,0,1690969737,13014.261541599997,105.63325692000217,53441.62792176
2023-08-02,09:48:59.000,214,10973809,13685,0,1690969738,13014.133551710001,105.87997647000157,53441.57202480001
2023-08-02,09:49:00.000,214,10973774,13405,0,1690969739,13013.97188027,105.99981167999795,53441.51612784
2023-08-02,09:49:01.000,214,10973741,13165,0,1690969740,13013.776527279995,106.01390994000394,53441.3973468
2023-08-02,09:49:02.000,214,10973745,13285,0,1690969741,13013.60811953,106.07030297999881,53441.32048848
2023-08-02,09:49:03.000,214,10973783,13325,0,1690969742,13013.60811953,106.13374515000032,53441.27157864
2023-08-02,09:49:04.000,214,10973747,13165,0,1690969743,13013.58117428999,106.27472775000206,53441.145810480004
2023-08-02,09:49:05.000,214,10973775,13125,0,1690969744,13013.60138321999,106.41571035000379,53441.06196504
2023-08-02,09:49:06.000,214,10973759,13285,0,1690969745,13013.50033856999,106.60603686000104,53441.02702944
2023-08-02,09:49:07.000,214,10973729,13325,0,1690969746,13013.116368900002,106.77521598000021,53440.80344160001
2023-08-02,09:49:08.000,214,10973720,13205,0,1690969747,13012.48989207,106.95144422999874,53440.67068632
2023-08-02,09:49:09.000,214,10973778,13205,0,1690969748,13011.883624169997,107.05013205000432,53440.44011136001
2023-08-02,09:49:10.000,214,10973776,13005,0,1690969749,13011.39187354,107.19111464999878,53440.21652352
2023-08-02,09:49:11.000,214,10973744,13285,0,1690969750,13011.034849109994,107.3179989900018,53439.84620616001
2023-08-02,09:49:12.000,214,10973761,13005,0,1690969751,13010.906859219998,107.3532446399986,53439.69947664001
2023-08-02,09:49:13.000,214,10973747,13525,0,1690969752,13010.664352059997,107.30390073000308,53439.43396608001
2023-08-02,09:49:14.000,214,10973748,12965,0,1690969753,13010.327536559991,107.3532446399986,53439.2313396
2023-08-02,09:49:15.000,214,10973738,13205,0,1690969754,13009.86273116999,107.27570420999837,53438.937880560006
2023-08-02,09:49:16.000,214,10973762,13085,0,1690969755,13009.357507920002,107.02898465999897,53438.798138160004
2023-08-02,09:49:17.000,214,10973758,13245,0,1690969756,13008.77144895,106.88800206000451,53438.44179504
2023-08-02,09:49:18.000,214,10973735,13285,0,1690969757,13008.333588799993,106.7258720700047,53438.148336000006
2023-08-02,09:49:19.000,214,10973757,13125,0,1690969758,13007.983300679996,106.5778403400036,53437.85487696001
2023-08-02,09:49:20.000,214,10973775,13205,0,1690969759,13007.740793519995,106.47915251999802,53437.65225048
2023-08-02,09:49:21.000,214,10973767,12965,0,1690969760,13007.70711196999,106.35931731000164,53437.428662640006
2023-08-02,09:49:22.000,214,10973753,12925,0,1690969761,13007.61280363,106.27472775000206,53437.260971760006
2023-08-02,09:49:23.000,214,10973730,13485,0,1690969762,13007.430923259999,106.21128558000055,53437.03738392
2023-08-02,09:49:24.000,214,10973755,12765,0,1690969763,13007.168207169998,106.21128558000055,53436.89764152001
2023-08-02,09:49:25.000,214,10973801,12965,0,1690969764,13006.683192849996,106.3029242699995,53436.70200216
2023-08-02,09:49:26.000,214,10973758,12765,0,1690969765,13006.171233289999,106.39456295999844,53436.49937568
2023-08-02,09:49:27.000,214,10973726,13205,0,1690969766,13005.585174319996,106.45095600000059,53436.26880072
2023-08-02,09:49:28.000,214,10973771,13165,0,1690969767,13005.31572192,106.52144730000146,53436.115084080004
2023-08-02,09:49:29.000,214,10973763,13085,0,1690969768,13005.09342369,106.52144730000146,53435.800663680006
2023-08-02,09:49:30.000,214,10973751,13485,0,1690969769,13005.18773202999,106.42980861000251,53435.76572808
2023-08-02,09:49:31.000,214,10973789,13165,0,1690969770,13004.992379039999,106.3029242699995,53435.66092128
2023-08-02,09:49:32.000,214,10973800,13125,0,1690969771,13004.621881990002,106.19013819000247,53435.55611448001
2023-08-02,09:49:33.000,214,10973767,13205,0,1690969772,13004.06950456999,106.1196468900016,53435.29060392001
2023-08-02,09:49:34.000,214,10973816,13085,0,1690969773,13003.597962869993,106.09145037000417,53435.10195168001
2023-08-02,09:49:35.000,214,10973741,13245,0,1690969774,13003.368928329997,105.89407473000028,53434.962209280005
2023-08-02,09:49:36.000,214,10973787,12925,0,1690969775,13003.321774160002,105.58391300999938,53434.80849264
2023-08-02,09:49:37.000,214,10973742,13125,0,1690969776,13003.476709289993,105.29489868000383,53434.61984040001
2023-08-02,09:49:38.000,214,10973746,13285,0,1690969777,13003.658589659994,105.01293348000036,53434.54298208
2023-08-02,09:49:39.000,214,10973781,13045,0,1690969778,13003.725952759989,104.81555784000375,53434.43817528
2023-08-02,09:49:40.000,214,10973719,13165,0,1690969779,13003.672062279998,104.6604769800033,53434.26349728001
2023-08-02,09:49:41.000,214,10973768,13045,0,1690969780,13003.463236670003,104.60408394000115,53434.10978064
2023-08-02,09:49:42.000,214,10973747,13085,0,1690969781,13003.079267000001,104.68162437000137,53433.87920568001
2023-08-02,09:49:43.000,214,10973790,13205,0,1690969782,13002.75592412,104.64637872000458,53433.69754056
2023-08-02,09:49:44.000,214,10973737,13405,0,1690969783,13002.526889579989,104.67457524000201,53433.58574664
2023-08-02,09:49:45.000,214,10973788,12965,0,1690969784,13002.412372309998,104.5124452500022,53433.43203
2023-08-02,09:49:46.000,214,10973729,13405,0,1690969785,13002.223755630002,104.37851177999983,53433.10363536
2023-08-02,09:49:47.000,214,10973756,13285,0,1690969786,13002.257437179993,104.1670378800045,53432.99184144001
2023-08-02,09:49:48.000,214,10973783,13205,0,1690969787,13002.156392529992,104.13884135999979,53432.79620208
2023-08-02,09:49:49.000,214,10973696,13005,0,1690969788,13002.115974669992,104.1670378800045,53432.65645968001
2023-08-02,09:49:50.000,214,10973741,13045,0,1690969789,13002.163128840002,104.15998874999786,53432.53069152
2023-08-02,09:49:51.000,214,10973749,13085,0,1690969790,13002.432581239998,103.92736746000446,53432.36300064
2023-08-02,09:49:52.000,214,10973764,13165,0,1690969791,13002.540362199994,103.79343399000209,53432.111464320005
2023-08-02,09:49:53.000,214,10973717,12925,0,1690969792,13002.83675984,103.58900921999884,53432.1394128
2023-08-02,09:49:54.000,214,10973821,13125,0,1690969793,13002.85696877,103.39163358000224,53432.006657519996
2023-08-02,09:49:55.000,214,10973741,12965,0,1690969794,13002.944540799996,103.2506509800005,53431.9996704
2023-08-02,09:49:56.000,214,10973786,13245,0,1690969795,13002.904122939995,103.13081577000412,53431.81800528001
2023-08-02,09:49:57.000,214,10973793,13205,0,1690969796,13002.863705079995,103.0039314300011,53431.74114696
2023-08-02,09:49:58.000,214,10973725,12845,0,1690969797,13002.77613305,102.86294882999937,53431.51057200001
2023-08-02,09:49:59.000,214,10973774,13085,0,1690969798,13002.77613305,102.67262232000212,53431.36384248001
2023-08-02,09:50:00.000,214,10973769,13365,0,1690969799,13002.6750884,102.6937697100002,53431.28698416
2023-08-02,09:50:01.000,214,10973740,13005,0,1690969800,13002.6750884,102.62327840999933,53431.154228880005
2023-08-02,09:50:02.000,214,10973726,12765,0,1690969801,13002.58751636999,102.72196623000491,53431.00749936001
2023-08-02,09:50:03.000,214,10973725,13285,0,1690969802,13002.472999099999,102.78540839999914,53430.7769244
2023-08-02,09:50:04.000,214,10973778,13125,0,1690969803,13002.345009209988,102.97573491000367,53430.75596304
2023-08-02,09:50:05.000,214,10973763,13045,0,1690969804,13002.008193709997,103.18720880999899,53430.61622064
2023-08-02,09:50:06.000,214,10973783,12965,0,1690969805,13001.644432969995,103.33524054000009,53430.462504
2023-08-02,09:50:07.000,214,10973785,13245,0,1690969806,13001.321090089994,103.48327227000118,53430.32974872001
2023-08-02,09:50:08.000,214,10973766,13205,0,1690969807,13000.829339459997,103.6101566100042,53430.15507072
2023-08-02,09:50:09.000,214,10973758,13245,0,1690969808,13000.45884241,103.68064790999779,53430.01532832
2023-08-02,09:50:10.000,214,10973804,13005,0,1690969809,13000.142235839994,103.72294269000122,53429.91750864
2023-08-02,09:50:11.000,214,10973756,12965,0,1690969810,12999.852574509998,103.8075322500008,53429.83366320001
2023-08-02,09:50:12.000,214,10973730,13565,0,1690969811,12999.670694139997,103.87097442000231,53429.714882160006
2023-08-02,09:50:13.000,214,10973771,13325,0,1690969812,12999.569649489997,103.92031832999783,53429.477320080005
2023-08-02,09:50:14.000,214,10973765,13005,0,1690969813,12999.25304291999,104.04015354000148,53429.40046176001
2023-08-02,09:50:15.000,214,10973697,13205,0,1690969814,12998.99032682999,103.97671136999998,53429.16289968001
2023-08-02,09:50:16.000,214,10973730,13085,0,1690969815,12998.707401809988,103.94146572000318,53429.10700272
2023-08-02,09:50:17.000,214,10973757,12885,0,1690969816,12998.417740479992,103.97671136999998,53428.94629896001
2023-08-02,09:50:18.000,214,10973764,13045,0,1690969817,12997.885571989995,104.07539918999828,53428.77162096
2023-08-02,09:50:19.000,214,10973734,13285,0,1690969818,12997.515074939998,104.32211873999768,53428.520084640004
2023-08-02,09:50:20.000,214,10973770,13245,0,1690969819,12997.191732059997,104.4490030800007,53428.352393760004
2023-08-02,09:50:21.000,214,10973761,13205,0,1690969820,12997.003115380001,104.58293655000307,53428.10784456001
2023-08-02,09:50:22.000,214,10973761,13165,0,1690969821,12996.74039929,104.71687001999817,53427.88425672
2023-08-02,09:50:23.000,214,10973785,13045,0,1690969822,12996.49115581999,104.78736131999904,53427.60477192001
2023-08-02,09:50:24.000,214,10973764,13405,0,1690969823,12996.282330209993,104.82965610000247,53427.45804240001
2023-08-02,09:50:25.000,214,10973746,13405,0,1690969824,12996.167812940002,104.82260697000311,53427.297338640004
2023-08-02,09:50:26.000,214,10973779,13285,0,1690969825,12996.086977220002,104.85080349000054,53427.06676368
2023-08-02,09:50:27.000,214,10973760,13165,0,1690969826,12995.972459949997,104.92834392000077,53426.8990728
2023-08-02,09:50:28.000,214,10973777,12845,0,1690969827,12995.938778399992,105.04817913000443,53426.80824024001
2023-08-02,09:50:29.000,214,10973774,13365,0,1690969828,12995.844470060001,105.19621085999825,53426.60561376
2023-08-02,09:50:30.000,214,10973736,13125,0,1690969829,12995.64238076,105.26670215999911,53426.458884240004
2023-08-02,09:50:31.000,214,10973735,13085,0,1690969830,12995.33251049999,105.37948824000341,53426.24927064
2023-08-02,09:50:32.000,214,10973751,13325,0,1690969831,12994.901386659993,105.54161823000322,53426.10254112
2023-08-02,09:50:33.000,214,10973747,12845,0,1690969832,12994.672352119997,105.70374822000304,53425.955811600004
2023-08-02,09:50:34.000,214,10973773,13285,0,1690969833,12994.510680679996,105.73899386999983,53425.87196616
2023-08-02,09:50:35.000,214,10973783,13405,0,1690969834,12994.50394437,105.78128865000326,53425.75318512
2023-08-02,09:50:36.000,214,10973772,13165,0,1690969835,12994.685824740001,105.82358342999942,53425.59946848
2023-08-02,09:50:37.000,214,10973755,13405,0,1690969836,12994.645406880001,105.86587821000285,53425.38286776
2023-08-02,09:50:38.000,214,10973758,13325,0,1690969837,12994.44331758,105.92227124999772,53425.32697080001
2023-08-02,09:50:39.000,214,10973746,13245,0,1690969838,12994.27490982999,105.90112385999964,53425.24312536
2023-08-02,09:50:40.000,214,10973737,13125,0,1690969839,12994.20081042,105.8094851700007,53425.20818976001
2023-08-02,09:50:41.000,214,10973771,13205,0,1690969840,12994.167128869994,105.72489561000111,53425.0824216
2023-08-02,09:50:42.000,214,10973777,13165,0,1690969841,12994.11323838999,105.74604299999919,53424.949666320004
2023-08-02,09:50:43.000,214,10973741,13325,0,1690969842,12994.045875289994,105.82358342999942,53424.802936800006
2023-08-02,09:50:44.000,214,10973790,13365,0,1690969843,12993.924621709994,105.90112385999964,53424.75402696001
2023-08-02,09:50:45.000,214,10973762,13125,0,1690969844,12993.776422889998,106.01390994000394,53424.684155760006
2023-08-02,09:50:46.000,214,10973743,13405,0,1690969845,12993.405925840001,106.17603993000375,53424.663194400004
2023-08-02,09:50:47.000,214,10973753,12885,0,1690969846,12992.786185319994,106.20423645000119,53424.516464880006
2023-08-02,09:50:48.000,214,10973736,13085,0,1690969847,12992.280962069992,106.07030297999881,53424.47454216
2023-08-02,09:50:49.000,214,10973825,13205,0,1690969848,12992.10581801,105.908172989999,53424.41864520001
2023-08-02,09:50:50.000,214,10973772,13165,0,1690969849,12992.04519122,105.74604299999919,53424.43960656001
2023-08-02,09:50:51.000,214,10973767,13125,0,1690969850,12992.119290629991,105.6614534399996,53424.397683840005
2023-08-02,09:50:52.000,214,10973791,13405,0,1690969851,12992.186653730001,105.61915866000345,53424.35576112
2023-08-02,09:50:53.000,214,10973805,12965,0,1690969852,12992.213598969996,105.74604299999919,53424.229992960005
2023-08-02,09:50:54.000,214,10973774,13485,0,1690969853,12992.227071590001,105.86587821000285,53424.327812640004
2023-08-02,09:50:55.000,214,10973774,13365,0,1690969854,12992.307907310002,105.93636951000371,53424.29287704001
2023-08-02,09:50:56.000,214,10973767,13085,0,1690969855,12992.489787680002,105.8729273400022,53424.34178688001
2023-08-02,09:50:57.000,214,10973800,13085,0,1690969856,12992.658195429998,105.83768168999813,53424.40467096
2023-08-02,09:50:58.000,214,10973826,13205,0,1690969857,12992.678404359998,105.8729273400022,53424.42563232
2023-08-02,09:50:59.000,214,10973740,13325,0,1690969858,12992.590832329988,106.03505733000202,53424.523452
2023-08-02,09:51:00.000,214,10973759,13205,0,1690969859,12992.422424579992,106.21833470999991,53424.58633608001
2023-08-02,09:51:01.000,214,10973721,13085,0,1690969860,12992.240544209992,106.40866122000443,53424.60031032
2023-08-02,09:51:02.000,214,10973794,13085,0,1690969861,12992.099081699991,106.44390687000123,53424.64922016
2023-08-02,09:51:03.000,214,10973753,13165,0,1690969862,12992.02498229,106.31702252999821,53424.70511712001
2023-08-02,09:51:04.000,214,10973814,12965,0,1690969863,12992.03845490999,106.23243296999863,53424.830885280004
2023-08-02,09:51:05.000,214,10973755,13365,0,1690969864,12992.00477336,106.00686081000458,53424.87979512
2023-08-02,09:51:06.000,214,10973779,12965,0,1690969865,12991.87678346999,105.8094851700007,53424.92171784001
2023-08-02,09:51:07.000,214,10973759,13045,0,1690969866,12991.74205727,105.59096213999874,53424.9776148
2023-08-02,09:51:08.000,214,10973766,12885,0,1690969867,12991.75552988999,105.37243911000405,53425.047486
2023-08-02,09:51:09.000,214,10973765,13125,0,1690969868,12991.580385829999,105.23145651000232,53425.06146024001
2023-08-02,09:51:10.000,214,10973796,12845,0,1690969869,12991.465868559993,105.14686695000273,53425.1522928
2023-08-02,09:51:11.000,214,10973810,12965,0,1690969870,12991.277251879997,105.17506347000017,53425.20120264
2023-08-02,09:51:12.000,214,10973736,12925,0,1690969871,12991.054953649997,105.13981782000337,53425.17325416
2023-08-02,09:51:13.000,214,10973775,12885,0,1690969872,12990.953908999996,105.07637565000186,53425.19421552
2023-08-02,09:51:14.000,214,10973762,13285,0,1690969873,12990.79897386999,105.04817913000443,53425.31998368
2023-08-02,09:51:15.000,214,10973729,13325,0,1690969874,12990.53625777999,105.07637565000186,53425.36889352
2023-08-02,09:51:16.000,214,10973772,13005,0,1690969875,12990.408267889994,105.09752303999994,53425.41780336
2023-08-02,09:51:17.000,214,10973768,13205,0,1690969876,12990.347641099994,105.2173582500036,53425.403829120005
2023-08-02,09:51:18.000,214,10973751,13485,0,1690969877,12990.468894679994,105.33014433000062,53425.46671320001
2023-08-02,09:51:19.000,214,10973736,13445,0,1690969878,12990.47563098999,105.38653737000277,53425.58549424
2023-08-02,09:51:20.000,214,10973766,13165,0,1690969879,12990.320695859999,105.37243911000405,53425.641391200006
2023-08-02,09:51:21.000,214,10973766,13045,0,1690969880,12990.313959549989,105.16096521000145,53425.65536544
2023-08-02,09:51:22.000,214,10973763,13485,0,1690969881,12990.361113719999,104.91424566000205,53425.669339680004
2023-08-02,09:51:23.000,214,10973777,13365,0,1690969882,12990.448685749994,104.65342785000394,53425.73222376001
2023-08-02,09:51:24.000,214,10973759,13245,0,1690969883,12990.49583991999,104.42080656000326,53425.746198
2023-08-02,09:51:25.000,214,10973747,13285,0,1690969884,12990.49583991999,104.12474310000107,53425.739210880005
2023-08-02,09:51:26.000,214,10973767,13485,0,1690969885,12990.6844566,103.78638486000273,53425.72523664
2023-08-02,09:51:27.000,214,10973775,13365,0,1690969886,12990.73834707999,103.49032140000054,53425.6763268
2023-08-02,09:51:28.000,214,10973780,13285,0,1690969887,12990.80571018,103.4621248800031,53425.59946848
2023-08-02,09:51:29.000,214,10973731,13205,0,1690969888,12990.84612804,103.61720574000356,53425.620429840004
2023-08-02,09:51:30.000,214,10973744,13605,0,1690969889,12990.731610769995,103.94851485000254,53425.641391200006
2023-08-02,09:51:31.000,214,10973748,13045,0,1690969890,12990.590148259995,104.22343091999937,53425.63440408001
2023-08-02,09:51:32.000,214,10973809,13125,0,1690969891,12990.361113719999,104.25162744000409,53425.59946848
2023-08-02,09:51:33.000,214,10973782,13285,0,1690969892,12990.037770839997,104.25162744000409,53425.5365844
2023-08-02,09:51:34.000,214,10973794,13125,0,1690969893,12989.741373199991,104.34326613000303,53425.56453288001
2023-08-02,09:51:35.000,214,10973768,13205,0,1690969894,12989.42476663,104.547690899999,53425.56453288001
2023-08-02,09:51:36.000,214,10973778,13285,0,1690969895,12988.966697549993,104.85080349000054,53425.55055864
2023-08-02,09:51:37.000,214,10973744,13445,0,1690969896,12988.48841954,105.13276869000401,53425.42479048001
2023-08-02,09:51:38.000,214,10973749,13205,0,1690969897,12988.192021899995,105.39358650000213,53425.333957920004
2023-08-02,09:51:39.000,214,10973759,12925,0,1690969898,12988.05729569999,105.5627656200013,53425.26408672
2023-08-02,09:51:40.000,214,10973772,13085,0,1690969899,12987.983196289999,105.6614534399996,53425.19421552
2023-08-02,09:51:41.000,214,10973739,13285,0,1690969900,12987.821524849998,105.64735518000089,53425.06146024001
2023-08-02,09:51:42.000,214,10973736,13085,0,1690969901,12987.572281380002,105.61210953000409,53424.93569208
2023-08-02,09:51:43.000,214,10973793,13165,0,1690969902,12987.356719459996,105.78128865000326,53424.851846640006
2023-08-02,09:51:44.000,214,10973741,13285,0,1690969903,12987.235465879996,106.00686081000458,53424.85883376
2023-08-02,09:51:45.000,214,10973764,13085,0,1690969904,12987.033376579995,106.30997339999885,53424.85883376
2023-08-02,09:51:46.000,214,10973746,13525,0,1690969905,12986.8447599,106.35226818000228,53424.75402696001
2023-08-02,09:51:47.000,214,10973736,13165,0,1690969906,12986.790869419994,106.22538383999927,53424.74703984
2023-08-02,09:51:48.000,214,10973748,13285,0,1690969907,12987.033376579995,106.14079427999968,53424.74005272
2023-08-02,09:51:49.000,214,10973755,12765,0,1690969908,12987.296092669996,106.11259776000225,53424.74703984
2023-08-02,09:51:50.000,214,10973763,13285,0,1690969909,12987.471236730002,106.1196468900016,53424.74703984
2023-08-02,09:51:51.000,214,10973733,13165,0,1690969910,12987.477973039997,106.27472775000206,53424.86582088
2023-08-02,09:51:52.000,214,10973720,13085,0,1690969911,12987.053585509995,106.60603686000104,53424.851846640006
2023-08-02,09:51:53.000,214,10973733,13125,0,1690969912,12986.730242629994,106.89505119000387,53424.900756480005
2023-08-02,09:51:54.000,214,10973747,13245,0,1690969913,12986.629197979993,107.06423031000304,53424.9776148
2023-08-02,09:51:55.000,214,10973770,13085,0,1690969914,12986.790869419994,107.05718118000368,53425.00556328
2023-08-02,09:51:56.000,214,10973774,13205,0,1690969915,12986.95927716999,107.14177074000327,53425.05447312
2023-08-02,09:51:57.000,214,10973754,13285,0,1690969916,12987.12094860999,107.3814411600033,53425.05447312
2023-08-02,09:51:58.000,214,10973719,13005,0,1690969917,12987.511654590002,107.78324157000316,53425.08940872001
2023-08-02,09:51:59.000,214,10973756,13085,0,1690969918,12987.841733779998,108.05110851000063,53425.22915112001
2023-08-02,09:52:00.000,214,10973739,13445,0,1690969919,12988.11792248999,108.24143501999788,53425.32697080001
2023-08-02,09:52:01.000,214,10973787,12965,0,1690969920,12988.34022071999,108.3189754499981,53425.452738960004
2023-08-02,09:52:02.000,214,10973763,13245,0,1690969921,12988.549046330001,108.35422110000218,53425.51562304001
2023-08-02,09:52:03.000,214,10973795,13445,0,1690969922,12988.609673120001,108.53749848000007,53425.50863592
2023-08-02,09:52:04.000,214,10973820,13325,0,1690969923,12988.650090980002,108.90405324000312,53425.620429840004
2023-08-02,09:52:05.000,214,10973769,13125,0,1690969924,12988.663563599992,109.36224668999785,53425.641391200006
2023-08-02,09:52:06.000,214,10973782,13445,0,1690969925,12988.791553490002,109.6935558000041,53425.69728816
2023-08-02,09:52:07.000,214,10973767,13165,0,1690969926,12988.892598140003,109.92617709000478,53425.641391200006
2023-08-02,09:52:08.000,214,10973756,13005,0,1690969927,12988.946488619993,110.10945447000267,53425.76017224001
2023-08-02,09:52:09.000,214,10973728,13525,0,1690969928,12989.007115409993,110.10945447000267,53425.85100480001
2023-08-02,09:52:10.000,214,10973781,13085,0,1690969929,12988.825235039993,110.17289664000418,53425.92786312001
2023-08-02,09:52:11.000,214,10973735,13565,0,1690969930,12988.501892159991,110.35617402000207,53425.906901760005
2023-08-02,09:52:12.000,214,10973789,13325,0,1690969931,12988.15834034999,110.57469705000403,53425.920876
2023-08-02,09:52:13.000,214,10973731,13005,0,1690969932,12987.983196289999,110.69453226000041,53425.89292752
2023-08-02,09:52:14.000,214,10973725,13325,0,1690969933,12987.828261159993,110.84256399000151,53425.89292752
2023-08-02,09:52:15.000,214,10973768,13125,0,1690969934,12987.868679019994,110.82141660000343,53425.94183736
2023-08-02,09:52:16.000,214,10973729,13325,0,1690969935,12987.767634369993,110.82846573000279,53425.98376008
2023-08-02,09:52:17.000,214,10973749,13805,0,1690969936,12987.673326030002,110.84961312000087,53425.96978584001
2023-08-02,09:52:18.000,214,10973762,12885,0,1690969937,12987.693534960003,110.85666225000023,53425.920876
2023-08-02,09:52:19.000,214,10973743,12845,0,1690969938,12988.070768319994,110.80026920999808,53426.04664416001
2023-08-02,09:52:20.000,214,10973761,13445,0,1690969939,12988.333484409995,110.81436747000407,53426.06760552001
2023-08-02,09:52:21.000,214,10973794,13085,0,1690969940,12988.522101089991,111.00469398000132,53426.05363128
2023-08-02,09:52:22.000,214,10973749,12885,0,1690969941,12988.454737989996,111.25141353000072,53426.025682800006
2023-08-02,09:52:23.000,214,10973747,13245,0,1690969942,12988.40758382,111.53337873000419,53426.11651536001
2023-08-02,09:52:24.000,214,10973732,12925,0,1690969943,12988.414320129996,111.55452612000227,53426.18638656001
2023-08-02,09:52:25.000,214,10973714,13245,0,1690969944,12988.528837400001,111.40649439000117,53426.20734792
2023-08-02,09:52:26.000,214,10973733,13325,0,1690969945,12988.42779275,111.35715047999838,53426.193373680006
2023-08-02,09:52:27.000,214,10973765,13245,0,1690969946,12988.232439759995,111.56157525000162,53426.242283520005
2023-08-02,09:52:28.000,214,10973735,13045,0,1690969947,12988.171812969995,111.88583523000125,53426.22830928
2023-08-02,09:52:29.000,214,10973789,13005,0,1690969948,12988.272857619995,112.12550565000129,53426.16542520001
2023-08-02,09:52:30.000,214,10973750,13365,0,1690969949,12988.40758382,112.35812694000197,53426.21433504001
2023-08-02,09:52:31.000,214,10973750,13165,0,1690969950,12988.36042964999,112.68238692000159,53426.08157976
2023-08-02,09:52:32.000,214,10973759,13125,0,1690969951,12988.030350459994,113.055990810004,53425.9907472
2023-08-02,09:52:33.000,214,10973771,12965,0,1690969952,12987.666589719993,113.52828252000472,53425.91388888
2023-08-02,09:52:34.000,214,10973753,13205,0,1690969953,12987.424082559992,113.9935250999988,53425.809082080006
2023-08-02,09:52:35.000,214,10973783,13005,0,1690969954,12987.08726706,114.51516072000231,53425.64837832
2023-08-02,09:52:36.000,214,10973786,13165,0,1690969955,12986.379954509997,115.17072981000092,53425.48068744
2023-08-02,09:52:37.000,214,10973761,13285,0,1690969956,12985.564860999999,115.66416890999972,53425.20818976001
2023-08-02,09:52:38.000,214,10973780,12925,0,1690969957,12984.844075829991,116.05892019000021,53425.00556328
2023-08-02,09:52:39.000,214,10973748,13125,0,1690969958,12984.39947936999,116.49596625000413,53424.9077436
2023-08-02,09:52:40.000,214,10973739,13245,0,1690969959,12984.150235899993,116.96120882999821,53424.733065600005
2023-08-02,09:52:41.000,214,10973693,13445,0,1690969960,12984.150235899993,117.39825489000214,53424.55838760001
2023-08-02,09:52:42.000,214,10973768,13085,0,1690969961,12984.069400179993,117.78595704000327,53424.42563232
2023-08-02,09:52:43.000,214,10973745,12925,0,1690969962,12983.948146599992,118.08906963000481,53424.26492856
2023-08-02,09:52:44.000,214,10973800,13125,0,1690969963,12983.712375750001,118.22300309999991,53424.17409600001
2023-08-02,09:52:45.000,214,10973776,12805,0,1690969964,12983.517022759996,118.23005222999927,53423.9295468
2023-08-02,09:52:46.000,214,10973772,13085,0,1690969965,12983.415978109995,118.23710135999863,53423.81775288001
2023-08-02,09:52:47.000,214,10973735,13005,0,1690969966,12983.032008439994,118.32169091999822,53423.559229440005
2023-08-02,09:52:48.000,214,10973770,13285,0,1690969967,12982.506576259992,118.5543122099989,53423.3705772
2023-08-02,09:52:49.000,214,10973807,13445,0,1690969968,12982.35164113,118.77988437000022,53423.37756432
2023-08-02,09:52:50.000,214,10973772,13005,0,1690969969,12982.28427802999,118.8644739299998,53423.15397648
2023-08-02,09:52:51.000,214,10973794,13165,0,1690969970,12982.23038755,119.04070217999833,53422.94436288
2023-08-02,09:52:52.000,214,10973809,12925,0,1690969971,12981.927253599999,119.18873390999943,53422.776672
2023-08-02,09:52:53.000,214,10973806,13045,0,1690969972,12981.388348799992,119.42840432999947,53422.434303120004
2023-08-02,09:52:54.000,214,10973817,13245,0,1690969973,12980.80902614,119.63987823000207,53422.231676639996
2023-08-02,09:52:55.000,214,10973760,13285,0,1690969974,12980.290330269992,119.80200822000188,53422.01507592
2023-08-02,09:52:56.000,214,10973745,13165,0,1690969975,12979.940042149996,119.96413821000169,53421.82642368001
2023-08-02,09:52:57.000,214,10973771,13445,0,1690969976,12979.535863549994,119.95708908000233,53421.53995176001
2023-08-02,09:52:58.000,214,10973765,13085,0,1690969977,12979.111476019993,119.88659778000147,53421.20457000001
2023-08-02,09:52:59.000,214,10973763,13285,0,1690969978,12978.59278015,119.77381170000444,53420.9600208
2023-08-02,09:53:00.000,214,10973772,13125,0,1690969979,12978.067347969998,119.51299388999905,53420.659574640005
2023-08-02,09:53:01.000,214,10973788,13125,0,1690969980,12977.791159259992,119.08299696000176,53420.491883760005
2023-08-02,09:53:02.000,214,10973761,13085,0,1690969981,12977.49476162,118.7657861100015,53420.22637320001
2023-08-02,09:53:03.000,214,10973771,13005,0,1690969982,12977.23204553,118.62480350999977,53419.91195280001
2023-08-02,09:53:04.000,214,10973800,12845,0,1690969983,12976.915438959993,118.66004916000384,53419.70932632
2023-08-02,09:53:05.000,214,10973717,13365,0,1690969984,12976.720085970002,118.69529481000063,53419.4927256
2023-08-02,09:53:06.000,214,10973759,13285,0,1690969985,12976.396743090001,118.79398262999894,53419.34599608
2023-08-02,09:53:07.000,214,10973758,13445,0,1690969986,12976.134027,118.82922828000301,53419.07349840001
2023-08-02,09:53:08.000,214,10973769,13165,0,1690969987,12975.878047219994,118.79398262999894,53418.7940136
2023-08-02,09:53:09.000,214,10973779,13285,0,1690969988,12975.729848399998,118.84332654000173,53418.64029696001
2023-08-02,09:53:10.000,214,10973723,12925,0,1690969989,12975.709639469998,119.01955479000026,53418.47260608001
2023-08-02,09:53:11.000,214,10973750,12965,0,1690969990,12975.837629359994,119.17463565000071,53418.242031120004
2023-08-02,09:53:12.000,214,10973776,12885,0,1690969991,12976.06666389999,119.19578303999879,53418.05337888
2023-08-02,09:53:13.000,214,10973760,13245,0,1690969992,12976.437160950001,119.14643913000327,53417.98350768
2023-08-02,09:53:14.000,214,10973746,13165,0,1690969993,12976.619041320002,119.20283216999815,53417.84376528
2023-08-02,09:53:15.000,214,10973767,12925,0,1690969994,12976.666195489997,119.29447086000437,53417.759919840006
2023-08-02,09:53:16.000,214,10973761,13165,0,1690969995,12976.329379989991,119.38610955000331,53417.571267600004
2023-08-02,09:53:17.000,214,10973754,13325,0,1690969996,12976.06666389999,119.40020781000203,53417.50838352
2023-08-02,09:53:18.000,214,10973785,13125,0,1690969997,12975.837629359994,119.38610955000331,53417.27082144
2023-08-02,09:53:19.000,214,10973790,12845,0,1690969998,12975.588385889998,119.35086389999924,53417.22889872001
2023-08-02,09:53:20.000,214,10973794,13325,0,1690969999,12975.339142420002,119.5341412800044,53417.08216920001
2023-08-02,09:53:21.000,214,10973739,13205,0,1690970000,12975.01579954,119.85135213000467,53417.040246480006
2023-08-02,09:53:22.000,214,10973747,13285,0,1690970001,12974.72613820999,120.23200514999917,53416.87954272
2023-08-02,09:53:23.000,214,10973801,13205,0,1690970002,12974.71266559,120.60560904000158,53416.78172304
2023-08-02,09:53:24.000,214,10973814,13285,0,1690970003,12974.86760071999,121.01445858000079,53416.69089048
2023-08-02,09:53:25.000,214,10973772,12965,0,1690970004,12975.130316809991,121.41625899000064,53416.54416096
2023-08-02,09:53:26.000,214,10973702,13125,0,1690970005,12975.655748989993,121.66297854000004,53416.50922536001
2023-08-02,09:53:27.000,214,10973778,13325,0,1690970006,12976.06666389999,121.90264896000008,53416.32057312001
2023-08-02,09:53:28.000,214,10973765,13045,0,1690970007,12976.632513939992,121.93084548000479,53416.201792080006
2023-08-02,09:53:29.000,214,10973768,13045,0,1690970008,12977.380244349995,121.92379634999816,53416.138908
2023-08-02,09:53:30.000,214,10973754,13205,0,1690970009,12978.127974759998,121.8180594000005,53416.138908
2023-08-02,09:53:31.000,214,10973788,13365,0,1690970010,12978.75445159,121.90264896000008,53416.034101200006
2023-08-02,09:53:32.000,214,10973754,13205,0,1690970011,12979.374192109994,122.07887720999861,53415.894358800004
2023-08-02,09:53:33.000,214,10973789,13005,0,1690970012,12979.69079868,122.26920372000313,53415.71968080001
2023-08-02,09:53:34.000,214,10973767,12725,0,1690970013,12979.960251079996,122.4383828400023,53415.628848240005
2023-08-02,09:53:35.000,214,10973769,13165,0,1690970014,12980.330748129993,122.5864145700034,53415.60089976001
2023-08-02,09:53:36.000,214,10973779,13365,0,1690970015,12980.755135659994,122.69920065000042,53415.531028560006
2023-08-02,09:53:37.000,214,10973769,13245,0,1690970016,12981.09195116,122.84723238000151,53415.39827328
2023-08-02,09:53:38.000,214,10973803,12805,0,1690970017,12981.462448209997,122.91772368000238,53415.39827328
2023-08-02,09:53:39.000,214,10973745,13045,0,1690970018,12981.758845849989,123.08690280000155,53415.37731192
2023-08-02,09:53:40.000,214,10973767,12925,0,1690970019,12981.839681569989,123.26313105000008,53415.28647936001
2023-08-02,09:53:41.000,214,10973775,12765,0,1690970020,12981.785791089998,123.5239488599982,53415.195646800006
2023-08-02,09:53:42.000,214,10973759,12965,0,1690970021,12981.704955369998,123.65083320000122,53415.13974984
2023-08-02,09:53:43.000,214,10973792,13005,0,1690970022,12981.563492859997,123.6719805899993,53415.04193016
2023-08-02,09:53:44.000,214,10973778,13125,0,1690970023,12981.334458320001,123.70722624000337,53415.04193016
2023-08-02,09:53:45.000,214,10973775,13125,0,1690970024,12981.159314259996,123.76361927999824,53415.01398168
2023-08-02,09:53:46.000,214,10973745,13285,0,1690970025,12980.92354340999,123.8341105799991,53415.055904400004
2023-08-02,09:53:47.000,214,10973757,13525,0,1690970026,12980.579991599989,124.01738796000427,53415.08385288
2023-08-02,09:53:48.000,214,10973767,13245,0,1690970027,12980.324011819997,124.1936162100028,53415.04193016
2023-08-02,09:53:49.000,214,10973741,13365,0,1690970028,12980.256648720002,124.15837055999873,53415.09782712001
2023-08-02,09:53:50.000,214,10973794,13125,0,1690970029,12980.081504659996,124.01738796000427,53415.06987864001
2023-08-02,09:53:51.000,214,10973786,13085,0,1690970030,12980.068032039992,123.76361927999824,53415.223595280004
2023-08-02,09:53:52.000,214,10973792,13005,0,1690970031,12979.899624289996,123.5380471200042,53415.223595280004
2023-08-02,09:53:53.000,214,10973799,13245,0,1690970032,12979.859206429996,123.36181886999839,53415.31442784001
2023-08-02,09:53:54.000,214,10973750,13045,0,1690970033,12979.66385343999,123.35476973999903,53415.391286160004
2023-08-02,09:53:55.000,214,10973774,13125,0,1690970034,12979.327037939998,123.43935929999861,53415.461157360005
2023-08-02,09:53:56.000,214,10973796,13405,0,1690970035,12979.124948639997,123.4887032100014,53415.43320888001
2023-08-02,09:53:57.000,214,10973770,13165,0,1690970036,12978.916123030001,123.50280147000012,53415.40526040001
2023-08-02,09:53:58.000,214,10973760,13125,0,1690970037,12978.835287310001,123.47460495000269,53415.39827328
2023-08-02,09:53:59.000,214,10973750,13445,0,1690970038,12978.75445159,123.36886799999775,53415.40526040001
2023-08-02,09:54:00.000,214,10973752,13205,0,1690970039,12978.66687955999,123.24903279000137,53415.440196
2023-08-02,09:54:01.000,214,10973740,13125,0,1690970040,12978.417636089995,123.31247496000287,53415.4751316
2023-08-02,09:54:02.000,214,10973725,13125,0,1690970041,12978.047139039998,123.32657322000159,53415.391286160004
2023-08-02,09:54:03.000,214,10973784,13085,0,1690970042,12977.898940220002,123.12214844999835,53415.39827328
2023-08-02,09:54:04.000,214,10973745,13165,0,1690970043,12978.107765829998,122.8331341200028,53415.48211872001
2023-08-02,09:54:05.000,214,10973762,13005,0,1690970044,12978.518680739995,122.66395500000363,53415.48910584
2023-08-02,09:54:06.000,214,10973736,13165,0,1690970045,12978.842023619996,122.50887414000317,53415.614874
2023-08-02,09:54:07.000,214,10973730,13205,0,1690970046,12978.848759929992,122.4736284899991,53415.614874
2023-08-02,09:54:08.000,214,10973797,12925,0,1690970047,12978.815078380001,122.52297240000189,53415.64282248
2023-08-02,09:54:09.000,214,10973779,13125,0,1690970048,12978.808342069991,122.69215152000106,53415.796539120005
2023-08-02,09:54:10.000,214,10973770,12965,0,1690970049,12978.77466052,122.78379021,53415.76859064001
2023-08-02,09:54:11.000,214,10973796,13005,0,1690970050,12978.801605759996,122.92477281000174,53415.77557776
2023-08-02,09:54:12.000,214,10973793,13285,0,1690970051,12978.68708848999,123.04460801999812,53415.80352624
2023-08-02,09:54:13.000,214,10973766,13285,0,1690970052,12978.498471809995,123.20673800999793,53415.747629280006
2023-08-02,09:54:14.000,214,10973842,13325,0,1690970053,12978.4917355,123.36181886999839,53415.85243608
2023-08-02,09:54:15.000,214,10973783,13085,0,1690970054,12978.51194443,123.46050669000397,53416.02012696
2023-08-02,09:54:16.000,214,10973757,13005,0,1690970055,12978.44458132999,123.46755582000333,53416.083011040006
2023-08-02,09:54:17.000,214,10973814,13285,0,1690970056,12978.114502139993,123.60853841999779,53416.09698528
2023-08-02,09:54:18.000,214,10973770,13445,0,1690970057,12977.595806270001,123.82706144999975,53416.15986936
2023-08-02,09:54:19.000,214,10973811,13205,0,1690970058,12977.13100088,123.96099492000212,53416.21576632
2023-08-02,09:54:20.000,214,10973697,13245,0,1690970059,12976.888493719998,124.10197752000386,53416.29262464001
2023-08-02,09:54:21.000,214,10973814,13285,0,1690970060,12976.888493719998,124.17951795000408,53416.32057312001
2023-08-02,09:54:22.000,214,10973769,12725,0,1690970061,12976.827866929998,124.22181273000024,53416.39044432001
2023-08-02,09:54:23.000,214,10973742,13325,0,1690970062,12976.747031209998,124.2288618599996,53416.3834572
2023-08-02,09:54:24.000,214,10973760,13005,0,1690970063,12976.740294900002,124.36984446000133,53416.48127688
2023-08-02,09:54:25.000,214,10973757,13285,0,1690970064,12976.888493719998,124.74344835000375,53416.53018672001
2023-08-02,09:54:26.000,214,10973802,13125,0,1690970065,12977.056901469994,125.25098571000126,53416.565122320004
2023-08-02,09:54:27.000,214,10973816,12965,0,1690970066,12977.178155049995,125.73032655000134,53416.61403216
2023-08-02,09:54:28.000,214,10973724,13165,0,1690970067,12977.18489135999,126.15327434999926,53416.71185184
2023-08-02,09:54:29.000,214,10973723,13245,0,1690970068,12977.360035419995,126.33655173000443,53416.71185184
2023-08-02,09:54:30.000,214,10973768,13365,0,1690970069,12977.609278889991,126.37179738000123,53416.73980032
2023-08-02,09:54:31.000,214,10973751,13285,0,1690970070,12977.905676529997,126.33655173000443,53416.84460712001
2023-08-02,09:54:32.000,214,10973774,13365,0,1690970071,12978.094293209993,126.43523955000273,53416.82364576001
2023-08-02,09:54:33.000,214,10973745,13565,0,1690970072,12978.336800369994,126.47048519999953,53416.921465440006
2023-08-02,09:54:34.000,214,10973724,13005,0,1690970073,12978.51194443,126.4422886800021,53416.93543968
2023-08-02,09:54:35.000,214,10973747,13085,0,1690970074,12978.32332774999,126.51277998000296,53416.93543968
2023-08-02,09:54:36.000,214,10973706,13045,0,1690970075,12977.919149150002,126.79474517999915,53416.92845256
2023-08-02,09:54:37.000,214,10973742,13125,0,1690970076,12977.589069959991,127.2458895000018,53416.78871016
2023-08-02,09:54:38.000,214,10973771,13005,0,1690970077,12977.676641990001,127.54900209000334,53416.74678744001
2023-08-02,09:54:39.000,214,10973736,13325,0,1690970078,12978.127974759998,127.49965818000055,53416.76076168
2023-08-02,09:54:40.000,214,10973769,13605,0,1690970079,12978.498471809995,127.5912968699995,53416.71185184
2023-08-02,09:54:41.000,214,10973743,13165,0,1690970080,12978.828550999991,127.64768991000165,53416.61403216
2023-08-02,09:54:42.000,214,10973744,12965,0,1690970081,12978.943068269997,127.73227947000123,53416.53018672001
2023-08-02,09:54:43.000,214,10973737,13365,0,1690970082,12978.922859339997,127.78162338000402,53416.43935416001
2023-08-02,09:54:44.000,214,10973708,12965,0,1690970083,12979.017167680002,127.74637772999995,53416.418392800006
2023-08-02,09:54:45.000,214,10973786,13605,0,1690970084,12978.936331960002,127.654739040001,53416.2786504
2023-08-02,09:54:46.000,214,10973773,13245,0,1690970085,12978.63319801,127.79572164000274,53416.14589512
2023-08-02,09:54:47.000,214,10973766,12925,0,1690970086,12978.242492029989,128.05653945000086,53416.013139840004
2023-08-02,09:54:48.000,214,10973794,13125,0,1690970087,12977.939358080002,128.3314555199977,53415.845448960004
2023-08-02,09:54:49.000,214,10973761,13405,0,1690970088,12977.784422949997,128.6063715900018,53415.78256488
2023-08-02,09:54:50.000,214,10973772,13205,0,1690970089,12977.42739851999,128.89538592000463,53415.74064216001
2023-08-02,09:54:51.000,214,10973732,13245,0,1690970090,12976.955856819994,129.10685981999995,53415.60788688
2023-08-02,09:54:52.000,214,10973785,13325,0,1690970091,12976.585359769997,129.14915460000338,53415.628848240005
2023-08-02,09:54:53.000,214,10973765,13325,0,1690970092,12976.585359769997,128.96587721999822,53415.510067200004
2023-08-02,09:54:54.000,214,10973761,12925,0,1690970093,12976.699877040002,128.83194375000312,53415.531028560006
2023-08-02,09:54:55.000,214,10973765,13245,0,1690970094,12976.659459180002,129.1139089499993,53415.5450028
2023-08-02,09:54:56.000,214,10973785,13125,0,1690970095,12976.632513939992,129.5932497899994,53415.440196
2023-08-02,09:54:57.000,214,10973789,13085,0,1690970096,12976.753767519993,130.04439411000203,53415.37731192
2023-08-02,09:54:58.000,214,10973748,13205,0,1690970097,12977.12426456999,130.26996627000335,53415.27949224
2023-08-02,09:54:59.000,214,10973746,12885,0,1690970098,12977.831577119992,130.46734190999996,53415.34936344
2023-08-02,09:55:00.000,214,10973753,13245,0,1690970099,12978.289646199999,130.7563562400028,53415.293466480005
2023-08-02,09:55:01.000,214,10973765,13125,0,1690970100,12978.54562597999,131.27094272999966,53415.174685440004
2023-08-02,09:55:02.000,214,10973751,13765,0,1690970101,12978.51194443,131.97585573000106,53415.11180136
2023-08-02,09:55:03.000,214,10973745,13085,0,1690970102,12978.60625276999,132.40585265999835,53414.909174880006
2023-08-02,09:55:04.000,214,10973726,13245,0,1690970103,12978.821814689996,132.65962134000438,53414.839303680004
2023-08-02,09:55:05.000,214,10973821,12805,0,1690970104,12979.071058159992,132.77945655000076,53414.72750976
2023-08-02,09:55:06.000,214,10973738,13245,0,1690970105,12979.138421260002,132.69486699000117,53414.573793120006
2023-08-02,09:55:07.000,214,10973756,13405,0,1690970106,12979.111476019993,132.68076873000246,53414.392128
2023-08-02,09:55:08.000,214,10973796,12885,0,1690970107,12978.996958750002,132.70191612000053,53414.34321816
2023-08-02,09:55:09.000,214,10973706,13365,0,1690970108,12978.54562597999,132.87814436999906,53414.20347576
2023-08-02,09:55:10.000,214,10973777,13125,0,1690970109,12978.195337859994,132.8358495900029,53414.03578488
2023-08-02,09:55:11.000,214,10973761,12965,0,1690970110,12978.026930109998,132.43404918000306,53413.89604248001
2023-08-02,09:55:12.000,214,10973787,12925,0,1690970111,12977.622751509996,132.10274007000407,53413.74232584
2023-08-02,09:55:13.000,214,10973801,13285,0,1690970112,12977.16468242999,131.8701187800034,53413.57463496
2023-08-02,09:55:14.000,214,10973749,13365,0,1690970113,12976.464106189997,131.85602052000468,53413.58860920001
2023-08-02,09:55:15.000,214,10973747,13165,0,1690970114,12975.88478352999,131.86306965000404,53413.53969936001
2023-08-02,09:55:16.000,214,10973803,13085,0,1690970115,12975.803947809989,131.77848009000445,53413.448866800005
2023-08-02,09:55:17.000,214,10973749,13165,0,1690970116,12975.979091869995,131.79257835000317,53413.29515016
2023-08-02,09:55:18.000,214,10973748,13125,0,1690970117,12976.430424639992,131.86306965000404,53413.2392532
2023-08-02,09:55:19.000,214,10973795,13325,0,1690970118,12976.848075859998,131.98290486000042,53413.330085760004
2023-08-02,09:55:20.000,214,10973781,13085,0,1690970119,12977.10405563999,132.3776561400009,53413.33707288
2023-08-02,09:55:21.000,214,10973762,13045,0,1690970120,12977.11079195,132.9556847999993,53413.30213728001
2023-08-02,09:55:22.000,214,10973777,13365,0,1690970121,12976.848075859998,133.48436955000216,53413.20431760001
2023-08-02,09:55:23.000,214,10973785,13085,0,1690970122,12976.585359769997,134.01305429999775,53413.15540776001
2023-08-02,09:55:24.000,214,10973777,13205,0,1690970123,12976.416952020001,134.4289529700036,53413.183356240006
2023-08-02,09:55:25.000,214,10973780,13085,0,1690970124,12976.672931799993,134.58403383000405,53413.113485040005
2023-08-02,09:55:26.000,214,10973766,13205,0,1690970125,12976.841339549988,134.7109181699998,53412.93181992
2023-08-02,09:55:27.000,214,10973749,12885,0,1690970126,12976.962593129989,134.7884586,53412.88989720001
2023-08-02,09:55:28.000,214,10973774,13125,0,1690970127,12976.740294900002,135.00698163000197,53412.82002600001
2023-08-02,09:55:29.000,214,10973771,13045,0,1690970128,12976.605568699997,135.07042380000348,53412.896884320005
2023-08-02,09:55:30.000,214,10973784,13085,0,1690970129,12976.504524049997,134.94353946000047,53412.90387144
2023-08-02,09:55:31.000,214,10973755,13045,0,1690970130,12976.430424639992,134.9223920700024,53412.827013120004
2023-08-02,09:55:32.000,214,10973783,13165,0,1690970131,12976.531469289992,134.91534294000303,53412.79207752
2023-08-02,09:55:33.000,214,10973779,13325,0,1690970132,12976.598832390002,134.9717359799979,53412.69425784
2023-08-02,09:55:34.000,214,10973777,12965,0,1690970133,12976.713349659993,134.88714641999832,53412.63137376001
2023-08-02,09:55:35.000,214,10973746,12925,0,1690970134,12976.848075859998,134.8730481599996,53412.67329648001
2023-08-02,09:55:36.000,214,10973768,12885,0,1690970135,12976.868284789998,135.05632554000476,53412.67329648001
2023-08-02,09:55:37.000,214,10973725,13245,0,1690970136,12976.713349659993,135.2959959600048,53412.58246392001
2023-08-02,09:55:38.000,214,10973783,13485,0,1690970137,12976.645986559997,135.3664872599984,53412.54752832
2023-08-02,09:55:39.000,214,10973746,13125,0,1690970138,12976.625777629997,135.246652050002,53412.55451544001
2023-08-02,09:55:40.000,214,10973755,13205,0,1690970139,12976.430424639992,135.12681683999836,53412.512592720006
2023-08-02,09:55:41.000,214,10973767,13205,0,1690970140,12976.06666389999,135.0845220600022,53412.44970864
2023-08-02,09:55:42.000,214,10973740,13085,0,1690970141,12975.750057329999,135.06337467000412,53412.25406928
2023-08-02,09:55:43.000,214,10973799,13485,0,1690970142,12975.642276369988,135.0351781499994,53412.121313999996
2023-08-02,09:55:44.000,214,10973749,12965,0,1690970143,12975.743321019989,135.09157119000156,53412.058429920005
2023-08-02,09:55:45.000,214,10973780,13085,0,1690970144,12975.938674009994,135.10566945000028,53411.90471328
2023-08-02,09:55:46.000,214,10973798,13005,0,1690970145,12976.18791747999,134.99993250000261,53411.81388072001
2023-08-02,09:55:47.000,214,10973715,13085,0,1690970146,12976.403479399996,134.83075338000344,53411.73003528
2023-08-02,09:55:48.000,214,10973773,13485,0,1690970147,12976.699877040002,134.64747599999828,53411.70907392
2023-08-02,09:55:49.000,214,10973779,13125,0,1690970148,12976.895230029993,134.5276407900019,53411.66016408
2023-08-02,09:55:50.000,214,10973788,13285,0,1690970149,12977.009747299999,134.49239513999783,53411.5623444
2023-08-02,09:55:51.000,214,10973748,13125,0,1690970150,12977.117528259994,134.4782968799991,53411.52042168
2023-08-02,09:55:52.000,214,10973780,13205,0,1690970151,12977.34656279999,134.29501950000122,53411.53439592
2023-08-02,09:55:53.000,214,10973722,12925,0,1690970152,12977.818104500002,133.95666126000287,53411.618241359996
2023-08-02,09:55:54.000,214,10973762,13085,0,1690970153,12978.48499918999,133.69584345000476,53411.76497088001
2023-08-02,09:55:55.000,214,10973740,13325,0,1690970154,12979.098003400002,133.54781172000366,53411.91170040001
2023-08-02,09:55:56.000,214,10973748,13325,0,1690970155,12979.535863549994,133.42092738000065,53412.03746856
2023-08-02,09:55:57.000,214,10973752,13405,0,1690970156,12979.616699269995,133.46322216000408,53412.156249600004
2023-08-02,09:55:58.000,214,10973768,13045,0,1690970157,12979.65038082,133.46322216000408,53412.29599200001
2023-08-02,09:55:59.000,214,10973727,12845,0,1690970158,12979.73121654,133.49846781000088,53412.47067
2023-08-02,09:56:00.000,214,10973783,13245,0,1690970159,12979.72448022999,133.53371345999767,53412.60342528001
2023-08-02,09:56:01.000,214,10973769,13125,0,1690970160,12979.69079868,133.59715562999918,53412.778103280005
2023-08-02,09:56:02.000,214,10973767,13005,0,1690970161,12979.75142547,133.79453127000306,53412.91784568001
2023-08-02,09:56:03.000,214,10973777,13765,0,1690970162,12980.270121339992,133.81567866000114,53413.00169112
2023-08-02,09:56:04.000,214,10973817,13005,0,1690970163,12981.166050569991,133.7240399700022,53413.14143352
2023-08-02,09:56:05.000,214,10973769,12925,0,1690970164,12981.96767146,133.68879431999812,53413.25322744001
2023-08-02,09:56:06.000,214,10973762,13085,0,1690970165,12982.735610800002,133.68879431999812,53413.27418880001
2023-08-02,09:56:07.000,214,10973730,13085,0,1690970166,12983.294724529995,133.78043301000434,53413.19733048
2023-08-02,09:56:08.000,214,10973760,13125,0,1690970167,12984.022246009998,133.69584345000476,53413.232266080006
2023-08-02,09:56:09.000,214,10973780,13365,0,1690970168,12984.904702619991,133.49141868000152,53413.37200848001
2023-08-02,09:56:10.000,214,10973791,13125,0,1690970169,12985.652433029994,133.3927308600032,53413.34406000001
2023-08-02,09:56:11.000,214,10973793,13165,0,1690970170,12986.137447349996,133.3645343399985,53413.33707288
2023-08-02,09:56:12.000,214,10973742,13285,0,1690970171,12986.595516429988,133.3645343399985,53413.28816304
2023-08-02,09:56:13.000,214,10973801,13125,0,1690970172,12986.92559562,133.5266643299983,53413.169382
2023-08-02,09:56:14.000,214,10973814,13085,0,1690970173,12987.174839089996,133.79453127000306,53413.22527896001
2023-08-02,09:56:15.000,214,10973742,12765,0,1690970174,12987.363455769992,134.02715256000374,53413.162394880004
2023-08-02,09:56:16.000,214,10973787,12885,0,1690970175,12987.410609940001,134.07649646999926,53413.13444640001
2023-08-02,09:56:17.000,214,10973799,12925,0,1690970176,12987.457764109997,133.7874821400037,53413.09252368
2023-08-02,09:56:18.000,214,10973697,13365,0,1690970177,12987.707007579993,133.30814130000363,53413.113485040005
2023-08-02,09:56:19.000,214,10973761,13245,0,1690970178,12987.855206399989,133.10371653000038,53413.13444640001
2023-08-02,09:56:20.000,214,10973782,13285,0,1690970179,12987.969723669994,133.09666740000102,53413.09252368
2023-08-02,09:56:21.000,214,10973795,13205,0,1690970180,12987.956251049989,133.15306044000317,53413.03662672001
2023-08-02,09:56:22.000,214,10973731,13205,0,1690970181,12987.787843299993,133.2658465200002,53412.86893584001
2023-08-02,09:56:23.000,214,10973773,13125,0,1690970182,12987.740689129998,133.48436955000216,53412.84098736001
2023-08-02,09:56:24.000,214,10973734,13165,0,1690970183,12987.686798649993,133.94961213000352,53412.7850904
2023-08-02,09:56:25.000,214,10973782,13285,0,1690970184,12987.626171859993,134.5769847000047,53412.76412904
2023-08-02,09:56:26.000,214,10973776,13165,0,1690970185,12987.498181969997,135.32419248000224,53412.62438664
2023-08-02,09:56:27.000,214,10973776,13205,0,1690970186,12987.403873629992,135.96566331000213,53412.54752832
2023-08-02,09:56:28.000,214,10973801,13125,0,1690970187,12987.477973039997,136.25467763999768,53412.63137376001
2023-08-02,09:56:29.000,214,10973759,13125,0,1690970188,12987.754161749988,136.31107067999983,53412.63137376001
2023-08-02,09:56:30.000,214,10973763,12845,0,1690970189,12988.030350459994,136.3815619800007,53412.68727072
2023-08-02,09:56:31.000,214,10973763,13005,0,1690970190,12988.070768319994,136.49434805999772,53412.75714192
2023-08-02,09:56:32.000,214,10973804,13245,0,1690970191,12987.848470089993,136.46615154000028,53412.69425784
2023-08-02,09:56:33.000,214,10973744,13165,0,1690970192,12987.902360569999,136.26877590000367,53412.82002600001
2023-08-02,09:56:34.000,214,10973751,13285,0,1690970193,12988.151604039995,136.0854985199985,53412.96675552001
2023-08-02,09:56:35.000,214,10973744,12845,0,1690970194,12988.293066549995,135.90927026999998,53413.0995108
2023-08-02,09:56:36.000,214,10973740,13245,0,1690970195,12988.13813141999,135.81058245000168,53413.232266080006
2023-08-02,09:56:37.000,214,10973759,13285,0,1690970196,12987.895624259989,135.74714028000017,53413.232266080006
2023-08-02,09:56:38.000,214,10973772,13125,0,1690970197,12987.895624259989,135.57091203000164,53413.351047120006
2023-08-02,09:56:39.000,214,10973759,13285,0,1690970198,12988.023614149999,135.40173291000247,53413.53271224
2023-08-02,09:56:40.000,214,10973756,13005,0,1690970199,12988.08424094,135.45812595000461,53413.67245464
2023-08-02,09:56:41.000,214,10973767,13085,0,1690970200,12988.09771355999,135.3805855200044,53413.784248560005
2023-08-02,09:56:42.000,214,10973731,13165,0,1690970201,12987.936042119989,135.04222727999877,53413.81219704
2023-08-02,09:56:43.000,214,10973759,13285,0,1690970202,12987.902360569999,134.63337773999956,53414.021810640006
2023-08-02,09:56:44.000,214,10973743,13245,0,1690970203,12987.814788539989,134.39370731999952,53414.119630320005
2023-08-02,09:56:45.000,214,10973778,12885,0,1690970204,12987.781106989998,134.2809212400025,53414.168540160004
2023-08-02,09:56:46.000,214,10973719,13085,0,1690970205,12987.767634369993,134.24567558999843,53414.24539848
2023-08-02,09:56:47.000,214,10973741,12965,0,1690970206,12987.882151639998,134.22452820000035,53414.34321816
2023-08-02,09:56:48.000,214,10973706,13045,0,1690970207,12987.942778429999,134.43600210000295,53414.44802496001
2023-08-02,09:56:49.000,214,10973768,12965,0,1690970208,12987.727216509993,134.5910829600034,53414.573793120006
2023-08-02,09:56:50.000,214,10973788,13045,0,1690970209,12987.215256949996,134.85190077000152,53414.60872872
2023-08-02,09:56:51.000,214,10973754,13245,0,1690970210,12986.790869419994,135.2325537900033,53414.59475448001
2023-08-02,09:56:52.000,214,10973746,13165,0,1690970211,12986.676352149989,135.44402768999862,53414.59475448001
2023-08-02,09:56:53.000,214,10973782,13205,0,1690970212,12986.90538669,135.32419248000224,53414.5318704
2023-08-02,09:56:54.000,214,10973791,13245,0,1690970213,12987.397137319997,134.9223920700024,53414.6366772
2023-08-02,09:56:55.000,214,10973803,12965,0,1690970214,12987.895624259989,134.5769847000047,53414.6366772
2023-08-02,09:56:56.000,214,10973745,13165,0,1690970215,12988.23917606999,134.29501950000122,53414.71353552001
2023-08-02,09:56:57.000,214,10973794,13205,0,1690970216,12988.434529059996,134.18928255000355,53414.6366772
2023-08-02,09:56:58.000,214,10973749,13285,0,1690970217,12988.508628470001,134.17518429000484,53414.7065484
2023-08-02,09:56:59.000,214,10973789,13205,0,1690970218,12988.602936809992,134.330265149998,53414.671612800004
2023-08-02,09:57:00.000,214,10973761,13285,0,1690970219,12988.778080869997,134.49239513999783,53414.6366772
2023-08-02,09:57:01.000,214,10973794,13405,0,1690970220,12988.899334449998,134.8378025100028,53414.64366432001
2023-08-02,09:57:02.000,214,10973815,13045,0,1690970221,12989.007115409993,135.1691116200018,53414.59475448001
2023-08-02,09:57:03.000,214,10973749,13085,0,1690970222,12989.209204709994,135.42288030000054,53414.61571584001
2023-08-02,09:57:04.000,214,10973790,13005,0,1690970223,12989.44497556,135.71189463000337,53414.7764196
2023-08-02,09:57:05.000,214,10973787,12885,0,1690970224,12989.768318440001,136.04320374000235,53414.860265040006
2023-08-02,09:57:06.000,214,10973755,13125,0,1690970225,12989.768318440001,136.42385676000413,53414.958084720005
2023-08-02,09:57:07.000,214,10973722,13445,0,1690970226,12989.835681539997,136.6423797899988,53415.00000744001
2023-08-02,09:57:08.000,214,10973775,13205,0,1690970227,12990.098397629998,136.60713414000202,53415.11180136
2023-08-02,09:57:09.000,214,10973724,13085,0,1690970228,12990.529521469995,136.40270936999877,53415.27949224
2023-08-02,09:57:10.000,214,10973813,13085,0,1690970229,12991.162734609992,136.2828741600024,53415.56596416
2023-08-02,09:57:11.000,214,10973774,13085,0,1690970230,12991.74205727,136.26172677000432,53415.6847452
2023-08-02,09:57:12.000,214,10973755,13325,0,1690970231,12992.031718599996,136.38861111000006,53415.95724288001
2023-08-02,09:57:13.000,214,10973787,12845,0,1690970232,12992.577359709998,136.2828741600024,53416.180830720004
2023-08-02,09:57:14.000,214,10973780,13245,0,1690970233,12993.22404547,135.9868107000002,53416.467302640005
2023-08-02,09:57:15.000,214,10973755,12965,0,1690970234,12993.931358019989,135.6766489799993,53416.65595488001
2023-08-02,09:57:16.000,214,10973778,13285,0,1690970235,12994.564571160001,135.4933716000014,53416.78871016
2023-08-02,09:57:17.000,214,10973753,13125,0,1690970236,12995.076530719998,135.6132068099978,53416.802684400005
2023-08-02,09:57:18.000,214,10973784,13325,0,1690970237,12995.305565259994,135.71894376000273,53416.84460712001
2023-08-02,09:57:19.000,214,10973786,12965,0,1690970238,12995.65585337999,135.71189463000337,53416.88652984
2023-08-02,09:57:20.000,214,10973757,13285,0,1690970239,12996.154340319998,135.5427155100042,53417.02627224
2023-08-02,09:57:21.000,214,10973763,13005,0,1690970240,12996.94248859,135.45107681999798,53417.089156320006
2023-08-02,09:57:22.000,214,10973758,13125,0,1690970241,12997.81820889,135.3312416100016,53417.21492448
2023-08-02,09:57:23.000,214,10973759,13205,0,1690970242,12998.491839889997,135.3664872599984,53417.256847200006
2023-08-02,09:57:24.000,214,10973814,12765,0,1690970243,12999.13852565,135.41583117000118,53417.41755096001
2023-08-02,09:57:25.000,214,10973798,13125,0,1690970244,12999.556176869992,135.50746986000013,53417.44549944001
2023-08-02,09:57:26.000,214,10973779,13245,0,1690970245,12999.839101889993,135.66255072000058,53417.53633200001
2023-08-02,09:57:27.000,214,10973758,13205,0,1690970246,12999.926673919988,136.0502528700017,53417.592228960006
2023-08-02,09:57:28.000,214,10973737,13205,0,1690970247,13000.095081669999,136.68467457000224,53417.57825472
2023-08-02,09:57:29.000,214,10973754,13085,0,1690970248,13000.21633525,137.21335931999783,53417.571267600004
2023-08-02,09:57:30.000,214,10973773,13205,0,1690970249,13000.29043465999,137.5940123399996,53417.6760744
2023-08-02,09:57:31.000,214,10973820,13005,0,1690970250,13000.364534069995,137.85483014999772,53417.63415168001
2023-08-02,09:57:32.000,214,10973746,13245,0,1690970251,13000.404951929995,137.93237057999795,53417.69703576
2023-08-02,09:57:33.000,214,10973769,13285,0,1690970252,13000.586832299996,137.84778101999837,53417.59921608
2023-08-02,09:57:34.000,214,10973803,13045,0,1690970253,13000.775448979992,137.79843711000285,53417.6062032
2023-08-02,09:57:35.000,214,10973728,13125,0,1690970254,13001.071846619998,137.7067984200039,53417.66210016001
2023-08-02,09:57:36.000,214,10973775,13325,0,1690970255,13001.287408539989,137.6433562500024,53417.78088120001
2023-08-02,09:57:37.000,214,10973749,12965,0,1690970256,13001.361507949994,137.7420440700007,53417.8158168
2023-08-02,09:57:38.000,214,10973798,13085,0,1690970257,13001.267199609989,137.91122318999987,53417.92062360001
2023-08-02,09:57:39.000,214,10973766,13165,0,1690970258,13001.145946029988,138.10859883000376,53417.93459784
2023-08-02,09:57:40.000,214,10973744,13365,0,1690970259,13001.179627579993,138.34122012000444,53418.060366
2023-08-02,09:57:41.000,214,10973749,13005,0,1690970260,13001.213309129998,138.71482400999957,53418.060366
2023-08-02,09:57:42.000,214,10973754,13045,0,1690970261,13001.112264479998,139.05318224999792,53418.03241752
2023-08-02,09:57:43.000,214,10973773,13525,0,1690970262,13000.964065660002,139.4126878800016,53418.10228872
2023-08-02,09:57:44.000,214,10973764,13485,0,1690970263,13000.977538279993,139.63826004000293,53418.27696672
2023-08-02,09:57:45.000,214,10973748,13045,0,1690970264,13000.896702559992,139.66645656000037,53418.38177352001
2023-08-02,09:57:46.000,214,10973785,13285,0,1690970265,13000.62051385,139.56776874000207,53418.479593200005
2023-08-02,09:57:47.000,214,10973753,13085,0,1690970266,13000.37800669,139.56776874000207,53418.57042576001
2023-08-02,09:57:48.000,214,10973791,13565,0,1690970267,13000.31064358999,139.6805548199991,53418.696193920005
2023-08-02,09:57:49.000,214,10973795,13125,0,1690970268,13000.485787649995,139.78629177000403,53418.75907800001
2023-08-02,09:57:50.000,214,10973738,12965,0,1690970269,13000.761976360001,139.83563567999954,53418.87785904001
2023-08-02,09:57:51.000,214,10973763,12965,0,1690970270,13000.964065660002,139.72989873000188,53419.031575680005
2023-08-02,09:57:52.000,214,10973736,13045,0,1690970271,13000.977538279993,139.532523089998,53419.11542112
2023-08-02,09:57:53.000,214,10973780,12965,0,1690970272,13000.930384109997,139.4972774400012,53419.31106048001
2023-08-02,09:57:54.000,214,10973784,13285,0,1690970273,13000.863021010002,139.47613005000312,53419.40888016001
2023-08-02,09:57:55.000,214,10973764,12765,0,1690970274,13000.822603150002,139.47613005000312,53419.52067408
2023-08-02,09:57:56.000,214,10973781,13285,0,1690970275,13000.984274590002,139.4972774400012,53419.57657104001
2023-08-02,09:57:57.000,214,10973759,13125,0,1690970276,13001.206572819989,139.62416178000421,53419.61849376
2023-08-02,09:57:58.000,214,10973763,13085,0,1690970277,13001.44907997999,139.68760394999845,53419.73028768
2023-08-02,09:57:59.000,214,10973760,13045,0,1690970278,13001.772422859991,139.70170221000444,53419.821120240005
2023-08-02,09:58:00.000,214,10973751,13405,0,1690970279,13002.095765739992,139.66645656000037,53419.91195280001
2023-08-02,09:58:01.000,214,10973766,13165,0,1690970280,13002.479735409994,139.5959652599995,53419.99579824
2023-08-02,09:58:02.000,214,10973816,13005,0,1690970281,13002.72897887999,139.45498265999777,53420.06566944
2023-08-02,09:58:03.000,214,10973786,12965,0,1690970282,13002.944540799996,139.3985896200029,53420.09361792
2023-08-02,09:58:04.000,214,10973773,13125,0,1690970283,13003.220729510002,139.51842482999928,53420.23336032
2023-08-02,09:58:05.000,214,10973760,13005,0,1690970284,13003.685534899989,139.84973393999826,53420.254321680004
2023-08-02,09:58:06.000,214,10973755,13005,0,1690970285,13004.19749446,140.15989565999917,53420.29624440001
2023-08-02,09:58:07.000,214,10973766,12925,0,1690970286,13004.460210550002,140.37841869000113,53420.36611560001
2023-08-02,09:58:08.000,214,10973783,13085,0,1690970287,13004.702717710003,140.448909990002,53420.491883760005
2023-08-02,09:58:09.000,214,10973760,12965,0,1690970288,13004.96543379999,140.39251694999984,53420.60367768001
2023-08-02,09:58:10.000,214,10973759,13125,0,1690970289,13005.29551299,140.18809218000388,53420.75040720001
2023-08-02,09:58:11.000,214,10973764,13205,0,1690970290,13005.767054689997,140.04006045000278,53420.855214
2023-08-02,09:58:12.000,214,10973762,13165,0,1690970291,13006.211651149999,140.0541587100015,53420.98098216
2023-08-02,09:58:13.000,214,10973718,12965,0,1690970292,13006.561939269995,140.09645348999766,53421.02290488
2023-08-02,09:58:14.000,214,10973776,13125,0,1690970293,13006.858336910002,140.19514131000324,53421.2395056
2023-08-02,09:58:15.000,214,10973804,13125,0,1690970294,13007.181679789988,140.25858348000475,53421.3443124
2023-08-02,09:58:16.000,214,10973776,12885,0,1690970295,13007.60606731999,140.1387482700011,53421.4840548
2023-08-02,09:58:17.000,214,10973765,13005,0,1690970296,13008.144972119997,140.01186392999807,53421.60283584
2023-08-02,09:58:18.000,214,10973785,13285,0,1690970297,13008.629986439999,139.8074391600021,53421.68668128001
2023-08-02,09:58:19.000,214,10973764,13085,0,1690970298,13008.84554835999,139.77219350999803,53421.90328200001
2023-08-02,09:58:20.000,214,10973767,13205,0,1690970299,13008.778185259995,139.75809524999931,53421.98712744
2023-08-02,09:58:21.000,214,10973797,13005,0,1690970300,13008.535678099994,139.71580047000316,53422.063985759996
2023-08-02,09:58:22.000,214,10973804,12925,0,1690970301,13008.192126289992,139.58891613000014,53422.07097288001
2023-08-02,09:58:23.000,214,10973751,12925,0,1690970302,13008.023718539996,139.3351474500014,53422.19674104
2023-08-02,09:58:24.000,214,10973805,13285,0,1690970303,13007.821629239996,139.03203485999984,53422.31552208
2023-08-02,09:58:25.000,214,10973756,13085,0,1690970304,13007.680166729995,138.73597139999765,53422.336483440005
2023-08-02,09:58:26.000,214,10973772,12965,0,1690970305,13007.55217684,138.47515358999954,53422.399367519996
2023-08-02,09:58:27.000,214,10973815,12885,0,1690970306,13007.437659569994,138.24958142999822,53422.35744480001
2023-08-02,09:58:28.000,214,10973819,13285,0,1690970307,13007.42418694999,138.06630405000033,53422.30853496001
2023-08-02,09:58:29.000,214,10973758,13125,0,1690970308,13007.60606731999,137.84778101999837,53422.336483440005
2023-08-02,09:58:30.000,214,10973766,13285,0,1690970309,13007.81489293,137.6786018999992,53422.3923804
2023-08-02,09:58:31.000,214,10973732,13205,0,1690970310,13007.976564370001,137.5940123399996,53422.336483440005
2023-08-02,09:58:32.000,214,10973790,13045,0,1690970311,13008.010245919992,137.51647190999938,53422.30154784
2023-08-02,09:58:33.000,214,10973762,13405,0,1690970312,13007.983300679996,137.4318823499998,53422.31552208
2023-08-02,09:58:34.000,214,10973776,13005,0,1690970313,13007.794684,137.43893147999916,53422.44129024
2023-08-02,09:58:35.000,214,10973787,12925,0,1690970314,13007.410714329999,137.53761930000474,53422.41334176
2023-08-02,09:58:36.000,214,10973775,13205,0,1690970315,13007.161470859988,137.62220886000432,53422.42731600001
2023-08-02,09:58:37.000,214,10973797,13325,0,1690970316,13006.905491079997,137.68565102999855,53422.36443192
2023-08-02,09:58:38.000,214,10973751,13245,0,1690970317,13006.669720229991,137.8266336300003,53422.36443192
2023-08-02,09:58:39.000,214,10973739,13125,0,1690970318,13006.299223179994,138.00286187999882,53422.455264480006
2023-08-02,09:58:40.000,214,10973810,12845,0,1690970319,13005.928726129998,138.19318839000334,53422.49020008
2023-08-02,09:58:41.000,214,10973748,13165,0,1690970320,13005.800736240002,138.3623675100025,53422.58103264
2023-08-02,09:58:42.000,214,10973770,13285,0,1690970321,13005.726636829997,138.47515358999954,53422.601994000004
2023-08-02,09:58:43.000,214,10973748,13325,0,1690970322,13005.639064800002,138.61613619000127,53422.67885232
2023-08-02,09:58:44.000,214,10973785,13285,0,1690970323,13005.45718443,138.7289222699983,53422.58103264
2023-08-02,09:58:45.000,214,10973804,12965,0,1690970324,13005.322458229995,138.86285574000067,53422.66487808001
2023-08-02,09:58:46.000,214,10973792,13125,0,1690970325,13005.02606058999,138.92629791000218,53422.69282656001
2023-08-02,09:58:47.000,214,10973758,12925,0,1690970326,13004.695981399993,138.82761009000387,53422.622955360006
2023-08-02,09:58:48.000,214,10973773,13285,0,1690970327,13004.365902209996,138.65138183999807,53422.54609704001
2023-08-02,09:58:49.000,214,10973794,13285,0,1690970328,13004.062768259995,138.35531838000315,53422.48321296
2023-08-02,09:58:50.000,214,10973746,13085,0,1690970329,13003.78657954999,138.15794273999927,53422.48321296
2023-08-02,09:58:51.000,214,10973722,13085,0,1690970330,13003.422818810002,138.08040230999904,53422.44827736001
2023-08-02,09:58:52.000,214,10973779,13325,0,1690970331,13003.133157479991,138.14384448000055,53422.29456072
2023-08-02,09:58:53.000,214,10973774,12845,0,1690970332,13002.78960566999,138.2354831699995,53422.20372816
2023-08-02,09:58:54.000,214,10973755,13165,0,1690970333,13002.540362199994,138.1367953500012,53422.14084408001
2023-08-02,09:58:55.000,214,10973727,13285,0,1690970334,13002.351745519998,137.81958450000093,53422.098921360004
2023-08-02,09:58:56.000,214,10973747,13045,0,1690970335,13001.826313339996,137.5305701699981,53422.02206304001
2023-08-02,09:58:57.000,214,10973776,13405,0,1690970336,13001.381716879994,137.4600788700045,53421.81943656
2023-08-02,09:58:58.000,214,10973755,12885,0,1690970337,13001.132473409998,137.52352103999874,53421.714629760005
2023-08-02,09:58:59.000,214,10973792,13285,0,1690970338,13000.923647800002,137.52352103999874,53421.72161688
2023-08-02,09:59:00.000,214,10973767,12885,0,1690970339,13000.53294181999,137.50237365000066,53421.616810080006
2023-08-02,09:59:01.000,214,10973784,13245,0,1690970340,13000.18939000999,137.50237365000066,53421.53296464
2023-08-02,09:59:02.000,214,10973800,13085,0,1690970341,12999.690903069997,137.51647190999938,53421.38623512
2023-08-02,09:59:03.000,214,10973770,13365,0,1690970342,12999.2395703,137.7067984200039,53421.18360864001
2023-08-02,09:59:04.000,214,10973759,13245,0,1690970343,12998.747819669989,138.1015497000044,53421.10675032001
2023-08-02,09:59:05.000,214,10973792,13605,0,1690970344,12998.309959519996,138.5103992400036,53420.98796928001
2023-08-02,09:59:06.000,214,10973812,13085,0,1690970345,12998.087661289996,138.8558066100013,53420.77136856001
2023-08-02,09:59:07.000,214,10973779,13125,0,1690970346,12998.08092498,138.98269095000433,53420.62463904
2023-08-02,09:59:08.000,214,10973799,13285,0,1690970347,12997.97988033,139.26465615000052,53420.51983224
2023-08-02,09:59:09.000,214,10973784,13125,0,1690970348,12997.649801139989,139.66645656000037,53420.29624440001
2023-08-02,09:59:10.000,214,10973776,12965,0,1690970349,12997.333194569997,140.13169914000173,53420.205411840005
2023-08-02,09:59:11.000,214,10973770,13085,0,1690970350,12996.929015969996,140.52645042000222,53419.96784976
2023-08-02,09:59:12.000,214,10973772,13125,0,1690970351,12996.646090949995,140.88595604999864,53419.77919752
2023-08-02,09:59:13.000,214,10973771,13005,0,1690970352,12996.322748069993,141.1538229900034,53419.64644224001
2023-08-02,09:59:14.000,214,10973781,13245,0,1690970353,12996.255384969998,141.4146408000015,53419.604519520006
2023-08-02,09:59:15.000,214,10973778,13045,0,1690970354,12996.376638549998,141.7459499100005,53419.47176424
2023-08-02,09:59:16.000,214,10973760,13125,0,1690970355,12996.47094688999,142.03496424000332,53419.33202184
2023-08-02,09:59:17.000,214,10973739,13205,0,1690970356,12996.55178260999,142.17594683999778,53419.17131808001
2023-08-02,09:59:18.000,214,10973812,13405,0,1690970357,12996.484419509994,142.19709423000313,53419.108434
2023-08-02,09:59:19.000,214,10973817,13205,0,1690970358,12996.241912349993,142.41561725999782,53419.080485520004
2023-08-02,09:59:20.000,214,10973783,13125,0,1690970359,12995.871415299996,142.64118941999914,53419.108434
2023-08-02,09:59:21.000,214,10973751,13005,0,1690970360,12995.68279862,142.71872984999936,53419.05952416
2023-08-02,09:59:22.000,214,10973758,13125,0,1690970361,12995.59522658999,142.7962702799996,53419.101446880006
2023-08-02,09:59:23.000,214,10973750,13165,0,1690970362,12995.48070932,142.8597124500011,53419.01760144
2023-08-02,09:59:24.000,214,10973688,13125,0,1690970363,12995.527863489995,142.86676158000046,53419.09445976001
2023-08-02,09:59:25.000,214,10973753,13285,0,1690970364,12995.824261130001,142.71168072,53419.108434
2023-08-02,09:59:26.000,214,10973738,13325,0,1690970365,12995.945514710002,142.53545247000147,53419.09445976001
2023-08-02,09:59:27.000,214,10973775,13085,0,1690970366,12995.74342541,142.38742074000038,53419.05253704001
2023-08-02,09:59:28.000,214,10973763,13365,0,1690970367,12995.3998736,142.49315768999804,53418.98965296
2023-08-02,09:59:29.000,214,10973781,13285,0,1690970368,12994.867705110002,142.81741766999767,53419.02458856001
2023-08-02,09:59:30.000,214,10973755,13005,0,1690970369,12994.146919939994,143.27561111999967,53418.933756000006
2023-08-02,09:59:31.000,214,10973765,13085,0,1690970370,12993.459816319992,143.62101849000464,53418.7940136
2023-08-02,09:59:32.000,214,10973740,13565,0,1690970371,12992.806394249994,143.8747871700034,53418.577412880004
2023-08-02,09:59:33.000,214,10973746,13045,0,1690970372,12992.301170999992,144.07921193999937,53418.3398508
2023-08-02,09:59:34.000,214,10973795,13285,0,1690970373,12991.94414657,144.34002975000476,53418.21408264001
2023-08-02,09:59:35.000,214,10973756,13285,0,1690970374,12991.566913209994,144.60084756000288,53418.05337888
2023-08-02,09:59:36.000,214,10973740,13005,0,1690970375,12991.115580439997,144.8969110199978,53417.94857208001
2023-08-02,09:59:37.000,214,10973766,13405,0,1690970376,12990.940436379991,145.20002360999933,53417.77389408
2023-08-02,09:59:38.000,214,10973775,13085,0,1690970377,12990.72487446,145.47493968000344,53417.69703576
2023-08-02,09:59:39.000,214,10973772,13125,0,1690970378,12990.408267889994,145.77100313999836,53417.592228960006
2023-08-02,09:59:40.000,214,10973780,13085,0,1690970379,12990.024298219992,146.222147460001,53417.403576720004
2023-08-02,09:59:41.000,214,10973778,13125,0,1690970380,12989.775054749996,146.65214438999828,53417.24986008001
2023-08-02,09:59:42.000,214,10973769,13125,0,1690970381,12989.56622914,147.0257482800007,53417.040246480006
2023-08-02,09:59:43.000,214,10973771,13205,0,1690970382,12989.53928389999,147.39230304000375,53416.921465440006
2023-08-02,09:59:44.000,214,10973786,13405,0,1690970383,12989.56622914,147.49803999000142,53416.9074912
2023-08-02,09:59:45.000,214,10973815,13085,0,1690970384,12989.27656780999,147.61082606999844,53416.78871016
2023-08-02,09:59:46.000,214,10973755,13125,0,1690970385,12988.757871939997,147.72361215000274,53416.64198064
2023-08-02,09:59:47.000,214,10973778,13085,0,1690970386,12988.212230829995,147.87164388000383,53416.516212480004
2023-08-02,09:59:48.000,214,10973805,13445,0,1690970387,12987.693534960003,147.96328257000278,53416.43935416001
2023-08-02,09:59:49.000,214,10973762,13085,0,1690970388,12987.215256949996,148.36508298000263,53416.34153448001
2023-08-02,09:59:50.000,214,10973776,13205,0,1690970389,12986.972749789995,148.64704817999882,53416.14589512
2023-08-02,09:59:51.000,214,10973771,13005,0,1690970390,12987.10073967999,148.83737469000334,53415.95025576
2023-08-02,09:59:52.000,214,10973727,13285,0,1690970391,12987.349983150001,148.943111640001,53415.726667920004
2023-08-02,09:59:53.000,214,10973805,12885,0,1690970392,12987.471236730002,149.11933988999954,53415.60089976001
2023-08-02,09:59:54.000,214,10973735,13085,0,1690970393,12987.356719459996,149.39425596000365,53415.50308008001
2023-08-02,09:59:55.000,214,10973745,13285,0,1690970394,12987.154630159996,149.65507377000176,53415.30744072
2023-08-02,09:59:56.000,214,10973807,13085,0,1690970395,12987.04011288999,149.98638288000075,53415.08385288
2023-08-02,09:59:57.000,214,10973754,12805,0,1690970396,12986.992958719995,150.303593730001,53414.86725216
2023-08-02,09:59:58.000,214,10973746,13045,0,1690970397,12986.89865037999,150.5996571900032,53414.7065484
2023-08-02,09:59:59.000,214,10973739,12965,0,1690970398,12986.804342039999,150.96621194999898,53414.524883280006
2023-08-02,10:00:00.000,214,10973780,13005,0,1690970399,12986.804342039999,151.18473498000094,53414.406102240006
2023-08-02,10:00:01.000,214,10973754,13165,0,1690970400,12986.871705139994,151.3398158400014,53414.238411360006
2023-08-02,10:00:02.000,214,10973764,13245,0,1690970401,12986.94580455,151.537191479998,53414.01482352001
2023-08-02,10:00:03.000,214,10973772,13205,0,1690970402,12986.81781465999,151.7980092900034,53413.89604248001
2023-08-02,10:00:04.000,214,10973753,12845,0,1690970403,12986.514680709988,152.0588271000015,53413.81918416
2023-08-02,10:00:05.000,214,10973741,13165,0,1690970404,12985.98251221999,152.42538186000456,53413.67245464
2023-08-02,10:00:06.000,214,10973770,13285,0,1690970405,12985.517706829989,152.7989857499997,53413.53271224
2023-08-02,10:00:07.000,214,10973754,13085,0,1690970406,12985.106791919992,153.15144225000404,53413.26720168
2023-08-02,10:00:08.000,214,10973767,12965,0,1690970407,12984.83060321,153.47570223000366,53413.09252368
2023-08-02,10:00:09.000,214,10973784,13085,0,1690970408,12984.844075829991,153.61668482999812,53413.05758808001
2023-08-02,10:00:10.000,214,10973723,13005,0,1690970409,12984.83060321,153.74356917000114,53412.91784568001
2023-08-02,10:00:11.000,214,10973719,13005,0,1690970410,12984.978802029997,153.87045351000415,53412.81303888
2023-08-02,10:00:12.000,214,10973798,13005,0,1690970411,12985.275199670003,153.8775026400035,53412.659322240004
2023-08-02,10:00:13.000,214,10973816,13245,0,1690970412,12985.64569672,153.7999622100033,53412.44970864
2023-08-02,10:00:14.000,214,10973808,13485,0,1690970413,12985.7669503,153.73652004000178,53412.393811680005
2023-08-02,10:00:15.000,214,10973744,13045,0,1690970414,12985.65916933999,153.82815873000072,53412.2610564
2023-08-02,10:00:16.000,214,10973752,13405,0,1690970415,12985.430134799994,153.95504307000374,53412.17022384001
2023-08-02,10:00:17.000,214,10973792,12685,0,1690970416,12985.127000849992,154.1594678399997,53411.91170040001
2023-08-02,10:00:18.000,214,10973785,13125,0,1690970417,12985.093319300002,154.42028564999782,53411.77894512
2023-08-02,10:00:19.000,214,10973744,13165,0,1690970418,12985.234781810002,154.8996264899979,53411.674138320006
2023-08-02,10:00:20.000,214,10973818,12885,0,1690970419,12985.524443139999,155.18159169000137,53411.506447440006
2023-08-02,10:00:21.000,214,10973769,13005,0,1690970420,12985.915149119995,155.3578199399999,53411.39465352
2023-08-02,10:00:22.000,214,10973752,13325,0,1690970421,12986.305855099992,155.61158861999866,53411.15709144
2023-08-02,10:00:23.000,214,10973802,12925,0,1690970422,12986.82455097,155.8512590399987,53411.0383104
2023-08-02,10:00:24.000,214,10973727,13245,0,1690970423,12987.390401010001,155.94289772999764,53410.91254224
2023-08-02,10:00:25.000,214,10973778,13165,0,1690970424,12987.875415329989,155.94289772999764,53410.87061952
2023-08-02,10:00:26.000,214,10973779,13205,0,1690970425,12988.19875820999,155.89355382000213,53410.78677408001
2023-08-02,10:00:27.000,214,10973772,13445,0,1690970426,12988.38737489,155.94289772999764,53410.68196728
2023-08-02,10:00:28.000,214,10973816,13405,0,1690970427,12988.575991569996,156.02043815999787,53410.500302160006
2023-08-02,10:00:29.000,214,10973812,13245,0,1690970428,12988.953224929988,156.1261751100028,53410.42344384001
2023-08-02,10:00:30.000,214,10973749,13365,0,1690970429,12989.249622569994,156.1120768500041,53410.23479160001
2023-08-02,10:00:31.000,214,10973763,13245,0,1690970430,12989.44497556,156.05568381000194,53410.22081736
2023-08-02,10:00:32.000,214,10973762,13565,0,1690970431,12989.42476663,155.92879946999892,53410.07408784
2023-08-02,10:00:33.000,214,10973746,13445,0,1690970432,12989.52581128,155.7525712200004,53410.07408784
2023-08-02,10:00:34.000,214,10973767,12845,0,1690970433,12989.721164269991,155.5410973199978,53409.9553068
2023-08-02,10:00:35.000,214,10973789,13365,0,1690970434,12989.970407740002,155.174542560002,53409.83652576
2023-08-02,10:00:36.000,214,10973778,13125,0,1690970435,12990.246596449993,154.78684041000088,53409.808577280004
2023-08-02,10:00:37.000,214,10973770,13045,0,1690970436,12990.47563098999,154.34979435000423,53409.65486064001
2023-08-02,10:00:38.000,214,10973733,13205,0,1690970437,12990.900018519991,153.7012743899977,53409.66883488
2023-08-02,10:00:39.000,214,10973741,13165,0,1690970438,12991.317669739998,153.08800008000253,53409.53607960001
2023-08-02,10:00:40.000,214,10973775,13125,0,1690970439,12991.849838229995,152.6016101100031,53409.501144
2023-08-02,10:00:41.000,214,10973727,13245,0,1690970440,12992.496523989998,152.21390796000196,53409.60595080001
2023-08-02,10:00:42.000,214,10973753,12925,0,1690970441,12993.210572849996,151.8614514600049,53409.61992504
2023-08-02,10:00:43.000,214,10973767,12925,0,1690970442,12993.715796099998,151.51604408999992,53409.52909248
2023-08-02,10:00:44.000,214,10973754,12965,0,1690970443,12993.965039569994,151.20588236999902,53409.4312728
2023-08-02,10:00:45.000,214,10973773,13005,0,1690970444,12993.843785989993,151.1917841100003,53409.375375840005
2023-08-02,10:00:46.000,214,10973760,13205,0,1690970445,12993.648433000002,151.4032580100029,53409.28454328
2023-08-02,10:00:47.000,214,10973768,13285,0,1690970446,12993.675378239997,151.73456712000188,53409.19371072
2023-08-02,10:00:48.000,214,10973754,13045,0,1690970447,12994.012193739989,152.03063058000407,53409.14480088
2023-08-02,10:00:49.000,214,10973722,12925,0,1690970448,12994.631934259996,152.17161317999853,53409.17274936
2023-08-02,10:00:50.000,214,10973754,12965,0,1690970449,12995.110212269989,152.3901362100005,53409.15178800001
2023-08-02,10:00:51.000,214,10973722,13085,0,1690970450,12995.49418193999,152.84128053000313,53409.137813760004
2023-08-02,10:00:52.000,214,10973819,13285,0,1690970451,12995.905096850001,153.29947397999786,53409.09589104
2023-08-02,10:00:53.000,214,10973738,13085,0,1690970452,12996.140867699993,153.83520786000008,53409.06095544001
2023-08-02,10:00:54.000,214,10973767,13445,0,1690970453,12996.49115581999,154.32159782999952,53408.97711
2023-08-02,10:00:55.000,214,10973769,13245,0,1690970454,12996.929015969996,154.7374964999981,53409.10986528001
2023-08-02,10:00:56.000,214,10973770,13205,0,1690970455,12997.461184459993,155.08290387000307,53409.137813760004
2023-08-02,10:00:57.000,214,10973776,13205,0,1690970456,12998.01356187999,155.49880254000163,53409.08191680001
2023-08-02,10:00:58.000,214,10973784,13005,0,1690970457,12998.518785129992,155.85830816999805,53409.07492968
2023-08-02,10:00:59.000,214,10973767,13365,0,1690970458,12998.882545869994,156.07683120000002,53409.13082664001
2023-08-02,10:01:00.000,214,10973786,13125,0,1690970459,12999.064426239995,156.19666641000367,53409.06794256
2023-08-02,10:01:01.000,214,10973831,12765,0,1690970460,12999.306933399996,156.23191206000047,53409.06095544001
2023-08-02,10:01:02.000,214,10973784,13165,0,1690970461,12999.515759009992,156.2107646700024,53408.94916152
2023-08-02,10:01:03.000,214,10973728,13205,0,1690970462,12999.751529859997,156.19666641000367,53408.96313576001
2023-08-02,10:01:04.000,214,10973763,12965,0,1690970463,13000.020982259994,156.2107646700024,53408.921213040005
2023-08-02,10:01:05.000,214,10973799,13205,0,1690970464,13000.3173799,156.1261751100028,53408.84435472001
2023-08-02,10:01:06.000,214,10973762,13045,0,1690970465,13000.546414439996,156.10502772000473,53408.704612320005
2023-08-02,10:01:07.000,214,10973790,13285,0,1690970466,13000.957329349993,156.02043815999787,53408.634741120004
2023-08-02,10:01:08.000,214,10973700,13245,0,1690970467,13001.50970676999,155.89355382000213,53408.57884416001
2023-08-02,10:01:09.000,214,10973833,12965,0,1690970468,13001.866731199996,155.74552209000103,53408.50198584
2023-08-02,10:01:10.000,214,10973786,13125,0,1690970469,13002.035138949992,155.59044123000058,53408.369230560005
2023-08-02,10:01:11.000,214,10973738,13245,0,1690970470,13002.149656219997,155.3860164600046,53408.18057832
2023-08-02,10:01:12.000,214,10973766,13085,0,1690970471,13002.217019319993,155.3578199399999,53408.01987456
2023-08-02,10:01:13.000,214,10973794,13245,0,1690970472,13002.412372309998,155.40011472000333,53407.90109352
2023-08-02,10:01:14.000,214,10973792,12965,0,1690970473,13002.66835208999,155.59044123000058,53407.73340264
2023-08-02,10:01:15.000,214,10973772,13205,0,1690970474,13002.85696877,155.7666694799991,53407.628595840004
2023-08-02,10:01:16.000,214,10973754,13085,0,1690970475,13003.119684860001,155.7314238300023,53407.45391784001
2023-08-02,10:01:17.000,214,10973787,13365,0,1690970476,13003.187047959997,155.54814645000442,53407.3002012
2023-08-02,10:01:18.000,214,10973756,13085,0,1690970477,13003.173575339992,155.4706060200042,53407.1604588
2023-08-02,10:01:19.000,214,10973760,13205,0,1690970478,13003.146630099996,155.53404818999843,53406.99276792
2023-08-02,10:01:20.000,214,10973764,13005,0,1690970479,13003.139893790001,155.63978514000337,53406.93687096
2023-08-02,10:01:21.000,214,10973770,13445,0,1690970480,13003.153366409992,155.61863774999802,53406.78315432001
2023-08-02,10:01:22.000,214,10973744,13365,0,1690970481,13002.85023245999,155.59044123000058,53406.63642480001
2023-08-02,10:01:23.000,214,10973815,13045,0,1690970482,13002.324800279988,155.632736010004,53406.454759680004
2023-08-02,10:01:24.000,214,10973724,13085,0,1690970483,13001.65116927999,155.90765208000084,53406.2171976
2023-08-02,10:01:25.000,214,10973773,12925,0,1690970484,13001.246990679989,156.15437163000024,53405.97963552
2023-08-02,10:01:26.000,214,10973753,12925,0,1690970485,13001.004483520002,156.28830510000262,53405.735086320004
2023-08-02,10:01:27.000,214,10973741,13085,0,1690970486,13000.930384109997,156.23191206000047,53405.43464016
2023-08-02,10:01:28.000,214,10973784,13245,0,1690970487,13000.863021010002,156.23896118999983,53405.2390008
2023-08-02,10:01:29.000,214,10973818,13005,0,1690970488,13000.889966249997,156.2460103199992,53405.10624552001
2023-08-02,10:01:30.000,214,10973761,12805,0,1690970489,13000.815866839992,156.36584553000284,53404.917593280006
2023-08-02,10:01:31.000,214,10973729,13005,0,1690970490,13000.923647800002,156.37994379000156,53404.728941040004
2023-08-02,10:01:32.000,214,10973809,12925,0,1690970491,13001.058373999993,156.40109117999964,53404.463430480006
2023-08-02,10:01:33.000,214,10973753,12925,0,1690970492,13001.098791859993,156.4715824800005,53404.16298432
2023-08-02,10:01:34.000,214,10973759,13205,0,1690970493,13001.34803532999,156.51387726000394,53403.92542224
2023-08-02,10:01:35.000,214,10973781,13205,0,1690970494,13001.502970459995,156.62666334000096,53403.79965408
2023-08-02,10:01:36.000,214,10973736,13285,0,1690970495,13001.381716879994,156.7817442000014,53403.63895032
2023-08-02,10:01:37.000,214,10973767,12965,0,1690970496,13001.260463299994,156.98616897000466,53403.4223496
2023-08-02,10:01:38.000,214,10973711,13245,0,1690970497,13001.287408539989,157.0778076600036,53403.219723120004
2023-08-02,10:01:39.000,214,10973766,12845,0,1690970498,13001.47602522,157.0143654900021,53403.08696784
2023-08-02,10:01:40.000,214,10973739,12965,0,1690970499,13001.5972788,156.87338289000036,53402.94023832
2023-08-02,10:01:41.000,214,10973750,13125,0,1690970500,13001.69158713999,156.72535115999926,53402.73062472001
2023-08-02,10:01:42.000,214,10973810,13125,0,1690970501,13001.75221392999,156.56322116999945,53402.52799824
2023-08-02,10:01:43.000,214,10973761,13205,0,1690970502,13001.853258579991,156.51387726000394,53402.430178560004
2023-08-02,10:01:44.000,214,10973798,13445,0,1690970503,13002.001457400002,156.53502465000201,53402.24851344
2023-08-02,10:01:45.000,214,10973791,13245,0,1690970504,13002.068820499997,156.5702702999988,53402.05986120001
2023-08-02,10:01:46.000,214,10973776,13085,0,1690970505,13002.196810389993,156.53502465000201,53402.03889984001
2023-08-02,10:01:47.000,214,10973730,13045,0,1690970506,13002.183337770002,156.38699292000092,53401.86422184
2023-08-02,10:01:48.000,214,10973745,12925,0,1690970507,13002.142919910002,156.2742068400039,53401.731466560006
2023-08-02,10:01:49.000,214,10973814,13205,0,1690970508,13002.169865149997,156.16846988999896,53401.563775680006
2023-08-02,10:01:50.000,214,10973779,13365,0,1690970509,13002.109238359997,156.33059987999877,53401.424033280004
2023-08-02,10:01:51.000,214,10973773,13245,0,1690970510,13002.109238359997,156.56322116999945,53401.3611492
2023-08-02,10:01:52.000,214,10973735,13125,0,1690970511,13001.859994890001,156.9015794099978,53401.17948408001
2023-08-02,10:01:53.000,214,10973725,13405,0,1690970512,13001.65116927999,157.24698678000277,53400.990831840005
2023-08-02,10:01:54.000,214,10973746,13165,0,1690970513,13001.44907997999,157.4232150300013,53400.96987048
2023-08-02,10:01:55.000,214,10973792,13205,0,1690970514,13001.34803532999,157.45141154999874,53400.80916672
2023-08-02,10:01:56.000,214,10973754,12845,0,1690970515,13001.287408539989,157.26813417000085,53400.592566
2023-08-02,10:01:57.000,214,10973719,13125,0,1690970516,13001.401925809994,156.99321810000401,53400.43186224001
2023-08-02,10:01:58.000,214,10973777,13005,0,1690970517,13001.57706987,156.78879333000077,53400.36199104001
2023-08-02,10:01:59.000,214,10973774,13205,0,1690970518,13001.81957703,156.73240028999862,53400.34102968001
2023-08-02,10:02:00.000,214,10973778,13045,0,1690970519,13002.089029429997,156.80994071999885,53400.28513272
2023-08-02,10:02:01.000,214,10973762,12925,0,1690970520,13002.318063969993,156.84518637000292,53400.17333880001
2023-08-02,10:02:02.000,214,10973745,13005,0,1690970521,13002.520153269994,157.00731636000273,53400.11045472
2023-08-02,10:02:03.000,214,10973734,13085,0,1690970522,13002.944540799996,157.16944635000254,53399.998660799996
2023-08-02,10:02:04.000,214,10973795,13325,0,1690970523,13003.362192020002,157.15534809000383,53400.00564792001
2023-08-02,10:02:05.000,214,10973752,13285,0,1690970524,13003.597962869993,157.06370940000488,53399.94975096
2023-08-02,10:02:06.000,214,10973800,12925,0,1690970525,13003.645117039989,156.78879333000077,53399.886866880006
2023-08-02,10:02:07.000,214,10973765,13165,0,1690970526,13003.665325969989,156.5209263900033,53399.81000856001
2023-08-02,10:02:08.000,214,10973765,12965,0,1690970527,13003.74616168999,156.31650162000005,53399.77507296
2023-08-02,10:02:09.000,214,10973760,13325,0,1690970528,13003.88762419999,156.16846988999896,53399.81000856001
2023-08-02,10:02:10.000,214,10973766,13245,0,1690970529,13003.941514679995,156.00633989999915,53399.830969919996
2023-08-02,10:02:11.000,214,10973790,13005,0,1690970530,13004.022350399995,155.93584859999828,53399.6842404
2023-08-02,10:02:12.000,214,10973787,13245,0,1690970531,13004.123395049995,155.93584859999828,53399.60738208
2023-08-02,10:02:13.000,214,10973735,13205,0,1690970532,13004.264857559996,155.964045120003,53399.42571696001
2023-08-02,10:02:14.000,214,10973822,13245,0,1690970533,13004.345693279996,155.78781687000446,53399.362832880004
2023-08-02,10:02:15.000,214,10973781,13205,0,1690970534,13004.419792690001,155.6045394899993,53399.27200032
2023-08-02,10:02:16.000,214,10973790,13205,0,1690970535,13004.413056379992,155.5692938400025,53399.160206399996
2023-08-02,10:02:17.000,214,10973766,13285,0,1690970536,13004.500628410002,155.74552209000103,53398.992515519996
2023-08-02,10:02:18.000,214,10973764,13285,0,1690970537,13004.702717710003,156.1261751100028,53398.83181176001
2023-08-02,10:02:19.000,214,10973750,13405,0,1690970538,13004.904807009989,156.57731942999817,53398.7759148
2023-08-02,10:02:20.000,214,10973727,13085,0,1690970539,13004.978906419994,156.97911983999802,53398.68508224001
2023-08-02,10:02:21.000,214,10973759,13125,0,1690970540,13005.04626951999,157.33157634000236,53398.475468640005
2023-08-02,10:02:22.000,214,10973731,13005,0,1690970541,13005.05300583,157.75452414000029,53398.2868164
2023-08-02,10:02:23.000,214,10973743,13285,0,1690970542,13005.2348862,158.226815850001,53398.11213840001
2023-08-02,10:02:24.000,214,10973774,13325,0,1690970543,13005.692955279992,158.5863214800047,53398.11213840001
2023-08-02,10:02:25.000,214,10973761,13445,0,1690970544,13006.016298159993,158.8189427699981,53398.08418992001
2023-08-02,10:02:26.000,214,10973773,13245,0,1690970545,13006.231860079999,158.89648319999833,53397.96540888001
2023-08-02,10:02:27.000,214,10973783,12845,0,1690970546,13006.319432109995,159.05156405999878,53397.853614960004
2023-08-02,10:02:28.000,214,10973775,13525,0,1690970547,13006.48783985999,159.05861318999814,53397.86758920001
2023-08-02,10:02:29.000,214,10973759,13245,0,1690970548,13006.642774989996,158.88943406999897,53397.84662784001
2023-08-02,10:02:30.000,214,10973784,13205,0,1690970549,13006.770764879991,158.67091104000428,53397.804705120005
2023-08-02,10:02:31.000,214,10973784,13245,0,1690970550,13006.790973809992,158.56517408999935,53397.853614960004
2023-08-02,10:02:32.000,214,10973788,13205,0,1690970551,13006.561939269995,158.74140233999788,53397.72085968
2023-08-02,10:02:33.000,214,10973751,13205,0,1690970552,13006.30595948999,159.07271145000414,53397.706885440006
2023-08-02,10:02:34.000,214,10973812,13445,0,1690970553,13006.097133879994,159.460413599998,53397.755795280005
2023-08-02,10:02:35.000,214,10973791,13205,0,1690970554,13005.767054689997,159.62959272000444,53397.69989832001
2023-08-02,10:02:36.000,214,10973761,13125,0,1690970555,13005.403293949996,159.53090489999886,53397.65098848001
2023-08-02,10:02:37.000,214,10973802,13205,0,1690970556,13004.98564272999,159.3758240399984,53397.49028472001
2023-08-02,10:02:38.000,214,10973780,13085,0,1690970557,13004.783553429988,159.27008709000074,53397.44137488001
2023-08-02,10:02:39.000,214,10973766,13125,0,1690970558,13004.635354609993,159.1784484000018,53397.46233624001
2023-08-02,10:02:40.000,214,10973749,13325,0,1690970559,13004.561255200002,159.15730101000372,53397.40643928
2023-08-02,10:02:41.000,214,10973746,13205,0,1690970560,13004.487155789997,159.2277923100046,53397.36451656001
2023-08-02,10:02:42.000,214,10973739,13005,0,1690970561,13004.453474239992,159.30533274000481,53397.252722640005
2023-08-02,10:02:43.000,214,10973781,13005,0,1690970562,13004.567991509997,159.36877490999905,53397.14092872
2023-08-02,10:02:44.000,214,10973788,12925,0,1690970563,13004.763344499988,159.41811882000184,53397.14791584001
2023-08-02,10:02:45.000,214,10973752,13285,0,1690970564,13004.648827229998,159.43221708000056,53397.05009616
2023-08-02,10:02:46.000,214,10973771,13285,0,1690970565,13004.406320069997,159.29123447999882,53396.917340880005
2023-08-02,10:02:47.000,214,10973791,13245,0,1690970566,13003.9549873,159.0304166700007,53396.69375304001
2023-08-02,10:02:48.000,214,10973763,13085,0,1690970567,13003.584490249988,158.66386190999765,53396.581959120005
2023-08-02,10:02:49.000,214,10973780,13365,0,1690970568,13003.220729510002,158.43124062000425,53396.49112656
2023-08-02,10:02:50.000,214,10973734,13005,0,1690970569,13003.03884914,158.3255036699993,53396.414268240005
2023-08-02,10:02:51.000,214,10973769,12925,0,1690970570,13002.69529733,158.39599497000017,53396.197667520006
2023-08-02,10:02:52.000,214,10973771,13125,0,1690970571,13002.297855039993,158.4382897500036,53396.00202816001
2023-08-02,10:02:53.000,214,10973717,13365,0,1690970572,13001.934094299992,158.4382897500036,53395.743504720005
2023-08-02,10:02:54.000,214,10973782,13405,0,1690970573,13001.73200499999,158.24796323999908,53395.55485248
2023-08-02,10:02:55.000,214,10973759,13005,0,1690970574,13001.75221392999,157.8179663100018,53395.42908432001
2023-08-02,10:02:56.000,214,10973802,13045,0,1690970575,13001.974512159992,157.43026416000066,53395.20549648
2023-08-02,10:02:57.000,214,10973732,13205,0,1690970576,13002.237228249993,157.2751833000002,53394.91203744
2023-08-02,10:02:58.000,214,10973738,13405,0,1690970577,13002.365218139988,157.31747808000364,53394.807230640006
2023-08-02,10:02:59.000,214,10973777,13085,0,1690970578,13002.398899689993,157.47960807000345,53394.70242384
2023-08-02,10:03:00.000,214,10973755,13045,0,1690970579,13002.210283009998,157.43731329000002,53394.471848880006
2023-08-02,10:03:01.000,214,10973744,12965,0,1690970580,13001.920621680001,157.31747808000364,53394.24127392
2023-08-02,10:03:02.000,214,10973771,13245,0,1690970581,13001.361507949994,157.31747808000364,53394.03864744001
2023-08-02,10:03:03.000,214,10973725,13405,0,1690970582,13000.782185290002,157.43026416000066,53393.76614976
2023-08-02,10:03:04.000,214,10973774,13205,0,1690970583,13000.43863348,157.43731329000002,53393.59845888
2023-08-02,10:03:05.000,214,10973743,13085,0,1690970584,13000.14897214999,157.28928155999893,53393.430768
2023-08-02,10:03:06.000,214,10973766,13445,0,1690970585,12999.637012589992,157.1130533100004,53393.20019304001
2023-08-02,10:03:07.000,214,10973763,13205,0,1690970586,12998.956645279999,156.85223550000228,53392.962630960006
2023-08-02,10:03:08.000,214,10973778,13005,0,1690970587,12998.458158339992,156.42223856999772,53392.61327496
2023-08-02,10:03:09.000,214,10973768,13085,0,1690970588,12998.134815459991,156.00633989999915,53392.32680304
2023-08-02,10:03:10.000,214,10973773,12845,0,1690970589,12997.93272615999,155.75962034999975,53392.033344
2023-08-02,10:03:11.000,214,10973772,13285,0,1690970590,12997.744109479994,155.632736010004,53391.718923600005
2023-08-02,10:03:12.000,214,10973743,13285,0,1690970591,12997.467920769988,155.51290080000035,53391.39052896
2023-08-02,10:03:13.000,214,10973794,13085,0,1690970592,12997.211940989997,155.3225742900031,53391.1250184
2023-08-02,10:03:14.000,214,10973789,13125,0,1690970593,12996.96269752,155.28732863999903,53390.77566240001
2023-08-02,10:03:15.000,214,10973758,13285,0,1690970594,12996.55178260999,155.31552516000374,53390.45425488
2023-08-02,10:03:16.000,214,10973775,13125,0,1690970595,12996.167812940002,155.18864082000073,53390.0769504
2023-08-02,10:03:17.000,214,10973795,12685,0,1690970596,12995.67606230999,154.97011778999877,53389.60182624001
2023-08-02,10:03:18.000,214,10973699,13085,0,1690970597,12995.096739649998,154.72339823999937,53389.203560400005
2023-08-02,10:03:19.000,214,10973749,13325,0,1690970598,12994.42310865,154.4061873899991,53388.84721728
2023-08-02,10:03:20.000,214,10973790,12925,0,1690970599,12993.769686580003,154.32159782999952,53388.4000416
2023-08-02,10:03:21.000,214,10973795,12965,0,1690970600,12993.271199639996,154.08897653999884,53388.02273712001
2023-08-02,10:03:22.000,214,10973750,13725,0,1690970601,12992.712085909989,153.68012699999963,53387.62447128
2023-08-02,10:03:23.000,214,10973761,13285,0,1690970602,12992.119290629991,153.2078352899989,53387.19825696
2023-08-02,10:03:24.000,214,10973749,13325,0,1690970603,12991.71511202999,152.84128053000313,53386.87684944001
2023-08-02,10:03:25.000,214,10973769,12925,0,1690970604,12991.331142360003,152.7355435799982,53386.37377680001
2023-08-02,10:03:26.000,214,10973803,12925,0,1690970605,12991.189679850002,152.80603487999906,53385.94057536001
2023-08-02,10:03:27.000,214,10973779,13165,0,1690970606,12991.324406049993,152.75669097000355,53385.53532240001
2023-08-02,10:03:28.000,214,10973734,13165,0,1690970607,12991.513022729989,152.50997142000415,53385.15801792
2023-08-02,10:03:29.000,214,10973772,13085,0,1690970608,12991.748793579995,152.07292536000023,53384.92045584
2023-08-02,10:03:30.000,214,10973758,13125,0,1690970609,12991.708375719994,151.8121075500021,53384.58507408
2023-08-02,10:03:31.000,214,10973784,13365,0,1690970610,12991.580385829999,151.67817407999974,53384.21475672001
2023-08-02,10:03:32.000,214,10973746,13005,0,1690970611,12991.580385829999,151.66407582000102,53383.91431056
2023-08-02,10:03:33.000,214,10973777,13125,0,1690970612,12991.73532095999,151.61473190999823,53383.49508336001
2023-08-02,10:03:34.000,214,10973706,13085,0,1690970613,12991.98456443,151.45260191999841,53383.24354704
2023-08-02,10:03:35.000,214,10973805,13245,0,1690970614,12992.12602694,151.17063672000222,53382.92213952001
2023-08-02,10:03:36.000,214,10973752,13165,0,1690970615,12992.119290629991,150.9944084700037,53382.64964184
2023-08-02,10:03:37.000,214,10973762,13285,0,1690970616,12992.301170999992,150.9098189100041,53382.41906688001
2023-08-02,10:03:38.000,214,10973791,13445,0,1690970617,12992.429160890002,150.7476889200043,53382.08368512001
2023-08-02,10:03:39.000,214,10973794,13085,0,1690970618,12992.489787680002,150.52211676000297,53381.8321488
2023-08-02,10:03:40.000,214,10973708,13085,0,1690970619,12992.449369820002,150.21900417000143,53381.6225352
2023-08-02,10:03:41.000,214,10973771,13365,0,1690970620,12992.321379929992,149.9299898399986,53381.35702464
2023-08-02,10:03:42.000,214,10973771,13245,0,1690970621,12992.173181109996,149.732614200002,53381.11946256
2023-08-02,10:03:43.000,214,10973772,13165,0,1690970622,12992.03845490999,149.67622115999984,53380.89587472
2023-08-02,10:03:44.000,214,10973799,13605,0,1690970623,12991.89699239999,149.66917203000048,53380.651325520004
2023-08-02,10:03:45.000,214,10973779,13005,0,1690970624,12991.90372871,149.61277898999833,53380.4696604
2023-08-02,10:03:46.000,214,10973766,13005,0,1690970625,12991.72184834,149.44359986999916,53380.24607256
2023-08-02,10:03:47.000,214,10973763,13005,0,1690970626,12991.364823909993,149.26032249000127,53379.93863928
2023-08-02,10:03:48.000,214,10973768,13245,0,1690970627,12990.967381620001,149.09819250000146,53379.68011584
2023-08-02,10:03:49.000,214,10973742,13085,0,1690970628,12990.509312539994,148.97130815999844,53379.27486288
2023-08-02,10:03:50.000,214,10973754,13245,0,1690970629,12990.179233349998,148.98540642000444,53379.044287920005
2023-08-02,10:03:51.000,214,10973770,13045,0,1690970630,12989.795263679996,149.09819250000146,53378.708906160005
2023-08-02,10:03:52.000,214,10973786,12885,0,1690970631,12989.330458289995,149.34491205000086,53378.422434240005
2023-08-02,10:03:53.000,214,10973803,13125,0,1690970632,12988.838707659997,149.51409117000003,53378.08006536001
2023-08-02,10:03:54.000,214,10973786,13445,0,1690970633,12988.293066549995,149.60572985999897,53377.821541920006
2023-08-02,10:03:55.000,214,10973779,13245,0,1690970634,12987.828261159993,149.34491205000086,53377.52109576
2023-08-02,10:03:56.000,214,10973809,13325,0,1690970635,12987.531863520002,148.72458860999905,53377.19270112001
2023-08-02,10:03:57.000,214,10973803,13205,0,1690970636,12987.457764109997,148.03377387000364,53376.8712936
2023-08-02,10:03:58.000,214,10973778,12925,0,1690970637,12987.707007579993,147.46984347000398,53376.63373152
2023-08-02,10:03:59.000,214,10973741,13285,0,1690970638,12987.828261159993,147.03984653999942,53376.4171308
2023-08-02,10:04:00.000,214,10973760,13045,0,1690970639,12987.774370679988,146.5816530900047,53376.18655584001
2023-08-02,10:04:01.000,214,10973763,12965,0,1690970640,12987.538599829997,146.25034397999843,53375.99790360001
2023-08-02,10:04:02.000,214,10973804,13285,0,1690970641,12987.12768492,146.10936138000397,53375.78130288001
2023-08-02,10:04:03.000,214,10973783,13165,0,1690970642,12986.676352149989,145.9754279100016,53375.49483096001
2023-08-02,10:04:04.000,214,10973797,13045,0,1690970643,12986.272173550002,145.86264183000458,53375.29220448
2023-08-02,10:04:05.000,214,10973773,13245,0,1690970644,12985.80736816,145.73575749000156,53374.970796960006
2023-08-02,10:04:06.000,214,10973779,13365,0,1690970645,12985.484025279999,145.57362750000175,53374.72624776001
2023-08-02,10:04:07.000,214,10973753,13005,0,1690970646,12985.207836569993,145.3692027299985,53374.34195616001
2023-08-02,10:04:08.000,214,10973755,12885,0,1690970647,12985.005747269992,145.1083849200004,53374.062471360005
2023-08-02,10:04:09.000,214,10973749,13285,0,1690970648,12984.985538339992,144.8757636299997,53373.88779336001
2023-08-02,10:04:10.000,214,10973790,13205,0,1690970649,12984.70261331999,144.7770758100014,53373.62228280001
2023-08-02,10:04:11.000,214,10973773,13125,0,1690970650,12984.46684247,144.72773189999862,53373.27991392
2023-08-02,10:04:12.000,214,10973772,12885,0,1690970651,12984.204126379998,144.7136336399999,53373.02139048
2023-08-02,10:04:13.000,214,10973744,13365,0,1690970652,12983.867310879992,144.861665370001,53372.623124640006
2023-08-02,10:04:14.000,214,10973775,13445,0,1690970653,12983.46986859,145.1224831799991,53372.266781520004
2023-08-02,10:04:15.000,214,10973743,13045,0,1690970654,12983.099371539989,145.31280969000363,53372.02223232001
2023-08-02,10:04:16.000,214,10973782,12965,0,1690970655,12982.506576259992,145.5665783700024,53371.68685056001
2023-08-02,10:04:17.000,214,10973835,13045,0,1690970656,12981.785791089998,145.84854356999858,53371.28858472
2023-08-02,10:04:18.000,214,10973782,12965,0,1690970657,12981.408557729992,145.98952617000032,53370.98813856001
2023-08-02,10:04:19.000,214,10973795,13085,0,1690970658,12981.280567839996,145.96132965000288,53370.729615120006
2023-08-02,10:04:20.000,214,10973753,13285,0,1690970659,12981.058269609995,145.77100313999836,53370.45711744
2023-08-02,10:04:21.000,214,10973760,13245,0,1690970660,12980.795553519994,145.3833009900045,53370.19859400001
2023-08-02,10:04:22.000,214,10973761,12925,0,1690970661,12980.593464219994,144.74887929000397,53369.90513496
2023-08-02,10:04:23.000,214,10973766,13205,0,1690970662,12980.559782669989,144.05101542000193,53369.67456000001
2023-08-02,10:04:24.000,214,10973759,13085,0,1690970663,12980.667563629999,143.58577284000057,53369.42302368
2023-08-02,10:04:25.000,214,10973783,13245,0,1690970664,12980.80228982999,143.3813480700046,53369.269307040006
2023-08-02,10:04:26.000,214,10973771,13245,0,1690970665,12980.647354699999,143.3179059000031,53369.03873208
2023-08-02,10:04:27.000,214,10973723,12885,0,1690970666,12980.350957059993,143.3179059000031,53368.766234400005
2023-08-02,10:04:28.000,214,10973812,13005,0,1690970667,12980.162340379997,143.28970937999838,53368.50072384001
2023-08-02,10:04:29.000,214,10973763,13325,0,1690970668,12980.155604070002,143.2192180800048,53368.30508448001
2023-08-02,10:04:30.000,214,10973762,13165,0,1690970669,12980.297066580002,142.93725288000132,53368.11643224001
2023-08-02,10:04:31.000,214,10973810,13165,0,1690970670,12980.310539199992,142.64118941999914,53367.87188304001
2023-08-02,10:04:32.000,214,10973756,13245,0,1690970671,12979.946778459991,142.29578205000143,53367.57143688
2023-08-02,10:04:33.000,214,10973748,13205,0,1690970672,12979.74468915999,141.94332555000437,53367.487591439996
2023-08-02,10:04:34.000,214,10973751,13325,0,1690970673,12979.441555209989,141.68250773999898,53367.32688768001
2023-08-02,10:04:35.000,214,10973747,13285,0,1690970674,12979.293356389993,141.63316383000347,53367.15919680001
2023-08-02,10:04:36.000,214,10973761,12845,0,1690970675,12979.225993289998,141.47103384000366,53366.9495832
2023-08-02,10:04:37.000,214,10973811,13205,0,1690970676,12979.192311739993,141.32300211000256,53366.76093096
2023-08-02,10:04:38.000,214,10973775,13085,0,1690970677,12979.050849229992,141.13267559999804,53366.53035600001
2023-08-02,10:04:39.000,214,10973778,13285,0,1690970678,12978.943068269997,141.09038082000188,53366.37663936
2023-08-02,10:04:40.000,214,10973745,13045,0,1690970679,12978.996958750002,141.06218430000445,53366.313755279996
2023-08-02,10:04:41.000,214,10973744,13445,0,1690970680,12979.212520669993,141.11857733999932,53366.132090160005
2023-08-02,10:04:42.000,214,10973746,13005,0,1690970681,12979.239465909988,141.1044790800006,53365.92946368
2023-08-02,10:04:43.000,214,10973791,13205,0,1690970682,12979.165366499998,140.99874213000294,53365.74081144001
2023-08-02,10:04:44.000,214,10973765,13125,0,1690970683,12979.246202219998,141.08333169000252,53365.60106904001
2023-08-02,10:04:45.000,214,10973764,13205,0,1690970684,12979.401137349989,141.34414950000064,53365.43337816001
2023-08-02,10:04:46.000,214,10973745,13005,0,1690970685,12979.62343557999,141.48513210000237,53365.26568728001
2023-08-02,10:04:47.000,214,10973832,13045,0,1690970686,12979.697534989995,141.28070732999913,53365.03511232
2023-08-02,10:04:48.000,214,10973752,13125,0,1690970687,12979.67058975,140.82956301000377,53364.93729264
2023-08-02,10:04:49.000,214,10973763,12965,0,1690970688,12979.455027829994,140.27268174000346,53364.839472960004
2023-08-02,10:04:50.000,214,10973798,13085,0,1690970689,12979.010431369992,139.75809524999931,53364.671782080004
2023-08-02,10:04:51.000,214,10973739,13245,0,1690970690,12978.71403373,139.40563875000225,53364.51806544001
2023-08-02,10:04:52.000,214,10973822,13365,0,1690970691,12978.64667062999,139.12367354999878,53364.32242608
2023-08-02,10:04:53.000,214,10973773,13125,0,1690970692,12978.397427159995,139.0390839899992,53364.09883824
2023-08-02,10:04:54.000,214,10973755,13245,0,1690970693,12978.047139039998,139.04613311999856,53363.93114736
2023-08-02,10:04:55.000,214,10973794,13045,0,1690970694,12977.616015200001,139.08137877000263,53363.75646936001
2023-08-02,10:04:56.000,214,10973792,13005,0,1690970695,12977.400453279995,139.01088747000176,53363.665636800004
2023-08-02,10:04:57.000,214,10973788,13245,0,1690970696,12977.440871139996,138.80646269999852,53363.497945920004
2023-08-02,10:04:58.000,214,10973782,13125,0,1690970697,12977.47455269,138.56679227999848,53363.30929368
2023-08-02,10:04:59.000,214,10973781,13205,0,1690970698,12977.258990769995,138.29187621000165,53363.12064144
2023-08-02,10:05:00.000,214,10973808,13285,0,1690970699,12976.706613349997,138.18613926000398,53362.79923392001
2023-08-02,10:05:01.000,214,10973822,13005,0,1690970700,12976.00603710999,138.14384448000055,53362.64551728
2023-08-02,10:05:02.000,214,10973779,13205,0,1690970701,12975.298724560002,138.22138491000078,53362.40096808
2023-08-02,10:05:03.000,214,10973788,13165,0,1690970702,12974.80697392999,138.172040999998,53362.12148328001
2023-08-02,10:05:04.000,214,10973801,13205,0,1690970703,12974.476894739993,138.00991100999818,53361.841998480006
2023-08-02,10:05:05.000,214,10973747,13405,0,1690970704,12974.254596509993,137.96056710000266,53361.56251368
2023-08-02,10:05:06.000,214,10973810,13245,0,1690970705,12973.904308389996,138.11564796000312,53361.3249516
2023-08-02,10:05:07.000,214,10973758,13325,0,1690970706,12973.432766689999,138.51744837000297,53361.03149256
2023-08-02,10:05:08.000,214,10973762,13205,0,1690970707,12972.772608309991,138.8769539999994,53360.619252480006
2023-08-02,10:05:09.000,214,10973760,13125,0,1690970708,12971.944042179988,139.03203485999984,53360.3467548
2023-08-02,10:05:10.000,214,10973771,13365,0,1690970709,12971.19631177,139.0390839899992,53360.046308640005
2023-08-02,10:05:11.000,214,10973778,13285,0,1690970710,12970.670879589998,139.1025261600007,53359.68996552
2023-08-02,10:05:12.000,214,10973763,13045,0,1690970711,12970.19933789,139.27170527999988,53359.36855800001
2023-08-02,10:05:13.000,214,10973792,13125,0,1690970712,12969.95009441999,139.42678614000033,53359.10304744001
2023-08-02,10:05:14.000,214,10973779,13245,0,1690970713,12969.754741429999,139.4620317900044,53358.85151112
2023-08-02,10:05:15.000,214,10973755,13085,0,1690970714,12969.700850949994,139.4126878800016,53358.54407784
2023-08-02,10:05:16.000,214,10973806,13485,0,1690970715,12969.801895599994,139.2999018000046,53358.23664456
2023-08-02,10:05:17.000,214,10973789,13045,0,1690970716,12969.754741429999,139.27875440999924,53358.00606960001
2023-08-02,10:05:18.000,214,10973733,13085,0,1690970717,12969.78842297999,139.29285266999796,53357.747546160004
2023-08-02,10:05:19.000,214,10973780,13005,0,1690970718,12969.80863190999,139.2858035399986,53357.530945440005
2023-08-02,10:05:20.000,214,10973783,13405,0,1690970719,12969.9366218,139.20826310999837,53357.30735760001
2023-08-02,10:05:21.000,214,10973777,13245,0,1690970720,12969.99051227999,138.94744530000025,53357.06979552001
2023-08-02,10:05:22.000,214,10973786,13245,0,1690970721,12970.03766645,138.35531838000315,53356.8182592
2023-08-02,10:05:23.000,214,10973755,13285,0,1690970722,12970.300382540001,137.87597754000308,53356.62261984
2023-08-02,10:05:24.000,214,10973795,13245,0,1690970723,12970.623725420002,137.8900758000018,53356.41999336001
2023-08-02,10:05:25.000,214,10973728,13085,0,1690970724,12970.866232579989,138.32712185999844,53356.16146992001
2023-08-02,10:05:26.000,214,10973765,13125,0,1690970725,12971.09526712,138.70072575000086,53355.9798048
2023-08-02,10:05:27.000,214,10973790,13285,0,1690970726,12971.03464033,138.42580968000402,53355.65141016
2023-08-02,10:05:28.000,214,10973787,13285,0,1690970727,12970.852759959998,137.8900758000018,53355.3858996
2023-08-02,10:05:29.000,214,10973748,13285,0,1690970728,12970.866232579989,137.41778409000108,53355.12737616001
2023-08-02,10:05:30.000,214,10973781,13165,0,1690970729,12971.041376639994,137.2345067100032,53354.88981408001
2023-08-02,10:05:31.000,214,10973748,13165,0,1690970730,12971.203048079995,137.53761930000474,53354.64526488
2023-08-02,10:05:32.000,214,10973751,12965,0,1690970731,12971.35124689999,137.94646884000394,53354.35180584
2023-08-02,10:05:33.000,214,10973746,13245,0,1690970732,12971.546599889996,138.21433578000142,53353.99546272
2023-08-02,10:05:34.000,214,10973815,13245,0,1690970733,12971.802579670002,138.31302359999972,53353.71597792001
2023-08-02,10:05:35.000,214,10973790,12925,0,1690970734,12972.004668969988,138.27777795000293,53353.44348024
2023-08-02,10:05:36.000,214,10973798,13005,0,1690970735,12972.200021959994,138.24253229999886,53353.122072720005
2023-08-02,10:05:37.000,214,10973774,13125,0,1690970736,12972.33474816,138.3623675100025,53352.82861368001
2023-08-02,10:05:38.000,214,10973780,13045,0,1690970737,12972.41558388,138.50335011000425,53352.451309200005
2023-08-02,10:05:39.000,214,10973772,13125,0,1690970738,12972.33474816,138.60203793000255,53352.3115668
2023-08-02,10:05:40.000,214,10973824,13005,0,1690970739,12971.876679079993,138.6090870600019,53351.9622108
2023-08-02,10:05:41.000,214,10973756,13085,0,1690970740,12971.553336199991,138.61613619000127,53351.731635840006
2023-08-02,10:05:42.000,214,10973782,13285,0,1690970741,12971.37145582999,138.55974314999912,53351.43118968
2023-08-02,10:05:43.000,214,10973770,13205,0,1690970742,12971.533127269991,138.56679227999848,53351.18664048
2023-08-02,10:05:44.000,214,10973735,13165,0,1690970743,12971.944042179988,138.78531531000044,53350.86523296001
2023-08-02,10:05:45.000,214,10973776,13125,0,1690970744,12972.301066609994,138.8769539999994,53350.73247768
2023-08-02,10:05:46.000,214,10973733,13165,0,1690970745,12972.301066609994,138.88400312999875,53350.57177392
2023-08-02,10:05:47.000,214,10973830,13485,0,1690970746,12972.260648749994,138.63023445,53350.47395424
2023-08-02,10:05:48.000,214,10973773,13165,0,1690970747,12972.24717612999,138.3482692500038,53350.21543080001
2023-08-02,10:05:49.000,214,10973774,13285,0,1690970748,12972.260648749994,138.00991100999818,53349.9708816
2023-08-02,10:05:50.000,214,10973737,13285,0,1690970749,12972.482946979995,137.68565102999855,53349.84511344
2023-08-02,10:05:51.000,214,10973748,13285,0,1690970750,12972.839971410001,137.4600788700045,53349.63549984
2023-08-02,10:05:52.000,214,10973780,13205,0,1690970751,12973.170050599998,137.32614540000213,53349.363002160004
2023-08-02,10:05:53.000,214,10973802,13125,0,1690970752,12973.63485599,137.26975235999998,53349.23723400001
2023-08-02,10:05:54.000,214,10973765,13325,0,1690970753,12974.025561969996,137.31909627000277,53349.03460752
2023-08-02,10:05:55.000,214,10973800,13165,0,1690970754,12974.295014369993,137.36139104999893,53348.76909696
2023-08-02,10:05:56.000,214,10973769,13445,0,1690970755,12974.564466769989,137.31909627000277,53348.67127728
2023-08-02,10:05:57.000,214,10973800,13165,0,1690970756,12974.62509355999,137.22745758000383,53348.33589552
2023-08-02,10:05:58.000,214,10973785,13205,0,1690970757,12974.598148319994,137.2486049700019,53348.15423040001
2023-08-02,10:05:59.000,214,10973784,13205,0,1690970758,12974.571203079999,137.1005732400008,53348.042436480006
2023-08-02,10:06:00.000,214,10973748,13005,0,1690970759,12974.530785219999,136.8890993399982,53347.86077136
2023-08-02,10:06:01.000,214,10973775,13125,0,1690970760,12974.68572034999,136.4309058900035,53347.72102896
2023-08-02,10:06:02.000,214,10973762,13125,0,1690970761,12974.719401899994,135.78238593000424,53347.539363840006
2023-08-02,10:06:03.000,214,10973762,13205,0,1690970762,12974.820446549995,135.16206249000243,53347.27385328001
2023-08-02,10:06:04.000,214,10973764,13245,0,1690970763,12974.94843643999,134.90829381000367,53347.155072240006
2023-08-02,10:06:05.000,214,10973792,13325,0,1690970764,12975.137053120001,134.9223920700024,53346.9314844
2023-08-02,10:06:06.000,214,10973754,13245,0,1690970765,12975.507550169998,134.96468684999854,53346.70789656
2023-08-02,10:06:07.000,214,10973779,13645,0,1690970766,12975.898256149994,134.7884586,53346.42142464
2023-08-02,10:06:08.000,214,10973734,13365,0,1690970767,12976.31590737,134.5276407900019,53346.23975952001
2023-08-02,10:06:09.000,214,10973763,13325,0,1690970768,12976.726822279998,134.13993864000076,53346.10001712001
2023-08-02,10:06:10.000,214,10973793,13285,0,1690970769,12977.24551814999,133.81567866000114,53345.9882232
2023-08-02,10:06:11.000,214,10973742,12885,0,1690970770,12977.649696749992,133.759285619999,53345.88341640001
2023-08-02,10:06:12.000,214,10973764,13165,0,1690970771,12978.047139039998,133.81567866000114,53345.72271264
2023-08-02,10:06:13.000,214,10973738,12845,0,1690970772,12978.42437239999,133.759285619999,53345.52008616001
2023-08-02,10:06:14.000,214,10973771,13525,0,1690970773,12978.848759929992,133.56190998000238,53345.45021496001
2023-08-02,10:06:15.000,214,10973798,13125,0,1690970774,12979.360719489989,133.28699390999827,53345.44322784
2023-08-02,10:06:16.000,214,10973745,13205,0,1690970775,12979.85247012,133.19535521999933,53345.4641892
2023-08-02,10:06:17.000,214,10973764,13405,0,1690970776,12980.270121339992,133.13896218000446,53345.422266479996
2023-08-02,10:06:18.000,214,10973825,12965,0,1690970777,12980.606936839999,133.27289564999955,53345.43624072
2023-08-02,10:06:19.000,214,10973793,13125,0,1690970778,12980.937016029995,133.53371345999767,53345.589957359996
2023-08-02,10:06:20.000,214,10973761,13125,0,1690970779,12981.179523189996,133.81567866000114,53345.54803464001
2023-08-02,10:06:21.000,214,10973814,13285,0,1690970780,12981.354667250002,133.9848577800003,53345.61091872
2023-08-02,10:06:22.000,214,10973779,13325,0,1690970781,12981.556756550002,133.85092430999794,53345.63188008
2023-08-02,10:06:23.000,214,10973801,13325,0,1690970782,12981.866626809999,133.6394504100026,53345.72271264
2023-08-02,10:06:24.000,214,10973789,13205,0,1690970783,12982.216914929995,133.42797651,53345.85546792001
2023-08-02,10:06:25.000,214,10973777,13165,0,1690970784,12982.735610800002,133.2306008700034,53346.00219744001
2023-08-02,10:06:26.000,214,10973793,13245,0,1690970785,12983.36208762999,133.0825691400023,53346.11399136
2023-08-02,10:06:27.000,214,10973781,13085,0,1690970786,12984.055927560003,132.94863566999993,53346.20482392
2023-08-02,10:06:28.000,214,10973823,13125,0,1690970787,12984.871021070001,132.8217513300042,53346.42142464
2023-08-02,10:06:29.000,214,10973783,13045,0,1690970788,12985.53791575999,132.63847394999902,53346.54020568
2023-08-02,10:06:30.000,214,10973752,12765,0,1690970789,12986.292382480002,132.40585265999835,53346.7568064
2023-08-02,10:06:31.000,214,10973777,13085,0,1690970790,12987.20852064,132.22962440999981,53346.917510160005
2023-08-02,10:06:32.000,214,10973762,13445,0,1690970791,12988.08424094,131.99700311999914,53347.183020720004
2023-08-02,10:06:33.000,214,10973792,13325,0,1690970792,12988.791553490002,131.7573326999991,53347.39263432001
2023-08-02,10:06:34.000,214,10973776,13045,0,1690970793,12989.26309519,131.63749749000272,53347.61622216
2023-08-02,10:06:35.000,214,10973785,13285,0,1690970794,12989.56622914,131.59520270999928,53347.81884864001
2023-08-02,10:06:36.000,214,10973816,12965,0,1690970795,12989.56622914,131.75028356999974,53348.00750088
2023-08-02,10:06:37.000,214,10973767,13205,0,1690970796,12989.411294009995,132.1661822399983,53348.10532056
2023-08-02,10:06:38.000,214,10973784,12885,0,1690970797,12988.973433859988,132.63142481999967,53348.27999856001
2023-08-02,10:06:39.000,214,10973764,13565,0,1690970798,12988.111186179995,133.0684708800036,53348.32192128001
2023-08-02,10:06:40.000,214,10973727,13045,0,1690970799,12987.02664027,133.42797651,53348.31493416
2023-08-02,10:06:41.000,214,10973790,13445,0,1690970800,12986.00945746,133.5407625900043,53348.38480536
2023-08-02,10:06:42.000,214,10973792,12925,0,1690970801,12985.100055609997,133.54781172000366,53348.363844
2023-08-02,10:06:43.000,214,10973784,13205,0,1690970802,12984.64198652999,133.59715562999918,53348.16820464
2023-08-02,10:06:44.000,214,10973772,13045,0,1690970803,12984.39947936999,133.73108910000155,53348.12628192
2023-08-02,10:06:45.000,214,10973726,13365,0,1690970804,12984.224335309998,133.96371039000223,53347.93762968
2023-08-02,10:06:46.000,214,10973762,13325,0,1690970805,12983.995300770002,134.11174212000333,53347.88871984
2023-08-02,10:06:47.000,214,10973798,12845,0,1690970806,12983.6113311,134.2315773299997,53347.69308048
2023-08-02,10:06:48.000,214,10973799,13125,0,1690970807,12983.30146083999,134.26682298000378,53347.5952608
2023-08-02,10:06:49.000,214,10973760,13245,0,1690970808,12983.193679879994,134.0694473399999,53347.588273680005
2023-08-02,10:06:50.000,214,10973804,13045,0,1690970809,12983.052217369994,133.68879431999812,53347.57429944
2023-08-02,10:06:51.000,214,10973789,13045,0,1690970810,12983.058953679989,133.61830302000453,53347.55333808
2023-08-02,10:06:52.000,214,10973785,13205,0,1690970811,12982.836655450003,133.83682604999922,53347.40660856
2023-08-02,10:06:53.000,214,10973796,12805,0,1690970812,12982.560466739997,134.13993864000076,53347.31577600001
2023-08-02,10:06:54.000,214,10973818,13405,0,1690970813,12982.425740539991,134.30206863000058,53347.2808404
2023-08-02,10:06:55.000,214,10973765,13085,0,1690970814,12982.486367329991,133.99190690999967,53347.252891920005
2023-08-02,10:06:56.000,214,10973799,13045,0,1690970815,12982.715401870002,133.2306008700034,53347.27385328001
2023-08-02,10:06:57.000,214,10973823,13285,0,1690970816,12982.971381649993,132.48339308999857,53347.301801760004
2023-08-02,10:06:58.000,214,10973779,13325,0,1690970817,12983.085898919999,131.8842170400021,53347.39962144
2023-08-02,10:06:59.000,214,10973767,13205,0,1690970818,12983.146525709999,131.55290793000313,53347.469492640004
2023-08-02,10:07:00.000,214,10973764,13245,0,1690970819,12983.052217369994,131.34143403000053,53347.50442824
2023-08-02,10:07:01.000,214,10973748,13285,0,1690970820,12983.22062511999,131.09471448000113,53347.63019640001
2023-08-02,10:07:02.000,214,10973806,13285,0,1690970821,12983.537231689996,130.70701233,53347.707054720006
2023-08-02,10:07:03.000,214,10973819,13485,0,1690970822,12984.076136489988,130.248818879998,53347.86775848001
2023-08-02,10:07:04.000,214,10973786,13525,0,1690970823,12984.4870514,129.84701846999815,53347.9795524
2023-08-02,10:07:05.000,214,10973768,13045,0,1690970824,12984.716085939996,129.55095501000324,53348.00750088
2023-08-02,10:07:06.000,214,10973794,13005,0,1690970825,12985.005747269992,129.23374416000297,53348.328908400006
2023-08-02,10:07:07.000,214,10973811,13285,0,1690970826,12985.120264539997,129.0504667799978,53348.45467656
2023-08-02,10:07:08.000,214,10973772,12925,0,1690970827,12985.153946090002,128.8178454900044,53348.63634168001
2023-08-02,10:07:09.000,214,10973782,13085,0,1690970828,12985.174155020002,128.57817507000436,53348.72717424
2023-08-02,10:07:10.000,214,10973763,13125,0,1690970829,12985.403189559998,128.27506248000282,53348.880890880006
2023-08-02,10:07:11.000,214,10973783,13125,0,1690970830,12985.793895539995,128.07063770999957,53349.08351736
2023-08-02,10:07:12.000,214,10973818,13605,0,1690970831,12985.86125863999,127.8380164199989,53349.15338856
2023-08-02,10:07:13.000,214,10973765,13085,0,1690970832,12985.69958719999,127.71818121000251,53349.29313096
2023-08-02,10:07:14.000,214,10973792,13445,0,1690970833,12985.275199670003,127.76047598999867,53349.48877032
2023-08-02,10:07:15.000,214,10973787,13165,0,1690970834,12984.695877009995,127.93670424000447,53349.56562864
2023-08-02,10:07:16.000,214,10973787,13285,0,1690970835,12984.049191249993,128.0142446700047,53349.68440968
2023-08-02,10:07:17.000,214,10973806,13085,0,1690970836,12983.651748960001,128.04244119000214,53349.6564612
2023-08-02,10:07:18.000,214,10973776,12925,0,1690970837,12983.496813829996,127.88031120000232,53349.670435440006
2023-08-02,10:07:19.000,214,10973790,13165,0,1690970838,12983.234097739994,127.73932860000059,53349.70537104
2023-08-02,10:07:20.000,214,10973758,13045,0,1690970839,12982.924227479998,127.57719861000078,53349.62851272
2023-08-02,10:07:21.000,214,10973801,13245,0,1690970840,12982.728874489992,127.50670730999991,53349.69139680001
2023-08-02,10:07:22.000,214,10973837,13245,0,1690970841,12982.499839949996,127.47146166000311,53349.74030664001
2023-08-02,10:07:23.000,214,10973799,13205,0,1690970842,12981.880099429989,127.73227947000123,53349.6564612
2023-08-02,10:07:24.000,214,10973783,13005,0,1690970843,12981.017851749995,127.98604814999999,53349.6564612
2023-08-02,10:07:25.000,214,10973805,13285,0,1690970844,12980.263385029997,128.02129380000406,53349.670435440006
2023-08-02,10:07:26.000,214,10973777,13405,0,1690970845,12979.84573380999,127.75342685999931,53349.7263324
2023-08-02,10:07:27.000,214,10973776,13405,0,1690970846,12979.74468915999,127.42211775000033,53349.73331952
2023-08-02,10:07:28.000,214,10973794,13125,0,1690970847,12979.78510701999,127.17539820000093,53349.67742256
2023-08-02,10:07:29.000,214,10973744,13125,0,1690970848,12979.838997499995,127.05556299000455,53349.63549984
2023-08-02,10:07:30.000,214,10973763,12925,0,1690970849,12979.879415359996,126.98507169000368,53349.719345280006
2023-08-02,10:07:31.000,214,10973752,12925,0,1690970850,12979.838997499995,127.11195602999942,53349.68440968
2023-08-02,10:07:32.000,214,10973791,13445,0,1690970851,12979.86594273999,127.25998776000051,53349.71235816001
2023-08-02,10:07:33.000,214,10973766,13005,0,1690970852,12979.83226119,127.23884037000244,53349.600564240005
2023-08-02,10:07:34.000,214,10973809,13165,0,1690970853,12979.93330584,127.02031734000047,53349.56562864
2023-08-02,10:07:35.000,214,10973803,13005,0,1690970854,12980.216230860002,126.85818735000066,53349.69139680001
2023-08-02,10:07:36.000,214,10973772,13445,0,1690970855,12980.553046359993,126.77359779000108,53349.7263324
2023-08-02,10:07:37.000,214,10973794,12965,0,1690970856,12980.88312554999,126.71015561999957,53349.82415208
2023-08-02,10:07:38.000,214,10973743,13565,0,1690970857,12981.10542377999,126.64671344999806,53349.96389448
2023-08-02,10:07:39.000,214,10973765,13005,0,1690970858,12981.15257795,126.56212388999847,53350.103636880005
2023-08-02,10:07:40.000,214,10973777,13285,0,1690970859,12981.287304149992,126.30835520999972,53350.222417920006
2023-08-02,10:07:41.000,214,10973768,13205,0,1690970860,12981.516338690002,126.07573391999904,53350.30626336
2023-08-02,10:07:42.000,214,10973747,13085,0,1690970861,12981.698219059988,125.87130915000307,53350.46696712
2023-08-02,10:07:43.000,214,10973809,13205,0,1690970862,12981.94072621999,125.74442481000006,53350.59273528
2023-08-02,10:07:44.000,214,10973762,13005,0,1690970863,12982.35164113,125.77967046000413,53350.83728448001
2023-08-02,10:07:45.000,214,10973783,13005,0,1690970864,12982.789501279993,125.87835828000243,53350.893181440006
2023-08-02,10:07:46.000,214,10973777,13125,0,1690970865,12983.11958046999,126.02639001000352,53350.97003976
2023-08-02,10:07:47.000,214,10973741,13405,0,1690970866,12983.294724529995,126.3929447699993,53351.04689808
2023-08-02,10:07:48.000,214,10973763,13485,0,1690970867,12983.314933459995,126.91458039000281,53351.06785944
2023-08-02,10:07:49.000,214,10973789,13365,0,1690970868,12983.44292334999,127.21769298000436,53351.1936276
2023-08-02,10:07:50.000,214,10973797,13325,0,1690970869,12983.604594789991,127.0626121200039,53351.27048592001
2023-08-02,10:07:51.000,214,10973753,13005,0,1690970870,12984.076136489988,126.47753432999889,53351.36830560001
2023-08-02,10:07:52.000,214,10973761,13285,0,1690970871,12984.513996639995,125.77967046000413,53351.53599648001
2023-08-02,10:07:53.000,214,10973768,13205,0,1690970872,12985.153946090002,125.10295398000017,53351.74561008
2023-08-02,10:07:54.000,214,10973791,13005,0,1690970873,12985.894940189995,124.51082706000307,53352.08099184
2023-08-02,10:07:55.000,214,10973738,13165,0,1690970874,12986.568571189993,123.91870013999869,53352.34650240001
2023-08-02,10:07:56.000,214,10973755,13245,0,1690970875,12987.174839089996,123.31247496000287,53352.60502584
2023-08-02,10:07:57.000,214,10973805,13165,0,1690970876,12987.794579609988,122.81903586000408,53352.81463944
2023-08-02,10:07:58.000,214,10973767,13285,0,1690970877,12988.333484409995,122.41723545000423,53353.14303408001
2023-08-02,10:07:59.000,214,10973763,13045,0,1690970878,12988.784817179992,122.01543504000438,53353.36662192
2023-08-02,10:08:00.000,214,10973740,13085,0,1690970879,12989.141841609999,121.7828137500037,53353.79982336
2023-08-02,10:08:01.000,214,10973794,13165,0,1690970880,12989.42476663,121.6700276699994,53354.0932824
2023-08-02,10:08:02.000,214,10973781,13365,0,1690970881,12989.59991068999,121.6347820200026,53354.30988312
2023-08-02,10:08:03.000,214,10973778,13165,0,1690970882,12990.111870250003,121.43035724999936,53354.55443232001
2023-08-02,10:08:04.000,214,10973732,13165,0,1690970883,12990.926963760001,121.03560596999887,53354.91077544001
2023-08-02,10:08:05.000,214,10973764,13085,0,1690970884,12992.01824597999,120.47872469999857,53355.183273120005
2023-08-02,10:08:06.000,214,10973773,12925,0,1690970885,12993.06237403,119.99938385999849,53355.46275792001
2023-08-02,10:08:07.000,214,10973764,13165,0,1690970886,12993.884203849993,119.6680747499995,53355.61647456
2023-08-02,10:08:08.000,214,10973797,13165,0,1690970887,12994.867705110002,119.28742172999773,53356.091598720006
2023-08-02,10:08:09.000,214,10973791,13325,0,1690970888,12995.69627123999,118.93496523000067,53356.5038388
2023-08-02,10:08:10.000,214,10973784,13445,0,1690970889,12996.504628439994,118.58250873000361,53356.93704024
2023-08-02,10:08:11.000,214,10973794,13285,0,1690970890,12997.151314199997,118.38513308999973,53357.265434880006
2023-08-02,10:08:12.000,214,10973816,13005,0,1690970891,12997.616119589999,118.37103483000101,53357.56588104
2023-08-02,10:08:13.000,214,10973803,13165,0,1690970892,12997.77105471999,118.43447700000252,53357.83837872001
2023-08-02,10:08:14.000,214,10973769,13165,0,1690970893,12997.824945199995,118.48382090999803,53358.14581200001
2023-08-02,10:08:15.000,214,10973821,13085,0,1690970894,12998.02029819,118.26529788000335,53358.44625816
2023-08-02,10:08:16.000,214,10973792,13325,0,1690970895,12998.12134284,117.9974309399986,53358.76766568001
2023-08-02,10:08:17.000,214,10973796,13125,0,1690970896,12998.262805350001,117.66612182999961,53358.921382320004
2023-08-02,10:08:18.000,214,10973731,13205,0,1690970897,12998.458158339992,117.38415663000342,53359.18689288
2023-08-02,10:08:19.000,214,10973791,12925,0,1690970898,12998.525521440002,117.25022316000104,53359.43144208
2023-08-02,10:08:20.000,214,10973800,13085,0,1690970899,12998.256069039991,117.21497751000425,53359.62708144
2023-08-02,10:08:21.000,214,10973787,13165,0,1690970900,12997.81147257999,117.26432141999976,53359.75284960001
2023-08-02,10:08:22.000,214,10973780,13405,0,1690970901,12997.521811249993,117.20792838000489,53359.878617760005
2023-08-02,10:08:23.000,214,10973739,13245,0,1690970902,12997.380348739993,117.01760187000036,53359.9624632
2023-08-02,10:08:24.000,214,10973747,13205,0,1690970903,12997.427502909988,116.74973493000289,53360.23496088001
2023-08-02,10:08:25.000,214,10973802,13325,0,1690970904,12997.366876120002,116.58760494000308,53360.39566464
2023-08-02,10:08:26.000,214,10973781,13125,0,1690970905,12997.097423719992,116.44662234000134,53360.479510080004
2023-08-02,10:08:27.000,214,10973780,13125,0,1690970906,12996.888598109996,116.40432755999791,53360.57034264001
2023-08-02,10:08:28.000,214,10973830,13605,0,1690970907,12996.57872785,116.3549836500024,53360.765982000004
2023-08-02,10:08:29.000,214,10973768,13285,0,1690970908,12996.012877809997,116.4536714700007,53360.79393048
2023-08-02,10:08:30.000,214,10973837,13365,0,1690970909,12995.33251049999,116.77793145000032,53360.91271152
2023-08-02,10:08:31.000,214,10973773,13085,0,1690970910,12994.510680679996,117.33481272000063,53360.84284032
2023-08-02,10:08:32.000,214,10973750,13325,0,1690970911,12993.506970490002,118.0256274600033,53360.75200776
2023-08-02,10:08:33.000,214,10973777,12925,0,1690970912,12992.395479339997,118.78693349999958,53360.6262396
2023-08-02,10:08:34.000,214,10973791,13285,0,1690970913,12991.283988189993,119.43545345999883,53360.5563684
2023-08-02,10:08:35.000,214,10973768,13205,0,1690970914,12990.260069069998,119.88659778000147,53360.40963888
2023-08-02,10:08:36.000,214,10973799,13285,0,1690970915,12989.31698566999,120.24610340999789,53360.262909360004
2023-08-02,10:08:37.000,214,10973771,13165,0,1690970916,12988.616409429997,120.41528253000433,53360.08124424
2023-08-02,10:08:38.000,214,10973756,13205,0,1690970917,12988.070768319994,120.49282296000456,53359.948488960006
2023-08-02,10:08:39.000,214,10973767,13085,0,1690970918,12987.713743889988,120.5844616500035,53359.86464352
2023-08-02,10:08:40.000,214,10973787,13285,0,1690970919,12987.390401010001,120.54921599999943,53359.82272080001
2023-08-02,10:08:41.000,214,10973752,13085,0,1690970920,12987.154630159996,120.54921599999943,53359.8576564
2023-08-02,10:08:42.000,214,10973774,12925,0,1690970921,12986.871705139994,120.51397035000264,53359.808746560004
2023-08-02,10:08:43.000,214,10973790,13405,0,1690970922,12986.710033699994,120.56331425999815,53359.73188824001
2023-08-02,10:08:44.000,214,10973808,12885,0,1690970923,12986.79760572999,120.67610034000245,53359.76682384
2023-08-02,10:08:45.000,214,10973786,13165,0,1690970924,12987.00643134,120.89462337000441,53359.73188824001
2023-08-02,10:08:46.000,214,10973812,13285,0,1690970925,12987.18831171,120.90872163000313,53359.7877852
2023-08-02,10:08:47.000,214,10973792,13285,0,1690970926,12987.235465879996,120.88052510999842,53359.69695264
2023-08-02,10:08:48.000,214,10973771,13325,0,1690970927,12987.302828979991,120.7677390300014,53359.717914
2023-08-02,10:08:49.000,214,10973759,13085,0,1690970928,12987.464500419992,120.80298467999819,53359.82272080001
2023-08-02,10:08:50.000,214,10973796,13245,0,1690970929,12987.484709349992,120.8664268499997,53359.83669504
2023-08-02,10:08:51.000,214,10973737,12805,0,1690970930,12987.673326030002,120.89462337000441,53359.77381096001
2023-08-02,10:08:52.000,214,10973816,13325,0,1690970931,12988.10444987,120.75364077000268,53359.7877852
2023-08-02,10:08:53.000,214,10973755,13165,0,1690970932,12988.461474299991,120.52806861000136,53359.72490112
2023-08-02,10:08:54.000,214,10973790,13085,0,1690970933,12988.697245149997,120.21790689000045,53359.8576564
2023-08-02,10:08:55.000,214,10973804,12885,0,1690970934,12988.778080869997,119.9147942999989,53359.89957912001
2023-08-02,10:08:56.000,214,10973778,13285,0,1690970935,12988.811762420002,119.66102562000015,53359.9624632
2023-08-02,10:08:57.000,214,10973792,13165,0,1690970936,12988.818498729997,119.49889563000033,53359.98342456
2023-08-02,10:08:58.000,214,10973751,12965,0,1690970937,12988.892598140003,119.34381476999988,53359.99041168001
2023-08-02,10:08:59.000,214,10973751,13165,0,1690970938,12988.865652899993,119.08299696000176,53360.08124424
2023-08-02,10:09:00.000,214,10973774,13045,0,1690970939,12988.703981459992,118.8644739299998,53360.12316696
2023-08-02,10:09:01.000,214,10973809,13125,0,1690970940,12988.48841954,118.66004916000384,53360.05329576
2023-08-02,10:09:02.000,214,10973823,13205,0,1690970941,12988.24591238,118.53316482000082,53360.00438592
2023-08-02,10:09:03.000,214,10973793,13125,0,1690970942,12988.01687783999,118.54021395000018,53359.892592
2023-08-02,10:09:04.000,214,10973768,13245,0,1690970943,12987.834997469989,118.49791917000402,53359.948488960006
2023-08-02,10:09:05.000,214,10973750,13165,0,1690970944,12987.565545069992,118.64595089999784,53359.829707920006
2023-08-02,10:09:06.000,214,10973787,13365,0,1690970945,12987.221993259991,118.94906348999939,53359.70393976001
2023-08-02,10:09:07.000,214,10973768,12965,0,1690970946,12986.85823251999,119.16758652000135,53359.57118448
2023-08-02,10:09:08.000,214,10973777,13325,0,1690970947,12986.413636060002,119.30151999000373,53359.473364800004
2023-08-02,10:09:09.000,214,10973784,13445,0,1690970948,12985.98924853,119.16053739000199,53359.39650648001
2023-08-02,10:09:10.000,214,10973808,13325,0,1690970949,12985.78715923,118.87857218999852,53359.2637512
2023-08-02,10:09:11.000,214,10973842,13045,0,1690970950,12985.68611458,118.66004916000384,53359.18689288
2023-08-02,10:09:12.000,214,10973784,13205,0,1690970951,12985.261727049998,118.53316482000082,53358.96330504001
2023-08-02,10:09:13.000,214,10973753,13005,0,1690970952,12984.796921659996,118.46972264999931,53358.970292160004
2023-08-02,10:09:14.000,214,10973781,13085,0,1690970953,12984.015509700002,118.21595397000056,53358.86548536001
2023-08-02,10:09:15.000,214,10973802,13245,0,1690970954,12983.4092418,117.99038180999923,53358.71176872
2023-08-02,10:09:16.000,214,10973847,13365,0,1690970955,12983.072426299994,117.64497444000153,53358.50215512
2023-08-02,10:09:17.000,214,10973747,13085,0,1690970956,12982.823182829998,117.34891097999935,53358.271580160006
2023-08-02,10:09:18.000,214,10973782,13245,0,1690970957,12982.634566150002,117.10924055999931,53358.05497944001
2023-08-02,10:09:19.000,214,10973771,13205,0,1690970958,12982.513312570001,116.85547188000055,53357.936198400006
2023-08-02,10:09:20.000,214,10973797,13325,0,1690970959,12982.445949469991,116.68629276000138,53357.78248176
2023-08-02,10:09:21.000,214,10973777,13365,0,1690970960,12982.14955183,116.6651453700033,53357.55889392
2023-08-02,10:09:22.000,214,10973787,13325,0,1690970961,12981.630855959993,116.65104711000458,53357.38421592001
2023-08-02,10:09:23.000,214,10973804,13325,0,1690970962,12981.139105329996,116.49596625000413,53357.146653840005
2023-08-02,10:09:24.000,214,10973796,13285,0,1690970963,12980.80228982999,116.29154148000089,53356.9580016
2023-08-02,10:09:25.000,214,10973777,13365,0,1690970964,12980.539573739989,116.15760800999851,53356.78332360001
2023-08-02,10:09:26.000,214,10973811,13205,0,1690970965,12980.431792779993,115.82629889999953,53356.58768424001
2023-08-02,10:09:27.000,214,10973796,13005,0,1690970966,12980.236439790002,115.43154761999904,53356.34313504
2023-08-02,10:09:28.000,214,10973796,12965,0,1690970967,12979.859206429996,115.0579437300039,53356.18243128001
2023-08-02,10:09:29.000,214,10973777,13085,0,1690970968,12979.374192109994,114.71253635999892,53356.01474040001
2023-08-02,10:09:30.000,214,10973775,13045,0,1690970969,12978.73424266,114.60679941000126,53355.81211392
2023-08-02,10:09:31.000,214,10973834,13165,0,1690970970,12978.094293209993,114.57155376000446,53355.61647456
2023-08-02,10:09:32.000,214,10973847,13525,0,1690970971,12977.38698065999,114.47991506999824,53355.43480944
2023-08-02,10:09:33.000,214,10973758,13125,0,1690970972,12976.497787740002,114.47286593999888,53355.12038904
2023-08-02,10:09:34.000,214,10973765,13045,0,1690970973,12975.750057329999,114.56450462999783,53354.896801200004
2023-08-02,10:09:35.000,214,10973765,13285,0,1690970974,12975.123580499996,114.71958548999828,53354.74308456001
2023-08-02,10:09:36.000,214,10973761,13085,0,1690970975,12974.369113779998,114.80417504999787,53354.40770280001
2023-08-02,10:09:37.000,214,10973768,13285,0,1690970976,12973.56749288999,114.79007678999915,53354.295908880005
2023-08-02,10:09:38.000,214,10973732,12965,0,1690970977,12972.685036279996,114.6349959299987,53354.03738544
2023-08-02,10:09:39.000,214,10973778,13085,0,1690970978,12972.018141589993,114.44466942000145,53353.76488776001
2023-08-02,10:09:40.000,214,10973780,13285,0,1690970979,12971.661117160002,114.17680248000397,53353.674055200005
2023-08-02,10:09:41.000,214,10973778,13085,0,1690970980,12971.432082619991,113.91598466999858,53353.52033856001
2023-08-02,10:09:42.000,214,10973772,12925,0,1690970981,12971.17610284,113.62697034000303,53353.33168632001
2023-08-02,10:09:43.000,214,10973787,13485,0,1690970982,12970.657406969993,113.50713512999937,53353.1500212
2023-08-02,10:09:44.000,214,10973786,13325,0,1690970983,12969.95683073,113.42959469999914,53352.98931744
2023-08-02,10:09:45.000,214,10973791,13085,0,1690970984,12969.471816409998,113.37320166000427,53352.94739472001
2023-08-02,10:09:46.000,214,10973779,13045,0,1690970985,12969.188891389997,113.27451383999869,53352.87752352001
2023-08-02,10:09:47.000,214,10973788,13365,0,1690970986,12968.966593159996,113.09828559000016,53352.786690960005
2023-08-02,10:09:48.000,214,10973776,13085,0,1690970987,12968.744294929995,112.97845038000378,53352.619000080005
2023-08-02,10:09:49.000,214,10973849,13245,0,1690970988,12968.575887179999,112.95025385999907,53352.63297432
2023-08-02,10:09:50.000,214,10973822,13085,0,1690970989,12968.346852639988,112.93615560000035,53352.65393568
2023-08-02,10:09:51.000,214,10973785,13045,0,1690970990,12967.983091900001,113.04189254999801,53352.61201296001
2023-08-02,10:09:52.000,214,10973774,13005,0,1690970991,12967.61259484999,113.16172776000167,53352.54214176001
2023-08-02,10:09:53.000,214,10973765,13045,0,1690970992,12967.43745079,113.13353124000423,53352.52118040001
2023-08-02,10:09:54.000,214,10973761,13285,0,1690970993,12967.174734699998,112.95730298999842,53352.54214176001
2023-08-02,10:09:55.000,214,10973728,13085,0,1690970994,12966.999590639993,113.00664690000121,53352.65393568
2023-08-02,10:09:56.000,214,10973809,12845,0,1690970995,12966.831182889997,113.26041557999997,53352.63297432
2023-08-02,10:09:57.000,214,10973756,13085,0,1690970996,12966.656038829991,113.51418425999873,53352.70284552
2023-08-02,10:09:58.000,214,10973770,13205,0,1690970997,12966.325959639995,113.61287208000431,53352.56310312001
2023-08-02,10:09:59.000,214,10973774,13605,0,1690970998,12966.056507239999,113.60582294999767,53352.619000080005
2023-08-02,10:10:00.000,214,10973779,13365,0,1690970999,12965.840945319993,113.61287208000431,53352.53515464
2023-08-02,10:10:01.000,214,10973795,13125,0,1690971000,12965.584965540002,113.86664076000307,53352.570090240006
2023-08-02,10:10:02.000,214,10973763,13285,0,1690971001,12965.227941109995,114.29663769000035,53352.50720616
2023-08-02,10:10:03.000,214,10973774,13205,0,1690971002,12964.803553579994,114.64204505999805,53352.37445088001
2023-08-02,10:10:04.000,214,10973796,13565,0,1690971003,12964.520628559992,114.78302765999979,53352.3115668
2023-08-02,10:10:05.000,214,10973796,13405,0,1690971004,12964.136658889991,114.90286287000345,53352.18579864001
2023-08-02,10:10:06.000,214,10973799,13125,0,1690971005,12963.739216599999,115.0438454699979,53352.10894032001
2023-08-02,10:10:07.000,214,10973789,13125,0,1690971006,12963.422610029993,115.0931893800007,53352.01112064001
2023-08-02,10:10:08.000,214,10973773,13125,0,1690971007,12963.200311799992,115.20597545999772,53351.93426232
2023-08-02,10:10:09.000,214,10973787,13285,0,1690971008,12963.045376670001,115.23417198000243,53351.95522368
2023-08-02,10:10:10.000,214,10973801,13125,0,1690971009,12962.8634963,115.11433676999877,53351.97618504
2023-08-02,10:10:11.000,214,10973791,13285,0,1690971010,12962.72203379,114.71253635999892,53351.99015928001
2023-08-02,10:10:12.000,214,10973811,13165,0,1690971011,12962.567098659994,114.24729378000484,53351.948236560005
2023-08-02,10:10:13.000,214,10973791,13005,0,1690971012,12962.317855189998,113.73975642000005,53351.89233960001
2023-08-02,10:10:14.000,214,10973795,13285,0,1690971013,12962.425636149994,113.11238384999888,53351.93426232
2023-08-02,10:10:15.000,214,10973756,13245,0,1690971014,12962.587307589994,112.54845344999922,53351.93426232
2023-08-02,10:10:16.000,214,10973816,12965,0,1690971015,12962.77592426999,112.2876356400011,53352.00413352
2023-08-02,10:10:17.000,214,10973719,13285,0,1690971016,12962.661407,112.3228812899979,53352.067017600006
2023-08-02,10:10:18.000,214,10973779,13565,0,1690971017,12962.479526629999,112.27353738000238,53352.032082
2023-08-02,10:10:19.000,214,10973808,13125,0,1690971018,12962.344800429993,111.92108087999804,53352.17881152001
2023-08-02,10:10:20.000,214,10973795,13205,0,1690971019,12962.142711129993,111.39239613000245,53352.17881152001
2023-08-02,10:10:21.000,214,10973802,13165,0,1690971020,12961.927149210002,110.9905957200026,53352.19977288
2023-08-02,10:10:22.000,214,10973799,13285,0,1690971021,12961.549915849995,110.66633574000298,53352.12990168
2023-08-02,10:10:23.000,214,10973788,13485,0,1690971022,12961.125528319993,110.29978097999992,53352.164837280005
2023-08-02,10:10:24.000,214,10973821,13165,0,1690971023,12960.620305069991,110.01781578000373,53352.22772136001
2023-08-02,10:10:25.000,214,10973783,13245,0,1690971024,12960.027509789994,109.70765406000282,53352.283618320005
2023-08-02,10:10:26.000,214,10973766,13045,0,1690971025,12959.30672462,109.50322928999958,53352.27663120001
2023-08-02,10:10:27.000,214,10973761,13285,0,1690971026,12958.862128159999,109.39044321000256,53352.213747120004
2023-08-02,10:10:28.000,214,10973776,13085,0,1690971027,12958.565730519993,109.42568885999935,53352.26265696
2023-08-02,10:10:29.000,214,10973767,13085,0,1690971028,12958.114397749996,109.6935558000041,53352.234708480006
2023-08-02,10:10:30.000,214,10973787,13445,0,1690971029,12957.70348284,109.91912795999815,53352.234708480006
2023-08-02,10:10:31.000,214,10973792,12885,0,1690971030,12957.474448299989,110.08125794999796,53352.115927440005
2023-08-02,10:10:32.000,214,10973798,12765,0,1690971031,12957.204995899992,110.17289664000418,53352.067017600006
2023-08-02,10:10:33.000,214,10973788,13365,0,1690971032,12957.016379219996,110.335026630004,53352.06003048001
2023-08-02,10:10:34.000,214,10973756,13285,0,1690971033,12956.861444089991,110.5324022700006,53352.06003048001
2023-08-02,10:10:35.000,214,10973788,13245,0,1690971034,12956.52462859,110.52535314000124,53352.01810776001
2023-08-02,10:10:36.000,214,10973772,13085,0,1690971035,12956.113713680003,110.40551793000486,53351.97618504
2023-08-02,10:10:37.000,214,10973780,13125,0,1690971036,12955.56133625999,110.31387923999864,53351.86439112
2023-08-02,10:10:38.000,214,10973756,12925,0,1690971037,12955.008958839993,110.24338793999777,53351.75958432
2023-08-02,10:10:39.000,214,10973753,13005,0,1690971038,12954.503735589991,110.10240534000332,53351.76657144
2023-08-02,10:10:40.000,214,10973794,13365,0,1690971039,12954.133238539995,109.94732448000286,53351.74561008
2023-08-02,10:10:41.000,214,10973773,13285,0,1690971040,12953.924412929999,109.68650667000475,53351.59189344
2023-08-02,10:10:42.000,214,10973778,13285,0,1690971041,12953.567388499992,109.47503277000214,53351.53599648001
2023-08-02,10:10:43.000,214,10973788,13125,0,1690971042,12953.237309309996,109.10142887999973,53351.45215104
2023-08-02,10:10:44.000,214,10973805,12965,0,1690971043,12953.12952835,108.72077585999796,53351.494073760005
2023-08-02,10:10:45.000,214,10973778,12845,0,1690971044,12952.98806584,108.4317615300024,53351.494073760005
2023-08-02,10:10:46.000,214,10973706,13285,0,1690971045,12952.651250339994,108.41061414000433,53351.52900936
2023-08-02,10:10:47.000,214,10973813,13325,0,1690971046,12952.213390190002,108.36127023000154,53351.45913816
2023-08-02,10:10:48.000,214,10973787,13005,0,1690971047,12951.88331099999,108.16389458999765,53351.45913816
2023-08-02,10:10:49.000,214,10973793,13085,0,1690971048,12951.654276459994,108.00176459999784,53351.46612528001
2023-08-02,10:10:50.000,214,10973734,13125,0,1690971049,12951.364615129998,107.94537156000297,53351.43118968
2023-08-02,10:10:51.000,214,10973749,13045,0,1690971050,12951.034535940002,107.95946982000169,53351.375292720004
2023-08-02,10:10:52.000,214,10973800,13245,0,1690971051,12950.556257929995,108.02996112000255,53351.29144728
2023-08-02,10:10:53.000,214,10973837,13085,0,1690971052,12950.030825749993,108.0863541600047,53351.109782160005
2023-08-02,10:10:54.000,214,10973757,12725,0,1690971053,12949.61317453,108.00176459999784,53351.07484656
2023-08-02,10:10:55.000,214,10973784,13045,0,1690971054,12949.094478659994,107.88897852000082,53350.97702688
2023-08-02,10:10:56.000,214,10973775,13285,0,1690971055,12948.299594079996,107.78324157000316,53350.90715568
2023-08-02,10:10:57.000,214,10973785,13045,0,1690971056,12947.403664849997,107.67750461999822,53350.7394648
2023-08-02,10:10:58.000,214,10973778,13085,0,1690971057,12946.285437389997,107.59291505999863,53350.606709520005
2023-08-02,10:10:59.000,214,10973795,13085,0,1690971058,12945.153737309993,107.45898159000353,53350.37613456
2023-08-02,10:11:00.000,214,10973788,13325,0,1690971059,12944.439688449995,107.45898159000353,53350.29927624
2023-08-02,10:11:01.000,214,10973772,12725,0,1690971060,12943.685221729997,107.64225897000142,53350.13158536
2023-08-02,10:11:02.000,214,10973758,13485,0,1690971061,12942.600675820002,107.92422417000489,53349.99184296
2023-08-02,10:11:03.000,214,10973796,13045,0,1690971062,12941.394876329992,108.09340329000406,53349.89402328
2023-08-02,10:11:04.000,214,10973839,13085,0,1690971063,12940.283385180002,108.10045242000342,53349.81017784001
2023-08-02,10:11:05.000,214,10973754,12925,0,1690971064,12939.414401189999,107.86783113000274,53349.70537104
2023-08-02,10:11:06.000,214,10973769,13125,0,1690971065,12938.65993447,107.40258855000138,53349.57261576001
2023-08-02,10:11:07.000,214,10973780,13205,0,1690971066,12938.20860169999,106.91619858000195,53349.37697640001
2023-08-02,10:11:08.000,214,10973803,13605,0,1690971067,12937.993039779998,106.7117738099987,53349.34902792
2023-08-02,10:11:09.000,214,10973754,13445,0,1690971068,12937.622542730001,106.81046163000428,53349.24422112
2023-08-02,10:11:10.000,214,10973766,13085,0,1690971069,12937.002802209994,107.1065250899992,53349.08351736
2023-08-02,10:11:11.000,214,10973783,13205,0,1690971070,12936.329171209996,107.3814411600033,53348.90883936
2023-08-02,10:11:12.000,214,10973804,13125,0,1690971071,12935.702694379994,107.60701332000463,53348.73416136001
2023-08-02,10:11:13.000,214,10973755,13005,0,1690971072,12935.278306849992,107.71275027000229,53348.594418960005
2023-08-02,10:11:14.000,214,10973767,13165,0,1690971073,12934.90107349,107.5153746299984,53348.53153488
2023-08-02,10:11:15.000,214,10973791,13285,0,1690971074,12934.523840129994,107.19111464999878,53348.46166368
2023-08-02,10:11:16.000,214,10973818,13125,0,1690971075,12934.079243669992,107.01488640000025,53348.34986976001
2023-08-02,10:11:17.000,214,10973795,13325,0,1690971076,12933.62117459,107.05013205000432,53348.15423040001
2023-08-02,10:11:18.000,214,10973805,13325,0,1690971077,12933.082269789993,107.36734290000459,53348.06339784001
2023-08-02,10:11:19.000,214,10973737,13085,0,1690971078,12932.644409640001,107.68455375000485,53348.03544936001
2023-08-02,10:11:20.000,214,10973749,12885,0,1690971079,12931.990987569989,107.81143809000059,53347.89570696001
2023-08-02,10:11:21.000,214,10973776,13445,0,1690971080,12931.546391110001,107.74094678999973,53347.86077136
2023-08-02,10:11:22.000,214,10973792,12925,0,1690971081,12931.24325716,107.67750461999822,53347.74897744001
2023-08-02,10:11:23.000,214,10973729,13085,0,1690971082,12930.839078559999,107.79733983000187,53347.67910624001
2023-08-02,10:11:24.000,214,10973766,13045,0,1690971083,12930.279964829992,108.19914024000173,53347.707054720006
2023-08-02,10:11:25.000,214,10973790,13085,0,1690971084,12929.330145120002,108.69257934000052,53347.61622216
2023-08-02,10:11:26.000,214,10973759,13045,0,1690971085,12928.427479579994,108.94634801999928,53347.60224792
2023-08-02,10:11:27.000,214,10973798,12925,0,1690971086,12927.908783710001,108.95339714999864,53347.490454000006
2023-08-02,10:11:28.000,214,10973788,13325,0,1690971087,12927.780793819991,108.72782499000459,53347.63019640001
2023-08-02,10:11:29.000,214,10973766,13085,0,1690971088,12927.67974916999,108.56569500000478,53347.7350032
2023-08-02,10:11:30.000,214,10973754,13045,0,1690971089,12927.74711227,108.3330737100041,53347.93762968
2023-08-02,10:11:31.000,214,10973787,13285,0,1690971090,12927.915520019997,108.14274719999958,53348.10532056
2023-08-02,10:11:32.000,214,10973820,13605,0,1690971091,12928.104136699993,107.83258547999867,53348.328908400006
2023-08-02,10:11:33.000,214,10973802,13165,0,1690971092,12928.211917660003,107.53652202000376,53348.48262504
2023-08-02,10:11:34.000,214,10973786,13005,0,1690971093,12928.326434929993,107.46603072000289,53348.72018712
2023-08-02,10:11:35.000,214,10973754,13165,0,1690971094,12928.178236109998,107.54357115000312,53348.86691664
2023-08-02,10:11:36.000,214,10973806,13205,0,1690971095,12928.319698619998,107.69160288000421,53349.18832416001
2023-08-02,10:11:37.000,214,10973841,13325,0,1690971096,12928.68345936,107.84668374000466,53349.43986048
2023-08-02,10:11:38.000,214,10973834,13165,0,1690971097,12928.932702829996,107.94537156000297,53349.68440968
2023-08-02,10:11:39.000,214,10973761,12885,0,1690971098,12929.027011170001,108.0229119900032,53349.887036160006
2023-08-02,10:11:40.000,214,10973763,13325,0,1690971099,12929.208891540002,107.95242069000233,53350.201456560004
2023-08-02,10:11:41.000,214,10973816,13165,0,1690971100,12929.161737369992,107.81143809000059,53350.40408304
2023-08-02,10:11:42.000,214,10973812,13125,0,1690971101,12929.101110579992,107.64930810000078,53350.606709520005
2023-08-02,10:11:43.000,214,10973749,13205,0,1690971102,12929.242573089992,107.38849029000266,53350.79536176001
2023-08-02,10:11:44.000,214,10973780,13245,0,1690971103,12929.613070139989,107.14177074000327,53351.18664048
2023-08-02,10:11:45.000,214,10973787,13245,0,1690971104,12930.010512429995,106.79636336999829,53351.4731124
2023-08-02,10:11:46.000,214,10973825,13205,0,1690971105,12930.455108889997,106.45095600000059,53351.75958432
2023-08-02,10:11:47.000,214,10973773,13085,0,1690971106,12931.088322029995,106.17603993000375,53352.032082
2023-08-02,10:11:48.000,214,10973780,13005,0,1690971107,12931.775425649997,105.91522211999836,53352.3115668
2023-08-02,10:11:49.000,214,10973758,13045,0,1690971108,12932.37495723999,105.84473082000477,53352.68887128001
2023-08-02,10:11:50.000,214,10973800,13165,0,1690971109,12932.792608459997,105.85882908000349,53352.86354928
2023-08-02,10:11:51.000,214,10973776,13405,0,1690971110,12932.961016209993,105.97161516000051,53353.122072720005
2023-08-02,10:11:52.000,214,10973779,13205,0,1690971111,12932.907125730002,106.03505733000202,53353.3246992
2023-08-02,10:11:53.000,214,10973821,13205,0,1690971112,12932.812817389997,106.0562047200001,53353.59020976
2023-08-02,10:11:54.000,214,10973778,13045,0,1690971113,12932.859971559992,106.12669602000096,53353.86270744001
2023-08-02,10:11:55.000,214,10973773,13165,0,1690971114,12932.920598349992,106.19013819000247,53354.02341120001
2023-08-02,10:11:56.000,214,10973785,12925,0,1690971115,12933.257413849999,106.08440124000481,53354.21206344
2023-08-02,10:11:57.000,214,10973755,13325,0,1690971116,12933.67506506999,105.95046777000243,53354.32385736
2023-08-02,10:11:58.000,214,10973809,13045,0,1690971117,12933.991671639997,105.86587821000285,53354.57539368001
2023-08-02,10:11:59.000,214,10973810,13365,0,1690971118,12933.796318649991,105.98571341999923,53354.84090424001
2023-08-02,10:12:00.000,214,10973776,13245,0,1690971119,12933.749164479996,106.11259776000225,53355.07846632001
2023-08-02,10:12:01.000,214,10973802,13245,0,1690971120,12934.059034739992,106.04210646000138,53355.253144320006
2023-08-02,10:12:02.000,214,10973787,13085,0,1690971121,12934.348696069988,105.86587821000285,53355.48371928
2023-08-02,10:12:03.000,214,10973838,13085,0,1690971122,12934.544049059994,105.73194474000047,53355.67935864001
2023-08-02,10:12:04.000,214,10973808,13165,0,1690971123,12934.61141215999,105.76014125999791,53355.95884344
2023-08-02,10:12:05.000,214,10973794,13285,0,1690971124,12934.530576439989,105.85177995000413,53356.13352144001
2023-08-02,10:12:06.000,214,10973777,13125,0,1690971125,12934.59120322999,105.83768168999813,53356.30121232001
2023-08-02,10:12:07.000,214,10973727,13245,0,1690971126,12934.847183009995,105.64735518000089,53356.48287744
2023-08-02,10:12:08.000,214,10973786,13245,0,1690971127,12935.264834230002,105.52047083999787,53356.748388
2023-08-02,10:12:09.000,214,10973801,13085,0,1690971128,12935.594913419998,105.3653899800047,53357.10473112
2023-08-02,10:12:10.000,214,10973753,13405,0,1690971129,12935.817211649999,105.40063563000149,53357.33530608001
2023-08-02,10:12:11.000,214,10973782,13165,0,1690971130,12935.97888309,105.53456910000386,53357.57286816001
2023-08-02,10:12:12.000,214,10973796,13005,0,1690971131,12936.005828329995,105.80243604000134,53357.74055904001
2023-08-02,10:12:13.000,214,10973813,13005,0,1690971132,12935.9182563,106.18308906000311,53357.83837872001
2023-08-02,10:12:14.000,214,10973812,13605,0,1690971133,12935.924992609995,106.5778403400036,53358.02004384
2023-08-02,10:12:15.000,214,10973790,13165,0,1690971134,12935.83742058,106.87390379999852,53358.271580160006
2023-08-02,10:12:16.000,214,10973799,13125,0,1690971135,12935.608386039989,106.89505119000387,53358.50914224001
2023-08-02,10:12:17.000,214,10973791,12965,0,1690971136,12935.298515779992,106.55669294999825,53358.634910400004
2023-08-02,10:12:18.000,214,10973804,13125,0,1690971137,12935.217680059992,106.07735210999817,53358.774652800006
2023-08-02,10:12:19.000,214,10973788,13285,0,1690971138,12935.251361609997,105.67555169999832,53358.97727928
2023-08-02,10:12:20.000,214,10973805,12965,0,1690971139,12935.163789580001,105.49932344999979,53359.28471256
2023-08-02,10:12:21.000,214,10973781,12925,0,1690971140,12934.928018729996,105.69669909000368,53359.39650648001
2023-08-02,10:12:22.000,214,10973793,13285,0,1690971141,12934.73266573999,106.12669602000096,53359.5083004
2023-08-02,10:12:23.000,214,10973800,12885,0,1690971142,12934.79329252999,106.37341557000036,53359.66900416
2023-08-02,10:12:24.000,214,10973766,13325,0,1690971143,12934.92128242,106.43685774000187,53359.91355336
2023-08-02,10:12:25.000,214,10973767,13165,0,1690971144,12935.399560429993,106.366366440001,53360.06727000001
2023-08-02,10:12:26.000,214,10973809,12925,0,1690971145,12935.83742058,106.41571035000379,53360.241948
2023-08-02,10:12:27.000,214,10973772,13165,0,1690971146,12936.295489659991,106.59193860000232,53360.430600240004
2023-08-02,10:12:28.000,214,10973780,12765,0,1690971147,12936.430215859997,106.64128250999784,53360.80790472001
2023-08-02,10:12:29.000,214,10973794,12885,0,1690971148,12936.18097239,106.63423337999848,53360.89873728
2023-08-02,10:12:30.000,214,10973774,13245,0,1690971149,12935.77005747999,106.47915251999802,53361.12931224
2023-08-02,10:12:31.000,214,10973823,13045,0,1690971150,12935.298515779992,106.24653123000462,53361.35988720001
2023-08-02,10:12:32.000,214,10973799,13245,0,1690971151,12934.67877526,106.13374515000032,53361.54155232
2023-08-02,10:12:33.000,214,10973769,12925,0,1690971152,12934.099452599992,106.13374515000032,53361.604436400004
2023-08-02,10:12:34.000,214,10973821,13125,0,1690971153,12933.749164479996,106.22538383999927,53361.821037120004
2023-08-02,10:12:35.000,214,10973769,13165,0,1690971154,12933.506657319995,106.4016120899978,53361.94680528
2023-08-02,10:12:36.000,214,10973762,13125,0,1690971155,12933.230468609989,106.41571035000379,53362.163406
2023-08-02,10:12:37.000,214,10973809,13165,0,1690971156,12932.752190599997,106.14079427999968,53362.2332772
2023-08-02,10:12:38.000,214,10973791,13165,0,1690971157,12932.34127569,105.7742395200039,53362.463852160006
2023-08-02,10:12:39.000,214,10973776,13365,0,1690971158,12931.883206609993,105.49227432000043,53362.58962032
2023-08-02,10:12:40.000,214,10973811,13285,0,1690971159,12931.647435760002,105.26670215999911,53362.76429832
2023-08-02,10:12:41.000,214,10973744,13365,0,1690971160,12931.485764320001,105.02703173999907,53363.05077024
2023-08-02,10:12:42.000,214,10973816,13285,0,1690971161,12930.99401368999,104.83670523000183,53363.19749976
2023-08-02,10:12:43.000,214,10973775,12965,0,1690971162,12930.279964829992,104.86490174999926,53363.33724216
2023-08-02,10:12:44.000,214,10973804,13005,0,1690971163,12929.256045709997,104.96358957000484,53363.4560232
2023-08-02,10:12:45.000,214,10973757,13125,0,1690971164,12928.407270649994,104.97768783000356,53363.47698456
2023-08-02,10:12:46.000,214,10973784,13285,0,1690971165,12927.760584889991,104.69572263000009,53363.54685576
2023-08-02,10:12:47.000,214,10973797,13365,0,1690971166,12927.511341419995,104.19523440000194,53363.53288152
2023-08-02,10:12:48.000,214,10973776,13085,0,1690971167,12927.161053299998,103.66654964999907,53363.54685576
2023-08-02,10:12:49.000,214,10973759,13205,0,1690971168,12926.608675880001,103.22245446000306,53363.50493304
2023-08-02,10:12:50.000,214,10973759,13085,0,1690971169,12925.719482959998,102.9404892599996,53363.5957656
2023-08-02,10:12:51.000,214,10973766,13365,0,1690971170,12924.715772769989,102.82770318000257,53363.51192016001
2023-08-02,10:12:52.000,214,10973814,13205,0,1690971171,12923.914151879995,102.51754146000167,53363.43506184
2023-08-02,10:12:53.000,214,10973772,13005,0,1690971172,12923.119267299997,102.35541147000185,53363.19051264
2023-08-02,10:12:54.000,214,10973771,13125,0,1690971173,12922.391745819994,102.33426408000378,53363.12064144
2023-08-02,10:12:55.000,214,10973820,13045,0,1690971174,12921.65075172,102.41885364000336,53363.05775736001
2023-08-02,10:12:56.000,214,10973790,12925,0,1690971175,12920.721140939997,102.57393450000382,53362.90404072
2023-08-02,10:12:57.000,214,10973753,13005,0,1690971176,12919.885838499998,102.67262232000212,53362.81320816
2023-08-02,10:12:58.000,214,10973737,13245,0,1690971177,12919.17178964,102.70786796999892,53362.63154304001
2023-08-02,10:12:59.000,214,10973752,13125,0,1690971178,12918.477949710003,102.67967145000148,53362.48481352001
2023-08-02,10:13:00.000,214,10973797,13165,0,1690971179,12917.858209189995,102.52459059000103,53362.35205824
2023-08-02,10:13:01.000,214,10973811,13125,0,1690971180,12916.962279959997,102.22147799999948,53362.10052192001
2023-08-02,10:13:02.000,214,10973780,13405,0,1690971181,12916.194340619993,102.02410236000287,53362.05161208001
2023-08-02,10:13:03.000,214,10973781,12925,0,1690971182,12915.601545339996,102.03820062000159,53361.86295984001
2023-08-02,10:13:04.000,214,10973759,13285,0,1690971183,12915.379247109995,102.2355762599982,53361.59046216
2023-08-02,10:13:05.000,214,10973774,13565,0,1690971184,12915.50723699999,102.47524667999824,53361.41578416
2023-08-02,10:13:06.000,214,10973812,12805,0,1690971185,12915.668908439991,102.82770318000257,53361.20617056
2023-08-02,10:13:07.000,214,10973805,12925,0,1690971186,12915.44661020999,103.19425793999835,53360.97559560001
2023-08-02,10:13:08.000,214,10973808,13005,0,1690971187,12914.981804819989,103.7088444300025,53360.6961108
2023-08-02,10:13:09.000,214,10973779,13165,0,1690971188,12914.496790500001,104.07539918999828,53360.31880632
2023-08-02,10:13:10.000,214,10973726,13165,0,1690971189,12914.19365655,104.17408701000386,53360.13714120001
2023-08-02,10:13:11.000,214,10973800,13285,0,1690971190,12914.11282083,103.91326919999847,53359.88560488
2023-08-02,10:13:12.000,214,10973813,13045,0,1690971191,12914.07240297,103.55376357000205,53359.68297840001
2023-08-02,10:13:13.000,214,10973770,13325,0,1690971192,12913.951149389999,103.2506509800005,53359.46637768001
2023-08-02,10:13:14.000,214,10973800,13085,0,1690971193,12913.580652340002,103.26474923999922,53359.326635280006
2023-08-02,10:13:15.000,214,10973761,13525,0,1690971194,12913.10911063999,103.3493387999988,53359.22881560001
2023-08-02,10:13:16.000,214,10973822,13405,0,1690971195,12912.334434989993,103.53261618000397,53359.03317624001
2023-08-02,10:13:17.000,214,10973718,13125,0,1690971196,12911.77532126,103.63835313000163,53358.84452400001
2023-08-02,10:13:18.000,214,10973752,13165,0,1690971197,12911.70795815999,103.46917401000246,53358.62792328001
2023-08-02,10:13:19.000,214,10973800,13125,0,1690971198,12912.011092109991,103.1519631600022,53358.50215512
2023-08-02,10:13:20.000,214,10973754,13325,0,1690971199,12912.172763549992,102.91934187000152,53358.55106496
2023-08-02,10:13:21.000,214,10973799,13245,0,1690971200,12912.004355799996,102.73606449000363,53358.495168
2023-08-02,10:13:22.000,214,10973823,13125,0,1690971201,12911.69448554,102.61622927999997,53358.41132256001
2023-08-02,10:13:23.000,214,10973829,12965,0,1690971202,12911.56649564999,102.47524667999824,53358.34843848
2023-08-02,10:13:24.000,214,10973810,13245,0,1690971203,12911.79553019,102.46114841999952,53358.31350288001
2023-08-02,10:13:25.000,214,10973825,13445,0,1690971204,12912.219917720002,102.47524667999824,53358.22965744
2023-08-02,10:13:26.000,214,10973770,13445,0,1690971205,12912.644305249989,102.2355762599982,53358.17376048001
2023-08-02,10:13:27.000,214,10973775,12965,0,1690971206,12912.819449309995,101.90426714999921,53358.06196656
2023-08-02,10:13:28.000,214,10973794,12965,0,1690971207,12912.88681240999,101.50951586999872,53357.99209536
2023-08-02,10:13:29.000,214,10973816,13485,0,1690971208,12912.98785705999,101.10771545999887,53357.99209536
2023-08-02,10:13:30.000,214,10973810,13325,0,1690971209,12912.85313086,100.64247288000479,53358.034018080005
2023-08-02,10:13:31.000,214,10973806,13085,0,1690971210,12912.799240379994,100.36050768000132,53357.95715976001
2023-08-02,10:13:32.000,214,10973801,13485,0,1690971211,12912.80597668999,100.29001638000045,53357.89427568
2023-08-02,10:13:33.000,214,10973760,12965,0,1690971212,12912.880076099995,100.21952507999958,53357.74055904001
2023-08-02,10:13:34.000,214,10973802,13045,0,1690971213,12913.15626481,100.09264074000384,53357.71261056
2023-08-02,10:13:35.000,214,10973775,13325,0,1690971214,12913.405508279997,99.9869037899989,53357.63575224
2023-08-02,10:13:36.000,214,10973729,13005,0,1690971215,12913.344881489997,99.99395291999826,53357.56588104
2023-08-02,10:13:37.000,214,10973810,13325,0,1690971216,12913.371826729992,99.95165814000211,53357.482035600005
2023-08-02,10:13:38.000,214,10973774,13325,0,1690971217,12913.439189830002,99.95870727000147,53357.32831896
2023-08-02,10:13:39.000,214,10973793,13165,0,1690971218,12913.378563040002,100.10673900000256,53357.27940912
2023-08-02,10:13:40.000,214,10973769,13325,0,1690971219,12913.001329679995,100.33936029000324,53357.21652504001
2023-08-02,10:13:41.000,214,10973774,13245,0,1690971220,12912.543260599989,100.52968680000049,53357.027872800005
2023-08-02,10:13:42.000,214,10973817,13285,0,1690971221,12912.334434989993,100.57903071000328,53356.86716904
2023-08-02,10:13:43.000,214,10973764,13125,0,1690971222,12912.166027239997,100.6918167900003,53356.71345240001
2023-08-02,10:13:44.000,214,10973780,13245,0,1690971223,12911.997619490001,100.6918167900003,53356.62960696
2023-08-02,10:13:45.000,214,10973754,13325,0,1690971224,12911.923520079996,100.72706244000437,53356.48287744
2023-08-02,10:13:46.000,214,10973770,13005,0,1690971225,12911.761848639995,100.86804503999883,53356.41300624
2023-08-02,10:13:47.000,214,10973779,13125,0,1690971226,12911.60691350999,101.00902764000057,53356.30121232001
2023-08-02,10:13:48.000,214,10973821,13165,0,1690971227,12911.68774922999,101.02312589999929,53356.25230248001
2023-08-02,10:13:49.000,214,10973772,12925,0,1690971228,12911.80900280999,100.86804503999883,53356.203392639996
2023-08-02,10:13:50.000,214,10973761,13565,0,1690971229,12912.051509969991,100.70591504999902,53356.17544416
2023-08-02,10:13:51.000,214,10973783,12925,0,1690971230,12912.388325469998,100.52263767000113,53356.18243128001
2023-08-02,10:13:52.000,214,10973784,12925,0,1690971231,12912.448952259998,100.3816550699994,53356.09858584
2023-08-02,10:13:53.000,214,10973809,12925,0,1690971232,12912.610623699999,100.14903377999872,53356.16146992001
2023-08-02,10:13:54.000,214,10973788,13165,0,1690971233,12913.237100530001,99.72608598000079,53356.27326384
2023-08-02,10:13:55.000,214,10973803,13005,0,1690971234,12913.883786289989,99.57100512000034,53356.32916080001
2023-08-02,10:13:56.000,214,10973805,13205,0,1690971235,12914.422691089996,99.50051381999947,53356.48287744
2023-08-02,10:13:57.000,214,10973776,13245,0,1690971236,12914.779715520002,99.40182600000117,53356.58069712
2023-08-02,10:13:58.000,214,10973769,13285,0,1690971237,12915.318620319995,99.02822210999875,53356.77633648
2023-08-02,10:13:59.000,214,10973761,13325,0,1690971238,12915.823843569997,98.50658649000252,53357.01389856
2023-08-02,10:14:00.000,214,10973814,13125,0,1690971239,12916.180867999989,98.26691607000248,53357.272422
2023-08-02,10:14:01.000,214,10973782,13205,0,1690971240,12916.50421087999,98.42199693000293,53357.530945440005
2023-08-02,10:14:02.000,214,10973793,13085,0,1690971241,12916.861235309996,98.67576561000169,53357.67767496
2023-08-02,10:14:03.000,214,10973810,13285,0,1690971242,12917.157632950002,98.92248516000109,53357.82440448
2023-08-02,10:14:04.000,214,10973825,13405,0,1690971243,12917.231732359993,99.14805732000241,53358.06895368
2023-08-02,10:14:05.000,214,10973809,13165,0,1690971244,12916.975752580001,99.56395599000098,53358.320490000006
2023-08-02,10:14:06.000,214,10973847,13125,0,1690971245,12916.50421087999,99.90936335999868,53358.53010360001
2023-08-02,10:14:07.000,214,10973794,13325,0,1690971246,12915.796898330002,100.05034596000041,53358.68382024
2023-08-02,10:14:08.000,214,10973797,13245,0,1690971247,12915.298411389995,100.09264074000384,53358.91439520001
2023-08-02,10:14:09.000,214,10973774,13325,0,1690971248,12915.156948879994,100.26886899000237,53359.20086712001
2023-08-02,10:14:10.000,214,10973844,13365,0,1690971249,12915.197366739994,100.64952201000415,53359.58515872001
2023-08-02,10:14:11.000,214,10973811,13245,0,1690971250,12915.197366739994,101.15705937000166,53359.88560488
2023-08-02,10:14:12.000,214,10973784,13245,0,1690971251,12915.076113159994,101.52361413000472,53360.22098664
2023-08-02,10:14:13.000,214,10973804,13125,0,1690971252,12914.914441719993,101.6434493400011,53360.479510080004
2023-08-02,10:14:14.000,214,10973763,13005,0,1690971253,12915.18389411999,101.58000716999959,53360.91271152
2023-08-02,10:14:15.000,214,10973812,13205,0,1690971254,12915.695853680001,101.46017196000321,53361.27604176
2023-08-02,10:14:16.000,214,10973799,13245,0,1690971255,12916.36274836999,101.29099284000404,53361.68828184
2023-08-02,10:14:17.000,214,10973801,13445,0,1690971256,12917.144160329997,101.04427329000464,53362.08654768
2023-08-02,10:14:18.000,214,10973780,13005,0,1690971257,12917.99293539,100.79755373999797,53362.463852160006
2023-08-02,10:14:19.000,214,10973788,13365,0,1690971258,12918.94275509999,100.61427636000008,53362.91801496001
2023-08-02,10:14:20.000,214,10973852,13125,0,1690971259,12919.764584919998,100.6918167900003,53363.30230656001
2023-08-02,10:14:21.000,214,10973798,12925,0,1690971260,12920.41127068,100.88214330000483,53363.70755952001
2023-08-02,10:14:22.000,214,10973794,13085,0,1690971261,12920.936702859988,101.00902764000057,53363.98704432
2023-08-02,10:14:23.000,214,10973778,13205,0,1690971262,12921.684433269991,100.89624156000355,53364.336400320004
2023-08-02,10:14:24.000,214,10973766,13325,0,1690971263,12922.472581539994,100.75525896000181,53364.80453736001
2023-08-02,10:14:25.000,214,10973791,13365,0,1690971264,12923.092322060002,101.13591198000358,53365.125944880005
2023-08-02,10:14:26.000,214,10973778,13125,0,1690971265,12923.375247079988,101.8408249799977,53365.342545600004
2023-08-02,10:14:27.000,214,10973758,13085,0,1690971266,12923.530182209994,102.40475538000464,53365.52421072001
2023-08-02,10:14:28.000,214,10973791,13205,0,1690971267,12923.631226859994,102.6937697100002,53365.831644
2023-08-02,10:14:29.000,214,10973783,13165,0,1690971268,12923.752480439995,102.74311362000299,53366.11811592
2023-08-02,10:14:30.000,214,10973784,12885,0,1690971269,12924.02193283999,102.55983623999782,53366.32772952
2023-08-02,10:14:31.000,214,10973797,13325,0,1690971270,12924.621464429998,102.12983931000053,53366.67708552001
2023-08-02,10:14:32.000,214,10973751,13285,0,1690971271,12925.16710554,101.53066326000408,53366.97753168
2023-08-02,10:14:33.000,214,10973815,13285,0,1690971272,12925.416349009996,100.93148721000034,53367.36881040001
2023-08-02,10:14:34.000,214,10973805,13325,0,1690971273,12925.537602589997,100.45919549999962,53367.84393456
2023-08-02,10:14:35.000,214,10973757,12965,0,1690971274,12925.786846059993,100.02214944000298,53368.27014888
2023-08-02,10:14:36.000,214,10973800,13485,0,1690971275,12926.35943240999,99.55690686000162,53368.67540184
2023-08-02,10:14:37.000,214,10973799,13285,0,1690971276,12927.053272339988,99.02822210999875,53368.9409124
2023-08-02,10:14:38.000,214,10973795,13285,0,1690971277,12927.571968209995,98.51363562000188,53369.29026840001
2023-08-02,10:14:39.000,214,10973795,13405,0,1690971278,12928.009828360002,98.04134391000116,53369.66757288
2023-08-02,10:14:40.000,214,10973756,13005,0,1690971279,12928.299489689998,97.89331218000007,53369.99596752
2023-08-02,10:14:41.000,214,10973813,13165,0,1690971280,12928.333171239989,98.06249129999924,53370.275452320006
2023-08-02,10:14:42.000,214,10973806,13285,0,1690971281,12928.326434929993,98.30921084999864,53370.63179544001
2023-08-02,10:14:43.000,214,10973839,13045,0,1690971282,12928.137818249998,98.4924882300038,53371.03006128
2023-08-02,10:14:44.000,214,10973769,13325,0,1690971283,12927.915520019997,98.35855476000143,53371.30954608
2023-08-02,10:14:45.000,214,10973796,13445,0,1690971284,12927.64606762,98.0695404299986,53371.65890208001
2023-08-02,10:14:46.000,214,10973815,13205,0,1690971285,12927.48439618,97.75232957999833,53372.03620656
2023-08-02,10:14:47.000,214,10973793,13125,0,1690971286,12927.34293367,97.63954350000131,53372.25979440001
2023-08-02,10:14:48.000,214,10973782,13285,0,1690971287,12927.48439618,97.78052610000304,53372.49735648001
2023-08-02,10:14:49.000,214,10973766,13365,0,1690971288,12927.908783710001,98.11888434000139,53372.909596560006
2023-08-02,10:14:50.000,214,10973799,13325,0,1690971289,12928.353380169989,98.26691607000248,53373.126197280006
2023-08-02,10:14:51.000,214,10973768,12965,0,1690971290,12928.85860341999,98.32330911000463,53373.41965632
2023-08-02,10:14:52.000,214,10973822,13125,0,1690971291,12929.262782019992,98.28806346000056,53373.70612824
2023-08-02,10:14:53.000,214,10973793,13005,0,1690971292,12929.518761799998,98.21052303000033,53373.95067744
2023-08-02,10:14:54.000,214,10973787,12925,0,1690971293,12930.10482077,98.11888434000139,53374.2860592
2023-08-02,10:14:55.000,214,10973808,13485,0,1690971294,12930.859287489999,98.26691607000248,53374.67733792001
2023-08-02,10:14:56.000,214,10973809,13125,0,1690971295,12931.546391110001,98.80969908000407,53375.03368104
2023-08-02,10:14:57.000,214,10973776,13125,0,1690971296,12931.997723879998,99.45116991000396,53375.39002416
2023-08-02,10:14:58.000,214,10973832,13285,0,1690971297,12932.34127569,100.07854247999785,53375.71143168001
2023-08-02,10:14:59.000,214,10973771,13285,0,1690971298,12932.853235249997,100.54378505999921,53376.13065888
2023-08-02,10:15:00.000,214,10973777,13285,0,1690971299,12933.41234897999,100.67066940000223,53376.49398912
2023-08-02,10:15:01.000,214,10973814,13125,0,1690971300,12934.018616879992,100.66362027000287,53376.97610040001
2023-08-02,10:15:02.000,214,10973749,13285,0,1690971301,12934.63162108999,100.4803428899977,53377.36039200001
2023-08-02,10:15:03.000,214,10973789,13085,0,1690971302,12935.231152679997,100.25477073000366,53377.89840024
2023-08-02,10:15:04.000,214,10973815,13085,0,1690971303,12936.05298249999,100.12788639000064,53378.44339560001
2023-08-02,10:15:05.000,214,10973773,13245,0,1690971304,12936.699668259993,100.07854247999785,53378.91851976001
2023-08-02,10:15:06.000,214,10973806,13205,0,1690971305,12936.98932958999,100.14903377999872,53379.37268256001
2023-08-02,10:15:07.000,214,10973758,13045,0,1690971306,12936.975856969999,100.2336233399983,53379.74998704
2023-08-02,10:15:08.000,214,10973802,13125,0,1690971307,12937.03648376,100.26181986000302,53380.2251112
2023-08-02,10:15:09.000,214,10973827,13045,0,1690971308,12937.184682579995,100.26181986000302,53380.51158312
2023-08-02,10:15:10.000,214,10973804,13205,0,1690971309,12937.723587380002,100.06444421999913,53380.90984896001
2023-08-02,10:15:11.000,214,10973819,13125,0,1690971310,12938.51173564999,99.81067554000037,53381.31510192001
2023-08-02,10:15:12.000,214,10973785,13285,0,1690971311,12939.259466059993,99.51461207999819,53381.56663824
2023-08-02,10:15:13.000,214,10973787,13205,0,1690971312,12939.953305989991,99.4441207800046,53381.99983968
2023-08-02,10:15:14.000,214,10973798,13325,0,1690971313,12940.566310199989,99.63444729000184,53382.37015704001
2023-08-02,10:15:15.000,214,10973738,13085,0,1690971314,12941.145632859996,99.71903685000143,53382.544835040004
2023-08-02,10:15:16.000,214,10973790,13405,0,1690971315,12941.556547769993,99.63444729000184,53382.82431984001
2023-08-02,10:15:17.000,214,10973770,13125,0,1690971316,12942.041562089995,99.52871034000418,53382.97803648
2023-08-02,10:15:18.000,214,10973782,13365,0,1690971317,12942.903809769989,99.12690993000433,53383.20861144001
2023-08-02,10:15:19.000,214,10973771,13285,0,1690971318,12944.089400329998,98.45019345000037,53383.53700608
2023-08-02,10:15:20.000,214,10973795,13245,0,1690971319,12945.382771849989,97.59724871999788,53383.84443936
2023-08-02,10:15:21.000,214,10973791,13125,0,1690971320,12946.676143369994,96.85709006999969,53384.172834000005
2023-08-02,10:15:22.000,214,10973760,13285,0,1690971321,12947.572072599993,96.44824053000048,53384.529177120006
2023-08-02,10:15:23.000,214,10973770,13125,0,1690971322,12948.542101239997,96.39889661999769,53384.78071344
2023-08-02,10:15:24.000,214,10973771,13205,0,1690971323,12949.47171202,96.5257809600007,53385.09513384
2023-08-02,10:15:25.000,214,10973775,13525,0,1690971324,12950.58993948,96.56102661000477,53385.43750272001
2023-08-02,10:15:26.000,214,10973773,13325,0,1690971325,12951.714903249995,96.46938791999855,53385.66109056
2023-08-02,10:15:27.000,214,10973786,13365,0,1690971326,12952.79944915999,96.26496315000259,53385.92660112
2023-08-02,10:15:28.000,214,10973774,13445,0,1690971327,12953.904203999999,96.12398055000085,53386.19211168
2023-08-02,10:15:29.000,214,10973818,13165,0,1690971328,12955.150421349994,96.06053837999934,53386.49255784001
2023-08-02,10:15:30.000,214,10973803,13125,0,1690971329,12956.208022019993,96.180373590003,53386.76505552
2023-08-02,10:15:31.000,214,10973782,13285,0,1690971330,12956.901861949991,96.30020879999938,53387.01659184001
2023-08-02,10:15:32.000,214,10973750,13125,0,1690971331,12957.002906599992,96.49758444000327,53387.23319256001
2023-08-02,10:15:33.000,214,10973759,13205,0,1690971332,12956.834498849996,96.66676356000244,53387.317038
2023-08-02,10:15:34.000,214,10973810,12925,0,1690971333,12956.62567324,96.73020573000395,53387.5615872
2023-08-02,10:15:35.000,214,10973823,13125,0,1690971334,12956.60546431,96.65971443000308,53387.72927808
2023-08-02,10:15:36.000,214,10973790,13085,0,1690971335,12956.56504645,96.60332139000093,53387.84805912
2023-08-02,10:15:37.000,214,10973802,13245,0,1690971336,12956.4640018,96.53283009000006,53387.931904560006
2023-08-02,10:15:38.000,214,10973800,13365,0,1690971337,12955.999196409997,96.624468779999,53388.12055680001
2023-08-02,10:15:39.000,214,10973781,13085,0,1690971338,12955.40640113,96.82184442000289,53388.21837648001
2023-08-02,10:15:40.000,214,10973774,13125,0,1690971339,12954.867496329993,97.13905527000315,53388.34414464
2023-08-02,10:15:41.000,214,10973798,13205,0,1690971340,12954.618252859997,97.4774135100015,53388.39305448
2023-08-02,10:15:42.000,214,10973764,13445,0,1690971341,12954.335327839995,97.94265609000286,53388.42799008001
2023-08-02,10:15:43.000,214,10973705,13085,0,1690971342,12953.877258759989,98.58412692000275,53388.45593856001
2023-08-02,10:15:44.000,214,10973751,13085,0,1690971343,12953.405717059992,98.90133777000301,53388.57471960001
2023-08-02,10:15:45.000,214,10973778,13245,0,1690971344,12952.745558679999,98.95068167999852,53388.6795264
2023-08-02,10:15:46.000,214,10973804,13045,0,1690971345,12952.05171875,98.72510952000448,53388.72843624
2023-08-02,10:15:47.000,214,10973802,12925,0,1690971346,12951.53975918999,98.33740737000335,53388.868178640005
2023-08-02,10:15:48.000,214,10973750,13365,0,1690971347,12951.162525829997,97.99199999999837,53389.00093392
2023-08-02,10:15:49.000,214,10973778,13405,0,1690971348,12950.920018669996,97.6888874100041,53389.09176648
2023-08-02,10:15:50.000,214,10973800,13045,0,1690971349,12950.697720439995,97.49151177000022,53389.154650560005
2023-08-02,10:15:51.000,214,10973808,13045,0,1690971350,12950.48889483,97.43511872999807,53389.273431600006
2023-08-02,10:15:52.000,214,10973783,13085,0,1690971351,12950.300278149989,97.42102046999935,53389.39221264001
2023-08-02,10:15:53.000,214,10973816,13165,0,1690971352,12950.253123979994,97.25889047999954,53389.54592928
2023-08-02,10:15:54.000,214,10973790,13205,0,1690971353,12950.300278149989,96.96987615000398,53389.73458152
2023-08-02,10:15:55.000,214,10973776,13285,0,1690971354,12950.42153172999,96.92758137000055,53389.993104960005
2023-08-02,10:15:56.000,214,10973858,13205,0,1690971355,12950.44174065999,97.12495701000444,53390.18175720001
2023-08-02,10:15:57.000,214,10973820,13285,0,1690971356,12950.717929369996,97.56200307000108,53390.27258976001
2023-08-02,10:15:58.000,214,10973765,13605,0,1690971357,12950.64382995999,98.11183521000203,53390.44028064001
2023-08-02,10:15:59.000,214,10973813,13285,0,1690971358,12950.286805529999,98.70396212999913,53390.62893288
2023-08-02,10:16:00.000,214,10973800,13325,0,1690971359,12949.976935270002,98.9859273300026,53390.87348208001
2023-08-02,10:16:01.000,214,10973809,13285,0,1690971360,12949.835472760002,99.09871340999962,53391.02021160001
2023-08-02,10:16:02.000,214,10973817,13285,0,1690971361,12949.882626929997,99.0846151500009,53391.24379944
2023-08-02,10:16:03.000,214,10973800,13205,0,1690971362,12950.138606709988,98.82379734000278,53391.453413040006
2023-08-02,10:16:04.000,214,10973756,13205,0,1690971363,12950.515840069995,98.50658649000252,53391.73289784
2023-08-02,10:16:05.000,214,10973787,13245,0,1690971364,12950.81223771,98.3797021499995,53391.935524320004
2023-08-02,10:16:06.000,214,10973772,13125,0,1690971365,12951.142316899997,98.3797021499995,53392.09622808001
2023-08-02,10:16:07.000,214,10973824,13365,0,1690971366,12951.485868709999,98.3797021499995,53392.08924096
2023-08-02,10:16:08.000,214,10973804,13285,0,1690971367,12951.856365759995,98.0342947800018,53392.24295760001
2023-08-02,10:16:09.000,214,10973802,13125,0,1690971368,12952.065191369991,97.75232957999833,53392.38270000001
2023-08-02,10:16:10.000,214,10973809,12765,0,1690971369,12951.957410409996,97.81577174999984,53392.51545528
2023-08-02,10:16:11.000,214,10973772,13045,0,1690971370,12951.68122169999,98.40084954000486,53392.5224424
2023-08-02,10:16:12.000,214,10973847,13125,0,1690971371,12951.297252029988,99.21149949000392,53392.47353256
2023-08-02,10:16:13.000,214,10973814,13205,0,1690971372,12950.913282360001,99.8529703200038,53392.42462272
2023-08-02,10:16:14.000,214,10973766,13125,0,1690971373,12950.859391879996,99.93051075000403,53392.43160984001
2023-08-02,10:16:15.000,214,10973758,13605,0,1690971374,12950.913282360001,99.71198772000207,53392.487506800004
2023-08-02,10:16:16.000,214,10973775,13085,0,1690971375,12950.994118080001,99.33838382999966,53392.57135224
2023-08-02,10:16:17.000,214,10973777,13285,0,1690971376,12951.014327010002,98.97887820000324,53392.57135224
2023-08-02,10:16:18.000,214,10973764,13365,0,1690971377,12950.825710329991,98.73215865000384,53392.61327496
2023-08-02,10:16:19.000,214,10973759,13165,0,1690971378,12950.657302579995,98.4783899699978,53392.68314616
2023-08-02,10:16:20.000,214,10973807,13445,0,1690971379,12950.515840069995,98.12593347000075,53392.6621848
2023-08-02,10:16:21.000,214,10973770,13085,0,1690971380,12950.60341209999,97.8228208799992,53392.5923136
2023-08-02,10:16:22.000,214,10973809,13085,0,1690971381,12950.72466567999,97.52675742000429,53392.52942952001
2023-08-02,10:16:23.000,214,10973792,13405,0,1690971382,12950.879600809996,97.6888874100041,53392.45257120001
2023-08-02,10:16:24.000,214,10973778,13205,0,1690971383,12951.034535940002,98.17527738000354,53392.48051968001
2023-08-02,10:16:25.000,214,10973804,13125,0,1690971384,12951.162525829997,98.82379734000278,53392.47353256
2023-08-02,10:16:26.000,214,10973801,13005,0,1690971385,12951.506077639999,99.21149949000392,53392.39667424
2023-08-02,10:16:27.000,214,10973817,13285,0,1690971386,12951.916992549995,99.47936643000139,53392.29885456
2023-08-02,10:16:28.000,214,10973802,13165,0,1690971387,12952.260544359997,99.76838076000422,53392.25693184
2023-08-02,10:16:29.000,214,10973804,13125,0,1690971388,12952.294225910002,100.12788639000064,53392.20103488
2023-08-02,10:16:30.000,214,10973762,13045,0,1690971389,12951.937201479996,100.4944411500037,53392.208022
2023-08-02,10:16:31.000,214,10973754,13085,0,1690971390,12951.411769299993,100.9385363399997,53392.04033112
2023-08-02,10:16:32.000,214,10973820,13285,0,1690971391,12951.162525829997,101.29099284000404,53391.92155008
2023-08-02,10:16:33.000,214,10973812,13245,0,1690971392,12951.135580590002,101.3614841400049,53391.92155008
2023-08-02,10:16:34.000,214,10973776,12765,0,1690971393,12950.987381769992,101.1500102400023,53391.85866600001
2023-08-02,10:16:35.000,214,10973757,13165,0,1690971394,12950.536048999995,100.89624156000355,53391.816743280004
2023-08-02,10:16:36.000,214,10973829,13365,0,1690971395,12949.855681690002,100.45919549999962,53391.77482056
2023-08-02,10:16:37.000,214,10973779,12965,0,1690971396,12949.006906629998,99.86706858000252,53391.58616832
2023-08-02,10:16:38.000,214,10973786,13165,0,1690971397,12948.259176219995,99.28903992000414,53391.48834864
2023-08-02,10:16:39.000,214,10973816,13245,0,1690971398,12947.693326179993,98.81674821000342,53391.453413040006
2023-08-02,10:16:40.000,214,10973800,12925,0,1690971399,12947.05337673,98.67576561000169,53391.42546456001
2023-08-02,10:16:41.000,214,10973756,13365,0,1690971400,12946.157447500002,98.90133777000301,53391.39751608
2023-08-02,10:16:42.000,214,10973806,12925,0,1690971401,12945.268254579998,99.28199079000478,53391.34161912
2023-08-02,10:16:43.000,214,10973792,13125,0,1690971402,12944.69566823,99.55690686000162,53391.22283808
2023-08-02,10:16:44.000,214,10973813,13205,0,1690971403,12944.581150959995,99.59920163999777,53391.25078656
2023-08-02,10:16:45.000,214,10973802,13005,0,1690971404,12944.55420572,99.61329990000377,53391.215850960005
2023-08-02,10:16:46.000,214,10973721,13285,0,1690971405,12944.47337,99.61329990000377,53391.22283808
2023-08-02,10:16:47.000,214,10973771,13285,0,1690971406,12944.048982469998,99.66969293999864,53391.15296688
2023-08-02,10:16:48.000,214,10973838,12925,0,1690971407,12943.47639612,99.64854555000056,53391.13200552
2023-08-02,10:16:49.000,214,10973793,13045,0,1690971408,12943.16652585999,99.74018423999951,53391.27174792
2023-08-02,10:16:50.000,214,10973791,12965,0,1690971409,12942.802765119988,99.96575640000083,53391.32764488001
2023-08-02,10:16:51.000,214,10973786,13365,0,1690971410,12942.688247849997,99.99395291999826,53391.36258048
2023-08-02,10:16:52.000,214,10973797,13165,0,1690971411,12943.052008589999,99.51461207999819,53391.432451680004
2023-08-02,10:16:53.000,214,10973787,13165,0,1690971412,12943.644803869996,99.26084339999943,53391.51629712
2023-08-02,10:16:54.000,214,10973777,13085,0,1690971413,12944.123081879989,99.26789252999879,53391.670013760006
2023-08-02,10:16:55.000,214,10973807,13285,0,1690971414,12944.39253428,99.37362948000373,53391.80975616001
2023-08-02,10:16:56.000,214,10973759,13125,0,1690971415,12944.641777749996,99.0846151500009,53391.99142128
2023-08-02,10:16:57.000,214,10973794,13325,0,1690971416,12944.682195609996,98.71806038999785,53392.152125040004
2023-08-02,10:16:58.000,214,10973781,13325,0,1690971417,12944.47337,98.46429170999909,53392.340777280006
2023-08-02,10:16:59.000,214,10973799,13365,0,1690971418,12943.968146749998,98.41494780000357,53392.47353256
2023-08-02,10:17:00.000,214,10973772,13045,0,1690971419,12943.523550289996,98.4783899699978,53392.627249200006
2023-08-02,10:17:01.000,214,10973820,13165,0,1690971420,12943.025063349989,98.73215865000384,53392.732056
2023-08-02,10:17:02.000,214,10973797,13285,0,1690971421,12942.883600839989,99.03527123999811,53392.78096584
2023-08-02,10:17:03.000,214,10973828,13285,0,1690971422,12943.15305324,99.28903992000414,53392.8717984
2023-08-02,10:17:04.000,214,10973822,13245,0,1690971423,12943.590913389991,99.58510337999905,53392.96961808
2023-08-02,10:17:05.000,214,10973812,13285,0,1690971424,12944.055718779993,100.08559161000449,53393.03948928
2023-08-02,10:17:06.000,214,10973781,13285,0,1690971425,12944.30496224999,100.60722723000072,53393.09538624
2023-08-02,10:17:07.000,214,10973796,13085,0,1690971426,12944.54746940999,100.9385363399997,53393.179231680006
2023-08-02,10:17:08.000,214,10973788,12925,0,1690971427,12944.843867049996,100.81870113000332,53393.325961200004
2023-08-02,10:17:09.000,214,10973799,13325,0,1690971428,12945.025747419997,100.60017810000136,53393.36788392001
2023-08-02,10:17:10.000,214,10973809,13445,0,1690971429,12945.301936129988,100.6283746199988,53393.55653616001
2023-08-02,10:17:11.000,214,10973783,13285,0,1690971430,12945.77347783,100.8398485200014,53393.57749752
2023-08-02,10:17:12.000,214,10973768,13205,0,1690971431,12946.325855249997,101.2486980600006,53393.58448464001
2023-08-02,10:17:13.000,214,10973765,13165,0,1690971432,12947.12747613999,101.49541761,53393.70326568001
2023-08-02,10:17:14.000,214,10973739,13525,0,1690971433,12947.551863669993,101.72098977000132,53393.75916264
2023-08-02,10:17:15.000,214,10973836,13285,0,1690971434,12947.275674960001,102.06639713999903,53393.75916264
2023-08-02,10:17:16.000,214,10973807,13285,0,1690971435,12946.736770159994,102.36246060000121,53393.70326568001
2023-08-02,10:17:17.000,214,10973821,13285,0,1690971436,12946.231546909992,102.46819754999888,53393.59147176
2023-08-02,10:17:18.000,214,10973802,13205,0,1690971437,12946.157447500002,102.20737974000076,53393.5705104
2023-08-02,10:17:19.000,214,10973774,12925,0,1690971438,12946.069875469992,101.83377584999835,53393.58448464001
2023-08-02,10:17:20.000,214,10973795,13005,0,1690971439,12945.760005209995,101.45312283000385,53393.53557480001
2023-08-02,10:17:21.000,214,10973790,13245,0,1690971440,12945.227836719998,101.27689457999804,53393.47269072
2023-08-02,10:17:22.000,214,10973798,13245,0,1690971441,12944.47337,101.17820675999974,53393.37487104
2023-08-02,10:17:23.000,214,10973801,13245,0,1690971442,12943.779530070002,100.77640634999989,53393.19320592
2023-08-02,10:17:24.000,214,10973760,13245,0,1690971443,12943.30798836999,100.26181986000302,53393.130321840006
2023-08-02,10:17:25.000,214,10973781,13245,0,1690971444,12943.004854419989,99.79657728000166,53393.1862188
2023-08-02,10:17:26.000,214,10973802,13205,0,1690971445,12942.863391909988,99.66264380999928,53393.14429608
2023-08-02,10:17:27.000,214,10973793,13765,0,1690971446,12942.728665709998,99.89526509999996,53393.10237336001
2023-08-02,10:17:28.000,214,10973800,13125,0,1690971447,12942.627621059997,100.31116376999853,53393.01852792
2023-08-02,10:17:29.000,214,10973801,13005,0,1690971448,12942.701720470002,100.79755373999797,53393.03250216001
2023-08-02,10:17:30.000,214,10973794,13165,0,1690971449,12942.822974049988,101.11476458999823,53393.09538624
2023-08-02,10:17:31.000,214,10973756,13005,0,1690971450,12942.930755009998,101.28394371000468,53393.08839912
2023-08-02,10:17:32.000,214,10973791,13085,0,1690971451,12943.13284431,101.25574718999997,53393.109360480004
2023-08-02,10:17:33.000,214,10973809,13245,0,1690971452,12943.301252059995,101.1852558899991,53393.09538624
2023-08-02,10:17:34.000,214,10973800,13325,0,1690971453,12943.644803869996,101.4319754399985,53393.17224456001
2023-08-02,10:17:35.000,214,10973775,13085,0,1690971454,12944.109609259998,101.84787411000434,53393.27006424001
2023-08-02,10:17:36.000,214,10973803,13525,0,1690971455,12944.520524169995,102.36246060000121,53393.27006424001
2023-08-02,10:17:37.000,214,10973795,13205,0,1690971456,12944.61483251,102.72196623000491,53393.19320592
2023-08-02,10:17:38.000,214,10973822,13125,0,1690971457,12944.399270589995,102.61622927999997,53393.325961200004
2023-08-02,10:17:39.000,214,10973750,13085,0,1690971458,12944.102872949989,102.53163972000038,53393.47269072
2023-08-02,10:17:40.000,214,10973796,13165,0,1690971459,12943.51681398,102.74311362000299,53393.52858768
2023-08-02,10:17:41.000,214,10973770,12965,0,1690971460,12943.14631692999,103.06032447000325,53393.61942024
2023-08-02,10:17:42.000,214,10973786,13245,0,1690971461,12943.23388896,103.18015967999963,53393.60544600001
2023-08-02,10:17:43.000,214,10973807,13245,0,1690971462,12943.712166969992,102.87704708999809,53393.71723992
2023-08-02,10:17:44.000,214,10973788,13245,0,1690971463,12944.210653909999,102.53868884999974,53393.91986640001
2023-08-02,10:17:45.000,214,10973782,13045,0,1690971464,12944.520524169995,102.55983623999782,53394.03864744001
2023-08-02,10:17:46.000,214,10973799,13125,0,1690971465,12944.581150959995,102.63032753999869,53394.17838984001
2023-08-02,10:17:47.000,214,10973801,13365,0,1690971466,12944.459897379995,102.37655885999993,53394.34608072001
2023-08-02,10:17:48.000,214,10973846,13285,0,1690971467,12944.338643799994,101.79148107000219,53394.499797360004
2023-08-02,10:17:49.000,214,10973817,13285,0,1690971468,12944.089400329998,101.1852558899991,53394.569668560005
2023-08-02,10:17:50.000,214,10973791,13325,0,1690971469,12943.745848519997,100.8046028700046,53394.70242384
2023-08-02,10:17:51.000,214,10973795,13405,0,1690971470,12943.38882408999,100.8046028700046,53394.7233852
2023-08-02,10:17:52.000,214,10973823,13325,0,1690971471,12943.011590729999,100.95263459999842,53394.667488240004
2023-08-02,10:17:53.000,214,10973799,13245,0,1690971472,12942.553521649992,101.1500102400023,53394.688449600006
2023-08-02,10:17:54.000,214,10973805,13205,0,1690971473,12941.859681719994,101.28394371000468,53394.67447536
2023-08-02,10:17:55.000,214,10973762,13365,0,1690971474,12941.01090665999,101.29099284000404,53394.62556552
2023-08-02,10:17:56.000,214,10973804,13325,0,1690971475,12940.330539349998,101.34738587999891,53394.639539760006
2023-08-02,10:17:57.000,214,10973815,13085,0,1690971476,12939.87920658,101.55181065000215,53394.57665568
2023-08-02,10:17:58.000,214,10973788,13045,0,1690971477,12939.764689309995,101.79148107000219,53394.57665568
2023-08-02,10:17:59.000,214,10973780,12765,0,1690971478,12939.65017203999,102.0029549700048,53394.59062992001
2023-08-02,10:18:00.000,214,10973769,13365,0,1690971479,12939.313356539998,102.28492017000099,53394.63255264001
2023-08-02,10:18:01.000,214,10973776,13085,0,1690971480,12939.016958899992,102.56688537000446,53394.61159128001
2023-08-02,10:18:02.000,214,10973799,13285,0,1690971481,12938.63972554,102.7924575299985,53394.56268144001
2023-08-02,10:18:03.000,214,10973773,13085,0,1690971482,12938.403954689995,103.16606142000091,53394.5487072
2023-08-02,10:18:04.000,214,10973829,13085,0,1690971483,12938.107557049989,103.58196008999948,53394.57665568
2023-08-02,10:18:05.000,214,10973786,13085,0,1690971484,12937.723587380002,104.10359571000299,53394.53473296
2023-08-02,10:18:06.000,214,10973779,13245,0,1690971485,12937.790950479997,104.57588742000371,53394.520758720006
2023-08-02,10:18:07.000,214,10973741,13165,0,1690971486,12938.006512399988,104.78736131999904,53394.478836
2023-08-02,10:18:08.000,214,10973785,12965,0,1690971487,12938.18839276999,104.81555784000375,53394.56268144001
2023-08-02,10:18:09.000,214,10973757,13125,0,1690971488,12938.019985019993,104.74506654000288,53394.66050112001
2023-08-02,10:18:10.000,214,10973794,13245,0,1690971489,12937.39350818999,104.97768783000356,53394.67447536
2023-08-02,10:18:11.000,214,10973783,13285,0,1690971490,12936.686195640003,105.63325692000217,53394.64652688
2023-08-02,10:18:12.000,214,10973802,13445,0,1690971491,12936.288753349996,106.28882601000078,53394.59761704
2023-08-02,10:18:13.000,214,10973780,13405,0,1690971492,12936.147290839996,106.41571035000379,53394.44390040001
2023-08-02,10:18:14.000,214,10973816,13245,0,1690971493,12936.187708699996,105.91522211999836,53394.42293904001
2023-08-02,10:18:15.000,214,10973769,13005,0,1690971494,12935.97888309,105.11162129999866,53394.401977680005
2023-08-02,10:18:16.000,214,10973805,13565,0,1690971495,12935.473659839998,104.49834699000348,53394.353067840006
2023-08-02,10:18:17.000,214,10973777,12965,0,1690971496,12935.103162790001,104.4137574300039,53394.304158000006
2023-08-02,10:18:18.000,214,10973784,13485,0,1690971497,12935.076217549991,104.42080656000326,53394.164415600004
2023-08-02,10:18:19.000,214,10973776,13165,0,1690971498,12935.278306849992,104.28687309000088,53394.17140272
2023-08-02,10:18:20.000,214,10973808,13405,0,1690971499,12935.311988399997,103.87802355000167,53394.14345424
2023-08-02,10:18:21.000,214,10973813,12965,0,1690971500,12935.433241979998,103.25770010999986,53394.05262168
2023-08-02,10:18:22.000,214,10973802,13285,0,1690971501,12935.702694379994,102.70786796999892,53393.98275048
2023-08-02,10:18:23.000,214,10973792,13325,0,1690971502,12936.167499769996,102.53868884999974,53394.10153152
2023-08-02,10:18:24.000,214,10973799,13085,0,1690971503,12936.746822429988,102.52459059000103,53394.08755728001
2023-08-02,10:18:25.000,214,10973768,13005,0,1690971504,12937.164473649995,102.44000103000144,53394.14345424
2023-08-02,10:18:26.000,214,10973815,13365,0,1690971505,12937.326145089995,102.27082191000227,53394.12249288
2023-08-02,10:18:27.000,214,10973811,13085,0,1690971506,12937.063428999994,102.2355762599982,53394.21332544
2023-08-02,10:18:28.000,214,10973821,13005,0,1690971507,12936.450424789997,102.2003306100014,53394.22729968001
2023-08-02,10:18:29.000,214,10973815,12965,0,1690971508,12935.864365819994,102.05229888000031,53394.283196640004
2023-08-02,10:18:30.000,214,10973779,13205,0,1690971509,12935.561231869993,101.60115455999767,53394.36704208
2023-08-02,10:18:31.000,214,10973801,13125,0,1690971510,12935.433241979998,101.34738587999891,53394.38800344
2023-08-02,10:18:32.000,214,10973777,13165,0,1690971511,12934.928018729996,101.46722109000257,53394.283196640004
2023-08-02,10:18:33.000,214,10973800,13085,0,1690971512,12934.059034739992,101.89721801999985,53394.26223528
2023-08-02,10:18:34.000,214,10973793,12885,0,1690971513,12933.284359089994,102.31311668999842,53394.1993512
2023-08-02,10:18:35.000,214,10973796,13325,0,1690971514,12933.008170380002,102.36246060000121,53394.15742848001
2023-08-02,10:18:36.000,214,10973836,13285,0,1690971515,12933.33151325999,102.01705323000351,53394.066595920005
2023-08-02,10:18:37.000,214,10973772,13165,0,1690971516,12933.917572229991,101.73508803000004,53394.0246732
2023-08-02,10:18:38.000,214,10973847,13405,0,1690971517,12934.523840129994,101.74918628999876,53394.03166032
2023-08-02,10:18:39.000,214,10973785,13205,0,1690971518,12934.55078536999,101.99590583999816,53394.08755728001
2023-08-02,10:18:40.000,214,10973772,13285,0,1690971519,12934.133134149997,102.24967452000419,53394.0945444
2023-08-02,10:18:41.000,214,10973803,13245,0,1690971520,12933.55381148999,102.51049233000231,53394.12948000001
2023-08-02,10:18:42.000,214,10973760,13125,0,1690971521,12932.833026319997,102.93344013000024,53394.04563456
2023-08-02,10:18:43.000,214,10973810,13285,0,1690971522,12932.166131629994,103.35638792999816,53393.954802
2023-08-02,10:18:44.000,214,10973783,13245,0,1690971523,12931.829316130003,103.65245139000035,53393.87794368
2023-08-02,10:18:45.000,214,10973822,13245,0,1690971524,12931.910151849988,103.58900921999884,53393.75217552001
2023-08-02,10:18:46.000,214,10973779,13245,0,1690971525,12932.145922699994,103.40573184000095,53393.7451884
2023-08-02,10:18:47.000,214,10973802,13245,0,1690971526,12931.842788749993,103.2506509800005,53393.67531720001
2023-08-02,10:18:48.000,214,10973809,13245,0,1690971527,12931.047904169995,103.20835620000435,53393.68929144
2023-08-02,10:18:49.000,214,10973805,13285,0,1690971528,12930.239546969991,103.2154053300037,53393.80807248
2023-08-02,10:18:50.000,214,10973825,13285,0,1690971529,12929.357090359998,103.52556705000461,53393.83602096
2023-08-02,10:18:51.000,214,10973794,13125,0,1690971530,12928.62283257,103.98376049999933,53393.86396944
2023-08-02,10:18:52.000,214,10973796,13245,0,1690971531,12928.467897439994,104.33621700000367,53393.90589216
2023-08-02,10:18:53.000,214,10973794,13285,0,1690971532,12928.252335519988,104.60408394000115,53393.90589216
2023-08-02,10:18:54.000,214,10973816,13045,0,1690971533,12927.733639649996,105.15391608000209,53393.996724720004
2023-08-02,10:18:55.000,214,10973805,13285,0,1690971534,12927.046536029993,105.53456910000386,53394.136467120006
2023-08-02,10:18:56.000,214,10973834,13285,0,1690971535,12926.655830049996,105.44293040999764,53394.15044136
2023-08-02,10:18:57.000,214,10973776,13125,0,1690971536,12926.810765180002,104.88604914000462,53394.29018376
2023-08-02,10:18:58.000,214,10973789,12885,0,1690971537,12927.113899129989,104.34326613000303,53394.49281024001
2023-08-02,10:18:59.000,214,10973779,13165,0,1690971538,12927.262097949999,104.0542518000002,53394.71639808
2023-08-02,10:19:00.000,214,10973791,13165,0,1690971539,12927.194734849989,103.77933573000337,53394.807230640006
2023-08-02,10:19:01.000,214,10973809,13005,0,1690971540,12927.086953889993,103.50441965999926,53394.98190864
2023-08-02,10:19:02.000,214,10973798,13085,0,1690971541,12926.911809830002,103.55376357000205,53395.07972832
2023-08-02,10:19:03.000,214,10973785,13005,0,1690971542,12926.911809830002,103.81458138000016,53395.20549648
2023-08-02,10:19:04.000,214,10973809,13165,0,1690971543,12927.47765986999,104.02605528000277,53395.42908432001
2023-08-02,10:19:05.000,214,10973764,13365,0,1690971544,12928.326434929993,103.94146572000318,53395.575813840005
2023-08-02,10:19:06.000,214,10973801,13005,0,1690971545,12928.979856999991,103.62425487000291,53395.743504720005
2023-08-02,10:19:07.000,214,10973747,13205,0,1690971546,12929.195418919997,103.18720880999899,53395.9461312
2023-08-02,10:19:08.000,214,10973785,12965,0,1690971547,12929.121319509992,102.49639407000359,53396.18369328
2023-08-02,10:19:09.000,214,10973760,13045,0,1690971548,12928.912493899996,101.78443194000283,53396.365358400006
2023-08-02,10:19:10.000,214,10973786,12965,0,1690971549,12928.71714090999,101.24164893000125,53396.5400364
2023-08-02,10:19:11.000,214,10973818,13165,0,1690971550,12928.710404599995,100.81870113000332,53396.7845856
2023-08-02,10:19:12.000,214,10973778,13205,0,1690971551,12928.65651411999,100.75525896000181,53396.80554696
2023-08-02,10:19:13.000,214,10973789,13365,0,1690971552,12928.79797662999,100.74820983000245,53396.95926360001
2023-08-02,10:19:14.000,214,10973780,13365,0,1690971553,12928.66325043,100.61427636000008,53397.036121920006
2023-08-02,10:19:15.000,214,10973778,13285,0,1690971554,12928.063718839992,100.35345855000196,53397.099006
2023-08-02,10:19:16.000,214,10973736,13205,0,1690971555,12927.262097949999,100.25477073000366,53397.05009616
2023-08-02,10:19:17.000,214,10973829,13045,0,1690971556,12926.595203259996,100.19132856000215,53396.924328
2023-08-02,10:19:18.000,214,10973755,13125,0,1690971557,12926.574994329996,100.39575332999812,53396.82650832
2023-08-02,10:19:19.000,214,10973761,12925,0,1690971558,12926.615412189996,100.95968372999778,53396.8544568
2023-08-02,10:19:20.000,214,10973763,13045,0,1690971559,12926.22470621,101.87607063000178,53396.62388184001
2023-08-02,10:19:21.000,214,10973789,13085,0,1690971560,12925.524129969992,102.56688537000446,53396.45619096001
2023-08-02,10:19:22.000,214,10973832,13565,0,1690971561,12924.574310259988,102.84885057000065,53396.28850008001
2023-08-02,10:19:23.000,214,10973804,13365,0,1690971562,12923.69858995999,102.88409622000472,53396.16273192
2023-08-02,10:19:24.000,214,10973730,12965,0,1690971563,12923.004750029992,102.88409622000472,53396.12080920001
2023-08-02,10:19:25.000,214,10973768,13165,0,1690971564,12922.56688988,102.62327840999933,53396.09984784001
2023-08-02,10:19:26.000,214,10973801,13165,0,1690971565,12922.182920209998,102.4470501600008,53396.14875768001
2023-08-02,10:19:27.000,214,10973838,13245,0,1690971566,12921.697905889996,102.2990184299997,53396.19068040001
2023-08-02,10:19:28.000,214,10973743,13325,0,1690971567,12920.970384409993,102.08049539999774,53396.176706160004
2023-08-02,10:19:29.000,214,10973788,13405,0,1690971568,12920.24286292999,101.60115455999767,53396.2605516
2023-08-02,10:19:30.000,214,10973804,13085,0,1690971569,12919.663540269998,100.98788025000249,53396.23260312
2023-08-02,10:19:31.000,214,10973792,13325,0,1690971570,12919.394087870001,100.52968680000049,53396.26753872001
2023-08-02,10:19:32.000,214,10973788,13125,0,1690971571,12919.488396209992,100.25477073000366,53396.31644856001
2023-08-02,10:19:33.000,214,10973793,13285,0,1690971572,12919.784793849998,99.90231422999932,53396.26753872001
2023-08-02,10:19:34.000,214,10973773,13205,0,1690971573,12919.953201599994,99.62034903000313,53396.31644856001
2023-08-02,10:19:35.000,214,10973805,13245,0,1690971574,12919.831948019993,99.47936643000139,53396.31644856001
2023-08-02,10:19:36.000,214,10973758,13045,0,1690971575,12919.23241643,99.78247902000294,53396.25356448
2023-08-02,10:19:37.000,214,10973755,13125,0,1690971576,12918.592466979993,100.29706550999981,53396.16273192
2023-08-02,10:19:38.000,214,10973790,12965,0,1690971577,12918.302805649997,100.41690072000347,53396.10683496
2023-08-02,10:19:39.000,214,10973817,13125,0,1690971578,12918.673302699994,100.0362477000017,53396.1557448
2023-08-02,10:19:40.000,214,10973805,13125,0,1690971579,12919.225680119991,99.60625077000441,53396.20465464
2023-08-02,10:19:41.000,214,10973807,13325,0,1690971580,12919.535550380002,99.40182600000117,53396.225616
2023-08-02,10:19:42.000,214,10973783,13045,0,1690971581,12919.771321229993,99.65559467999992,53396.18369328
2023-08-02,10:19:43.000,214,10973794,13085,0,1690971582,12920.40453436999,99.97985465999955,53396.21862888001
2023-08-02,10:19:44.000,214,10973800,12925,0,1690971583,12921.138792159989,100.16313204000471,53396.23260312
2023-08-02,10:19:45.000,214,10973775,13245,0,1690971584,12921.738323749996,100.56493245000456,53396.35837128001
2023-08-02,10:19:46.000,214,10973747,13405,0,1690971585,12921.960621979997,101.11476458999823,53396.54702352
2023-08-02,10:19:47.000,214,10973824,13205,0,1690971586,12921.859577329997,101.65754759999982,53396.75663712
2023-08-02,10:19:48.000,214,10973825,12925,0,1690971587,12921.40824456,102.03115149000223,53396.966250720005
2023-08-02,10:19:49.000,214,10973815,13165,0,1690971588,12920.808712969992,102.22852712999884,53397.099006
2023-08-02,10:19:50.000,214,10973796,13165,0,1690971589,12920.444952229991,102.2355762599982,53397.28067112
2023-08-02,10:19:51.000,214,10973821,13285,0,1690971590,12920.24959924,102.26377278000291,53397.51124608001
2023-08-02,10:19:52.000,214,10973755,12925,0,1690971591,12920.02056469999,102.70786796999892,53397.72085968
2023-08-02,10:19:53.000,214,10973754,13365,0,1690971592,12920.013828389994,102.98278404000303,53397.9374604
2023-08-02,10:19:54.000,214,10973782,12965,0,1690971593,12920.26307185999,102.91229274000216,53398.32175200001
2023-08-02,10:19:55.000,214,10973781,13285,0,1690971594,12920.586414739992,102.66557319000276,53398.62219816
2023-08-02,10:19:56.000,214,10973777,13085,0,1690971595,12921.165737399999,102.22852712999884,53398.95757992
2023-08-02,10:19:57.000,214,10973800,13245,0,1690971596,12921.974094600002,101.45312283000385,53399.20911624001
2023-08-02,10:19:58.000,214,10973773,13245,0,1690971597,12922.76224286999,100.8046028700046,53399.649304800005
2023-08-02,10:19:59.000,214,10973785,13445,0,1690971598,12923.496500659989,100.54378505999921,53400.08250624
2023-08-02,10:20:00.000,214,10973762,13245,0,1690971599,12924.015196529996,100.68476766000094,53400.47378496
2023-08-02,10:20:01.000,214,10973775,12965,0,1690971600,12924.358748339997,101.10771545999887,53400.80916672
2023-08-02,10:20:02.000,214,10973745,13005,0,1690971601,12924.776399559989,101.46722109000257,53401.09563864
2023-08-02,10:20:03.000,214,10973781,13205,0,1690971602,12925.524129969992,101.74918628999876,53401.38211056
2023-08-02,10:20:04.000,214,10973800,13165,0,1690971603,12926.372905029995,102.17918322000332,53401.710505200004
2023-08-02,10:20:05.000,214,10973804,13325,0,1690971604,12927.34293367,102.63032753999869,53402.00396424
2023-08-02,10:20:06.000,214,10973797,13005,0,1690971605,12927.935728949997,103.43392835999839,53402.31838464
2023-08-02,10:20:07.000,214,10973808,13405,0,1690971606,12928.286017069993,104.25162744000409,53402.430178560004
2023-08-02,10:20:08.000,214,10973841,13205,0,1690971607,12928.669986739995,104.66752611000265,53402.84241864
2023-08-02,10:20:09.000,214,10973788,13325,0,1690971608,12929.161737369992,104.61818219999986,53403.219723120004
2023-08-02,10:20:10.000,214,10973788,13245,0,1690971609,12929.606333829994,104.06835005999892,53403.52715640001
2023-08-02,10:20:11.000,214,10973779,13005,0,1690971610,12929.720851099999,103.28589663000457,53403.84856392
2023-08-02,10:20:12.000,214,10973795,13245,0,1690971611,12929.518761799998,102.58098363000317,53404.16997144001
2023-08-02,10:20:13.000,214,10973811,13165,0,1690971612,12929.323408809993,102.02410236000287,53404.35163656
2023-08-02,10:20:14.000,214,10973808,12965,0,1690971613,12929.357090359998,101.83377584999835,53404.56823728
2023-08-02,10:20:15.000,214,10973782,13325,0,1690971614,12929.249309400002,101.97475845000008,53404.784838
2023-08-02,10:20:16.000,214,10973757,13205,0,1690971615,12929.222364159992,102.22852712999884,53405.05733568001
2023-08-02,10:20:17.000,214,10973792,13125,0,1690971616,12929.155001059997,102.33426408000378,53405.20406520001
2023-08-02,10:20:18.000,214,10973785,13245,0,1690971617,12928.690195669995,102.6937697100002,53405.40669168
2023-08-02,10:20:19.000,214,10973832,13165,0,1690971618,12928.097400389997,103.25770010999986,53405.64425376
2023-08-02,10:20:20.000,214,10973803,13285,0,1690971619,12927.592177139995,103.72294269000122,53405.83989312
2023-08-02,10:20:21.000,214,10973775,13245,0,1690971620,12927.62585869,103.67359877999843,53406.02854536
2023-08-02,10:20:22.000,214,10973799,13285,0,1690971621,12927.962674189992,103.05327534000389,53406.19623624
2023-08-02,10:20:23.000,214,10973775,13085,0,1690971622,12928.319698619998,102.12279018000118,53406.50366952
2023-08-02,10:20:24.000,214,10973769,12885,0,1690971623,12928.312962309989,101.29099284000404,53406.66437328001
2023-08-02,10:20:25.000,214,10973841,13125,0,1690971624,12928.259071829998,100.6565711400035,53406.93687096
2023-08-02,10:20:26.000,214,10973811,13245,0,1690971625,12928.232126589988,100.38870419999876,53407.1604588
2023-08-02,10:20:27.000,214,10973777,13125,0,1690971626,12928.420743269999,100.6283746199988,53407.26526560001
2023-08-02,10:20:28.000,214,10973834,13085,0,1690971627,12928.85860341999,100.88214330000483,53407.40500800001
2023-08-02,10:20:29.000,214,10973800,13125,0,1690971628,12929.202155229992,100.7905046099986,53407.5098148
2023-08-02,10:20:30.000,214,10973808,13205,0,1690971629,12929.437926079998,100.37460594000004,53407.649557200006
2023-08-02,10:20:31.000,214,10973828,13325,0,1690971630,12929.579388589998,100.08559161000449,53407.67750568
2023-08-02,10:20:32.000,214,10973809,13085,0,1690971631,12929.93641301999,99.71198772000207,53407.73340264
2023-08-02,10:20:33.000,214,10973823,12925,0,1690971632,12930.764979149993,99.14100819000305,53407.95699048001
2023-08-02,10:20:34.000,214,10973790,13565,0,1690971633,12931.708062550002,98.4924882300038,53408.131668480004
2023-08-02,10:20:35.000,214,10973787,13245,0,1690971634,12932.42211141,97.99904912999773,53408.36224344001
2023-08-02,10:20:36.000,214,10973802,13085,0,1690971635,12932.718509049992,97.52675742000429,53408.536921440005
2023-08-02,10:20:37.000,214,10973797,13285,0,1690971636,12932.967752520002,96.90643398000248,53408.74653504001
2023-08-02,10:20:38.000,214,10973788,12965,0,1690971637,12933.378667429999,96.18742272000236,53409.01204560001
2023-08-02,10:20:39.000,214,10973791,13045,0,1690971638,12934.045562120002,95.29923234000307,53409.207684960005
2023-08-02,10:20:40.000,214,10973756,13605,0,1690971639,12934.867391939995,94.30530500999885,53409.51511824001
2023-08-02,10:20:41.000,214,10973783,13365,0,1690971640,12935.413033049997,93.58629374999873,53409.78761592
2023-08-02,10:20:42.000,214,10973810,12885,0,1690971641,12935.480396149993,93.01531421999971,53409.997229520006
2023-08-02,10:20:43.000,214,10973771,13165,0,1690971642,12935.143580650001,92.95892118000484,53410.1299848
2023-08-02,10:20:44.000,214,10973849,13165,0,1690971643,12934.227442490002,93.38186898000276,53410.262740080005
2023-08-02,10:20:45.000,214,10973799,13285,0,1690971644,12933.41234897999,94.07268371999817,53410.29068856
2023-08-02,10:20:46.000,214,10973767,13365,0,1690971645,12933.210259679989,94.58727021000232,53410.332611280006
2023-08-02,10:20:47.000,214,10973836,13285,0,1690971646,12933.196787059998,94.85513714999979,53410.36754688
2023-08-02,10:20:48.000,214,10973772,13285,0,1690971647,12932.880180489992,94.98907062000217,53410.47235368001
2023-08-02,10:20:49.000,214,10973768,13165,0,1690971648,12932.246967349995,95.08775844000047,53410.57716048
2023-08-02,10:20:50.000,214,10973819,12925,0,1690971649,12931.667644690002,95.46841146000224,53410.61908320001
2023-08-02,10:20:51.000,214,10973821,12845,0,1690971650,12931.12200358,95.86316274000274,53410.66100592001
2023-08-02,10:20:52.000,214,10973802,13005,0,1690971651,12930.744770219993,96.0816857700047,53410.75183848
2023-08-02,10:20:53.000,214,10973821,13285,0,1690971652,12930.589835090002,96.02529273000255,53410.647031680004
2023-08-02,10:20:54.000,214,10973817,13005,0,1690971653,12930.764979149993,95.722180140001,53410.75183848
2023-08-02,10:20:55.000,214,10973782,12845,0,1690971654,12930.764979149993,95.71513101000164,53410.80773544001
2023-08-02,10:20:56.000,214,10973839,13205,0,1690971655,12930.596571399998,96.02529273000255,53410.84965816
2023-08-02,10:20:57.000,214,10973836,13285,0,1690971656,12930.482054129992,96.51168270000198,53410.84267104
2023-08-02,10:20:58.000,214,10973835,13085,0,1690971657,12930.482054129992,97.05446571000357,53410.95446496001
2023-08-02,10:20:59.000,214,10973804,13285,0,1690971658,12930.253019589996,97.92150870000478,53411.05927176
2023-08-02,10:21:00.000,214,10973809,13125,0,1690971659,12929.552443349989,98.92248516000109,53411.003374800006
2023-08-02,10:21:01.000,214,10973847,13365,0,1690971660,12928.81818555999,99.73313511000015,53410.9684392
2023-08-02,10:21:02.000,214,10973764,13205,0,1690971661,12928.440952199999,100.06444421999913,53411.01036192
2023-08-02,10:21:03.000,214,10973767,13205,0,1690971662,12928.461161129999,100.16313204000471,53411.05927176
2023-08-02,10:21:04.000,214,10973774,13165,0,1690971663,12928.74408615,100.12788639000064,53411.20600128
2023-08-02,10:21:05.000,214,10973808,13085,0,1690971664,12928.81818555999,100.14903377999872,53411.3527308
2023-08-02,10:21:06.000,214,10973768,13245,0,1690971665,12928.407270649994,100.36755681000068,53411.42958912001
2023-08-02,10:21:07.000,214,10973793,13285,0,1690971666,12928.003092049992,100.62132548999944,53411.4924732
2023-08-02,10:21:08.000,214,10973808,13365,0,1690971667,12927.821211679991,100.61427636000008,53411.62522848001
2023-08-02,10:21:09.000,214,10973804,12965,0,1690971668,12927.52481404,100.36050768000132,53411.71606104001
2023-08-02,10:21:10.000,214,10973762,13405,0,1690971669,12927.27557056999,100.14903377999872,53411.73003528
2023-08-02,10:21:11.000,214,10973814,13205,0,1690971670,12926.878128279997,100.20542682000087,53411.8767648
2023-08-02,10:21:12.000,214,10973821,13285,0,1690971671,12926.500894919991,100.36050768000132,53411.86977768
2023-08-02,10:21:13.000,214,10973762,13325,0,1690971672,12926.52784016,100.29706550999981,53411.91868752
2023-08-02,10:21:14.000,214,10973802,13165,0,1690971673,12926.709720530002,99.96575640000083,53412.058429920005
2023-08-02,10:21:15.000,214,10973787,13165,0,1690971674,12926.770347320002,99.47231730000203,53412.121313999996
2023-08-02,10:21:16.000,214,10973834,12845,0,1690971675,12926.622148499991,98.94363254999917,53412.14926248001
2023-08-02,10:21:17.000,214,10973777,13085,0,1690971676,12926.285333,98.3797021499995,53412.17022384001
2023-08-02,10:21:18.000,214,10973780,13085,0,1690971677,12926.063034769999,97.75937870999769,53412.1911852
2023-08-02,10:21:19.000,214,10973794,13205,0,1690971678,12925.840736539998,97.3293817800004,53412.30996624
2023-08-02,10:21:20.000,214,10973781,13165,0,1690971679,12925.773373440003,96.99102354000206,53412.393811680005
2023-08-02,10:21:21.000,214,10973798,13285,0,1690971680,12925.652119860002,97.02626918999886,53412.491631360004
2023-08-02,10:21:22.000,214,10973816,13165,0,1690971681,12925.470239490001,97.20954657000402,53412.48464424001
2023-08-02,10:21:23.000,214,10973798,13325,0,1690971682,12925.362458529991,97.46331525000278,53412.53355408001
2023-08-02,10:21:24.000,214,10973826,13085,0,1690971683,12925.429821630001,97.35757829999784,53412.66630936
2023-08-02,10:21:25.000,214,10973820,13285,0,1690971684,12925.503921039992,97.09676048999972,53412.72220632001
2023-08-02,10:21:26.000,214,10973828,12965,0,1690971685,12925.679065099997,96.58922313000221,53412.88989720001
2023-08-02,10:21:27.000,214,10973748,13325,0,1690971686,12925.813791299988,96.01119447000383,53412.91784568001
2023-08-02,10:21:28.000,214,10973822,13365,0,1690971687,12925.881154399998,95.50365710999904,53413.08553656001
2023-08-02,10:21:29.000,214,10973833,13165,0,1690971688,12925.631910930002,95.15824974000134,53413.31611152
2023-08-02,10:21:30.000,214,10973819,13325,0,1690971689,12925.254677569996,94.93267758000002,53413.36502136
2023-08-02,10:21:31.000,214,10973799,13365,0,1690971690,12925.09974243999,94.90448106000258,53413.53271224
2023-08-02,10:21:32.000,214,10973838,13485,0,1690971691,12925.12668768,94.97497236000345,53413.65848040001
2023-08-02,10:21:33.000,214,10973827,13165,0,1690971692,12925.194050779995,95.15120061000198,53413.65848040001
2023-08-02,10:21:34.000,214,10973798,13285,0,1690971693,12925.153632919995,95.4120184200001,53413.82617128001
2023-08-02,10:21:35.000,214,10973867,13005,0,1690971694,12924.99869778999,95.722180140001,53413.87508112001
2023-08-02,10:21:36.000,214,10973829,13045,0,1690971695,12924.762926939999,96.06053837999934,53413.87508112001
2023-08-02,10:21:37.000,214,10973800,13165,0,1690971696,12924.567573949993,96.27201228000195,53413.882068240004
2023-08-02,10:21:38.000,214,10973793,13485,0,1690971697,12924.607991809993,96.22266836999916,53413.99386216001
2023-08-02,10:21:39.000,214,10973801,12965,0,1690971698,12924.735981699989,96.44824053000048,53414.0777076
2023-08-02,10:21:40.000,214,10973793,13365,0,1690971699,12924.715772769989,96.83594268000161,53414.168540160004
2023-08-02,10:21:41.000,214,10973789,13205,0,1690971700,12924.634937049988,97.4421678600047,53414.23142424001
2023-08-02,10:21:42.000,214,10973764,13005,0,1690971701,12924.473265610002,97.99904912999773,53414.17552728
2023-08-02,10:21:43.000,214,10973791,13205,0,1690971702,12924.365484649992,98.2457686800044,53414.24539848
2023-08-02,10:21:44.000,214,10973763,13045,0,1690971703,12924.210549520001,98.25281781000376,53414.44802496001
2023-08-02,10:21:45.000,214,10973792,13245,0,1690971704,12924.116241179996,98.21052303000033,53414.503921920004
2023-08-02,10:21:46.000,214,10973831,13045,0,1690971705,12924.318330479997,97.98495086999901,53414.66462568001
2023-08-02,10:21:47.000,214,10973839,13165,0,1690971706,12924.796608489989,97.79462436000176,53414.75545824
2023-08-02,10:21:48.000,214,10973794,13405,0,1690971707,12925.443294249992,97.80872262000048,53414.9860332
2023-08-02,10:21:49.000,214,10973781,13325,0,1690971708,12925.800318679998,98.01314739000372,53415.1607112
2023-08-02,10:21:50.000,214,10973782,13365,0,1690971709,12925.780109749998,98.28806346000056,53415.41923464
2023-08-02,10:21:51.000,214,10973799,13165,0,1690971710,12925.813791299988,98.57002866000403,53415.69173232001
2023-08-02,10:21:52.000,214,10973805,13125,0,1690971711,12925.988935359994,98.86609211999894,53415.845448960004
2023-08-02,10:21:53.000,214,10973781,13325,0,1690971712,12926.312278239995,98.88723951000429,53416.07602392001
2023-08-02,10:21:54.000,214,10973841,13165,0,1690971713,12926.864655659992,98.54183213999931,53416.43236704
2023-08-02,10:21:55.000,214,10973735,13005,0,1690971714,12927.369878909994,97.99904912999773,53416.7677488
2023-08-02,10:21:56.000,214,10973772,13245,0,1690971715,12927.787530130001,97.79462436000176,53417.01229800001
2023-08-02,10:21:57.000,214,10973775,13165,0,1690971716,12928.333171239989,97.90741043999878,53417.256847200006
2023-08-02,10:21:58.000,214,10973823,13125,0,1690971717,12928.461161129999,98.14708085999882,53417.52934488
2023-08-02,10:21:59.000,214,10973827,13085,0,1690971718,12928.51505160999,98.19642477000161,53417.857739520005
2023-08-02,10:22:00.000,214,10973810,12885,0,1690971719,12928.65651411999,97.99199999999837,53418.11626296001
2023-08-02,10:22:01.000,214,10973777,12845,0,1690971720,12928.85860341999,97.6888874100041,53418.37478640001
2023-08-02,10:22:02.000,214,10973773,13205,0,1690971721,12929.067429030001,97.35052916999848,53418.60536136
2023-08-02,10:22:03.000,214,10973817,13245,0,1690971722,12929.485080249993,96.82889355000225,53418.89183328
2023-08-02,10:22:04.000,214,10973811,13285,0,1690971723,12930.131766009996,96.44119140000112,53419.11542112
2023-08-02,10:22:05.000,214,10973809,13285,0,1690971724,12930.670670809988,96.47643704999791,53419.49971272
2023-08-02,10:22:06.000,214,10973841,13365,0,1690971725,12930.744770219993,96.8852865900044,53419.90496568
2023-08-02,10:22:07.000,214,10973771,13045,0,1690971726,12930.818869629999,97.14610440000251,53420.1914376
2023-08-02,10:22:08.000,214,10973801,13245,0,1690971727,12930.926650589994,97.20954657000402,53420.61765192
2023-08-02,10:22:09.000,214,10973764,12965,0,1690971728,12931.047904169995,97.08971136000036,53420.876175360005
2023-08-02,10:22:10.000,214,10973804,12925,0,1690971729,12930.967068449994,97.00512180000078,53421.30238968001
2023-08-02,10:22:11.000,214,10973808,13205,0,1690971730,12930.643725569993,97.05446571000357,53421.7984752
2023-08-02,10:22:12.000,214,10973772,13005,0,1690971731,12930.333855309997,96.81479529000353,53422.17577968
2023-08-02,10:22:13.000,214,10973794,13285,0,1690971732,12930.300173759992,96.30725792999874,53422.49020008
2023-08-02,10:22:14.000,214,10973795,13285,0,1690971733,12930.522471989992,95.6234923200027,53422.92340152
2023-08-02,10:22:15.000,214,10973751,13525,0,1690971734,12930.583098779993,94.84808802000043,53423.223847680005
2023-08-02,10:22:16.000,214,10973763,13605,0,1690971735,12930.724561289993,94.29120675000013,53423.6151264
2023-08-02,10:22:17.000,214,10973823,13525,0,1690971736,12930.711088669988,93.91055372999836,53423.86666272001
2023-08-02,10:22:18.000,214,10973770,13125,0,1690971737,12930.731297599988,93.43121288999828,53424.0692892
2023-08-02,10:22:19.000,214,10973806,13245,0,1690971738,12930.899705349999,92.8531842299999,53424.36274824
2023-08-02,10:22:20.000,214,10973747,13245,0,1690971739,12931.14221251,92.2963029599996,53424.48851640001
2023-08-02,10:22:21.000,214,10973792,13005,0,1690971740,12931.330829189996,91.79581473000144,53424.5933232
2023-08-02,10:22:22.000,214,10973795,13365,0,1690971741,12931.492500629996,91.54204605000268,53424.71909136
2023-08-02,10:22:23.000,214,10973787,13125,0,1690971742,12931.708062550002,91.42925996999838,53424.781975440004
2023-08-02,10:22:24.000,214,10973788,13445,0,1690971743,12931.984251259993,91.30237563000264,53424.92870496
2023-08-02,10:22:25.000,214,10973819,13125,0,1690971744,12931.943833399993,91.00631217000046,53425.03351176
2023-08-02,10:22:26.000,214,10973777,13005,0,1690971745,12931.802370889993,90.52697133000038,53425.068447360005
2023-08-02,10:22:27.000,214,10973808,13245,0,1690971746,12931.984251259993,90.15336743999796,53425.1522928
2023-08-02,10:22:28.000,214,10973825,13365,0,1690971747,12932.39516616999,90.13222004999989,53425.26408672
2023-08-02,10:22:29.000,214,10973797,13125,0,1690971748,12932.60399178,90.6045117600006,53425.333957920004
2023-08-02,10:22:30.000,214,10973799,13325,0,1690971749,12932.961016209993,90.90057522000279,53425.354919280006
2023-08-02,10:22:31.000,214,10973806,13285,0,1690971750,12933.39214004999,90.90057522000279,53425.41081624
2023-08-02,10:22:32.000,214,10973773,13125,0,1690971751,12933.74242817,90.6045117600006,53425.46671320001
2023-08-02,10:22:33.000,214,10973789,13485,0,1690971752,12934.207233560002,90.20976048000011,53425.64837832
2023-08-02,10:22:34.000,214,10973817,13285,0,1690971753,12935.02232707,89.82205832999898,53425.91388888
2023-08-02,10:22:35.000,214,10973818,12965,0,1690971754,12935.756584859999,89.50484747999872,53426.15145096
2023-08-02,10:22:36.000,214,10973845,13165,0,1690971755,12936.26180811,89.06780142000207,53426.25625776
2023-08-02,10:22:37.000,214,10973801,13125,0,1690971756,12936.537996819992,88.60960797000007,53426.312154720006
2023-08-02,10:22:38.000,214,10973796,13205,0,1690971757,12936.841130769993,88.23600407999766,53426.45189712001
2023-08-02,10:22:39.000,214,10973833,13325,0,1690971758,12936.98932958999,87.79190889000165,53426.53574256
2023-08-02,10:22:40.000,214,10973809,13085,0,1690971759,12936.874812319998,87.37601022000308,53426.59163952
2023-08-02,10:22:41.000,214,10973830,13245,0,1690971760,12936.706404570003,87.36191196000436,53426.61958800001
2023-08-02,10:22:42.000,214,10973777,13045,0,1690971761,12936.544733130002,87.4887963000001,53426.56369104
2023-08-02,10:22:43.000,214,10973812,13085,0,1690971762,12936.308962279996,87.44650152000395,53426.59862664001
2023-08-02,10:22:44.000,214,10973820,12965,0,1690971763,12936.17423607999,87.21388023000327,53426.68945920001
2023-08-02,10:22:45.000,214,10973762,13205,0,1690971764,12936.15402714999,86.90371851000236,53426.68945920001
2023-08-02,10:22:46.000,214,10973811,13205,0,1690971765,12936.11360928999,86.6499498300036,53426.71740768001
2023-08-02,10:22:47.000,214,10973791,13005,0,1690971766,12936.329171209996,86.438475930001,53426.7243948
2023-08-02,10:22:48.000,214,10973793,13285,0,1690971767,12936.537996819992,86.4737215799978,53426.78029176
2023-08-02,10:22:49.000,214,10973783,13085,0,1690971768,12936.564942060002,86.6217533099989,53426.83618872001
2023-08-02,10:22:50.000,214,10973787,13045,0,1690971769,12936.457161099992,86.60060592000082,53426.95496976001
2023-08-02,10:22:51.000,214,10973800,13165,0,1690971770,12936.457161099992,86.35388637000142,53426.968944
2023-08-02,10:22:52.000,214,10973827,13085,0,1690971771,12937.03648376,85.93093857000349,53426.982918240006
2023-08-02,10:22:53.000,214,10973782,13605,0,1690971772,12937.811159409997,85.74061205999897,53427.010866720004
2023-08-02,10:22:54.000,214,10973799,13485,0,1690971773,12938.545417199995,85.81815248999919,53427.15759624
2023-08-02,10:22:55.000,214,10973789,13085,0,1690971774,12938.983277350002,86.1283142100001,53427.2833644
2023-08-02,10:22:56.000,214,10973778,13245,0,1690971775,12939.124739860003,86.38913201999821,53427.40913256001
2023-08-02,10:22:57.000,214,10973826,13325,0,1690971776,12939.077585689993,86.43142680000165,53427.45105528
2023-08-02,10:22:58.000,214,10973810,13205,0,1690971777,12939.084322000002,86.36798463000014,53427.56983632
2023-08-02,10:22:59.000,214,10973795,13085,0,1690971778,12939.219048199993,86.41027941000357,53427.8073984
2023-08-02,10:23:00.000,214,10973841,13365,0,1690971779,12939.73774407,86.38208288999886,53427.870282480006
2023-08-02,10:23:01.000,214,10973795,13485,0,1690971780,12940.404638759988,86.31864072000462,53428.1218188
2023-08-02,10:23:02.000,214,10973801,12925,0,1690971781,12941.219732270001,86.01552813000308,53428.24059984
2023-08-02,10:23:03.000,214,10973817,13405,0,1690971782,12942.20996983999,85.35995904000447,53428.52707176
2023-08-02,10:23:04.000,214,10973860,13085,0,1690971783,12943.13284431,84.65504604000307,53428.93232472
2023-08-02,10:23:05.000,214,10973808,13045,0,1690971784,12943.988355679998,84.51406344000134,53429.28866784
2023-08-02,10:23:06.000,214,10973823,12885,0,1690971785,12944.56767833999,85.07094471000164,53429.51225568
2023-08-02,10:23:07.000,214,10973785,13365,0,1690971786,12944.884284909996,85.69126815000345,53429.74283064
2023-08-02,10:23:08.000,214,10973856,12965,0,1690971787,12945.025747419997,85.980282479999,53429.93847
2023-08-02,10:23:09.000,214,10973779,12965,0,1690971788,12945.254781959993,85.8815946600007,53430.0782124
2023-08-02,10:23:10.000,214,10973811,13205,0,1690971789,12945.46360756999,85.46569599000213,53430.28782600001
2023-08-02,10:23:11.000,214,10973822,12965,0,1690971790,12945.861049859996,85.00045341000077,53430.49743960001
2023-08-02,10:23:12.000,214,10973776,13085,0,1690971791,12946.056402850001,85.13438688000315,53430.67910472
2023-08-02,10:23:13.000,214,10973804,13525,0,1690971792,12946.366273109998,85.55733468000108,53430.83980848001
2023-08-02,10:23:14.000,214,10973834,12925,0,1690971793,12946.689615989999,85.85339814000326,53430.99352512
2023-08-02,10:23:15.000,214,10973802,13005,0,1690971794,12946.959068389995,85.86044727000262,53431.17519024001
2023-08-02,10:23:16.000,214,10973785,13045,0,1690971795,12947.228520789991,85.75471031999768,53431.391790960006
2023-08-02,10:23:17.000,214,10973795,12965,0,1690971796,12947.801107139989,85.60667859000387,53431.43371368001
2023-08-02,10:23:18.000,214,10973833,12965,0,1690971797,12948.602728029997,85.52208903000428,53431.63634016
2023-08-02,10:23:19.000,214,10973781,13285,0,1690971798,12949.276359029995,85.47979425000085,53431.85294088
2023-08-02,10:23:20.000,214,10973848,13085,0,1690971799,12949.640119769996,85.50094163999893,53432.07652872
2023-08-02,10:23:21.000,214,10973804,13165,0,1690971800,12949.801791209997,85.43045033999806,53432.39094912001
2023-08-02,10:23:22.000,214,10973798,13125,0,1690971801,12950.064507299998,85.46569599000213,53432.67043392
2023-08-02,10:23:23.000,214,10973786,13205,0,1690971802,12950.32048707999,85.58553119999851,53432.907996
2023-08-02,10:23:24.000,214,10973844,13525,0,1690971803,12950.677511509995,85.65602249999938,53433.285300480005
2023-08-02,10:23:25.000,214,10973819,13045,0,1690971804,12951.088426419992,85.69831728000281,53433.571772400006
2023-08-02,10:23:26.000,214,10973798,13325,0,1690971805,12951.438714539989,85.79700510000112,53433.91414128
2023-08-02,10:23:27.000,214,10973792,13205,0,1690971806,12951.70816694,86.05782290999923,53434.15869048
2023-08-02,10:23:28.000,214,10973824,13085,0,1690971807,12952.233599120002,86.15651073000481,53434.57093056001
2023-08-02,10:23:29.000,214,10973805,13125,0,1690971808,12953.0284837,85.86749640000198,53435.13688728
2023-08-02,10:23:30.000,214,10973779,13205,0,1690971809,12953.634751600002,85.60667859000387,53435.6679084
2023-08-02,10:23:31.000,214,10973771,12965,0,1690971810,12954.025457579999,85.61372772000323,53436.12905832001
2023-08-02,10:23:32.000,214,10973793,13365,0,1690971811,12954.254492119995,85.81110335999983,53436.55527264
2023-08-02,10:23:33.000,214,10973795,13245,0,1690971812,12954.44984511,86.07192116999795,53436.89764152001
2023-08-02,10:23:34.000,214,10973808,13445,0,1690971813,12954.800133229997,86.17060899000353,53437.35180432001
2023-08-02,10:23:35.000,214,10973776,13205,0,1690971814,12955.143685039999,86.21290376999968,53437.79898
2023-08-02,10:23:36.000,214,10973826,12925,0,1690971815,12955.392928509995,86.36093550000078,53438.21122008
2023-08-02,10:23:37.000,214,10973771,12765,0,1690971816,12955.48050053999,86.53011461999995,53438.60948592
2023-08-02,10:23:38.000,214,10973798,13285,0,1690971817,12955.62869936,86.60765505000018,53439.035700240005
2023-08-02,10:23:39.000,214,10973800,13245,0,1690971818,12956.154131539988,86.53011461999995,53439.419991840005
2023-08-02,10:23:40.000,214,10973827,13405,0,1690971819,12956.84123515999,86.28339507000055,53439.81127056
2023-08-02,10:23:41.000,214,10973830,13085,0,1690971820,12957.75737331999,85.87454553000134,53440.23049776001
2023-08-02,10:23:42.000,214,10973835,13365,0,1690971821,12958.552257900003,85.52208903000428,53440.55190528
2023-08-02,10:23:43.000,214,10973763,13245,0,1690971822,12959.232625209996,85.39520469000126,53440.95715824
2023-08-02,10:23:44.000,214,10973798,13125,0,1690971823,12959.892783589989,85.62077685000258,53441.29254
2023-08-02,10:23:45.000,214,10973777,13325,0,1690971824,12960.795449129997,85.69831728000281,53441.80259976
2023-08-02,10:23:46.000,214,10973758,12765,0,1690971825,12961.55665215999,85.69831728000281,53442.04714896001
2023-08-02,10:23:47.000,214,10973810,13365,0,1690971826,12962.358273049998,85.78995597000176,53442.39650496
2023-08-02,10:23:48.000,214,10973757,13525,0,1690971827,12962.978013569991,86.21290376999968,53442.7598352
2023-08-02,10:23:49.000,214,10973798,13365,0,1690971828,12963.463027889993,86.86142372999893,53443.10220408001
2023-08-02,10:23:50.000,214,10973786,13525,0,1690971829,12964.11644995999,87.19978197000455,53443.41662448001
2023-08-02,10:23:51.000,214,10973725,13285,0,1690971830,12964.938279779999,86.93896415999916,53443.71707064
2023-08-02,10:23:52.000,214,10973772,13245,0,1690971831,12965.396348859991,86.4878198400038,53443.89174864001
2023-08-02,10:23:53.000,214,10973765,13205,0,1690971832,12965.712955429997,86.07897030000458,53444.283027360005
2023-08-02,10:23:54.000,214,10973777,13205,0,1690971833,12965.827472700003,85.90274204999878,53444.59046064001
2023-08-02,10:23:55.000,214,10973828,13205,0,1690971834,12966.123870339994,86.00142987000436,53444.904881040005
2023-08-02,10:23:56.000,214,10973778,13045,0,1690971835,12966.37985012,86.17060899000353,53445.15641736
2023-08-02,10:23:57.000,214,10973806,13245,0,1690971836,12966.723401930001,86.30454245999863,53445.44288928
2023-08-02,10:23:58.000,214,10973755,13405,0,1690971837,12967.019799569993,86.36798463000014,53445.63154152
2023-08-02,10:23:59.000,214,10973812,13165,0,1690971838,12967.37008768999,86.41027941000357,53445.862116480006
2023-08-02,10:24:00.000,214,10973821,13165,0,1690971839,12967.807947839996,86.31864072000462,53446.16256264
2023-08-02,10:24:01.000,214,10973782,13245,0,1690971840,12968.124554410002,86.17765812000289,53446.40012472
2023-08-02,10:24:02.000,214,10973815,13005,0,1690971841,12968.784712789995,85.95208596000157,53446.57480272001
2023-08-02,10:24:03.000,214,10973823,13285,0,1690971842,12969.82884083999,85.83929988000455,53446.8123648
2023-08-02,10:24:04.000,214,10973796,13245,0,1690971843,12970.953804609999,85.88864379000006,53447.00800416001
2023-08-02,10:24:05.000,214,10973801,13365,0,1690971844,12972.146131479989,85.8815946600007,53447.25954048
2023-08-02,10:24:06.000,214,10973811,13405,0,1690971845,12973.271095249998,85.61372772000323,53447.49011544001
2023-08-02,10:24:07.000,214,10973805,13205,0,1690971846,12974.274805439993,85.33881164999912,53447.74863888001
2023-08-02,10:24:08.000,214,10973783,13445,0,1690971847,12975.251570389992,85.01455166999949,53448.07703352
2023-08-02,10:24:09.000,214,10973798,13085,0,1690971848,12975.89151984,84.99340428000141,53448.43337664
2023-08-02,10:24:10.000,214,10973801,13245,0,1690971849,12976.059927589995,85.16258340000059,53448.712861440006
2023-08-02,10:24:11.000,214,10973821,13285,0,1690971850,12976.06666389999,85.31766426000104,53449.02029472001
2023-08-02,10:24:12.000,214,10973782,13205,0,1690971851,12976.22833533999,85.27536948000488,53449.22990832
2023-08-02,10:24:13.000,214,10973836,13125,0,1690971852,12976.780712760003,85.16258340000059,53449.32074088
2023-08-02,10:24:14.000,214,10973739,13205,0,1690971853,12977.42739851999,85.27536948000488,53449.5373416
2023-08-02,10:24:15.000,214,10973790,13325,0,1690971854,12978.127974759998,85.55733468000108,53449.68407112
2023-08-02,10:24:16.000,214,10973796,13685,0,1690971855,12978.45131764,85.83225074999791,53449.87272336
2023-08-02,10:24:17.000,214,10973779,13285,0,1690971856,12978.4917355,86.00142987000436,53450.033427120004
2023-08-02,10:24:18.000,214,10973813,13125,0,1690971857,12978.208810479999,86.1283142100001,53450.17316952001
2023-08-02,10:24:19.000,214,10973798,13245,0,1690971858,12978.033666419993,86.10011769000266,53450.34086040001
2023-08-02,10:24:20.000,214,10973785,13245,0,1690971859,12978.249228339999,85.86749640000198,53450.52252552
2023-08-02,10:24:21.000,214,10973825,12965,0,1690971860,12978.781396829996,85.76880858000368,53450.69720352001
2023-08-02,10:24:22.000,214,10973783,13165,0,1690971861,12979.064321849997,85.86749640000198,53450.774061840006
2023-08-02,10:24:23.000,214,10973838,13125,0,1690971862,12979.232729599993,86.35388637000142,53450.941752720006
2023-08-02,10:24:24.000,214,10973806,13325,0,1690971863,12979.360719489989,87.13633980000304,53451.10245648001
2023-08-02,10:24:25.000,214,10973771,13165,0,1690971864,12979.273147459993,87.89764583999931,53451.19328904
2023-08-02,10:24:26.000,214,10973780,13365,0,1690971865,12979.273147459993,88.23600407999766,53451.326044320005
2023-08-02,10:24:27.000,214,10973794,13165,0,1690971866,12979.67058975,88.20780756000022,53451.47976096
2023-08-02,10:24:28.000,214,10973777,13325,0,1690971867,12980.411583849993,88.06682495999848,53451.68937456
2023-08-02,10:24:29.000,214,10973790,13205,0,1690971868,12981.280567839996,87.9469897500021,53451.89898816001
2023-08-02,10:24:30.000,214,10973808,12845,0,1690971869,12981.96767146,87.92584236000403,53452.13655024001
2023-08-02,10:24:31.000,214,10973757,13285,0,1690971870,12982.37185006,87.93994062000274,53452.35315096001
2023-08-02,10:24:32.000,214,10973776,13245,0,1690971871,12982.425740539991,87.96108801000082,53452.54180320001
2023-08-02,10:24:33.000,214,10973820,13245,0,1690971872,12982.627829839992,87.9469897500021,53452.77237816
2023-08-02,10:24:34.000,214,10973790,13205,0,1690971873,12982.998326889989,87.8342036699978,53453.100772800004
2023-08-02,10:24:35.000,214,10973824,13285,0,1690971874,12983.46986859,87.79895802000101,53453.219553840005
2023-08-02,10:24:36.000,214,10973774,13085,0,1690971875,12983.806684089992,87.75666324000485,53453.44314168
2023-08-02,10:24:37.000,214,10973774,13085,0,1690971876,12984.143499589998,87.78485976000229,53453.49903864001
2023-08-02,10:24:38.000,214,10973802,13085,0,1690971877,12984.392743059994,87.79190889000165,53453.73660072001
2023-08-02,10:24:39.000,214,10973709,13165,0,1690971878,12984.40621568,87.95403888000146,53453.89730448
2023-08-02,10:24:40.000,214,10973788,13125,0,1690971879,12984.534205569995,88.17256191000342,53454.07896960001
2023-08-02,10:24:41.000,214,10973768,12965,0,1690971880,12984.985538339992,88.2923971199998,53454.21172488
2023-08-02,10:24:42.000,214,10973812,13165,0,1690971881,12985.57833361999,88.24305321000429,53454.30954456
2023-08-02,10:24:43.000,214,10973844,13365,0,1690971882,12986.002721149991,88.20075843000086,53454.41435136001
2023-08-02,10:24:44.000,214,10973811,13045,0,1690971883,12986.157656279996,88.58846058000199,53454.54710664
2023-08-02,10:24:45.000,214,10973769,13285,0,1690971884,12986.171128900001,89.30042271000275,53454.60300360001
2023-08-02,10:24:46.000,214,10973779,13285,0,1690971885,12986.278909859997,89.97713918999943,53454.728771760005
2023-08-02,10:24:47.000,214,10973789,13125,0,1690971886,12986.642670599998,90.23795700000483,53454.74973312001
2023-08-02,10:24:48.000,214,10973792,13285,0,1690971887,12986.88517776,90.20271135000075,53454.777681600004
2023-08-02,10:24:49.000,214,10973785,13205,0,1690971888,12987.00643134,90.11812179000117,53454.910436879996
2023-08-02,10:24:50.000,214,10973762,13325,0,1690971889,12987.309565290001,89.97713918999943,53455.10607624001
2023-08-02,10:24:51.000,214,10973810,13125,0,1690971890,12987.659853409998,89.82205832999898,53455.21787016
2023-08-02,10:24:52.000,214,10973821,13005,0,1690971891,12987.902360569999,89.5894370399983,53455.35761256
2023-08-02,10:24:53.000,214,10973767,12765,0,1690971892,12988.151604039995,89.3920614000017,53455.42049664001
2023-08-02,10:24:54.000,214,10973828,12925,0,1690971893,12988.522101089991,89.27927532000467,53455.5462648
2023-08-02,10:24:55.000,214,10973816,13085,0,1690971894,12988.980170169998,89.34976661999826,53455.62312312
2023-08-02,10:24:56.000,214,10973809,13325,0,1690971895,12989.41803031999,89.32861923000019,53455.74190416
2023-08-02,10:24:57.000,214,10973767,13565,0,1690971896,12989.613383309996,89.22993141000188,53455.71395568
2023-08-02,10:24:58.000,214,10973803,13205,0,1690971897,12989.43823924999,89.07485055000143,53455.790814
2023-08-02,10:24:59.000,214,10973776,13245,0,1690971898,12989.23614994999,89.06075229000271,53455.8606852
2023-08-02,10:25:00.000,214,10973819,13005,0,1690971899,12989.222677329999,89.18763662999845,53455.81876248
2023-08-02,10:25:01.000,214,10973777,13285,0,1690971900,12989.51907496999,89.31452097000147,53455.79780112001
2023-08-02,10:25:02.000,214,10973811,12965,0,1690971901,12989.788527370001,89.53304400000343,53455.75587840001
2023-08-02,10:25:03.000,214,10973790,12885,0,1690971902,12989.889572020002,89.8009109400009,53455.790814
2023-08-02,10:25:04.000,214,10973809,12965,0,1690971903,12990.064716079993,89.948942670002,53455.853698080005
2023-08-02,10:25:05.000,214,10973818,13125,0,1690971904,12990.361113719999,89.78681268000219,53455.87465944001
2023-08-02,10:25:06.000,214,10973812,13005,0,1690971905,12990.893282209996,89.4555035700032,53455.87465944001
2023-08-02,10:25:07.000,214,10973783,13245,0,1690971906,12991.7622662,89.12419446000422,53455.902607920005
2023-08-02,10:25:08.000,214,10973791,13485,0,1690971907,12992.826603179994,88.74354144000245,53456.07728592
2023-08-02,10:25:09.000,214,10973816,13205,0,1690971908,12993.594542519997,88.46157623999898,53456.189079840005
2023-08-02,10:25:10.000,214,10973813,13125,0,1690971909,12993.978512189999,88.48977276000369,53456.286899520004
2023-08-02,10:25:11.000,214,10973836,13565,0,1690971910,12994.1199747,88.79288534999796,53456.39170632
2023-08-02,10:25:12.000,214,10973825,13205,0,1690971911,12994.106502079994,89.1453418500023,53456.419654799996
2023-08-02,10:25:13.000,214,10973796,13245,0,1690971912,12994.247964589995,89.4555035700032,53456.573371440005
2023-08-02,10:25:14.000,214,10973777,13445,0,1690971913,12994.564571160001,89.54714226000215,53456.79695928
2023-08-02,10:25:15.000,214,10973795,13445,0,1690971914,12994.759924149992,89.65287920999981,53456.8738176
2023-08-02,10:25:16.000,214,10973814,13085,0,1690971915,12994.759924149992,89.68812486000388,53456.92272744
2023-08-02,10:25:17.000,214,10973814,13045,0,1690971916,12994.719506289992,89.8361565899977,53456.98561152
2023-08-02,10:25:18.000,214,10973824,13325,0,1690971917,12994.928331900002,90.15336743999796,53457.02054712001
2023-08-02,10:25:19.000,214,10973778,13285,0,1690971918,12995.29209263999,90.6045117600006,53457.0834312
2023-08-02,10:25:20.000,214,10973811,13245,0,1690971919,12995.837733749991,90.9499191299983,53457.174263760004
2023-08-02,10:25:21.000,214,10973813,13165,0,1690971920,12996.322748069993,91.08385260000068,53457.32099328
2023-08-02,10:25:22.000,214,10973803,13205,0,1690971921,12996.61914571,90.9640173900043,53457.43977432
2023-08-02,10:25:23.000,214,10973822,13205,0,1690971922,12996.74039929,90.63975741000468,53457.51663264
2023-08-02,10:25:24.000,214,10973831,13405,0,1690971923,12996.92227966,90.00533571000415,53457.69131064001
2023-08-02,10:25:25.000,214,10973815,12925,0,1690971924,12997.137841579992,89.7022231200026,53457.81009168001
2023-08-02,10:25:26.000,214,10973788,12925,0,1690971925,12997.387085050002,89.65992833999917,53457.963808320004
2023-08-02,10:25:27.000,214,10973743,13285,0,1690971926,12997.568965419989,89.8502548500037,53457.97778256001
2023-08-02,10:25:28.000,214,10973802,13045,0,1690971927,12997.703691619994,90.08287614000437,53458.06861512
2023-08-02,10:25:29.000,214,10973813,12925,0,1690971928,12997.85189043999,90.1604165700046,53458.17342192001
2023-08-02,10:25:30.000,214,10973823,13085,0,1690971929,12997.87883568,90.1604165700046,53458.25726736
2023-08-02,10:25:31.000,214,10973790,12845,0,1690971930,12997.97314401999,90.1956622200014,53458.3061772
2023-08-02,10:25:32.000,214,10973814,13405,0,1690971931,12998.18196963,90.18156396000268,53458.35508704
2023-08-02,10:25:33.000,214,10973792,13405,0,1690971932,12998.377322619992,90.24500613000419,53458.33412568
2023-08-02,10:25:34.000,214,10973844,13005,0,1690971933,12998.559202989993,90.34369395000249,53458.43893248001
2023-08-02,10:25:35.000,214,10973828,13205,0,1690971934,12998.552466679997,90.57631524000317,53458.369061280006
2023-08-02,10:25:36.000,214,10973834,13605,0,1690971935,12998.761292289993,90.63975741000468,53458.47386808
2023-08-02,10:25:37.000,214,10973829,13245,0,1690971936,12999.003799449994,90.61156088999996,53458.536752160006
2023-08-02,10:25:38.000,214,10973804,13085,0,1690971937,12999.327142329996,90.32254656000441,53458.56470064
2023-08-02,10:25:39.000,214,10973793,13205,0,1690971938,12999.778475099993,89.80796007000026,53458.655533200006
2023-08-02,10:25:40.000,214,10973838,13325,0,1690971939,13000.095081669999,89.30042271000275,53458.753352880005
2023-08-02,10:25:41.000,214,10973836,13245,0,1690971940,13000.081609049994,89.04665403000399,53458.823224080006
2023-08-02,10:25:42.000,214,10973822,13125,0,1690971941,13000.007509639989,88.87042577999819,53458.83719832
2023-08-02,10:25:43.000,214,10973824,13405,0,1690971942,13000.027718569989,88.89157317000354,53458.88610816
2023-08-02,10:25:44.000,214,10973769,13485,0,1690971943,13000.142235839994,89.01140837999992,53458.921043760005
2023-08-02,10:25:45.000,214,10973787,12965,0,1690971944,13000.29717097,89.06075229000271,53459.018863440004
2023-08-02,10:25:46.000,214,10973809,13125,0,1690971945,13000.49926027,89.01845750999928,53458.98392784001
2023-08-02,10:25:47.000,214,10973813,13165,0,1690971946,13000.809130529997,89.06780142000207,53458.935018
2023-08-02,10:25:48.000,214,10973784,12925,0,1690971947,13000.977538279993,89.33566835999954,53459.018863440004
2023-08-02,10:25:49.000,214,10973792,13285,0,1690971948,13000.849548389997,89.87845137000113,53458.97694072
2023-08-02,10:25:50.000,214,10973810,13285,0,1690971949,13000.768712669997,90.23090786999819,53458.990914960006
2023-08-02,10:25:51.000,214,10973811,13165,0,1690971950,13000.761976360001,90.24500613000419,53459.13065736001
2023-08-02,10:25:52.000,214,10973800,13205,0,1690971951,13000.660931710001,90.11107266000181,53459.09572176
2023-08-02,10:25:53.000,214,10973796,13245,0,1690971952,13000.47905134,90.1463183099986,53459.17956720001
2023-08-02,10:25:54.000,214,10973800,13445,0,1690971953,13000.33085251999,90.20271135000075,53459.26341264
2023-08-02,10:25:55.000,214,10973746,13085,0,1690971954,13000.155708459999,90.20271135000075,53459.24943840001
2023-08-02,10:25:56.000,214,10973819,13125,0,1690971955,13000.054663809999,90.12517092000053,53459.27738688001
2023-08-02,10:25:57.000,214,10973767,13165,0,1690971956,13000.135499529999,89.97713918999943,53459.305335360004
2023-08-02,10:25:58.000,214,10973784,13285,0,1690971957,13000.37800669,89.68107573000452,53459.29834824001
2023-08-02,10:25:59.000,214,10973783,13245,0,1690971958,13000.51273288999,89.27927532000467,53459.38219368
2023-08-02,10:26:00.000,214,10973813,13245,0,1690971959,13000.505996579996,88.94796620999841,53459.48700048001
2023-08-02,10:26:01.000,214,10973794,13045,0,1690971960,13000.41842455,88.76468883000052,53459.424116400005
2023-08-02,10:26:02.000,214,10973820,13445,0,1690971961,13000.35106144999,88.73649231000309,53459.50796184
2023-08-02,10:26:03.000,214,10973821,13285,0,1690971962,13000.155708459999,88.75763970000116,53459.473026240004
2023-08-02,10:26:04.000,214,10973836,13045,0,1690971963,13000.088345359989,88.77173795999988,53459.459052
2023-08-02,10:26:05.000,214,10973781,13085,0,1690971964,12999.906464989988,89.00435925000056,53459.41712928001
2023-08-02,10:26:06.000,214,10973800,13085,0,1690971965,12999.987300709989,89.38501227000233,53459.31930960001
2023-08-02,10:26:07.000,214,10973801,13325,0,1690971966,13000.27696204,89.74451789999875,53459.256425520005
2023-08-02,10:26:08.000,214,10973800,12925,0,1690971967,13000.741767430001,89.87140224000177,53459.24245128
2023-08-02,10:26:09.000,214,10973778,13325,0,1690971968,13001.240254369994,89.69517399000324,53459.31232248
2023-08-02,10:26:10.000,214,10973796,13125,0,1690971969,13001.664641899995,89.44845444000384,53459.34725808001
2023-08-02,10:26:11.000,214,10973824,13405,0,1690971970,13001.81957703,89.31452097000147,53459.40315504
2023-08-02,10:26:12.000,214,10973842,13485,0,1690971971,13001.73874131,89.26517705999868,53459.39616792001
2023-08-02,10:26:13.000,214,10973827,13205,0,1690971972,13001.5972788,89.25107879999996,53459.45206488
2023-08-02,10:26:14.000,214,10973779,13525,0,1690971973,13001.314353779999,89.2087840200038,53459.5289232
2023-08-02,10:26:15.000,214,10973814,13045,0,1690971974,13000.910175179997,89.27222618999804,53459.640717120004
2023-08-02,10:26:16.000,214,10973794,13045,0,1690971975,13000.58009599,89.4555035700032,53459.72456256
2023-08-02,10:26:17.000,214,10973779,12965,0,1690971976,13000.263489419995,89.68812486000388,53459.74552392
2023-08-02,10:26:18.000,214,10973788,13365,0,1690971977,13000.18939000999,89.85730398000305,53459.79443376
2023-08-02,10:26:19.000,214,10973764,12925,0,1690971978,13000.135499529999,89.82205832999898,53459.92020192001
2023-08-02,10:26:20.000,214,10973762,13285,0,1690971979,13000.007509639989,89.51894574000471,53459.99007312001
2023-08-02,10:26:21.000,214,10973794,13285,0,1690971980,12999.926673919988,88.97616273000313,53460.00404736
2023-08-02,10:26:22.000,214,10973797,13605,0,1690971981,12999.771738789997,88.58141145000263,53460.08789280001
2023-08-02,10:26:23.000,214,10973813,13605,0,1690971982,12999.650485209997,88.34879016000195,53460.143789760004
2023-08-02,10:26:24.000,214,10973808,13365,0,1690971983,12999.576385799992,88.4404288500009,53460.192699600004
2023-08-02,10:26:25.000,214,10973773,13045,0,1690971984,12999.428186979996,88.69419752999966,53460.213660960006
2023-08-02,10:26:26.000,214,10973782,13165,0,1690971985,12999.104844099995,89.0959979399995,53460.17872536
2023-08-02,10:26:27.000,214,10973827,13165,0,1690971986,12998.714138119998,89.49074922,53460.1228284
2023-08-02,10:26:28.000,214,10973828,13085,0,1690971987,12998.323432140001,89.73041964000004,53460.22064808
2023-08-02,10:26:29.000,214,10973773,13245,0,1690971988,12998.14155177,89.77271442000347,53460.164751120006
2023-08-02,10:26:30.000,214,10973770,13245,0,1690971989,12998.20217856,89.54714226000215,53460.23462232001
2023-08-02,10:26:31.000,214,10973756,13285,0,1690971990,12998.505312510002,89.25107879999996,53460.213660960006
2023-08-02,10:26:32.000,214,10973789,13165,0,1690971991,12998.687192879988,89.11009619999822,53460.24859656
2023-08-02,10:26:33.000,214,10973810,13285,0,1690971992,12998.741083359993,89.032555769998,53460.360390480004
2023-08-02,10:26:34.000,214,10973819,12925,0,1690971993,12998.882545869994,89.13829272000294,53460.47218440001
2023-08-02,10:26:35.000,214,10973794,13085,0,1690971994,12999.003799449994,89.22288228000252,53460.48615864
2023-08-02,10:26:36.000,214,10973801,13165,0,1690971995,12999.15199826999,89.30042271000275,53460.50712
2023-08-02,10:26:37.000,214,10973801,13285,0,1690971996,12999.11831672,89.22288228000252,53460.48615864
2023-08-02,10:26:38.000,214,10973771,13445,0,1690971997,12998.808446459989,89.16648924000037,53460.52109424001
2023-08-02,10:26:39.000,214,10973862,13085,0,1690971998,12998.512048819997,89.10304706999887,53460.61891392001
2023-08-02,10:26:40.000,214,10973776,13285,0,1690971999,12998.350377379997,89.08189968000079,53460.59096544001
2023-08-02,10:26:41.000,214,10973791,13245,0,1690972000,12998.431213099997,89.18763662999845,53460.549042720006
2023-08-02,10:26:42.000,214,10973780,13285,0,1690972001,12998.586148230002,89.36386488000426,53460.646862400004
2023-08-02,10:26:43.000,214,10973811,13045,0,1690972002,12998.774764909998,89.42025791999913,53460.67481088
2023-08-02,10:26:44.000,214,10973808,13165,0,1690972003,12998.88928217999,89.3427174899989,53460.7516692
2023-08-02,10:26:45.000,214,10973812,13165,0,1690972004,12998.768028599989,89.13124359000358,53460.765643440005
2023-08-02,10:26:46.000,214,10973794,13085,0,1690972005,12998.586148230002,88.94796620999841,53460.84250176
2023-08-02,10:26:47.000,214,10973775,13005,0,1690972006,12998.498576199992,88.85632751999947,53460.70974648001
2023-08-02,10:26:48.000,214,10973746,13285,0,1690972007,12998.478367269992,89.06075229000271,53460.75865632001
2023-08-02,10:26:49.000,214,10973776,13125,0,1690972008,12998.350377379997,89.3568157500049,53460.78660480001
2023-08-02,10:26:50.000,214,10973821,13045,0,1690972009,12998.134815459991,89.54009313000279,53460.74468208
2023-08-02,10:26:51.000,214,10973772,13005,0,1690972010,12997.91251722999,89.37091401000362,53460.72372072
2023-08-02,10:26:52.000,214,10973799,13365,0,1690972011,12997.616119589999,88.9338679499997,53460.681798
2023-08-02,10:26:53.000,214,10973768,12965,0,1690972012,12997.333194569997,88.35583929000131,53460.52109424001
2023-08-02,10:26:54.000,214,10973710,13205,0,1690972013,12997.265831470002,87.76371237000421,53460.49314576001
2023-08-02,10:26:55.000,214,10973782,13285,0,1690972014,12997.272567779997,87.19978197000455,53460.42327456001
2023-08-02,10:26:56.000,214,10973825,13205,0,1690972015,12997.178259439992,86.8332272100015,53460.37436472001
2023-08-02,10:26:57.000,214,10973796,13045,0,1690972016,12997.097423719992,86.53011461999995,53460.2975064
2023-08-02,10:26:58.000,214,10973778,12925,0,1690972017,12996.92227966,86.36093550000078,53460.24859656
2023-08-02,10:26:59.000,214,10973801,13445,0,1690972018,12996.69324511999,86.33273898000334,53460.213660960006
2023-08-02,10:27:00.000,214,10973789,12925,0,1690972019,12996.221703419993,86.3750337599995,53460.13680264001
2023-08-02,10:27:01.000,214,10973776,12845,0,1690972020,12995.783843270001,86.67109722000168,53459.94815040001
2023-08-02,10:27:02.000,214,10973793,13125,0,1690972021,12995.305565259994,86.896669380003,53459.878279200006
2023-08-02,10:27:03.000,214,10973805,13285,0,1690972022,12995.056321789998,86.85437459999957,53459.829369360006
2023-08-02,10:27:04.000,214,10973763,13285,0,1690972023,12995.056321789998,86.57945853000274,53459.76648528
2023-08-02,10:27:05.000,214,10973775,13165,0,1690972024,12995.164102749994,86.42437767000229,53459.808408000004
2023-08-02,10:27:06.000,214,10973797,13085,0,1690972025,12995.103475959993,86.61470417999953,53459.7734724
2023-08-02,10:27:07.000,214,10973778,13125,0,1690972026,12995.069794409988,86.93896415999916,53459.62674288
2023-08-02,10:27:08.000,214,10973814,13405,0,1690972027,12995.009167619988,87.2914206600035,53459.689626960004
2023-08-02,10:27:09.000,214,10973802,13125,0,1690972028,12994.928331900002,87.49584542999946,53459.67565272
2023-08-02,10:27:10.000,214,10973798,13245,0,1690972029,12994.881177729992,87.58748411999841,53459.710588320006
2023-08-02,10:27:11.000,214,10973830,13005,0,1690972030,12994.887914040002,87.67912281000463,53459.71757544
2023-08-02,10:27:12.000,214,10973806,13165,0,1690972031,12994.753187839997,87.71436846000142,53459.73154968001
2023-08-02,10:27:13.000,214,10973783,13325,0,1690972032,12994.780133079992,87.77781063000293,53459.76648528
2023-08-02,10:27:14.000,214,10973745,13085,0,1690972033,12994.982222379993,87.6015823800044,53459.86430496
2023-08-02,10:27:15.000,214,10973769,13365,0,1690972034,12995.002431309993,87.4253541299986,53459.90622768
2023-08-02,10:27:16.000,214,10973825,13165,0,1690972035,12994.941804519993,87.30551892000221,53460.03199584
2023-08-02,10:27:17.000,214,10973802,13525,0,1690972036,12994.679088429992,87.20683110000391,53460.01802160001
2023-08-02,10:27:18.000,214,10973834,12965,0,1690972037,12994.39616340999,87.15043806000176,53460.15077688
2023-08-02,10:27:19.000,214,10973806,13245,0,1690972038,12994.207546729995,87.20683110000391,53460.27654504
2023-08-02,10:27:20.000,214,10973752,12925,0,1690972039,12994.16039256,87.3901084800018,53460.32545488001
2023-08-02,10:27:21.000,214,10973794,13325,0,1690972040,12994.37595447999,87.52404195000418,53460.47218440001
2023-08-02,10:27:22.000,214,10973791,13045,0,1690972041,12994.645406880001,87.49584542999946,53460.500132880006
2023-08-02,10:27:23.000,214,10973823,13245,0,1690972042,12994.807078320002,87.23502762000135,53460.57000408001
2023-08-02,10:27:24.000,214,10973781,13325,0,1690972043,12994.645406880001,87.07289763000153,53460.695772240004
2023-08-02,10:27:25.000,214,10973774,13285,0,1690972044,12994.025666359994,87.06584850000218,53460.695772240004
2023-08-02,10:27:26.000,214,10973791,13125,0,1690972045,12993.291408569996,87.30551892000221,53460.765643440005
2023-08-02,10:27:27.000,214,10973782,13285,0,1690972046,12992.658195429998,87.65092628999992,53460.716733600006
2023-08-02,10:27:28.000,214,10973801,13365,0,1690972047,12992.523469229993,87.72846672000014,53460.66083664001
2023-08-02,10:27:29.000,214,10973838,13325,0,1690972048,12992.89396627999,87.48174717000074,53460.80057904
2023-08-02,10:27:30.000,214,10973748,13005,0,1690972049,12993.03542878999,87.2420767500007,53460.84250176
2023-08-02,10:27:31.000,214,10973809,13285,0,1690972050,12993.03542878999,87.21388023000327,53460.77961768
2023-08-02,10:27:32.000,214,10973804,13045,0,1690972051,12992.880493659999,87.38305935000244,53460.74468208
2023-08-02,10:27:33.000,214,10973811,13285,0,1690972052,12992.792921629989,87.41125586999988,53460.66083664001
2023-08-02,10:27:34.000,214,10973802,12765,0,1690972053,12992.95459306999,87.30551892000221,53460.716733600006
2023-08-02,10:27:35.000,214,10973828,13165,0,1690972054,12993.20383654,87.13633980000304,53460.77263056
2023-08-02,10:27:36.000,214,10973754,13005,0,1690972055,12993.480025249992,86.91781677000108,53460.8215404
2023-08-02,10:27:37.000,214,10973773,13125,0,1690972056,12993.769686580003,86.63585157000489,53460.73070784
2023-08-02,10:27:38.000,214,10973777,12885,0,1690972057,12993.998721119999,86.42437767000229,53460.80756616001
2023-08-02,10:27:39.000,214,10973806,13285,0,1690972058,12994.1199747,86.4878198400038,53460.91237296
2023-08-02,10:27:40.000,214,10973783,12965,0,1690972059,12994.079556839999,86.73453939000319,53460.9612828
2023-08-02,10:27:41.000,214,10973809,13285,0,1690972060,12993.837049679998,86.96011155000451,53460.92634720001
2023-08-02,10:27:42.000,214,10973763,12925,0,1690972061,12993.473288939997,86.91781677000108,53460.91936008
2023-08-02,10:27:43.000,214,10973821,13285,0,1690972062,12993.30488119,86.59355679000146,53460.884424480006
2023-08-02,10:27:44.000,214,10973808,13085,0,1690972063,12993.399189529991,86.24814942000376,53460.933334320005
2023-08-02,10:27:45.000,214,10973822,13205,0,1690972064,12993.547388350002,85.94503683000221,53460.863463120004
2023-08-02,10:27:46.000,214,10973797,13325,0,1690972065,12993.554124659997,85.7829068400024,53460.884424480006
2023-08-02,10:27:47.000,214,10973758,13245,0,1690972066,12993.16341868,85.72651380000025,53460.77263056
2023-08-02,10:27:48.000,214,10973807,13365,0,1690972067,12992.85354841999,85.75471031999768,53460.814553280004
2023-08-02,10:27:49.000,214,10973766,12885,0,1690972068,12992.536941849998,85.980282479999,53460.68878512001
2023-08-02,10:27:50.000,214,10973819,12925,0,1690972069,12992.388743030002,86.31864072000462,53460.66083664001
2023-08-02,10:27:51.000,214,10973794,13285,0,1690972070,12992.422424579992,86.61470417999953,53460.58397832
2023-08-02,10:27:52.000,214,10973815,13325,0,1690972071,12992.503260299993,86.90371851000236,53460.528081360004
2023-08-02,10:27:53.000,214,10973760,13005,0,1690972072,12992.651459119988,87.2914206600035,53460.479171520004
2023-08-02,10:27:54.000,214,10973787,13285,0,1690972073,12992.819866869999,87.64387716000056,53460.549042720006
2023-08-02,10:27:55.000,214,10973808,13165,0,1690972074,12993.11626450999,87.7355158499995,53460.55602984
2023-08-02,10:27:56.000,214,10973797,13365,0,1690972075,12993.19710022999,87.59453324999777,53460.45821016
2023-08-02,10:27:57.000,214,10973808,13285,0,1690972076,12993.15668236999,87.22092936000263,53460.44423592
2023-08-02,10:27:58.000,214,10973798,13245,0,1690972077,12993.11626450999,86.74863765000191,53460.28353216001
2023-08-02,10:27:59.000,214,10973764,13245,0,1690972078,12993.399189529991,86.19880551000097,53460.28353216001
2023-08-02,10:28:00.000,214,10973816,13045,0,1690972079,12993.870731229988,85.5714329399998,53460.39532608
2023-08-02,10:28:01.000,214,10973792,13045,0,1690972080,12994.045875289994,85.14848514000187,53460.32545488001
2023-08-02,10:28:02.000,214,10973805,13165,0,1690972081,12994.018930049999,85.07094471000164,53460.29051928
2023-08-02,10:28:03.000,214,10973798,13285,0,1690972082,12993.702323479993,85.28241861000424,53460.23462232001
2023-08-02,10:28:04.000,214,10973832,13045,0,1690972083,12993.210572849996,85.73356292999961,53460.24160944
2023-08-02,10:28:05.000,214,10973790,13125,0,1690972084,12992.637986499998,86.31864072000462,53460.15776400001
2023-08-02,10:28:06.000,214,10973891,13165,0,1690972085,12992.274225759997,86.69929373999912,53460.164751120006
2023-08-02,10:28:07.000,214,10973774,13405,0,1690972086,12992.02498229,86.91076764000172,53460.10186704
2023-08-02,10:28:08.000,214,10973774,13005,0,1690972087,12991.93741025999,86.92486590000044,53460.11584128001
2023-08-02,10:28:09.000,214,10973778,12925,0,1690972088,12992.294434689997,86.9319150299998,53460.17872536
2023-08-02,10:28:10.000,214,10973802,12965,0,1690972089,12993.03542878999,86.81912895000278,53460.28353216001
2023-08-02,10:28:11.000,214,10973817,13005,0,1690972090,12993.850522299988,86.65699896000297,53460.33942912
2023-08-02,10:28:12.000,214,10973801,13125,0,1690972091,12994.36248186,86.26224768000247,53460.40231320001
2023-08-02,10:28:13.000,214,10973754,12965,0,1690972092,12994.43658126999,85.74766118999833,53460.40930032
2023-08-02,10:28:14.000,214,10973817,13125,0,1690972093,12994.23449196999,85.45864686000277,53460.40930032
2023-08-02,10:28:15.000,214,10973772,13485,0,1690972094,12993.837049679998,85.36700817000383,53460.38833896
2023-08-02,10:28:16.000,214,10973842,13085,0,1690972095,12993.500234179992,85.69126815000345,53460.381351840006
2023-08-02,10:28:17.000,214,10973828,13085,0,1690972096,12993.352035359996,86.19880551000097,53460.28353216001
2023-08-02,10:28:18.000,214,10973719,13085,0,1690972097,12993.594542519997,86.45257418999972,53460.28353216001
2023-08-02,10:28:19.000,214,10973739,13325,0,1690972098,12993.998721119999,86.2411002900044,53460.24160944
2023-08-02,10:28:20.000,214,10973813,13445,0,1690972099,12994.066084219994,85.70536641000217,53460.213660960006
2023-08-02,10:28:21.000,214,10973822,13285,0,1690972100,12993.614751449997,85.06389558000228,53460.17173824
2023-08-02,10:28:22.000,214,10973827,13245,0,1690972101,12993.069110339995,84.60570213000028,53460.05994432
2023-08-02,10:28:23.000,214,10973758,13205,0,1690972102,12992.489787680002,84.4717686599979,53459.96911176001
2023-08-02,10:28:24.000,214,10973813,13125,0,1690972103,12991.910465019995,84.44357214000047,53459.93417616
2023-08-02,10:28:25.000,214,10973764,12965,0,1690972104,12991.69490309999,84.35898258000088,53459.976098880004
2023-08-02,10:28:26.000,214,10973819,13285,0,1690972105,12991.81615667999,84.18980346000171,53459.829369360006
2023-08-02,10:28:27.000,214,10973786,13005,0,1690972106,12992.112554319996,83.85144522000337,53459.6686656
2023-08-02,10:28:28.000,214,10973823,13205,0,1690972107,12992.624513879993,83.25226916999964,53459.759498160005
2023-08-02,10:28:29.000,214,10973780,13325,0,1690972108,12992.99501092999,82.67424051000125,53459.69661408
2023-08-02,10:28:30.000,214,10973788,13285,0,1690972109,12993.250990709996,82.37112791999971,53459.71757544
2023-08-02,10:28:31.000,214,10973794,12925,0,1690972110,12993.34529905,82.4204718300025,53459.65469136001
2023-08-02,10:28:32.000,214,10973837,13165,0,1690972111,12993.378980599991,82.70948615999805,53459.55687168
2023-08-02,10:28:33.000,214,10973810,13165,0,1690972112,12993.540652039992,83.14653222000197,53459.48001336
2023-08-02,10:28:34.000,214,10973818,13565,0,1690972113,12993.709059790002,83.48489046000032,53459.44507776001
2023-08-02,10:28:35.000,214,10973805,13445,0,1690972114,12993.675378239997,83.717511750001,53459.39616792001
2023-08-02,10:28:36.000,214,10973809,13085,0,1690972115,12993.385716910001,84.09111564000341,53459.26341264
2023-08-02,10:28:37.000,214,10973806,13245,0,1690972116,12992.664931739993,84.57045648000349,53459.24245128
2023-08-02,10:28:38.000,214,10973825,12925,0,1690972117,12992.12602694,84.95815863000462,53459.09572176
2023-08-02,10:28:39.000,214,10973828,13245,0,1690972118,12992.072136459996,85.10619035999844,53459.16559296
2023-08-02,10:28:40.000,214,10973800,13485,0,1690972119,12992.415688269997,84.92291298000055,53459.22847704001
2023-08-02,10:28:41.000,214,10973811,13285,0,1690972120,12992.85354841999,84.619800389999,53459.27039976
2023-08-02,10:28:42.000,214,10973810,13085,0,1690972121,12993.311617499996,84.45767039999919,53459.29834824001
2023-08-02,10:28:43.000,214,10973801,13205,0,1690972122,12993.560860969992,84.40127736000431,53459.38219368
2023-08-02,10:28:44.000,214,10973868,13365,0,1690972123,12993.459816319992,84.18275433000235,53459.459052
2023-08-02,10:28:45.000,214,10973792,13125,0,1690972124,12993.19710022999,83.82324869999866,53459.55687168
2023-08-02,10:28:46.000,214,10973832,13085,0,1690972125,12992.779449009999,83.54128350000246,53459.65469136001
2023-08-02,10:28:47.000,214,10973758,13365,0,1690972126,12992.321379929992,83.48489046000032,53459.61975576
2023-08-02,10:28:48.000,214,10973796,13365,0,1690972127,12992.200126349991,83.61882393000269,53459.759498160005
2023-08-02,10:28:49.000,214,10973796,13165,0,1690972128,12992.361797789992,83.65406957999949,53459.927189040005
2023-08-02,10:28:50.000,214,10973821,13285,0,1690972129,12992.233807899996,83.62587306000205,53460.08090568
2023-08-02,10:28:51.000,214,10973797,13445,0,1690972130,12992.152972179996,83.51308697999775,53460.22064808
2023-08-02,10:28:52.000,214,10973736,13085,0,1690972131,12992.152972179996,83.16767961000005,53460.311480640004
2023-08-02,10:28:53.000,214,10973787,13005,0,1690972132,12991.9643555,82.63899486000446,53460.24859656
2023-08-02,10:28:54.000,214,10973749,13125,0,1690972133,12991.829629299995,82.11735924000095,53460.45122304001
2023-08-02,10:28:55.000,214,10973768,13085,0,1690972134,12991.78247513,81.60277275000408,53460.51410712
2023-08-02,10:28:56.000,214,10973797,13525,0,1690972135,12991.539967969999,81.32785667999997,53460.53506848
2023-08-02,10:28:57.000,214,10973808,13165,0,1690972136,12991.203152469992,81.15162843000144,53460.549042720006
2023-08-02,10:28:58.000,214,10973789,13565,0,1690972137,12990.82591911,81.02474408999842,53460.63288816
2023-08-02,10:28:59.000,214,10973738,13245,0,1690972138,12990.75855600999,80.86966322999797,53460.70974648001
2023-08-02,10:29:00.000,214,10973797,13445,0,1690972139,12990.75855600999,80.93310539999948,53460.73070784
2023-08-02,10:29:01.000,214,10973781,12965,0,1690972140,12990.980854239991,81.29261103000317,53460.77961768
2023-08-02,10:29:02.000,214,10973795,13405,0,1690972141,12991.236834019997,81.59572362000472,53460.77961768
2023-08-02,10:29:03.000,214,10973754,13485,0,1690972142,12991.243570329993,81.69441144000302,53460.884424480006
2023-08-02,10:29:04.000,214,10973756,13165,0,1690972143,12990.873073279996,81.60982188000344,53461.02416688001
2023-08-02,10:29:05.000,214,10973781,13125,0,1690972144,12990.448685749994,81.3701514600034,53461.16390928001
2023-08-02,10:29:06.000,214,10973789,13085,0,1690972145,12990.051243460002,81.14457930000208,53461.219806240006
2023-08-02,10:29:07.000,214,10973800,13165,0,1690972146,12990.031034530002,80.97540018000291,53461.40845848001
2023-08-02,10:29:08.000,214,10973821,13325,0,1690972147,12990.334168479989,80.65818933000264,53461.47832968001
2023-08-02,10:29:09.000,214,10973773,13085,0,1690972148,12990.69792921999,80.36917499999981,53461.54820088001
2023-08-02,10:29:10.000,214,10973770,13325,0,1690972149,12990.832655419996,80.03786589000083,53461.722878880006
2023-08-02,10:29:11.000,214,10973778,13165,0,1690972150,12990.83939172999,79.81934285999887,53461.75082736
2023-08-02,10:29:12.000,214,10973824,13325,0,1690972151,12990.361113719999,80.05901327999891,53461.83467280001
2023-08-02,10:29:13.000,214,10973765,13125,0,1690972152,12989.734636889996,80.61589454999921,53461.84864704
2023-08-02,10:29:14.000,214,10973805,13405,0,1690972153,12989.269831499994,81.19392321000487,53461.88358264001
2023-08-02,10:29:15.000,214,10973753,13325,0,1690972154,12989.168786849994,81.63801840000087,53462.009350800006
2023-08-02,10:29:16.000,214,10973762,13045,0,1690972155,12989.471920799995,81.7155588300011,53462.09319624
2023-08-02,10:29:17.000,214,10973809,13005,0,1690972156,12989.882835709992,81.63801840000087,53462.19101592
2023-08-02,10:29:18.000,214,10973780,13365,0,1690972157,12990.212914899988,81.62392014000216,53462.35171968
2023-08-02,10:29:19.000,214,10973785,13445,0,1690972158,12990.468894679994,81.6803131800043,53462.58928176
2023-08-02,10:29:20.000,214,10973809,13325,0,1690972159,12990.69792921999,81.6803131800043,53462.79190824
2023-08-02,10:29:21.000,214,10973778,12925,0,1690972160,12991.142525679992,81.62392014000216,53462.96658624001
2023-08-02,10:29:22.000,214,10973804,13605,0,1690972161,12991.79594774999,81.2221197300023,53463.13427712001
2023-08-02,10:29:23.000,214,10973754,13125,0,1690972162,12992.617777569998,80.7004841099988,53463.21812256
2023-08-02,10:29:24.000,214,10973798,13045,0,1690972163,12993.271199639996,80.41146978000324,53463.46965888001
2023-08-02,10:29:25.000,214,10973804,13365,0,1690972164,12993.742741339993,80.51720673000091,53463.57446568
2023-08-02,10:29:26.000,214,10973818,13245,0,1690972165,12994.099765769999,80.74982802000159,53463.77010504
2023-08-02,10:29:27.000,214,10973772,13165,0,1690972166,12993.965039569994,81.09523538999929,53463.90984744
2023-08-02,10:29:28.000,214,10973757,12925,0,1690972167,12993.783159199993,81.34195493999869,53464.070551200006
2023-08-02,10:29:29.000,214,10973783,12765,0,1690972168,12993.904412779993,81.29261103000317,53464.238242080006
2023-08-02,10:29:30.000,214,10973773,13205,0,1690972169,12994.146919939994,81.14457930000208,53464.43388144
2023-08-02,10:29:31.000,214,10973780,13205,0,1690972170,12994.207546729995,81.123431910004,53464.4897784
2023-08-02,10:29:32.000,214,10973819,13405,0,1690972171,12994.14018363,81.26441450999846,53464.66445640001
2023-08-02,10:29:33.000,214,10973759,13205,0,1690972172,12993.978512189999,81.4688392800017,53464.68541776001
2023-08-02,10:29:34.000,214,10973807,13165,0,1690972173,12994.018930049999,81.44064276000427,53464.83214728001
2023-08-02,10:29:35.000,214,10973760,13165,0,1690972174,12994.27490982999,81.20097234000423,53464.9439412
2023-08-02,10:29:36.000,214,10973791,13205,0,1690972175,12994.604989020001,80.79917193000438,53465.03477376
2023-08-02,10:29:37.000,214,10973782,13045,0,1690972176,12994.847496180002,80.58064890000242,53465.11163208
2023-08-02,10:29:38.000,214,10973768,13285,0,1690972177,12994.679088429992,80.67933672000072,53465.20246464
2023-08-02,10:29:39.000,214,10973803,13405,0,1690972178,12994.50394437,80.78507366999838,53465.223426000004
2023-08-02,10:29:40.000,214,10973800,13005,0,1690972179,12994.24122828,81.00359670000034,53465.30727144
2023-08-02,10:29:41.000,214,10973808,13005,0,1690972180,12993.944830639994,81.26441450999846,53465.25137448
2023-08-02,10:29:42.000,214,10973817,12685,0,1690972181,12993.486761560001,81.68736231000366,53465.293297200005
2023-08-02,10:29:43.000,214,10973811,12885,0,1690972182,12992.96132938,82.01867142000265,53465.27932296
2023-08-02,10:29:44.000,214,10973756,13245,0,1690972183,12992.375270409997,82.14555575999839,53465.36316840001
2023-08-02,10:29:45.000,214,10973759,13005,0,1690972184,12992.12602694,82.08916272000351,53465.37714264
2023-08-02,10:29:46.000,214,10973801,13525,0,1690972185,12992.307907310002,81.89883620999899,53465.47496232
2023-08-02,10:29:47.000,214,10973828,13165,0,1690972186,12992.651459119988,81.82129577999876,53465.40509112001
2023-08-02,10:29:48.000,214,10973787,13205,0,1690972187,12992.611041259988,81.96932750999986,53465.523872159996
2023-08-02,10:29:49.000,214,10973826,12965,0,1690972188,12992.429160890002,82.15965402000438,53465.51688504
2023-08-02,10:29:50.000,214,10973747,12925,0,1690972189,12992.536941849998,82.18785054000182,53465.523872159996
2023-08-02,10:29:51.000,214,10973749,13205,0,1690972190,12992.826603179994,82.26539097000204,53465.54483352
2023-08-02,10:29:52.000,214,10973755,12805,0,1690972191,12993.311617499996,82.21604705999925,53465.60073048001
2023-08-02,10:29:53.000,214,10973778,13245,0,1690972192,12993.985248499994,81.96932750999986,53465.68457592
2023-08-02,10:29:54.000,214,10973803,13005,0,1690972193,12994.672352119997,81.41949536999891,53465.81034408
2023-08-02,10:29:55.000,214,10973795,13165,0,1690972194,12995.33251049999,80.7639262800003,53465.94309936
2023-08-02,10:29:56.000,214,10973788,13285,0,1690972195,12995.568281349995,80.46081368999876,53466.11079024
2023-08-02,10:29:57.000,214,10973808,13085,0,1690972196,12995.57501765999,80.5665506400037,53466.15970008
2023-08-02,10:29:58.000,214,10973833,13445,0,1690972197,12995.54133611,80.95425279000483,53466.3064296
2023-08-02,10:29:59.000,214,10973768,13245,0,1690972198,12995.68279862,81.3701514600034,53466.418223520006
2023-08-02,10:30:00.000,214,10973811,13285,0,1690972199,12995.797315889991,81.65916578999895,53466.64181136
2023-08-02,10:30:01.000,214,10973815,13045,0,1690972200,12995.76363434,81.93408186000306,53466.900334800004
2023-08-02,10:30:02.000,214,10973802,13365,0,1690972201,12995.55480872999,82.0750644600048,53467.04007720001
2023-08-02,10:30:03.000,214,10973774,12885,0,1690972202,12995.33924681,82.25834184000269,53467.13090976001
2023-08-02,10:30:04.000,214,10973780,13325,0,1690972203,12995.50091825,82.09621185000287,53467.34751048001
2023-08-02,10:30:05.000,214,10973781,13045,0,1690972204,12996.113922459997,81.64506753000023,53467.50122712
2023-08-02,10:30:06.000,214,10973801,13285,0,1690972205,12997.158050509992,81.17277581999952,53467.72481496
2023-08-02,10:30:07.000,214,10973764,12925,0,1690972206,12998.155024389991,81.0106458299997,53467.857570240005
2023-08-02,10:30:08.000,214,10973767,13085,0,1690972207,12998.97011789999,80.88376149000396,53468.15102928
2023-08-02,10:30:09.000,214,10973789,13525,0,1690972208,12999.509022699996,80.74982802000159,53468.37461712
2023-08-02,10:30:10.000,214,10973802,13205,0,1690972209,13000.034454879999,80.43966630000068,53468.66807616001
2023-08-02,10:30:11.000,214,10973777,13165,0,1690972210,13000.364534069995,80.0096693700034,53468.80083144
2023-08-02,10:30:12.000,214,10973801,13405,0,1690972211,13000.425160859995,79.72065504000057,53468.98948368
2023-08-02,10:30:13.000,214,10973799,13165,0,1690972212,13000.404951929995,79.58672156999819,53469.150187440006
2023-08-02,10:30:14.000,214,10973763,13045,0,1690972213,13000.43189716999,79.31180550000136,53469.28992984001
2023-08-02,10:30:15.000,214,10973777,13125,0,1690972214,13000.546414439996,79.04393856000388,53469.38774952001
2023-08-02,10:30:16.000,214,10973736,13285,0,1690972215,13000.809130529997,78.76197336000041,53469.61133736
2023-08-02,10:30:17.000,214,10973796,13045,0,1690972216,13001.226781749989,78.74082597000233,53469.75806688
2023-08-02,10:30:18.000,214,10973769,13125,0,1690972217,13001.792631789991,78.78312074999849,53469.820950960006
2023-08-02,10:30:19.000,214,10973805,13205,0,1690972218,13002.69529733,78.85361204999936,53469.91178352001
2023-08-02,10:30:20.000,214,10973795,13325,0,1690972219,13003.530599769998,79.00869290999981,53470.10043576001
2023-08-02,10:30:21.000,214,10973799,13445,0,1690972220,13004.04929563999,79.1567246400009,53470.14235848
2023-08-02,10:30:22.000,214,10973807,13365,0,1690972221,13004.264857559996,79.29065811000328,53470.26113952
2023-08-02,10:30:23.000,214,10973748,13285,0,1690972222,13004.17054921999,79.46688636000181,53470.31703648001
2023-08-02,10:30:24.000,214,10973767,12965,0,1690972223,13004.09644981,79.70655678000185,53470.540624320005
2023-08-02,10:30:25.000,214,10973753,13165,0,1690972224,13004.02908670999,79.82639198999823,53470.63145688001
2023-08-02,10:30:26.000,214,10973840,13165,0,1690972225,13004.17728553,79.64311461000034,53470.71530232
2023-08-02,10:30:27.000,214,10973780,13005,0,1690972226,13004.433265309992,79.17787202999898,53470.78517352
2023-08-02,10:30:28.000,214,10973815,13165,0,1690972227,13004.635354609993,78.54345032999845,53470.89696744001
2023-08-02,10:30:29.000,214,10973835,13165,0,1690972228,13004.797026049993,77.80329168000026,53471.00177424
2023-08-02,10:30:30.000,214,10973777,13245,0,1690972229,13005.06647844999,76.93624868999905,53471.08561968001
2023-08-02,10:30:31.000,214,10973799,13085,0,1690972230,13005.383085019996,76.1537952600047,53471.162478000006
2023-08-02,10:30:32.000,214,10973745,13365,0,1690972231,13005.706427899997,75.65330702999927,53471.12055528
2023-08-02,10:30:33.000,214,10973778,13325,0,1690972232,13006.023034469988,75.9423213600021,53471.08561968001
2023-08-02,10:30:34.000,214,10973816,13125,0,1690972233,13006.32616841999,76.6472343600035,53471.211387840005
2023-08-02,10:30:35.000,214,10973794,13125,0,1690972234,13006.561939269995,77.3380490999989,53471.211387840005
2023-08-02,10:30:36.000,214,10973736,13605,0,1690972235,13006.871809529992,77.8596847200024,53471.162478000006
2023-08-02,10:30:37.000,214,10973722,13205,0,1690972236,13007.188416099998,78.24738687000354,53471.0576712
2023-08-02,10:30:38.000,214,10973747,13245,0,1690972237,13007.498286359994,78.5011555500023,53471.16946512
2023-08-02,10:30:39.000,214,10973765,13205,0,1690972238,13007.68690303999,78.70558031999826,53471.31619464
2023-08-02,10:30:40.000,214,10973801,13325,0,1690972239,13007.75426614,78.83246466000128,53471.45593704
2023-08-02,10:30:41.000,214,10973781,13245,0,1690972240,13007.82836554999,78.83246466000128,53471.57471808
2023-08-02,10:30:42.000,214,10973785,13205,0,1690972241,13008.192126289992,78.53640119999909,53471.7214476
2023-08-02,10:30:43.000,214,10973764,13285,0,1690972242,13008.77144895,78.29673077999905,53471.81926728
2023-08-02,10:30:44.000,214,10973798,13005,0,1690972243,13009.249726959992,78.40246773000399,53472.049842240005
2023-08-02,10:30:45.000,214,10973821,13325,0,1690972244,13009.525915669998,78.76902248999977,53472.168623280006
2023-08-02,10:30:46.000,214,10973749,13125,0,1690972245,13009.86273116999,78.92410335000022,53472.30137856
2023-08-02,10:30:47.000,214,10973829,13285,0,1690972246,13009.98398474999,78.85361204999936,53472.41317248
2023-08-02,10:30:48.000,214,10973788,13445,0,1690972247,13009.849258549999,78.75492423000105,53472.57387624001
2023-08-02,10:30:49.000,214,10973773,13485,0,1690972248,13009.613487699993,78.5011555500023,53472.77650272
2023-08-02,10:30:50.000,214,10973745,13445,0,1690972249,13009.195836480001,78.19804296000075,53472.97214208
2023-08-02,10:30:51.000,214,10973739,13165,0,1690972250,13008.80513049999,77.90197949999856,53473.14682008001
2023-08-02,10:30:52.000,214,10973806,13285,0,1690972251,13008.380742969988,77.75394777000474,53473.21669128001
2023-08-02,10:30:53.000,214,10973768,13125,0,1690972252,13007.77447507,77.83853733000433,53473.24463976001
2023-08-02,10:30:54.000,214,10973756,13045,0,1690972253,13007.282724439989,77.81738993999898,53473.41233064001
2023-08-02,10:30:55.000,214,10973776,13285,0,1690972254,13007.006535729997,77.68345647000388,53473.47521472
2023-08-02,10:30:56.000,214,10973782,13085,0,1690972255,13006.784237499996,77.62706343000173,53473.5730344
2023-08-02,10:30:57.000,214,10973758,13085,0,1690972256,13006.52825771999,77.71165299000131,53473.60098288001
2023-08-02,10:30:58.000,214,10973741,13325,0,1690972257,13006.37332259,78.07115861999773,53473.70578968
2023-08-02,10:30:59.000,214,10973788,13405,0,1690972258,13006.44742199999,78.68443293000018,53473.726751040005
2023-08-02,10:31:00.000,214,10973806,13205,0,1690972259,13006.49457617,79.31180550000136,53473.81758360001
2023-08-02,10:31:01.000,214,10973818,13165,0,1690972260,13006.63603868,79.84753938000358,53473.95732600001
2023-08-02,10:31:02.000,214,10973788,13205,0,1690972261,13006.790973809992,80.04491502000019,53474.0271972
2023-08-02,10:31:03.000,214,10973790,13285,0,1690972262,13007.073898829993,80.12245545000042,53474.25078504001
2023-08-02,10:31:04.000,214,10973780,13165,0,1690972263,13007.201888719988,79.99557111000468,53474.495334240004
2023-08-02,10:31:05.000,214,10973795,13285,0,1690972264,13007.134525619993,79.79114634000143,53474.732896320005
2023-08-02,10:31:06.000,214,10973797,13365,0,1690972265,13006.939172630002,79.56557418000011,53474.83770312
2023-08-02,10:31:07.000,214,10973807,12965,0,1690972266,13006.878545840002,79.64311461000034,53474.98443264
2023-08-02,10:31:08.000,214,10973804,13405,0,1690972267,13007.168207169998,79.80524460000015,53475.13814928001
2023-08-02,10:31:09.000,214,10973807,13245,0,1690972268,13007.55217684,80.01671850000275,53475.18007200001
2023-08-02,10:31:10.000,214,10973804,13085,0,1690972269,13007.922673889996,80.22819239999808,53475.29885304001
2023-08-02,10:31:11.000,214,10973784,13245,0,1690972270,13008.266225699997,80.36917499999981,53475.29885304001
2023-08-02,10:31:12.000,214,10973752,13285,0,1690972271,13008.340325110003,80.3550767400011,53475.27090456
2023-08-02,10:31:13.000,214,10973781,13285,0,1690972272,13008.111290569992,80.39737152000453,53475.333788640004
2023-08-02,10:31:14.000,214,10973781,13045,0,1690972273,13007.48481373999,80.48901021000347,53475.38269848
2023-08-02,10:31:15.000,214,10973809,13085,0,1690972274,13006.797710120001,80.67933672000072,53475.36173712
2023-08-02,10:31:16.000,214,10973789,13005,0,1690972275,13006.076924949994,80.93310539999948,53475.43160832
2023-08-02,10:31:17.000,214,10973790,13285,0,1690972276,13005.27530406,81.21507060000295,53475.354750000006
2023-08-02,10:31:18.000,214,10973760,13365,0,1690972277,13004.911543319999,81.07408800000121,53475.403659840005
2023-08-02,10:31:19.000,214,10973806,13445,0,1690972278,13005.05300583,80.59474716000113,53475.43859544
2023-08-02,10:31:20.000,214,10973774,13125,0,1690972279,13005.27530406,79.98852197999804,53475.50846664
2023-08-02,10:31:21.000,214,10973838,13205,0,1690972280,13005.666010039997,79.33295288999943,53475.690131760006
2023-08-02,10:31:22.000,214,10973814,12965,0,1690972281,13005.820945170002,78.80426814000384,53475.75301584
2023-08-02,10:31:23.000,214,10973759,12885,0,1690972282,13005.773790999992,78.5998433700006,53475.72506736
2023-08-02,10:31:24.000,214,10973795,13005,0,1690972283,13005.787263619997,78.76902248999977,53475.94166808
2023-08-02,10:31:25.000,214,10973769,13245,0,1690972284,13005.706427899997,79.12852812000347,53476.06743624001
2023-08-02,10:31:26.000,214,10973779,13525,0,1690972285,13005.800736240002,79.45983723000245,53476.16525592001
2023-08-02,10:31:27.000,214,10973794,13245,0,1690972286,13006.009561849998,79.6501637399997,53476.172243040004
2023-08-02,10:31:28.000,214,10973752,13045,0,1690972287,13006.164496979989,79.57967243999883,53476.27006272
2023-08-02,10:31:29.000,214,10973803,13365,0,1690972288,13006.37332259,79.39639506000094,53476.458714960005
2023-08-02,10:31:30.000,214,10973768,13405,0,1690972289,13006.400267829995,79.304756370002,53476.60544448
2023-08-02,10:31:31.000,214,10973811,13205,0,1690972290,13006.400267829995,79.34705114999815,53476.73121264
2023-08-02,10:31:32.000,214,10973847,13365,0,1690972291,13006.440685689995,79.62196722000226,53476.8220452
2023-08-02,10:31:33.000,214,10973768,13205,0,1690972292,13006.54846664999,79.95327633000124,53476.863967920006
2023-08-02,10:31:34.000,214,10973766,13125,0,1690972293,13006.723610709996,80.16475023000385,53476.8919164
2023-08-02,10:31:35.000,214,10973812,12965,0,1690972294,13007.040217280002,80.22114326999872,53476.912877760005
2023-08-02,10:31:36.000,214,10973796,13045,0,1690972295,13007.478077429994,80.12245545000042,53477.03864592
2023-08-02,10:31:37.000,214,10973773,13205,0,1690972296,13007.848574479991,79.84049025000422,53477.1364656
2023-08-02,10:31:38.000,214,10973759,13365,0,1690972297,13007.781211379996,79.6501637399997,53477.15742696
2023-08-02,10:31:39.000,214,10973783,13325,0,1690972298,13007.49155005,79.45278810000309,53477.16441408
2023-08-02,10:31:40.000,214,10973818,13285,0,1690972299,13007.242306579989,79.2554124599992,53477.21332392
2023-08-02,10:31:41.000,214,10973749,13045,0,1690972300,13007.222097649988,79.04393856000388,53477.16441408
2023-08-02,10:31:42.000,214,10973793,13085,0,1690972301,13007.410714329999,78.98754552000173,53477.10851712
2023-08-02,10:31:43.000,214,10973788,13285,0,1690972302,13007.67343042,79.21311768000305,53477.080568640005
2023-08-02,10:31:44.000,214,10973790,12885,0,1690972303,13008.232544149992,79.44573897000373,53477.129478480005
2023-08-02,10:31:45.000,214,10973804,13285,0,1690972304,13008.83207574,79.5162302700046,53477.11550424
2023-08-02,10:31:46.000,214,10973780,13085,0,1690972305,13009.317090060002,79.23426507000113,53477.04563304
2023-08-02,10:31:47.000,214,10973793,13085,0,1690972306,13009.714532349994,78.79016987999785,53476.98274896001
2023-08-02,10:31:48.000,214,10973812,13285,0,1690972307,13010.09176571,78.3531238200012,53476.961787600005
2023-08-02,10:31:49.000,214,10973769,13205,0,1690972308,13010.199546669995,78.1557481800046,53476.88492928001
2023-08-02,10:31:50.000,214,10973796,13165,0,1690972309,13010.280382389996,77.96542167000007,53476.83601944001
2023-08-02,10:31:51.000,214,10973801,13205,0,1690972310,13010.07155678,78.1557481800046,53476.640380079996
2023-08-02,10:31:52.000,214,10973763,13005,0,1690972311,13009.539388290003,78.75492423000105,53476.472689199996
2023-08-02,10:31:53.000,214,10973779,13125,0,1690972312,13008.879229909995,79.48803374999989,53476.27704984
2023-08-02,10:31:54.000,214,10973758,13285,0,1690972313,13008.515469169994,79.99557111000468,53476.123333200005
2023-08-02,10:31:55.000,214,10973799,13045,0,1690972314,13008.74450370999,80.22819239999808,53475.87878400001
2023-08-02,10:31:56.000,214,10973804,13325,0,1690972315,13009.478761500002,80.1717993600032,53475.71109312001
2023-08-02,10:31:57.000,214,10973803,13005,0,1690972316,13010.26690976999,80.22114326999872,53475.53641512
2023-08-02,10:31:58.000,214,10973795,12925,0,1690972317,13010.933804459994,80.27048718000151,53475.27090456
2023-08-02,10:31:59.000,214,10973801,13285,0,1690972318,13011.607435459991,80.26343805000215,53475.10321368
2023-08-02,10:32:00.000,214,10973787,13165,0,1690972319,13012.166549189998,80.33392935000302,53475.02635536
2023-08-02,10:32:01.000,214,10973777,13125,0,1690972320,13012.456210519995,80.46081368999876,53474.8656516
2023-08-02,10:32:02.000,214,10973773,13405,0,1690972321,13012.577464099995,80.55950151000434,53474.663025120004
2023-08-02,10:32:03.000,214,10973800,13165,0,1690972322,13012.52357361999,80.39032238999789,53474.46039864001
2023-08-02,10:32:04.000,214,10973794,13205,0,1690972323,13012.375374799994,80.13655370999913,53474.33463048
2023-08-02,10:32:05.000,214,10973770,13125,0,1690972324,13011.897096790002,80.24229066000407,53474.14597824
2023-08-02,10:32:06.000,214,10973827,13325,0,1690972325,13011.398609849995,80.4185189100026,53474.02021008
2023-08-02,10:32:07.000,214,10973767,13245,0,1690972326,13010.852968739993,80.78507366999838,53473.81758360001
2023-08-02,10:32:08.000,214,10973771,13245,0,1690972327,13010.529625859992,81.09523538999929,53473.75469952
2023-08-02,10:32:09.000,214,10973804,13165,0,1690972328,13010.549834789992,81.2573653799991,53473.68482832
2023-08-02,10:32:10.000,214,10973785,13445,0,1690972329,13010.718242540002,81.27146363999782,53473.60098288001
2023-08-02,10:32:11.000,214,10973749,13125,0,1690972330,13011.007903869999,80.99654757000098,53473.54508592
2023-08-02,10:32:12.000,214,10973823,13445,0,1690972331,13011.40534615999,80.39737152000453,53473.38438216001
2023-08-02,10:32:13.000,214,10973792,12965,0,1690972332,13011.721952729997,79.73475329999928,53473.34944656
2023-08-02,10:32:14.000,214,10973821,13125,0,1690972333,13011.748897969992,79.26246158999857,53473.342459440006
2023-08-02,10:32:15.000,214,10973782,13285,0,1690972334,13011.277356269995,79.18492115999834,53473.36342080001
2023-08-02,10:32:16.000,214,10973772,13125,0,1690972335,13010.549834789992,79.2554124599992,53473.33547232001
2023-08-02,10:32:17.000,214,10973824,13165,0,1690972336,13009.99072106,79.5162302700046,53473.40534352
2023-08-02,10:32:18.000,214,10973782,13445,0,1690972337,13009.802104379989,79.83344112000486,53473.391369280005
2023-08-02,10:32:19.000,214,10973807,13285,0,1690972338,13010.138919879995,79.88278503000038,53473.49617608
2023-08-02,10:32:20.000,214,10973806,13285,0,1690972339,13010.677824680002,79.81229372999951,53473.62893136001
2023-08-02,10:32:21.000,214,10973831,13325,0,1690972340,13010.967486009999,79.7136059100012,53473.726751040005
2023-08-02,10:32:22.000,214,10973806,13205,0,1690972341,13010.974222319994,79.60081983000418,53473.88046768
2023-08-02,10:32:23.000,214,10973774,13125,0,1690972342,13011.04158541999,79.67131112999778,53474.04117144
2023-08-02,10:32:24.000,214,10973771,13125,0,1690972343,13011.51312712,79.762949820004,53474.39052744001
2023-08-02,10:32:25.000,214,10973788,13405,0,1690972344,13012.30127538999,79.48098462000053,53474.60712816001
2023-08-02,10:32:26.000,214,10973788,13045,0,1690972345,13013.163523069998,79.02984029999789,53474.92853568
2023-08-02,10:32:27.000,214,10973774,13045,0,1690972346,13013.816945139995,78.82541553000192,53475.15911064001
2023-08-02,10:32:28.000,214,10973833,13125,0,1690972347,13014.254805290002,79.10033159999875,53475.42462120001
2023-08-02,10:32:29.000,214,10973821,13045,0,1690972348,13014.389531489993,79.75590069000464,53475.64122192001
2023-08-02,10:32:30.000,214,10973780,13165,0,1690972349,13014.268277909992,80.29163456999959,53475.857822640006
2023-08-02,10:32:31.000,214,10973809,13005,0,1690972350,13014.308695769992,80.6017962900005,53475.99756504001
2023-08-02,10:32:32.000,214,10973767,13045,0,1690972351,13014.490576139993,80.84851583999989,53476.10237184
2023-08-02,10:32:33.000,214,10973775,13405,0,1690972352,13014.80718271,81.11638278000464,53476.291024080005
2023-08-02,10:32:34.000,214,10973831,12965,0,1690972353,13014.92843629,81.31375842000125,53476.47967632001
2023-08-02,10:32:35.000,214,10973818,13085,0,1690972354,13014.78023746999,81.41244623999955,53476.640380079996
2023-08-02,10:32:36.000,214,10973829,13125,0,1690972355,13014.396267800003,81.37720059000276,53476.78012248
2023-08-02,10:32:37.000,214,10973802,13445,0,1690972356,13013.816945139995,81.34900406999805,53476.843006560004
2023-08-02,10:32:38.000,214,10973845,13125,0,1690972357,13013.776527279995,81.39129885000148,53476.975761839996
2023-08-02,10:32:39.000,214,10973817,13125,0,1690972358,13014.019034439996,81.32785667999997,53477.1364656
2023-08-02,10:32:40.000,214,10973815,13245,0,1690972359,13014.564675549998,81.19392321000487,53477.32511784
2023-08-02,10:32:41.000,214,10973737,13245,0,1690972360,13014.84086425999,81.38424972000212,53477.534731440006
2023-08-02,10:32:42.000,214,10973789,13285,0,1690972361,13014.914963669995,81.65916578999895,53477.681460960004
2023-08-02,10:32:43.000,214,10973797,13205,0,1690972362,13015.00253569999,81.78605013000197,53477.870113200006
2023-08-02,10:32:44.000,214,10973823,13045,0,1690972363,13015.379769059997,81.80719752000005,53478.016842720004
2023-08-02,10:32:45.000,214,10973812,13165,0,1690972364,13016.1477084,81.95522925000114,53478.23344344
2023-08-02,10:32:46.000,214,10973769,13285,0,1690972365,13016.976274529989,82.16670315000374,53478.46401840001
2023-08-02,10:32:47.000,214,10973822,13045,0,1690972366,13017.710532320001,82.6178474699991,53478.6037608
2023-08-02,10:32:48.000,214,10973783,13245,0,1690972367,13018.054084130003,82.85046875999979,53478.71555472
2023-08-02,10:32:49.000,214,10973821,13125,0,1690972368,13018.040611509998,82.95620571000472,53478.89721984001
2023-08-02,10:32:50.000,214,10973770,12965,0,1690972369,13017.993457340002,82.87161614999786,53479.16971752
2023-08-02,10:32:51.000,214,10973799,13245,0,1690972370,13018.121447229998,82.67424051000125,53479.35138264001
2023-08-02,10:32:52.000,214,10973803,12965,0,1690972371,13018.52562583,82.39932444000442,53479.54003488001
2023-08-02,10:32:53.000,214,10973774,13205,0,1690972372,13019.003903839992,81.97637663999922,53479.70073864
2023-08-02,10:32:54.000,214,10973846,13245,0,1690972373,13019.408082439993,81.58867448999808,53479.931313600006
2023-08-02,10:32:55.000,214,10973767,13165,0,1690972374,13019.63711697999,81.29966016000253,53480.20381128
2023-08-02,10:32:56.000,214,10973768,13045,0,1690972375,13019.67753483999,81.13753017000272,53480.37150216
2023-08-02,10:32:57.000,214,10973765,13205,0,1690972376,13019.72468901,81.01769495999906,53480.57412864001
2023-08-02,10:32:58.000,214,10973745,13245,0,1690972377,13019.872887829995,80.84851583999989,53480.818677840005
2023-08-02,10:32:59.000,214,10973800,13445,0,1690972378,13020.182758089992,80.7639262800003,53481.084188400004
2023-08-02,10:33:00.000,214,10973779,13405,0,1690972379,13020.519573589998,80.72163150000415,53481.26585352001
2023-08-02,10:33:01.000,214,10973780,13365,0,1690972380,13021.02479684,80.50310847000219,53481.46149288001
2023-08-02,10:33:02.000,214,10973766,13245,0,1690972381,13021.812945109989,80.04491502000019,53481.62918376001
2023-08-02,10:33:03.000,214,10973814,13085,0,1690972382,13022.547202900001,79.72770416999992,53481.81783600001
2023-08-02,10:33:04.000,214,10973760,13405,0,1690972383,13023.173679729989,79.50918113999796,53482.03443672001
2023-08-02,10:33:05.000,214,10973796,13125,0,1690972384,13023.4229232,79.57262330999947,53482.19514048
2023-08-02,10:33:06.000,214,10973818,13165,0,1690972385,13023.180416039999,79.73475329999928,53482.278985920006
2023-08-02,10:33:07.000,214,10973807,13045,0,1690972386,13022.877282089998,79.75590069000464,53482.28597304
2023-08-02,10:33:08.000,214,10973790,13245,0,1690972387,13022.722346959992,79.76999895000336,53482.33488288
2023-08-02,10:33:09.000,214,10973761,13765,0,1690972388,13022.654983859997,79.96737458999996,53482.31392152
2023-08-02,10:33:10.000,214,10973794,13205,0,1690972389,13022.884018399993,80.48196108000411,53482.29994728001
2023-08-02,10:33:11.000,214,10973807,12925,0,1690972390,13023.166943419994,81.2221197300023,53482.258024560004
2023-08-02,10:33:12.000,214,10973759,13125,0,1690972391,13023.33535116999,82.03276968000137,53482.167192
2023-08-02,10:33:13.000,214,10973800,13085,0,1690972392,13023.550913089995,82.58260182000231,53482.2370632
2023-08-02,10:33:14.000,214,10973781,13045,0,1690972393,13023.806892870001,82.77292832999956,53482.29296016
2023-08-02,10:33:15.000,214,10973774,13285,0,1690972394,13024.089817890002,82.58260182000231,53482.34885712001
2023-08-02,10:33:16.000,214,10973743,13285,0,1690972395,13024.211071469988,82.38522617999843,53482.4117412
2023-08-02,10:33:17.000,214,10973747,13045,0,1690972396,13024.244753019993,81.98342576999858,53482.425715440004
2023-08-02,10:33:18.000,214,10973752,12925,0,1690972397,13024.487260179994,81.51113405999786,53482.62834192
2023-08-02,10:33:19.000,214,10973816,13045,0,1690972398,13025.046373910001,80.79917193000438,53482.782058560006
2023-08-02,10:33:20.000,214,10973812,13045,0,1690972399,13025.605487639994,80.1436028399985,53482.949749440006
2023-08-02,10:33:21.000,214,10973822,13285,0,1690972400,13026.218491849992,79.60786896000354,53483.08250472
2023-08-02,10:33:22.000,214,10973772,13205,0,1690972401,13026.514889489998,79.36114941000415,53483.13141456
2023-08-02,10:33:23.000,214,10973803,13125,0,1690972402,13026.669824619989,79.26246158999857,53483.20827288001
2023-08-02,10:33:24.000,214,10973775,13165,0,1690972403,13026.804550819994,79.31180550000136,53483.24320848
2023-08-02,10:33:25.000,214,10973802,13285,0,1690972404,13026.878650229999,79.52327940000396,53483.30609256001
2023-08-02,10:33:26.000,214,10973822,13125,0,1690972405,13026.750660339989,79.85458851000294,53483.3200668
2023-08-02,10:33:27.000,214,10973814,13165,0,1690972406,13026.602461519993,80.19999588000064,53483.29211832
2023-08-02,10:33:28.000,214,10973789,13005,0,1690972407,13026.723715099994,80.32688022000366,53483.37596376001
2023-08-02,10:33:29.000,214,10973756,13445,0,1690972408,13026.97295856999,80.22114326999872,53483.382950880005
2023-08-02,10:33:30.000,214,10973820,13085,0,1690972409,13027.276092519991,80.0731115400049,53483.571603120006
2023-08-02,10:33:31.000,214,10973782,13245,0,1690972410,13027.599435399992,80.08720980000362,53483.669422800005
2023-08-02,10:33:32.000,214,10973810,13005,0,1690972411,13027.801524699993,80.46786281999812,53483.73230688001
2023-08-02,10:33:33.000,214,10973770,13085,0,1690972412,13027.916041969998,81.05294061000313,53483.74628112
2023-08-02,10:33:34.000,214,10973766,13125,0,1690972413,13028.030559239989,81.6803131800043,53483.82313944
2023-08-02,10:33:35.000,214,10973782,13245,0,1690972414,13028.33369318999,82.10326098000223,53484.03275304
2023-08-02,10:33:36.000,214,10973800,12965,0,1690972415,13028.724399170002,82.28653836000012,53484.13755984
2023-08-02,10:33:37.000,214,10973781,13045,0,1690972416,13029.29024920999,82.34293140000227,53484.31223784001
2023-08-02,10:33:38.000,214,10973785,13245,0,1690972417,13029.53949268,82.43457009000122,53484.3681348
2023-08-02,10:33:39.000,214,10973791,13565,0,1690972418,13029.734845669991,82.85751788999914,53484.45198024001
2023-08-02,10:33:40.000,214,10973778,13085,0,1690972419,13029.909989729997,83.44259568000416,53484.612684
2023-08-02,10:33:41.000,214,10973820,12765,0,1690972420,13030.085133790002,83.97832955999911,53484.66159384
2023-08-02,10:33:42.000,214,10973840,13165,0,1690972421,13030.145760580002,84.38012996999896,53484.66858096001
2023-08-02,10:33:43.000,214,10973776,13285,0,1690972422,13030.415212979999,84.52816170000006,53484.71749080001
2023-08-02,10:33:44.000,214,10973787,12925,0,1690972423,13030.69140168999,84.619800389999,53484.80832336
2023-08-02,10:33:45.000,214,10973813,13325,0,1690972424,13031.068635049996,84.61275125999964,53484.98998848
2023-08-02,10:33:46.000,214,10973767,13125,0,1690972425,13031.560385679993,84.49996518000262,53485.010949840005
2023-08-02,10:33:47.000,214,10973814,13125,0,1690972426,13032.281170850001,84.31668780000473,53485.10178240001
2023-08-02,10:33:48.000,214,10973820,13245,0,1690972427,13032.92785660999,84.42947388000175,53485.15069224001
2023-08-02,10:33:49.000,214,10973826,13325,0,1690972428,13033.473497719991,84.81717603000288,53485.22056344001
2023-08-02,10:33:50.000,214,10973802,13245,0,1690972429,13033.742950120002,85.077993840001,53485.31838312001
2023-08-02,10:33:51.000,214,10973793,13605,0,1690972430,13033.938303109993,85.2260255700021,53485.42318992
2023-08-02,10:33:52.000,214,10973807,13005,0,1690972431,13034.113447169999,85.46569599000213,53485.465112640006
2023-08-02,10:33:53.000,214,10973820,13045,0,1690972432,13034.483944219995,85.69126815000345,53485.53498384001
2023-08-02,10:33:54.000,214,10973816,13045,0,1690972433,13034.982431160002,86.07897030000458,53485.5908808
2023-08-02,10:33:55.000,214,10973812,12885,0,1690972434,13035.43376393,86.43142680000165,53485.58389368001
2023-08-02,10:33:56.000,214,10973824,13285,0,1690972435,13035.831206219991,86.69929373999912,53485.56991944
2023-08-02,10:33:57.000,214,10973789,13005,0,1690972436,13036.093922309992,86.88962025000365,53485.47908688
2023-08-02,10:33:58.000,214,10973751,12765,0,1690972437,13036.296011609993,86.91076764000172,53485.49306112
2023-08-02,10:33:59.000,214,10973781,13325,0,1690972438,13036.444210429989,86.98125894000259,53485.53498384001
2023-08-02,10:34:00.000,214,10973809,12725,0,1690972439,13036.60588186999,87.26322413999878,53485.54197096
2023-08-02,10:34:01.000,214,10973776,13005,0,1690972440,13037.070687259991,87.54518934000225,53485.514022480005
2023-08-02,10:34:02.000,214,10973788,13005,0,1690972441,13037.562437889988,87.5381402100029,53485.40921568001
2023-08-02,10:34:03.000,214,10973799,13125,0,1690972442,13037.899253389995,86.98830807000195,53485.37428008
2023-08-02,10:34:04.000,214,10973806,13005,0,1690972443,13038.04745220999,86.33273898000334,53485.43017704
2023-08-02,10:34:05.000,214,10973845,13205,0,1690972444,13038.04745220999,85.6701207599981,53485.40222856
2023-08-02,10:34:06.000,214,10973795,12925,0,1690972445,13038.18891471999,85.36700817000383,53485.40921568001
2023-08-02,10:34:07.000,214,10973786,13005,0,1690972446,13038.364058779996,85.33176251999976,53485.395241440005
2023-08-02,10:34:08.000,214,10973782,13045,0,1690972447,13038.296695680001,85.47979425000085,53485.38825432001
2023-08-02,10:34:09.000,214,10973791,13125,0,1690972448,13038.370795089992,85.6842190200041,53485.4511384
2023-08-02,10:34:10.000,214,10973784,13245,0,1690972449,13038.579620700002,85.69126815000345,53485.57690656001
2023-08-02,10:34:11.000,214,10973751,13405,0,1690972450,13038.936645129994,85.64897337000002,53485.61882928
2023-08-02,10:34:12.000,214,10973806,13205,0,1690972451,13039.38797789999,85.45159773000341,53485.68870048
2023-08-02,10:34:13.000,214,10973780,13005,0,1690972452,13039.980773179988,85.26832034999825,53485.681713360005
2023-08-02,10:34:14.000,214,10973762,13205,0,1690972453,13040.59377739,85.15553427000123,53485.72363608001
2023-08-02,10:34:15.000,214,10973809,13205,0,1690972454,13040.890175029992,85.14848514000187,53485.80748152
2023-08-02,10:34:16.000,214,10973763,13285,0,1690972455,13040.775657760001,85.19782905000466,53485.947223920004
2023-08-02,10:34:17.000,214,10973772,13125,0,1690972456,13040.829548239992,85.24012383000081,53486.05901784001
2023-08-02,10:34:18.000,214,10973822,13205,0,1690972457,13040.883438719997,85.29651687000296,53486.135876160006
2023-08-02,10:34:19.000,214,10973825,12965,0,1690972458,13041.045110159997,85.37405730000319,53486.26164432
2023-08-02,10:34:20.000,214,10973841,13285,0,1690972459,13041.011428609992,85.61372772000323,53486.282605680004
2023-08-02,10:34:22.000,214,10973783,13205,0,1690972461,13040.997955990002,86.04372465000051,53486.43632232
2023-08-02,10:34:23.000,214,10973736,13045,0,1690972462,13041.247199459998,85.98733160999836,53486.58305184001
2023-08-02,10:34:24.000,214,10973783,13005,0,1690972463,13041.48970662,86.01552813000308,53486.70183288
2023-08-02,10:34:25.000,214,10973807,12965,0,1690972464,13041.57054234,86.21995289999904,53486.79266544
2023-08-02,10:34:26.000,214,10973785,13005,0,1690972465,13041.53012448,86.46667244999844,53486.883498
2023-08-02,10:34:27.000,214,10973799,13125,0,1690972466,13041.597487579995,86.49486897000315,53487.00227904
2023-08-02,10:34:28.000,214,10973792,13325,0,1690972467,13041.79284057,86.35388637000142,53487.24682824
2023-08-02,10:34:29.000,214,10973750,13205,0,1690972468,13041.907357839991,86.26929681000183,53487.27477672
2023-08-02,10:34:30.000,214,10973822,13085,0,1690972469,13042.035347730001,86.17765812000289,53487.41451912
2023-08-02,10:34:31.000,214,10973779,13165,0,1690972470,13042.055556660001,86.0930685600033,53487.53330016
2023-08-02,10:34:32.000,214,10973777,13205,0,1690972471,13042.230700719992,85.87454553000134,53487.645094080006
2023-08-02,10:34:33.000,214,10973791,12925,0,1690972472,13042.446262639998,85.81110335999983,53487.71496528001
2023-08-02,10:34:34.000,214,10973738,13365,0,1690972473,13042.68203348999,85.95913509000093,53487.78483648001
2023-08-02,10:34:35.000,214,10973804,12925,0,1690972474,13042.92454064999,86.2411002900044,53487.91759176
2023-08-02,10:34:36.000,214,10973829,13365,0,1690972475,13043.079475779996,86.45962331999908,53487.97348872001
2023-08-02,10:34:37.000,214,10973812,13325,0,1690972476,13043.328719249992,86.7838832999987,53487.94554024
2023-08-02,10:34:38.000,214,10973792,13205,0,1690972477,13043.773315709994,87.20683110000391,53487.95252736001
2023-08-02,10:34:39.000,214,10973780,12965,0,1690972478,13043.854151429994,87.72141759000078,53487.95252736001
2023-08-02,10:34:40.000,214,10973787,12925,0,1690972479,13043.551017479993,88.00338279000425,53487.95252736001
2023-08-02,10:34:41.000,214,10973812,13165,0,1690972480,13043.05253054,87.96108801000082,53487.98746296
2023-08-02,10:34:42.000,214,10973802,13205,0,1690972481,13042.527098359998,87.54518934000225,53488.05034704001
2023-08-02,10:34:43.000,214,10973821,13205,0,1690972482,13041.967984629991,87.12929067000368,53488.029385680005
2023-08-02,10:34:44.000,214,10973808,13125,0,1690972483,13041.415607209994,86.70634286999848,53487.8966304
2023-08-02,10:34:45.000,214,10973807,13165,0,1690972484,13041.159627429988,86.52306549000059,53487.94554024
2023-08-02,10:34:46.000,214,10973784,13325,0,1690972485,13041.112473259993,86.38913201999821,53487.93855312
2023-08-02,10:34:47.000,214,10973756,13285,0,1690972486,13041.53012448,86.2270020299984,53487.84073344
2023-08-02,10:34:48.000,214,10973804,13285,0,1690972487,13042.021875109996,85.86749640000198,53487.70099104
2023-08-02,10:34:49.000,214,10973803,13085,0,1690972488,13042.554043599994,85.36700817000383,53487.742913760005
2023-08-02,10:34:50.000,214,10973813,13165,0,1690972489,13043.07273947,84.92291298000055,53487.73592664001
2023-08-02,10:34:51.000,214,10973779,13525,0,1690972490,13043.396082350002,84.82422516000224,53487.694003920005
2023-08-02,10:34:52.000,214,10973823,12885,0,1690972491,13043.557753790003,85.00045341000077,53487.575222880005
2023-08-02,10:34:53.000,214,10973795,13445,0,1690972492,13043.786788329999,85.27536948000488,53487.55426152
2023-08-02,10:34:54.000,214,10973797,13285,0,1690972493,13044.23138479,85.47274512000149,53487.43548048
2023-08-02,10:34:55.000,214,10973810,12965,0,1690972494,13044.709662799993,85.60667859000387,53487.38657064
2023-08-02,10:34:56.000,214,10973796,13365,0,1690972495,13045.18120449999,85.61372772000323,53487.407532000005
2023-08-02,10:34:57.000,214,10973746,13045,0,1690972496,13045.477602139996,85.536187290003,53487.4424676
2023-08-02,10:34:58.000,214,10973813,13005,0,1690972497,13045.55170155,85.37405730000319,53487.46342896
2023-08-02,10:34:59.000,214,10973821,13245,0,1690972498,13045.40350272999,85.2260255700021,53487.41451912
2023-08-02,10:35:00.000,214,10973828,13205,0,1690972499,13045.275512839995,85.077993840001,53487.477403200006
2023-08-02,10:35:01.000,214,10973772,13285,0,1690972500,13045.16773188,85.24012383000081,53487.47041608001
2023-08-02,10:35:02.000,214,10973751,13365,0,1690972501,13045.14752295,85.60667859000387,53487.358622160005
2023-08-02,10:35:03.000,214,10973783,12925,0,1690972502,13045.38329379999,86.10011769000266,53487.407532000005
2023-08-02,10:35:04.000,214,10973794,13245,0,1690972503,13045.565174169991,86.41732854000293,53487.39355776
2023-08-02,10:35:05.000,214,10973815,13085,0,1690972504,13045.854835500002,86.44552506000036,53487.49137744
2023-08-02,10:35:06.000,214,10973858,13045,0,1690972505,13046.198387309989,86.14946159999818,53487.60317136
2023-08-02,10:35:07.000,214,10973805,13005,0,1690972506,13046.737292109996,85.61372772000323,53487.67304256
2023-08-02,10:35:08.000,214,10973773,13285,0,1690972507,13047.215570119988,85.16258340000059,53487.70797816
2023-08-02,10:35:09.000,214,10973800,13085,0,1690972508,13047.68711182,85.08504297000036,53487.88964328
2023-08-02,10:35:10.000,214,10973777,13045,0,1690972509,13048.104763039992,85.23307470000145,53487.93855312
2023-08-02,10:35:11.000,214,10973817,12965,0,1690972510,13048.502205329998,85.5714329399998,53487.99445008
2023-08-02,10:35:12.000,214,10973784,13325,0,1690972511,13048.96701072,85.85339814000326,53488.16214096
2023-08-02,10:35:13.000,214,10973789,13285,0,1690972512,13049.364453009992,86.06487203999859,53488.22502504
2023-08-02,10:35:14.000,214,10973792,13605,0,1690972513,13049.782104229998,86.12126508000074,53488.33681896001
2023-08-02,10:35:15.000,214,10973750,13125,0,1690972514,13050.30080009999,86.1917563800016,53488.58835528
2023-08-02,10:35:16.000,214,10973824,13285,0,1690972515,13050.846441209993,86.18470725000225,53488.77002040001
2023-08-02,10:35:17.000,214,10973812,12765,0,1690972516,13051.29777397999,86.28339507000055,53488.965659760004
2023-08-02,10:35:18.000,214,10973821,13125,0,1690972517,13051.701952579991,86.41027941000357,53489.09142792
2023-08-02,10:35:19.000,214,10973795,13525,0,1690972518,13052.160021659998,86.76273591000063,53489.29405440001
2023-08-02,10:35:20.000,214,10973747,13045,0,1690972519,13052.59788180999,87.27027326999814,53489.58052632001
2023-08-02,10:35:21.000,214,10973758,13285,0,1690972520,13052.948169930001,87.91879323000467,53489.73424296
2023-08-02,10:35:22.000,214,10973793,13205,0,1690972521,13053.278249119998,88.39108493999811,53489.8879596
2023-08-02,10:35:23.000,214,10973763,13205,0,1690972522,13053.73631819999,88.18666017000214,53490.06962472
2023-08-02,10:35:24.000,214,10973817,12765,0,1690972523,13054.302168239992,87.61568064000312,53490.12552168
2023-08-02,10:35:25.000,214,10973835,13045,0,1690972524,13054.87475458999,86.96011155000451,53490.307186800004
2023-08-02,10:35:26.000,214,10973786,13725,0,1690972525,13055.211570089996,86.45257418999972,53490.45391632
2023-08-02,10:35:27.000,214,10973815,13125,0,1690972526,13055.332823669996,86.34683724000206,53490.61462008001
2023-08-02,10:35:28.000,214,10973797,13085,0,1690972527,13055.211570089996,86.4878198400038,53490.60064584
2023-08-02,10:35:29.000,214,10973744,13285,0,1690972528,13055.049898649995,86.63585157000489,53490.75436248001
2023-08-02,10:35:30.000,214,10973795,13125,0,1690972529,13054.8814909,86.92486590000044,53490.9360276
2023-08-02,10:35:31.000,214,10973807,13085,0,1690972530,13054.632247429989,87.43945239000459,53491.026860160004
2023-08-02,10:35:32.000,214,10973831,13325,0,1690972531,13054.369531340002,88.17256191000342,53491.06878288001
2023-08-02,10:35:33.000,214,10973770,13325,0,1690972532,13054.04618846,88.87042577999819,53491.17358968
2023-08-02,10:35:34.000,214,10973795,13245,0,1690972533,13053.85757177999,89.0959979399995,53491.17358968
2023-08-02,10:35:35.000,214,10973841,13285,0,1690972534,13053.84409916,89.032555769998,53491.18756392001
2023-08-02,10:35:36.000,214,10973827,13085,0,1690972535,13053.90472595,88.92681882000034,53491.28538360001
2023-08-02,10:35:37.000,214,10973816,13045,0,1690972536,13054.04618846,88.7858362199986,53491.529932800004
2023-08-02,10:35:38.000,214,10973762,13365,0,1690972537,13053.87778070999,88.77878708999924,53491.60679112
2023-08-02,10:35:39.000,214,10973834,13365,0,1690972538,13053.55443782999,88.87042577999819,53491.71159792001
2023-08-02,10:35:40.000,214,10973811,13245,0,1690972539,13053.231094950002,88.97616273000313,53491.66268808001
2023-08-02,10:35:41.000,214,10973842,12965,0,1690972540,13053.332139599988,89.15944011000101,53491.87928880001
2023-08-02,10:35:42.000,214,10973776,13125,0,1690972541,13053.64200986,89.37796314000298,53491.99108272
2023-08-02,10:35:43.000,214,10973787,13245,0,1690972542,13054.052924769996,89.69517399000324,53492.053966800006
2023-08-02,10:35:44.000,214,10973801,13165,0,1690972543,13054.504257539993,89.75156702999811,53492.2286448
2023-08-02,10:35:45.000,214,10973774,13165,0,1690972544,13054.93538137999,89.70927225000196,53492.42428416
2023-08-02,10:35:46.000,214,10973821,12925,0,1690972545,13055.130734369995,89.70927225000196,53492.557039440006
2023-08-02,10:35:47.000,214,10973791,13285,0,1690972546,13055.16441592,89.63878095000109,53492.71774320001
2023-08-02,10:35:48.000,214,10973864,13325,0,1690972547,13055.090316509995,89.37091401000362,53492.7876144
2023-08-02,10:35:49.000,214,10973836,13165,0,1690972548,13055.26546057,89.01845750999928,53492.92036968
2023-08-02,10:35:50.000,214,10973781,13245,0,1690972549,13055.507967730002,88.58141145000263,53493.12299616
2023-08-02,10:35:51.000,214,10973779,12925,0,1690972550,13055.797629059998,88.06682495999848,53493.29068704
2023-08-02,10:35:52.000,214,10973773,13205,0,1690972551,13056.01319097999,87.62272977000248,53493.46536504001
2023-08-02,10:35:53.000,214,10973775,13245,0,1690972552,13056.046872529994,87.38305935000244,53493.60510744001
2023-08-02,10:35:54.000,214,10973792,12965,0,1690972553,13055.952564189989,87.32666631000029,53493.69594
2023-08-02,10:35:55.000,214,10973813,13125,0,1690972554,13055.918882639999,87.22092936000263,53493.91952784001
2023-08-02,10:35:56.000,214,10973753,13125,0,1690972555,13055.885201089994,87.20683110000391,53494.045296000004
2023-08-02,10:35:57.000,214,10973751,13085,0,1690972556,13056.07381776999,87.43240325999795,53494.10119296
2023-08-02,10:35:58.000,214,10973778,13125,0,1690972557,13056.430842199996,87.9469897500021,53494.15708992001
2023-08-02,10:35:59.000,214,10973813,13085,0,1690972558,13056.841757109993,88.48272363000433,53494.219974
2023-08-02,10:36:00.000,214,10973788,13045,0,1690972559,13057.31329880999,88.87042577999819,53494.352729280006
2023-08-02,10:36:01.000,214,10973801,13125,0,1690972560,13057.488442869995,89.17353836999973,53494.331767920004
2023-08-02,10:36:02.000,214,10973792,13005,0,1690972561,13057.528860729995,89.41320878999977,53494.41561336
2023-08-02,10:36:03.000,214,10973810,13125,0,1690972562,13057.239199399999,89.70927225000196,53494.36670352
2023-08-02,10:36:04.000,214,10973794,13165,0,1690972563,13056.760921389992,89.8361565899977,53494.31779368
2023-08-02,10:36:05.000,214,10973852,13125,0,1690972564,13056.289379689995,89.82910745999834,53494.32478080001
2023-08-02,10:36:06.000,214,10973782,13725,0,1690972565,13056.026663599994,89.79386181000154,53494.34574216001
2023-08-02,10:36:07.000,214,10973785,12925,0,1690972566,13055.891937399989,89.50484747999872,53494.4645232
2023-08-02,10:36:08.000,214,10973794,13325,0,1690972567,13055.804365369993,89.18058749999909,53494.45753608
2023-08-02,10:36:09.000,214,10973801,13125,0,1690972568,13055.757211199998,88.90567143000226,53494.520420160006
2023-08-02,10:36:10.000,214,10973785,13085,0,1690972569,13055.763947509993,88.83518013000139,53494.5343944
2023-08-02,10:36:11.000,214,10973795,13205,0,1690972570,13055.844783229993,88.90567143000226,53494.69509816
2023-08-02,10:36:12.000,214,10973826,13285,0,1690972571,13055.797629059998,89.08894881000015,53494.70907240001
2023-08-02,10:36:13.000,214,10973804,12925,0,1690972572,13055.831310609989,89.33566835999954,53494.737020880006
2023-08-02,10:36:14.000,214,10973811,13125,0,1690972573,13056.09402669999,89.39911053000105,53494.86977616
2023-08-02,10:36:15.000,214,10973788,12765,0,1690972574,13056.23548920999,89.4555035700032,53494.84182768
2023-08-02,10:36:16.000,214,10973782,13165,0,1690972575,13056.309588619995,89.54009313000279,53494.97458296001
2023-08-02,10:36:17.000,214,10973783,13205,0,1690972576,13056.46452375,89.5541913900015,53495.11432536001
2023-08-02,10:36:18.000,214,10973803,13285,0,1690972577,13056.659876739992,89.63173182000173,53495.30996472001
2023-08-02,10:36:19.000,214,10973823,12925,0,1690972578,13057.003428549993,89.8361565899977,53495.40079728001
2023-08-02,10:36:20.000,214,10973802,12845,0,1690972579,13057.41434345999,90.08992527000373,53495.505604080005
2023-08-02,10:36:21.000,214,10973871,13285,0,1690972580,13058.034083979997,90.36484134000057,53495.673294960005
2023-08-02,10:36:22.000,214,10973820,13285,0,1690972581,13058.59993402,90.64680654000404,53495.79906312
2023-08-02,10:36:23.000,214,10973789,13285,0,1690972582,13059.017585239992,90.79483826999785,53495.92483128
2023-08-02,10:36:24.000,214,10973786,13165,0,1690972583,13059.516072179998,90.68205219000083,53495.98771536
2023-08-02,10:36:25.000,214,10973810,13285,0,1690972584,13059.987613879995,90.5410695899991,53496.2113032
2023-08-02,10:36:26.000,214,10973774,13165,0,1690972585,13060.270538899997,90.47057828999823,53496.32309712
2023-08-02,10:36:27.000,214,10973807,12925,0,1690972586,13060.344638310002,90.51992220000102,53496.4209168
2023-08-02,10:36:28.000,214,10973850,13045,0,1690972587,13060.297484139992,90.58336437000253,53496.44187816
2023-08-02,10:36:29.000,214,10973836,13285,0,1690972588,13060.364847240002,90.49172568000358,53496.60956904
2023-08-02,10:36:30.000,214,10973795,13285,0,1690972589,13060.465891890002,90.34369395000249,53496.74232432001
2023-08-02,10:36:31.000,214,10973796,13085,0,1690972590,13060.418737719992,90.26615352000226,53496.71437584
2023-08-02,10:36:32.000,214,10973797,12925,0,1690972591,13060.378319859992,90.11812179000117,53496.79123416001
2023-08-02,10:36:33.000,214,10973751,13245,0,1690972592,13060.479364509993,89.90664788999857,53496.95193792
2023-08-02,10:36:34.000,214,10973800,13125,0,1690972593,13060.748816909989,89.7374687699994,53497.16853864
2023-08-02,10:36:35.000,214,10973789,13205,0,1690972594,13060.97111513999,89.74451789999875,53497.2593712
2023-08-02,10:36:36.000,214,10973817,13125,0,1690972595,13061.09910503,89.96304093000072,53497.39212648001
2023-08-02,10:36:37.000,214,10973799,13245,0,1690972596,13061.368557429996,90.26615352000226,53497.5039204
2023-08-02,10:36:38.000,214,10973824,13245,0,1690972597,13061.725581860002,90.57631524000317,53497.60872720001
2023-08-02,10:36:39.000,214,10973824,13085,0,1690972598,13062.04892473999,90.68910132000019,53497.69257264
2023-08-02,10:36:40.000,214,10973782,13405,0,1690972599,13062.304904519995,90.69615044999955,53497.76943096
2023-08-02,10:36:41.000,214,10973757,13245,0,1690972600,13062.749500979997,90.56221698000445,53497.86725064001
2023-08-02,10:36:42.000,214,10973803,12965,0,1690972601,13063.402923049995,90.33664482000313,53498.069877120004
2023-08-02,10:36:43.000,214,10973845,13005,0,1690972602,13063.968773089997,90.23795700000483,53498.29346496
2023-08-02,10:36:44.000,214,10973854,12765,0,1690972603,13064.379687999994,90.31549742999778,53498.30045208001
2023-08-02,10:36:45.000,214,10973825,13045,0,1690972604,13064.67608564,90.63975741000468,53498.37731040001
2023-08-02,10:36:46.000,214,10973793,13605,0,1690972605,13064.89164755999,90.9640173900043,53498.50307856
2023-08-02,10:36:47.000,214,10973754,13085,0,1690972606,13064.985955899996,91.12614738000411,53498.69871792
2023-08-02,10:36:48.000,214,10973830,13285,0,1690972607,13065.080264240001,91.09090173000004,53498.83846032
2023-08-02,10:36:49.000,214,10973834,13325,0,1690972608,13065.039846380001,91.0627052100026,53498.929292880006
2023-08-02,10:36:50.000,214,10973807,13045,0,1690972609,13064.89164755999,90.9992630400011,53499.08999664001
2023-08-02,10:36:51.000,214,10973804,13045,0,1690972610,13064.824284459995,90.94286999999895,53499.243713280004
2023-08-02,10:36:52.000,214,10973833,13125,0,1690972611,13064.581777299994,90.81598566000321,53499.34852008
2023-08-02,10:36:53.000,214,10973825,13245,0,1690972612,13064.332533829998,90.67500306000147,53499.41839128
2023-08-02,10:36:54.000,214,10973796,13365,0,1690972613,13064.177598699993,90.40008699000464,53499.47428824001
2023-08-02,10:36:55.000,214,10973849,13445,0,1690972614,13064.042872500002,90.16746570000396,53499.55114656001
2023-08-02,10:36:56.000,214,10973804,13085,0,1690972615,13064.150653459998,89.96304093000072,53499.72582456
2023-08-02,10:36:57.000,214,10973774,13005,0,1690972616,13064.224752869988,89.8502548500037,53499.8446056
2023-08-02,10:36:58.000,214,10973790,12965,0,1690972617,13064.271907039998,90.0123848400035,53499.914476800004
2023-08-02,10:36:59.000,214,10973768,13205,0,1690972618,13064.231489179998,90.30139916999906,53499.99133512
2023-08-02,10:37:00.000,214,10973821,13045,0,1690972619,13064.197807629993,90.46352915999887,53500.09614192001
2023-08-02,10:37:01.000,214,10973816,13245,0,1690972620,13063.995718329992,90.5410695899991,53500.13806464
2023-08-02,10:37:02.000,214,10973816,13245,0,1690972621,13063.860992130001,90.56221698000445,53500.2288972
2023-08-02,10:37:03.000,214,10973759,13285,0,1690972622,13063.665639139996,90.52697133000038,53500.26383280001
2023-08-02,10:37:04.000,214,10973794,12965,0,1690972623,13063.71952962,90.48467655000422,53500.382613839996
2023-08-02,10:37:05.000,214,10973770,13325,0,1690972624,13063.908146299997,90.49877481000294,53500.550304719996
2023-08-02,10:37:06.000,214,10973802,13405,0,1690972625,13064.069817739997,90.52697133000038,53500.64113728
2023-08-02,10:37:07.000,214,10973787,13005,0,1690972626,13064.197807629993,90.6538556700034,53500.75991832
2023-08-02,10:37:08.000,214,10973791,13205,0,1690972627,13064.211280249998,90.83713305000128,53500.76690544001
2023-08-02,10:37:09.000,214,10973848,13285,0,1690972628,13064.150653459998,91.06975434000196,53500.91363496001
2023-08-02,10:37:10.000,214,10973764,13245,0,1690972629,13064.305588589988,91.14729477000219,53501.01844176
2023-08-02,10:37:11.000,214,10973802,13285,0,1690972630,13064.561568369994,91.10499998999876,53501.11626144
2023-08-02,10:37:12.000,214,10973804,13125,0,1690972631,13064.77039397999,91.06975434000196,53501.22106824
2023-08-02,10:37:13.000,214,10973808,13285,0,1690972632,13064.91185648999,91.12614738000411,53501.29792656001
2023-08-02,10:37:14.000,214,10973815,13005,0,1690972633,13065.147627339997,91.1966386799977,53501.374784880005
2023-08-02,10:37:15.000,214,10973841,13165,0,1690972634,13065.423816050003,91.27417910999793,53501.51452728001
2023-08-02,10:37:16.000,214,10973838,12885,0,1690972635,13065.619169039994,91.44335823000438,53501.60535984001
2023-08-02,10:37:17.000,214,10973796,13325,0,1690972636,13065.673059519999,91.63368474000163,53501.70317952001
2023-08-02,10:37:18.000,214,10973822,13165,0,1690972637,13065.585487489989,91.5561443100014,53501.68920528
2023-08-02,10:37:19.000,214,10973798,13285,0,1690972638,13065.68653213999,91.51384952999797,53501.78702496
2023-08-02,10:37:20.000,214,10973777,13165,0,1690972639,13065.91556668,91.66893038999842,53501.877857520005
2023-08-02,10:37:21.000,214,10973775,13085,0,1690972640,13066.07723812,91.9015516799991,53501.98965144001
2023-08-02,10:37:22.000,214,10973760,13365,0,1690972641,13066.131128599991,92.08482906000427,53501.96869008001
2023-08-02,10:37:23.000,214,10973778,13325,0,1690972642,13066.05702919,92.25400818000344,53501.95471584
2023-08-02,10:37:24.000,214,10973875,13245,0,1690972643,13065.942511919995,92.28220470000088,53501.926767360004
2023-08-02,10:37:25.000,214,10973860,12965,0,1690972644,13066.03682026,92.2610573100028,53501.96170296
2023-08-02,10:37:26.000,214,10973803,13565,0,1690972645,13066.252382179991,92.20466427000065,53501.93375448
2023-08-02,10:37:27.000,214,10973757,13285,0,1690972646,13066.488153029997,92.21876252999937,53502.0106128
2023-08-02,10:37:28.000,214,10973804,13405,0,1690972647,13066.676769709993,92.2610573100028,53501.98965144001
2023-08-02,10:37:29.000,214,10973779,13365,0,1690972648,13066.878859009994,92.31745034999767,53502.01759992001
2023-08-02,10:37:30.000,214,10973804,13325,0,1690972649,13067.21567451,92.25400818000344,53502.05253552
2023-08-02,10:37:31.000,214,10973827,13245,0,1690972650,13067.572698939992,92.15532035999786,53502.13638096001
2023-08-02,10:37:32.000,214,10973817,13005,0,1690972651,13067.862360269988,92.07073079999827,53502.143368080004
2023-08-02,10:37:33.000,214,10973804,13285,0,1690972652,13068.037504329994,92.02138689000276,53502.115419600006
2023-08-02,10:37:34.000,214,10973833,12965,0,1690972653,13068.091394809999,92.09187819000363,53502.15734232001
2023-08-02,10:37:35.000,214,10973776,13045,0,1690972654,13068.172230529999,92.19056601000193,53502.18529080001
2023-08-02,10:37:36.000,214,10973784,13245,0,1690972655,13068.37431983,92.2963029599996,53502.32503320001
2023-08-02,10:37:37.000,214,10973812,13245,0,1690972656,13068.643772229996,92.3949907799979,53502.37394304001
2023-08-02,10:37:38.000,214,10973859,13325,0,1690972657,13068.946906179997,92.44433469000069,53502.40189152001
2023-08-02,10:37:39.000,214,10973783,13325,0,1690972658,13069.216358579994,92.52892425000027,53502.450801360006
2023-08-02,10:37:40.000,214,10973808,12925,0,1690972659,13069.53296515,92.62056293999922,53502.5346468
2023-08-02,10:37:41.000,214,10973837,13045,0,1690972660,13069.741790759996,92.71220162999816,53502.68836344001
2023-08-02,10:37:42.000,214,10973764,13405,0,1690972661,13070.017979470002,92.82498771000246,53502.69535056
2023-08-02,10:37:43.000,214,10973779,13285,0,1690972662,13070.206596149997,93.00826509000035,53502.75823464001
2023-08-02,10:37:44.000,214,10973814,13285,0,1690972663,13070.442366999989,93.0646581300025,53502.89797704
2023-08-02,10:37:45.000,214,10973833,13405,0,1690972664,13070.79265512,92.98711770000227,53503.10759064
2023-08-02,10:37:46.000,214,10973803,13285,0,1690972665,13071.03516228,92.97301944000355,53503.16348760001
2023-08-02,10:37:47.000,214,10973801,12925,0,1690972666,13071.230515269992,93.18449333999888,53503.27528152
2023-08-02,10:37:48.000,214,10973792,13245,0,1690972667,13071.398923020002,93.73432547999982,53503.33117848001
2023-08-02,10:37:49.000,214,10973805,12965,0,1690972668,13071.533649219993,94.23481370999798,53503.34515272
2023-08-02,10:37:50.000,214,10973787,13285,0,1690972669,13071.486495049998,94.60136847000103,53503.47790800001
2023-08-02,10:37:51.000,214,10973795,12885,0,1690972670,13071.284405749997,94.66481064000254,53503.51983072
2023-08-02,10:37:52.000,214,10973788,13125,0,1690972671,13071.190097409992,94.50268065000273,53503.652586000004
2023-08-02,10:37:53.000,214,10973782,12885,0,1690972672,13071.264196819997,94.2136663199999,53503.673547360006
2023-08-02,10:37:54.000,214,10973789,12965,0,1690972673,13071.506703979998,94.00219242000458,53503.74341856001
2023-08-02,10:37:55.000,214,10973763,13205,0,1690972674,13071.776156379994,93.88235721000092,53503.86918672
2023-08-02,10:37:56.000,214,10973828,13125,0,1690972675,13071.958036749995,93.86120982000284,53503.95303216001
2023-08-02,10:37:57.000,214,10973767,13325,0,1690972676,13072.17359867,93.86120982000284,53503.987967760004
2023-08-02,10:37:58.000,214,10973739,13005,0,1690972677,13072.294852250001,93.903504599999,53504.06482608
2023-08-02,10:37:59.000,214,10973808,13085,0,1690972678,13072.362215349996,93.98809415999858,53504.127710160006
2023-08-02,10:38:00.000,214,10973758,13285,0,1690972679,13072.389160589992,93.95989764000115,53504.33033664
2023-08-02,10:38:01.000,214,10973749,13285,0,1690972680,13072.490205239992,93.87530808000156,53504.35828512
2023-08-02,10:38:02.000,214,10973811,13085,0,1690972681,13072.490205239992,93.7554728699979,53504.48405328001
2023-08-02,10:38:03.000,214,10973802,13085,0,1690972682,13072.463259999997,93.6567850499996,53504.57488584
2023-08-02,10:38:04.000,214,10973849,13205,0,1690972683,13072.443051069997,93.61449027000344,53504.68667976
2023-08-02,10:38:05.000,214,10973757,13445,0,1690972684,13072.469996309992,93.50170418999915,53504.798473680006
2023-08-02,10:38:06.000,214,10973795,13165,0,1690972685,13072.618195130002,93.34662332999869,53504.93122896
2023-08-02,10:38:07.000,214,10973789,13405,0,1690972686,13072.725976089998,93.33252506999997,53505.02206152
2023-08-02,10:38:08.000,214,10973764,13005,0,1690972687,13072.806811809998,93.55104810000194,53505.05001
2023-08-02,10:38:09.000,214,10973761,13245,0,1690972688,13073.008901109999,93.84711156000412,53505.14782968
2023-08-02,10:38:10.000,214,10973771,13205,0,1690972689,13073.26488088999,94.29120675000013,53505.350456160006
2023-08-02,10:38:11.000,214,10973812,13205,0,1690972690,13073.258144579995,94.7071054199987,53505.42731448
2023-08-02,10:38:12.000,214,10973794,13285,0,1690972691,13073.015637419994,95.0666110500024,53505.53212128
2023-08-02,10:38:13.000,214,10973815,13605,0,1690972692,13072.820284429989,95.0666110500024,53505.567056880005
2023-08-02,10:38:14.000,214,10973792,12925,0,1690972693,13072.719239779988,94.82694063000235,53505.60897960001
2023-08-02,10:38:15.000,214,10973789,13445,0,1690972694,13072.800075499988,94.62956498999847,53505.6439152
2023-08-02,10:38:16.000,214,10973795,13245,0,1690972695,13072.96174693999,94.50972978000209,53505.8185932
2023-08-02,10:38:17.000,214,10973853,12965,0,1690972696,13073.13015469,94.45333673999994,53505.88147728
2023-08-02,10:38:18.000,214,10973782,13045,0,1690972697,13073.116682069995,94.58727021000232,53505.88147728
2023-08-02,10:38:19.000,214,10973783,13525,0,1690972698,13073.096473139994,94.96087410000473,53505.96532272001
2023-08-02,10:38:20.000,214,10973818,13285,0,1690972699,13072.853965979994,95.44726407000417,53506.021219680006
2023-08-02,10:38:21.000,214,10973768,13045,0,1690972700,13072.611458819993,95.79972057000123,53506.000258320004
2023-08-02,10:38:22.000,214,10973805,13285,0,1690972701,13072.517150480002,96.01119447000383,53506.09109088001
2023-08-02,10:38:23.000,214,10973811,13165,0,1690972702,13072.348742729991,95.98299794999912,53506.09109088001
2023-08-02,10:38:24.000,214,10973844,13245,0,1690972703,13072.21401653,95.80676970000059,53506.16096208001
2023-08-02,10:38:25.000,214,10973793,12925,0,1690972704,13072.1938076,95.51775536999776,53506.335640080004
2023-08-02,10:38:26.000,214,10973809,13125,0,1690972705,13072.11297188,95.28513408000435,53506.37756280001
2023-08-02,10:38:27.000,214,10973789,13205,0,1690972706,13072.08602663999,95.19349538999813,53506.39852416001
2023-08-02,10:38:28.000,214,10973853,13085,0,1690972707,13072.139917119996,95.15824974000134,53506.503330960004
2023-08-02,10:38:29.000,214,10973820,13365,0,1690972708,13072.139917119996,95.10890582999855,53506.503330960004
2023-08-02,10:38:30.000,214,10973831,13045,0,1690972709,13072.160126049996,95.12300409000454,53506.60813776
2023-08-02,10:38:31.000,214,10973805,13525,0,1690972710,13072.247698079991,95.17939712999942,53506.70595744
2023-08-02,10:38:32.000,214,10973785,13125,0,1690972711,13072.281379629996,95.24283930000092,53506.77582864
2023-08-02,10:38:33.000,214,10973817,13045,0,1690972712,13072.315061180001,95.263986689999,53506.838712720004
2023-08-02,10:38:34.000,214,10973798,13205,0,1690972713,13072.267907009991,95.13710235000326,53506.908583920005
2023-08-02,10:38:35.000,214,10973790,13125,0,1690972714,13072.335270110001,95.10890582999855,53506.99941648001
2023-08-02,10:38:36.000,214,10973811,13085,0,1690972715,13072.348742729991,95.23579017000156,53507.1112104
2023-08-02,10:38:37.000,214,10973818,13325,0,1690972716,13072.348742729991,95.35562537999795,53507.1810816
2023-08-02,10:38:38.000,214,10973809,13165,0,1690972717,13072.27464332,95.46136233000288,53507.2509528
2023-08-02,10:38:39.000,214,10973777,13445,0,1690972718,13072.00519091999,95.5248045000044,53507.2509528
2023-08-02,10:38:40.000,214,10973791,12885,0,1690972719,13071.809837929999,95.56709928000055,53507.31383688001
2023-08-02,10:38:41.000,214,10973785,13125,0,1690972720,13071.614484939993,95.56709928000055,53507.34877248
2023-08-02,10:38:42.000,214,10973847,13285,0,1690972721,13071.587539699998,95.55300102000183,53507.495502
2023-08-02,10:38:43.000,214,10973827,12925,0,1690972722,13071.526912909998,95.49660797999968,53507.495502
2023-08-02,10:38:44.000,214,10973835,13285,0,1690972723,13071.439340880002,95.58119753999927,53507.52345048001
2023-08-02,10:38:45.000,214,10973819,13405,0,1690972724,13071.392186709993,95.5741484099999,53507.55838608
2023-08-02,10:38:46.000,214,10973806,13285,0,1690972725,13071.358505160002,95.44726407000417,53507.65620576
2023-08-02,10:38:47.000,214,10973788,13445,0,1690972726,13071.358505160002,95.24988843000028,53507.6352444
2023-08-02,10:38:48.000,214,10973802,12885,0,1690972727,13071.230515269992,95.2287410400022,53507.60729592
2023-08-02,10:38:49.000,214,10973812,13085,0,1690972728,13071.062107519996,95.36267451000458,53507.64921864001
2023-08-02,10:38:50.000,214,10973792,13245,0,1690972729,13070.900436079995,95.44021494000481,53507.71210272
2023-08-02,10:38:51.000,214,10973813,13445,0,1690972730,13070.76570987999,95.45431320000353,53507.76101256
2023-08-02,10:38:52.000,214,10973786,13085,0,1690972731,13070.75223726,95.36972364000394,53507.80293528
2023-08-02,10:38:53.000,214,10973778,12965,0,1690972732,13070.81286405,95.30628147000243,53507.78896104001
2023-08-02,10:38:54.000,214,10973824,12925,0,1690972733,13070.87349084,95.40496929000074,53507.73306408
2023-08-02,10:38:55.000,214,10973781,12965,0,1690972734,13071.008217039991,95.5741484099999,53507.76799968001
2023-08-02,10:38:56.000,214,10973818,13125,0,1690972735,13071.075580140001,95.64463971000077,53507.82389664
2023-08-02,10:38:57.000,214,10973789,12965,0,1690972736,13071.129470619991,95.63759058000142,53507.90075496
2023-08-02,10:38:58.000,214,10973791,13045,0,1690972737,13070.99474442,95.5248045000044,53507.90075496
2023-08-02,10:38:59.000,214,10973805,13285,0,1690972738,13070.86675452999,95.36267451000458,53507.85883224001
2023-08-02,10:39:00.000,214,10973785,13245,0,1690972739,13070.900436079995,95.263986689999,53507.98460040001
2023-08-02,10:39:01.000,214,10973817,13205,0,1690972740,13070.85328191,95.32037973000115,53507.914729200005
2023-08-02,10:39:02.000,214,10973824,13485,0,1690972741,13070.698346779995,95.48250972000096,53507.90075496
2023-08-02,10:39:03.000,214,10973785,13165,0,1690972742,13070.550147959999,95.56005015000119,53507.914729200005
2023-08-02,10:39:04.000,214,10973800,13285,0,1690972743,13070.233541389993,95.58824666999863,53507.92870344
2023-08-02,10:39:05.000,214,10973804,13205,0,1690972744,13070.038188400002,95.63759058000142,53507.93569056001
2023-08-02,10:39:06.000,214,10973822,13205,0,1690972745,13069.79568124,95.54595189000247,53507.97062616
2023-08-02,10:39:07.000,214,10973764,13285,0,1690972746,13069.71484552,95.39087103000202,53507.95665192001
2023-08-02,10:39:08.000,214,10973820,13205,0,1690972747,13069.741790759996,94.98907062000217,53507.92870344
2023-08-02,10:39:09.000,214,10973796,12925,0,1690972748,13069.842835409996,94.78464584999892,53507.8797936
2023-08-02,10:39:10.000,214,10973804,12965,0,1690972749,13069.889989579991,94.7705475900002,53507.94267768
2023-08-02,10:39:11.000,214,10973813,13445,0,1690972750,13069.896725890001,94.89038280000386,53507.93569056001
2023-08-02,10:39:12.000,214,10973845,13125,0,1690972751,13069.869780649991,95.15824974000134,53507.9496648
2023-08-02,10:39:13.000,214,10973802,13125,0,1690972752,13069.863044339996,95.54595189000247,53507.85883224001
2023-08-02,10:39:14.000,214,10973780,12805,0,1690972753,13069.889989579991,95.7574257899978,53507.865819360006
2023-08-02,10:39:15.000,214,10973778,13445,0,1690972754,13069.923671129996,95.79972057000123,53507.83787088001
2023-08-02,10:39:16.000,214,10973812,13285,0,1690972755,13069.950616369992,95.81381882999995,53507.83787088001
2023-08-02,10:39:17.000,214,10973818,13005,0,1690972756,13069.991034229992,95.8208679599993,53507.844858000004
2023-08-02,10:39:18.000,214,10973788,13045,0,1690972757,13069.842835409996,95.84201535000466,53507.78197392
2023-08-02,10:39:19.000,214,10973802,13085,0,1690972758,13069.74852706999,95.91955578000488,53507.78197392
2023-08-02,10:39:20.000,214,10973797,13165,0,1690972759,13069.802417549996,96.02529273000255,53507.844858000004
2023-08-02,10:39:21.000,214,10973817,13205,0,1690972760,13069.957352680001,96.33545445000345,53507.8797936
2023-08-02,10:39:22.000,214,10973795,13045,0,1690972761,13070.071869949992,96.63856703999772,53507.94267768
2023-08-02,10:39:23.000,214,10973787,13045,0,1690972762,13070.051661019992,96.85709006999969,53507.92870344
2023-08-02,10:39:24.000,214,10973791,12965,0,1690972763,13069.761999689996,97.04741658000421,53507.914729200005
2023-08-02,10:39:25.000,214,10973833,13125,0,1690972764,13069.42518418999,97.1179078799978,53507.99158752
2023-08-02,10:39:26.000,214,10973789,12965,0,1690972765,13069.169204409998,97.18839917999867,53508.05447160001
2023-08-02,10:39:27.000,214,10973825,13125,0,1690972766,13069.061423450003,97.18839917999867,53508.07543296001
2023-08-02,10:39:28.000,214,10973784,13285,0,1690972767,13069.021005590002,97.05446571000357,53508.033510240006
2023-08-02,10:39:29.000,214,10973800,13165,0,1690972768,13069.196149649993,96.81479529000353,53508.15229128001
2023-08-02,10:39:30.000,214,10973839,13125,0,1690972769,13069.44539311999,96.68086182000116,53508.30600792
2023-08-02,10:39:31.000,214,10973799,13365,0,1690972770,13069.600328249995,96.76545138000074,53508.36190488001
2023-08-02,10:39:32.000,214,10973798,13125,0,1690972771,13069.782208619996,96.8852865900044,53508.38985336001
2023-08-02,10:39:33.000,214,10973803,13005,0,1690972772,13069.950616369992,97.06856397000229,53508.44575032
2023-08-02,10:39:34.000,214,10973792,13165,0,1690972773,13070.092078879992,97.00512180000078,53508.44575032
2023-08-02,10:39:35.000,214,10973808,13205,0,1690972774,13070.206596149997,96.82889355000225,53508.55055712
2023-08-02,10:39:36.000,214,10973782,13285,0,1690972775,13070.220068770002,96.66676356000244,53508.62042832
2023-08-02,10:39:37.000,214,10973810,13285,0,1690972776,13070.193123529993,96.624468779999,53508.753183600005
2023-08-02,10:39:38.000,214,10973809,13085,0,1690972777,13070.085342569997,96.75840225000138,53508.83702904
2023-08-02,10:39:39.000,214,10973802,13045,0,1690972778,13070.145969359997,97.04036745000485,53508.83702904
2023-08-02,10:39:40.000,214,10973813,13085,0,1690972779,13070.354794969993,97.35052916999848,53508.83004192
2023-08-02,10:39:41.000,214,10973777,13245,0,1690972780,13070.67140154,97.48446264000086,53508.91388736001
2023-08-02,10:39:42.000,214,10973836,13365,0,1690972781,13070.920645009995,97.48446264000086,53509.02568128
2023-08-02,10:39:43.000,214,10973781,13205,0,1690972782,13070.988008109991,97.49856089999957,53509.039655520006
2023-08-02,10:39:44.000,214,10973826,13325,0,1690972783,13070.88696345999,97.51970828999765,53509.08157824001
2023-08-02,10:39:45.000,214,10973804,13005,0,1690972784,13070.880227149995,97.52675742000429,53509.21433352
2023-08-02,10:39:46.000,214,10973750,13125,0,1690972785,13070.880227149995,97.58315045999916,53509.3121532
2023-08-02,10:39:47.000,214,10973840,13125,0,1690972786,13070.86675452999,97.71708393000154,53509.36106304
2023-08-02,10:39:48.000,214,10973848,13085,0,1690972787,13070.89369977,97.75937870999769,53509.29119184
2023-08-02,10:39:49.000,214,10973834,13005,0,1690972788,13070.93411763,97.71003480000218,53509.472856960005
2023-08-02,10:39:50.000,214,10973810,13285,0,1690972789,13070.88696345999,97.61839611000323,53509.521766800004
2023-08-02,10:39:51.000,214,10973798,12765,0,1690972790,13070.83307298,97.4774135100015,53509.56368952001
2023-08-02,10:39:52.000,214,10973847,12965,0,1690972791,13070.85328191,97.40692221000063,53509.6265736
2023-08-02,10:39:53.000,214,10973739,13325,0,1690972792,13071.028425969991,97.49151177000022,53509.67548344
2023-08-02,10:39:54.000,214,10973799,13405,0,1690972793,13071.257460510002,97.65364176000003,53509.84317432
2023-08-02,10:39:55.000,214,10973802,13365,0,1690972794,13071.479758740003,97.76642784000433,53509.80125160001
2023-08-02,10:39:56.000,214,10973829,13285,0,1690972795,13071.722265899989,97.87921392000135,53509.91304552
2023-08-02,10:39:57.000,214,10973783,13085,0,1690972796,13071.897409959995,97.87921392000135,53510.0807364
2023-08-02,10:39:58.000,214,10973861,12965,0,1690972797,13071.94456412999,97.88626305000071,53510.17855608
2023-08-02,10:39:59.000,214,10973819,13565,0,1690972798,13072.06581770999,97.87921392000135,53510.23445304001
2023-08-02,10:40:00.000,214,10973798,13285,0,1690972799,13072.139917119996,97.9356069600035,53510.28336288001
2023-08-02,10:40:01.000,214,10973803,13125,0,1690972800,13072.321797489996,98.02724565000244,53510.43707952
2023-08-02,10:40:02.000,214,10973811,13365,0,1690972801,13072.523886789997,98.16822825000418,53510.56983480001
2023-08-02,10:40:03.000,214,10973801,13245,0,1690972802,13072.672085609993,98.36560389000078,53510.63271888
2023-08-02,10:40:04.000,214,10973814,13045,0,1690972803,13072.793339189993,98.51363562000188,53510.72355144
2023-08-02,10:40:05.000,214,10973796,13045,0,1690972804,13073.029110039999,98.61937256999954,53510.85630672001
2023-08-02,10:40:06.000,214,10973817,13205,0,1690972805,13073.10994576,98.78150255999935,53510.94015216
2023-08-02,10:40:07.000,214,10973824,13365,0,1690972806,13073.10994576,98.96477994000452,53511.07290744001
2023-08-02,10:40:08.000,214,10973796,12965,0,1690972807,13073.029110039999,99.1833029699992,53511.09386880001
2023-08-02,10:40:09.000,214,10973780,12885,0,1690972808,13072.995428489994,99.21854862000328,53511.2336112
2023-08-02,10:40:10.000,214,10973817,13085,0,1690972809,13073.029110039999,99.16920471000049,53511.31046952001
2023-08-02,10:40:11.000,214,10973795,13445,0,1690972810,13073.12341837999,99.0846151500009,53511.34540512
2023-08-02,10:40:12.000,214,10973785,13165,0,1690972811,13073.29182613,99.14100819000305,53511.40130208
2023-08-02,10:40:13.000,214,10973790,13125,0,1690972812,13073.527596979991,99.20445036000456,53511.41527632
2023-08-02,10:40:14.000,214,10973816,13125,0,1690972813,13073.662323179997,99.27494165999815,53511.436237680005
2023-08-02,10:40:15.000,214,10973838,13245,0,1690972814,13073.864412479998,99.38772774000245,53511.47816040001
2023-08-02,10:40:16.000,214,10973828,13125,0,1690972815,13073.985666059998,99.52166121000482,53511.6179028
2023-08-02,10:40:17.000,214,10973846,13325,0,1690972816,13074.019347609988,99.65559467999992,53511.687774
2023-08-02,10:40:18.000,214,10973801,13205,0,1690972817,13073.938511889988,99.77542989000358,53511.74367096001
2023-08-02,10:40:19.000,214,10973781,13045,0,1690972818,13073.918302960003,99.83887205999781,53511.771619440005
2023-08-02,10:40:20.000,214,10973799,13165,0,1690972819,13073.945248199998,99.78247902000294,53511.81354216001
2023-08-02,10:40:21.000,214,10973812,13445,0,1690972820,13073.992402369993,99.6414964200012,53511.8275164
2023-08-02,10:40:22.000,214,10973773,13205,0,1690972821,13074.039556539989,99.47231730000203,53511.91136184001
2023-08-02,10:40:23.000,214,10973825,13325,0,1690972822,13074.160810119989,99.35953121999773,53511.8275164
2023-08-02,10:40:24.000,214,10973840,13165,0,1690972823,13074.26185476999,99.35953121999773,53511.8973876
2023-08-02,10:40:25.000,214,10973747,13285,0,1690972824,13074.3494268,99.46526817000267,53511.90437472
2023-08-02,10:40:26.000,214,10973781,13245,0,1690972825,13074.52457085999,99.6414964200012,53512.00918152001
2023-08-02,10:40:27.000,214,10973799,13085,0,1690972826,13074.65256075,99.81772466999973,53512.05110424001
2023-08-02,10:40:28.000,214,10973808,13085,0,1690972827,13074.740132779996,99.9869037899989,53512.0720656
2023-08-02,10:40:29.000,214,10973798,13325,0,1690972828,13074.868122669992,99.99395291999826,53512.04411712
2023-08-02,10:40:30.000,214,10973776,12965,0,1690972829,13075.002848869997,99.87411771000188,53512.13494968
2023-08-02,10:40:31.000,214,10973819,13165,0,1690972830,13075.292510199994,99.72608598000079,53512.19783376001
2023-08-02,10:40:32.000,214,10973803,13285,0,1690972831,13075.615853079995,99.65559467999992,53512.323601920005
2023-08-02,10:40:33.000,214,10973792,13205,0,1690972832,13075.81120607,99.59920163999777,53512.323601920005
2023-08-02,10:40:34.000,214,10973804,13125,0,1690972833,13075.87183286,99.6414964200012,53512.38648600001
2023-08-02,10:40:35.000,214,10973744,13365,0,1690972834,13075.79099714,99.83182292999845,53512.48430568001
2023-08-02,10:40:36.000,214,10973790,13085,0,1690972835,13075.56869891,100.06444421999913,53512.51924128
2023-08-02,10:40:37.000,214,10973819,13125,0,1690972836,13075.413763779994,100.27591812000173,53512.51924128
2023-08-02,10:40:38.000,214,10973802,13165,0,1690972837,13075.353136989994,100.3464094200026,53512.491292800005
2023-08-02,10:40:39.000,214,10973829,13245,0,1690972838,13075.393554849994,100.19132856000215,53512.50526704
2023-08-02,10:40:40.000,214,10973821,13125,0,1690972839,13075.48786319,99.86706858000252,53512.62404808
2023-08-02,10:40:41.000,214,10973868,12965,0,1690972840,13075.595644149995,99.57100512000034,53512.60308672001
2023-08-02,10:40:42.000,214,10973812,13045,0,1690972841,13075.80446975999,99.37362948000373,53512.6659708
2023-08-02,10:40:43.000,214,10973794,12885,0,1690972842,13076.046976919992,99.28903992000414,53512.610073840005
2023-08-02,10:40:44.000,214,10973761,13085,0,1690972843,13076.148021569992,99.3947768700018,53512.6659708
2023-08-02,10:40:45.000,214,10973852,13205,0,1690972844,13076.296220390002,99.5428086000029,53512.57513824
2023-08-02,10:40:46.000,214,10973796,13165,0,1690972845,13076.356847179988,99.79657728000166,53512.65199656001
2023-08-02,10:40:47.000,214,10973831,13205,0,1690972846,13076.336638250003,100.01510031000362,53512.62404808
2023-08-02,10:40:48.000,214,10973839,13125,0,1690972847,13076.161494189997,100.20542682000087,53512.51924128
2023-08-02,10:40:49.000,214,10973779,13045,0,1690972848,13076.161494189997,100.2477216000043,53512.51225416001
2023-08-02,10:40:50.000,214,10973786,13125,0,1690972849,13076.255802530002,100.22657420999894,53512.61706096
2023-08-02,10:40:51.000,214,10973761,13325,0,1690972850,13076.444419209998,100.17723030000343,53512.61706096
2023-08-02,10:40:52.000,214,10973797,13165,0,1690972851,13076.61956326999,100.14903377999872,53512.63802232
2023-08-02,10:40:53.000,214,10973774,13085,0,1690972852,13076.9092246,100.18427943000279,53512.65199656001
2023-08-02,10:40:54.000,214,10973792,13285,0,1690972853,13077.124786519991,100.2477216000043,53512.67295792
2023-08-02,10:40:55.000,214,10973797,13085,0,1690972854,13077.434656780002,100.35345855000196,53512.67994504001
2023-08-02,10:40:56.000,214,10973803,12805,0,1690972855,13077.663691319998,100.3464094200026,53512.728854880006
2023-08-02,10:40:57.000,214,10973769,13045,0,1690972856,13077.852307999994,100.26886899000237,53512.81270032
2023-08-02,10:40:58.000,214,10973778,13245,0,1690972857,13077.96682527,100.16313204000471,53512.86161016
2023-08-02,10:40:59.000,214,10973817,13125,0,1690972858,13077.933143719994,100.21952507999958,53512.84763592001
2023-08-02,10:41:00.000,214,10973809,13405,0,1690972859,13077.89946216999,100.41690072000347,53512.93148136
2023-08-02,10:41:01.000,214,10973818,13365,0,1690972860,13077.778208589989,100.67066940000223,53512.90353288
2023-08-02,10:41:02.000,214,10973802,13205,0,1690972861,13077.690636559993,100.77640634999989,53512.95244272
2023-08-02,10:41:03.000,214,10973829,13045,0,1690972862,13077.569382979993,100.79755373999797,53512.994365440005
2023-08-02,10:41:04.000,214,10973780,13325,0,1690972863,13077.488547259993,100.8398485200014,53512.97340408
2023-08-02,10:41:05.000,214,10973816,12845,0,1690972864,13077.434656780002,101.051322420004,53512.98737832001
2023-08-02,10:41:06.000,214,10973820,13125,0,1690972865,13077.427920469992,101.1852558899991,53513.00833968
2023-08-02,10:41:07.000,214,10973803,13525,0,1690972866,13077.434656780002,101.26279631999932,53513.07122376
2023-08-02,10:41:08.000,214,10973827,13205,0,1690972867,13077.293194270002,101.28394371000468,53513.07821088
2023-08-02,10:41:09.000,214,10973811,13285,0,1690972868,13076.996796629996,101.28394371000468,53512.945455600006
2023-08-02,10:41:10.000,214,10973804,13085,0,1690972869,13076.88227935999,101.21345241000381,53512.98737832001
2023-08-02,10:41:11.000,214,10973785,13085,0,1690972870,13076.82838888,101.1852558899991,53512.95244272
2023-08-02,10:41:12.000,214,10973787,13245,0,1690972871,13076.774498399995,101.26984544999868,53513.00833968
2023-08-02,10:41:13.000,214,10973770,13485,0,1690972872,13076.734080539994,101.30509110000276,53512.97340408
2023-08-02,10:41:14.000,214,10973814,13005,0,1690972873,13076.78797102,101.2486980600006,53512.924494240004
2023-08-02,10:41:15.000,214,10973824,12845,0,1690972874,13076.86880674,101.20640328000445,53513.03628816001
2023-08-02,10:41:16.000,214,10973795,13085,0,1690972875,13076.82838888,101.15705937000166,53512.93148136
2023-08-02,10:41:17.000,214,10973792,13005,0,1690972876,13076.88901567,101.07951894000144,53512.91052
2023-08-02,10:41:18.000,214,10973754,13285,0,1690972877,13076.84186149999,100.9032906900029,53512.896545760006
2023-08-02,10:41:19.000,214,10973772,13045,0,1690972878,13076.794707329995,100.7905046099986,53512.81968744001
2023-08-02,10:41:20.000,214,10973778,13245,0,1690972879,13076.855334119995,100.79755373999797,53512.85462304
2023-08-02,10:41:21.000,214,10973824,13405,0,1690972880,13076.88227935999,100.89624156000355,53512.86161016
2023-08-02,10:41:22.000,214,10973838,13365,0,1690972881,13076.814916259995,101.02312589999929,53512.86859728001
2023-08-02,10:41:23.000,214,10973805,13045,0,1690972882,13076.68019005999,101.2486980600006,53512.74981624001
2023-08-02,10:41:24.000,214,10973847,13445,0,1690972883,13076.61956326999,101.31918936000147,53512.707893520004
2023-08-02,10:41:25.000,214,10973802,13285,0,1690972884,13076.63977219999,101.29099284000404,53512.63802232
2023-08-02,10:41:26.000,214,10973847,13085,0,1690972885,13076.552200169994,101.23459980000189,53512.57513824
2023-08-02,10:41:27.000,214,10973736,13125,0,1690972886,13076.457891829989,101.22755067000253,53512.57513824
2023-08-02,10:41:28.000,214,10973798,13165,0,1690972887,13076.316429320002,101.2980419700034,53512.5262284
2023-08-02,10:41:29.000,214,10973785,13445,0,1690972888,13076.242329909997,101.50246673999936,53512.49827992
2023-08-02,10:41:30.000,214,10973788,12765,0,1690972889,13076.080658469997,101.72803890000068,53512.51924128
2023-08-02,10:41:31.000,214,10973772,13085,0,1690972890,13076.053713230001,101.81262846000027,53512.44937008
2023-08-02,10:41:32.000,214,10973786,13205,0,1690972891,13076.100867399997,101.67164585999853,53512.44937008
2023-08-02,10:41:33.000,214,10973812,13445,0,1690972892,13076.114340020002,101.57295804000023,53512.421421600004
2023-08-02,10:41:34.000,214,10973781,13125,0,1690972893,13076.020031679996,101.57295804000023,53512.30264056
2023-08-02,10:41:35.000,214,10973800,13165,0,1690972894,13075.986350129991,101.58000716999959,53512.2816792
2023-08-02,10:41:36.000,214,10973798,13405,0,1690972895,13075.986350129991,101.60115455999767,53512.33757616
2023-08-02,10:41:37.000,214,10973812,13205,0,1690972896,13076.013295370001,101.69279325000389,53512.372511760004
2023-08-02,10:41:38.000,214,10973823,13045,0,1690972897,13075.986350129991,101.79148107000219,53512.23276936
2023-08-02,10:41:39.000,214,10973780,13005,0,1690972898,13076.255802530002,101.76328455000476,53512.24674360001
2023-08-02,10:41:40.000,214,10973845,13525,0,1690972899,13076.558936479989,101.61525282000366,53512.23276936
2023-08-02,10:41:41.000,214,10973810,13605,0,1690972900,13076.72060791999,101.62230195000302,53512.23975648
2023-08-02,10:41:42.000,214,10973728,13205,0,1690972901,13076.63977219999,101.68574412000453,53512.12796256001
2023-08-02,10:41:43.000,214,10973795,13285,0,1690972902,13076.525254929998,101.72098977000132,53512.06507848
2023-08-02,10:41:44.000,214,10973767,12925,0,1690972903,13076.262538839997,101.91836540999793,53511.988220160005
2023-08-02,10:41:45.000,214,10973820,13125,0,1690972904,13075.952668580001,102.07344626999839,53511.99520728
2023-08-02,10:41:46.000,214,10973829,12925,0,1690972905,13075.66300724999,102.1650849600046,53511.988220160005
2023-08-02,10:41:47.000,214,10973795,13365,0,1690972906,13075.447445329999,102.19328148000204,53511.834503519996
2023-08-02,10:41:48.000,214,10973768,12965,0,1690972907,13075.339664369989,102.2003306100014,53511.7576452
2023-08-02,10:41:49.000,214,10973787,12965,0,1690972908,13075.292510199994,102.2003306100014,53511.64585128001
2023-08-02,10:41:50.000,214,10973846,13285,0,1690972909,13075.386818539999,102.08049539999774,53511.70873536
2023-08-02,10:41:51.000,214,10973839,13245,0,1690972910,13075.474390569994,101.92541454000457,53511.65982552
2023-08-02,10:41:52.000,214,10973832,13285,0,1690972911,13075.514808429994,101.81967758999963,53511.603928560005
2023-08-02,10:41:53.000,214,10973789,13325,0,1690972912,13075.433972709994,101.76328455000476,53511.45719904001
2023-08-02,10:41:54.000,214,10973779,13165,0,1690972913,13075.615853079995,101.65754759999982,53511.54104448
2023-08-02,10:41:55.000,214,10973820,13005,0,1690972914,13075.78426082999,101.67164585999853,53511.485147520005
2023-08-02,10:41:56.000,214,10973853,13005,0,1690972915,13075.972877510001,101.66459672999918,53511.499121759996
2023-08-02,10:41:57.000,214,10973796,13205,0,1690972916,13076.100867399997,101.76328455000476,53511.52707024001
2023-08-02,10:41:58.000,214,10973760,12845,0,1690972917,13076.154757880002,101.86197237000306,53511.499121759996
2023-08-02,10:41:59.000,214,10973805,12925,0,1690972918,13076.148021569992,101.89721801999985,53511.41527632
2023-08-02,10:42:00.000,214,10973820,13005,0,1690972919,13076.127812639992,101.82672671999899,53511.38034072001
2023-08-02,10:42:01.000,214,10973786,13405,0,1690972920,13076.201912049997,101.76328455000476,53511.4432248
2023-08-02,10:42:02.000,214,10973796,13485,0,1690972921,13076.215384670002,101.6786949899979,53511.39431496
2023-08-02,10:42:03.000,214,10973819,13245,0,1690972922,13076.235593600002,101.66459672999918,53511.387327840006
2023-08-02,10:42:04.000,214,10973875,13165,0,1690972923,13076.302956699998,101.71394064000197,53511.29649528
2023-08-02,10:42:05.000,214,10973836,13285,0,1690972924,13076.309693009993,101.84787411000434,53511.34540512
2023-08-02,10:42:06.000,214,10973783,12965,0,1690972925,13076.404001349998,102.01705323000351,53511.40828920001
2023-08-02,10:42:07.000,214,10973800,13125,0,1690972926,13076.457891829989,102.03820062000159,53511.31046952001
2023-08-02,10:42:08.000,214,10973794,13085,0,1690972927,13076.484837069998,102.12983931000053,53511.24059832001
2023-08-02,10:42:09.000,214,10973773,13045,0,1690972928,13076.579145409989,102.1016427900031,53511.29649528
2023-08-02,10:42:10.000,214,10973782,13165,0,1690972929,13076.76102577999,102.1016427900031,53511.3733536
2023-08-02,10:42:11.000,214,10973791,13285,0,1690972930,13076.74081684999,102.08049539999774,53511.40828920001
2023-08-02,10:42:12.000,214,10973798,13005,0,1690972931,13076.80817995,102.01000410000415,53511.40130208
2023-08-02,10:42:13.000,214,10973792,12925,0,1690972932,13076.835125189995,101.8901688900005,53511.42226344
2023-08-02,10:42:14.000,214,10973785,12845,0,1690972933,13076.7071353,101.94656193000264,53511.366366480004
2023-08-02,10:42:15.000,214,10973768,13165,0,1690972934,13076.74755316,102.02410236000287,53511.42925056001
2023-08-02,10:42:16.000,214,10973777,13365,0,1690972935,13076.774498399995,102.27082191000227,53511.50610888001
2023-08-02,10:42:17.000,214,10973789,13445,0,1690972936,13076.855334119995,102.44000103000144,53511.52008312
2023-08-02,10:42:18.000,214,10973788,13245,0,1690972937,13076.98332400999,102.49639407000359,53511.47117328
2023-08-02,10:42:19.000,214,10973809,13205,0,1690972938,13077.212358550001,102.32721495000442,53511.555018720006
2023-08-02,10:42:20.000,214,10973843,13125,0,1690972939,13077.515492500002,102.15803582999797,53511.666812639996
2023-08-02,10:42:21.000,214,10973790,12845,0,1690972940,13077.623273459998,102.02410236000287,53511.687774
2023-08-02,10:42:22.000,214,10973788,13285,0,1690972941,13077.670427629993,102.02410236000287,53511.74367096001
2023-08-02,10:42:23.000,214,10973805,13285,0,1690972942,13077.596328219988,102.17213409000396,53511.666812639996
2023-08-02,10:42:24.000,214,10973759,13285,0,1690972943,13077.643482389998,102.26377278000291,53511.75065808
2023-08-02,10:42:25.000,214,10973808,13165,0,1690972944,13077.852307999994,102.2355762599982,53511.92533608
2023-08-02,10:42:26.000,214,10973802,12765,0,1690972945,13078.074606229995,102.17918322000332,53511.918348960004
2023-08-02,10:42:27.000,214,10973796,13125,0,1690972946,13078.16217825999,102.15098669999861,53511.96027168001
2023-08-02,10:42:28.000,214,10973839,13325,0,1690972947,13078.22954136,102.35541147000185,53511.97424592
2023-08-02,10:42:29.000,214,10973806,13165,0,1690972948,13078.283431839991,102.55983623999782,53512.058091360006
2023-08-02,10:42:30.000,214,10973776,13165,0,1690972949,13078.371003870001,102.83475231000193,53512.16988528
2023-08-02,10:42:31.000,214,10973769,12925,0,1690972950,13078.445103279992,103.09557012000005,53512.204820880004
2023-08-02,10:42:32.000,214,10973801,12925,0,1690972951,13078.586565789992,103.3634370600048,53512.24674360001
2023-08-02,10:42:33.000,214,10973793,13485,0,1690972952,13078.620247339997,103.63835313000163,53512.28866632
2023-08-02,10:42:34.000,214,10973800,13245,0,1690972953,13078.579829479997,103.91326919999847,53512.323601920005
2023-08-02,10:42:35.000,214,10973755,13205,0,1690972954,13078.600038409997,104.15998874999786,53512.51225416001
2023-08-02,10:42:36.000,214,10973807,12845,0,1690972955,13078.552884240002,104.33621700000367,53512.54718976
2023-08-02,10:42:37.000,214,10973814,13445,0,1690972956,13078.606774719992,104.44195395000133,53512.53321552001
2023-08-02,10:42:38.000,214,10973784,13325,0,1690972957,13078.552884240002,104.50539612000284,53512.57513824
2023-08-02,10:42:39.000,214,10973810,13325,0,1690972958,13078.472048520001,104.51949438000156,53512.55417688001
2023-08-02,10:42:40.000,214,10973733,13005,0,1690972959,13078.29016815,104.48424873000477,53512.610073840005
2023-08-02,10:42:41.000,214,10973788,13005,0,1690972960,13078.24301397999,104.3996591699979,53512.68693216
2023-08-02,10:42:42.000,214,10973770,13005,0,1690972961,13078.33058601,104.22343091999937,53512.67994504001
2023-08-02,10:42:43.000,214,10973796,12965,0,1690972962,13078.579829479997,103.97671136999998,53512.658983680005
2023-08-02,10:42:44.000,214,10973742,12925,0,1690972963,13078.903172359998,103.75818833999801,53512.6659708
2023-08-02,10:42:45.000,214,10973756,13085,0,1690972964,13079.36797775,103.60310748000484,53512.735842
2023-08-02,10:42:46.000,214,10973778,13165,0,1690972965,13079.738474799997,103.58900921999884,53512.81968744001
2023-08-02,10:42:47.000,214,10973786,13365,0,1690972966,13079.980981959998,103.65950051999971,53512.86161016
2023-08-02,10:42:48.000,214,10973820,13165,0,1690972967,13080.115708159989,103.76523747000465,53512.86859728001
2023-08-02,10:42:49.000,214,10973734,13125,0,1690972968,13080.331270079994,103.7440900799993,53512.875584400004
2023-08-02,10:42:50.000,214,10973771,13245,0,1690972969,13080.573777239995,103.65245139000035,53512.96641696001
2023-08-02,10:42:51.000,214,10973743,13125,0,1690972970,13080.64114033999,103.63835313000163,53513.043275280004
2023-08-02,10:42:52.000,214,10973773,13045,0,1690972971,13080.40536949,103.71589356000186,53513.09917224
2023-08-02,10:42:53.000,214,10973773,13325,0,1690972972,13080.122444469998,103.89917093999975,53513.07821088
2023-08-02,10:42:54.000,214,10973772,13365,0,1690972973,13079.812574210002,103.94851485000254,53513.0502624
2023-08-02,10:42:55.000,214,10973763,13085,0,1690972974,13079.765420039992,103.91326919999847,53513.113146480006
2023-08-02,10:42:56.000,214,10973760,13085,0,1690972975,13079.684584319992,103.84277790000488,53513.210966160004
2023-08-02,10:42:57.000,214,10973835,13085,0,1690972976,13079.617221219996,103.75113920999866,53513.20397904001
2023-08-02,10:42:58.000,214,10973793,13245,0,1690972977,13079.543121809991,103.72999182000058,53513.231927520006
2023-08-02,10:42:59.000,214,10973767,12845,0,1690972978,13079.725002179992,103.72294269000122,53513.210966160004
2023-08-02,10:43:00.000,214,10973776,13085,0,1690972979,13080.048345059993,103.72294269000122,53513.280837360006
2023-08-02,10:43:01.000,214,10973829,13285,0,1690972980,13080.351479009994,103.94146572000318,53513.280837360006
2023-08-02,10:43:02.000,214,10973747,13445,0,1690972981,13080.50641414,104.25162744000409,53513.35070856001
2023-08-02,10:43:03.000,214,10973773,13285,0,1690972982,13080.70850344,104.48424873000477,53513.32276008001
2023-08-02,10:43:04.000,214,10973770,13125,0,1690972983,13080.829757020001,104.57588742000371,53513.399618400006
2023-08-02,10:43:05.000,214,10973794,13165,0,1690972984,13081.112682040002,104.60408394000115,53513.448528240006
2023-08-02,10:43:06.000,214,10973759,13085,0,1690972985,13081.287826099993,104.63932958999794,53513.46250248
2023-08-02,10:43:07.000,214,10973775,13165,0,1690972986,13081.462970159999,104.7944104499984,53513.53237368
2023-08-02,10:43:08.000,214,10973863,12965,0,1690972987,13081.503388019999,104.80850871000439,53513.52538656
2023-08-02,10:43:09.000,214,10973822,13325,0,1690972988,13081.58422374,104.74506654000288,53513.60224488
2023-08-02,10:43:10.000,214,10973804,13245,0,1690972989,13081.6246416,104.56178915999772,53513.6791032
2023-08-02,10:43:11.000,214,10973777,13125,0,1690972990,13081.66505946,104.34326613000303,53513.68609032001
2023-08-02,10:43:12.000,214,10973805,13285,0,1690972991,13081.692004699995,104.17408701000386,53513.79788424
2023-08-02,10:43:13.000,214,10973774,13205,0,1690972992,13081.61790528999,104.06835005999892,53513.87474256001
2023-08-02,10:43:14.000,214,10973724,13325,0,1690972993,13081.590960049994,103.96261311000126,53513.90967816
2023-08-02,10:43:15.000,214,10973799,13125,0,1690972994,13081.671795769995,103.73704094999994,53513.93762664
2023-08-02,10:43:16.000,214,10973826,13165,0,1690972995,13081.72568625,103.61720574000356,53513.97256224001
2023-08-02,10:43:17.000,214,10973849,13045,0,1690972996,13081.793049349995,103.61720574000356,53513.96557512
2023-08-02,10:43:18.000,214,10973773,13085,0,1690972997,13081.69874100999,103.75113920999866,53513.94461376001
2023-08-02,10:43:19.000,214,10973735,13125,0,1690972998,13081.68526839,103.83572876999824,53513.93762664
2023-08-02,10:43:20.000,214,10973788,13125,0,1690972999,13081.570751119994,103.92031832999783,53514.01448496
2023-08-02,10:43:21.000,214,10973803,12845,0,1690973000,13081.47644277999,103.89917093999975,53514.04243344001
2023-08-02,10:43:22.000,214,10973800,13365,0,1690973001,13081.328243959993,103.87802355000167,53514.098330400004
2023-08-02,10:43:23.000,214,10973783,13005,0,1690973002,13081.281089789998,103.87802355000167,53514.070381920006
2023-08-02,10:43:24.000,214,10973774,13085,0,1690973003,13081.334980269989,103.84982703000423,53513.97256224001
2023-08-02,10:43:25.000,214,10973842,13085,0,1690973004,13081.503388019999,103.75818833999801,53514.05640768
2023-08-02,10:43:26.000,214,10973818,13205,0,1690973005,13081.57748742999,103.76523747000465,53514.00749784
2023-08-02,10:43:27.000,214,10973778,13245,0,1690973006,13081.61790528999,103.96966224000062,53513.99352360001
2023-08-02,10:43:28.000,214,10973772,13005,0,1690973007,13081.49665170999,104.37146265000047,53513.92365240001
2023-08-02,10:43:29.000,214,10973740,13205,0,1690973008,13081.469706469994,104.82260697000311,53513.96557512
2023-08-02,10:43:30.000,214,10973822,13125,0,1690973009,13081.415815989989,105.12571956000465,53514.01448496
2023-08-02,10:43:31.000,214,10973819,13125,0,1690973010,13081.328243959993,105.11867042999802,53513.96557512
2023-08-02,10:43:32.000,214,10973756,13285,0,1690973011,13081.341716579998,104.90014740000333,53514.03544632
2023-08-02,10:43:33.000,214,10973747,13085,0,1690973012,13081.267617169993,104.63228045999858,53513.958588
2023-08-02,10:43:34.000,214,10973761,12885,0,1690973013,13081.227199309993,104.5124452500022,53513.881729680004
2023-08-02,10:43:35.000,214,10973776,13325,0,1690973014,13081.193517760003,104.49834699000348,53513.86775544
2023-08-02,10:43:36.000,214,10973784,13205,0,1690973015,13081.126154659993,104.55474002999836,53513.8887168
2023-08-02,10:43:37.000,214,10973801,13005,0,1690973016,13081.052055250002,104.62523132999922,53513.89570392001
2023-08-02,10:43:38.000,214,10973794,13125,0,1690973017,13080.957746909997,104.58998568000243,53513.832819840005
2023-08-02,10:43:39.000,214,10973793,13205,0,1690973018,13080.849965950001,104.5124452500022,53513.82583272001
2023-08-02,10:43:40.000,214,10973826,13205,0,1690973019,13080.701767129991,104.48424873000477,53513.79089712
2023-08-02,10:43:41.000,214,10973799,13245,0,1690973020,13080.371687939994,104.56883829000435,53513.79788424
2023-08-02,10:43:42.000,214,10973763,13005,0,1690973021,13079.927091479993,104.58293655000307,53513.75596152001
2023-08-02,10:43:43.000,214,10973770,12925,0,1690973022,13079.44207715999,104.66752611000265,53513.63718048001
2023-08-02,10:43:44.000,214,10973824,13085,0,1690973023,13079.132206899994,104.66752611000265,53513.567309280006
2023-08-02,10:43:45.000,214,10973781,12925,0,1690973024,13079.14567952,104.60408394000115,53513.58128352
2023-08-02,10:43:46.000,214,10973772,12965,0,1690973025,13079.273669409995,104.5124452500022,53513.5044252
2023-08-02,10:43:47.000,214,10973789,12965,0,1690973026,13079.455549779996,104.42785569000262,53513.45551536
2023-08-02,10:43:48.000,214,10973785,13085,0,1690973027,13079.556594429996,104.37146265000047,53513.378657040004
2023-08-02,10:43:49.000,214,10973808,13445,0,1690973028,13079.617221219996,104.23752917999809,53513.399618400006
2023-08-02,10:43:50.000,214,10973780,13005,0,1690973029,13079.657639079996,104.1670378800045,53513.34372144
2023-08-02,10:43:51.000,214,10973795,12965,0,1690973030,13079.556594429996,104.23048004999873,53513.27385024001
2023-08-02,10:43:52.000,214,10973828,13085,0,1690973031,13079.34103250999,104.3009713499996,53513.35070856001
2023-08-02,10:43:53.000,214,10973801,12965,0,1690973032,13079.085052729999,104.31506960999832,53513.21795328
2023-08-02,10:43:54.000,214,10973787,13125,0,1690973033,13078.930117599994,104.30802047999896,53513.15506920001
2023-08-02,10:43:55.000,214,10973831,13005,0,1690973034,13078.802127709998,104.32211873999768,53513.210966160004
2023-08-02,10:43:56.000,214,10973812,13405,0,1690973035,13078.707819369993,104.22343091999937,53513.13410784001
2023-08-02,10:43:57.000,214,10973789,13365,0,1690973036,13078.660665199997,104.1670378800045,53513.09917224
2023-08-02,10:43:58.000,214,10973807,13045,0,1690973037,13078.680874129997,103.9908096299987,53512.98737832001
2023-08-02,10:43:59.000,214,10973826,13245,0,1690973038,13078.754973540003,103.87802355000167,53512.945455600006
2023-08-02,10:44:00.000,214,10973774,13325,0,1690973039,13078.936853909989,103.75113920999866,53512.93846848001
2023-08-02,10:44:01.000,214,10973768,13245,0,1690973040,13079.031162249994,103.6101566100042,53512.95942984
2023-08-02,10:44:02.000,214,10973771,13125,0,1690973041,13079.132206899994,103.62425487000291,53512.98737832001
2023-08-02,10:44:03.000,214,10973736,13165,0,1690973042,13079.17936106999,103.67359877999843,53512.91052
2023-08-02,10:44:04.000,214,10973793,13325,0,1690973043,13079.14567952,103.71589356000186,53512.8406488
2023-08-02,10:44:05.000,214,10973796,13005,0,1690973044,13079.111997969994,103.78638486000273,53512.756803360004
2023-08-02,10:44:06.000,214,10973724,13165,0,1690973045,13079.03789855999,103.72294269000122,53512.707893520004
2023-08-02,10:44:07.000,214,10973783,13085,0,1690973046,13078.896436049989,103.62425487000291,53512.658983680005
2023-08-02,10:44:08.000,214,10973795,13205,0,1690973047,13078.687610439993,103.5608127000014,53512.60308672001
2023-08-02,10:44:09.000,214,10973792,13245,0,1690973048,13078.600038409997,103.47622314000182,53512.610073840005
2023-08-02,10:44:10.000,214,10973816,13085,0,1690973049,13078.660665199997,103.40573184000095,53512.610073840005
2023-08-02,10:44:11.000,214,10973790,13165,0,1690973050,13078.775182470003,103.45507575000374,53512.48430568001
2023-08-02,10:44:12.000,214,10973804,13085,0,1690973051,13078.869490809993,103.53261618000397,53512.51225416001
2023-08-02,10:44:13.000,214,10973814,12925,0,1690973052,13078.909908669993,103.65245139000035,53512.42840872
2023-08-02,10:44:14.000,214,10973793,13605,0,1690973053,13078.761709849998,103.77228660000401,53512.372511760004
2023-08-02,10:44:15.000,214,10973794,13125,0,1690973054,13078.600038409997,103.73704094999994,53512.35853752
2023-08-02,10:44:16.000,214,10973820,13285,0,1690973055,13078.438366969996,103.71589356000186,53512.19783376001
2023-08-02,10:44:17.000,214,10973822,13325,0,1690973056,13078.465312209992,103.61720574000356,53512.225782240006
2023-08-02,10:44:18.000,214,10973776,13205,0,1690973057,13078.579829479997,103.54671444000269,53512.26770496001
2023-08-02,10:44:19.000,214,10973773,13085,0,1690973058,13078.687610439993,103.51146878999862,53512.155911040005
2023-08-02,10:44:20.000,214,10973813,13285,0,1690973059,13078.748237229993,103.52556705000461,53512.01616864
2023-08-02,10:44:21.000,214,10973862,13445,0,1690973060,13078.748237229993,103.58900921999884,53512.03014288001
2023-08-02,10:44:22.000,214,10973818,13285,0,1690973061,13078.532675310002,103.63835313000163,53512.0021944
2023-08-02,10:44:23.000,214,10973789,12965,0,1690973062,13078.24975029,103.65245139000035,53511.84847776
2023-08-02,10:44:24.000,214,10973772,13205,0,1690973063,13078.00050681999,103.61720574000356,53511.84847776
2023-08-02,10:44:25.000,214,10973780,13365,0,1690973064,13077.845571689999,103.5608127000014,53511.834503519996
2023-08-02,10:44:26.000,214,10973793,13285,0,1690973065,13077.670427629993,103.53966531000333,53511.771619440005
2023-08-02,10:44:27.000,214,10973809,13445,0,1690973066,13077.495283570002,103.51851791999798,53511.652838400005
2023-08-02,10:44:28.000,214,10973771,13285,0,1690973067,13077.387502609992,103.45507575000374,53511.555018720006
2023-08-02,10:44:29.000,214,10973811,13005,0,1690973068,13077.272985340001,103.45507575000374,53511.485147520005
2023-08-02,10:44:30.000,214,10973778,13245,0,1690973069,13076.996796629996,103.4973705299999,53511.50610888001
2023-08-02,10:44:31.000,214,10973808,13085,0,1690973070,13076.531991239994,103.58900921999884,53511.38034072001
2023-08-02,10:44:32.000,214,10973781,12845,0,1690973071,13076.168230499992,103.62425487000291,53511.33841800001
2023-08-02,10:44:33.000,214,10973835,13045,0,1690973072,13075.87183286,103.53966531000333,53511.17072712001
2023-08-02,10:44:34.000,214,10973792,13125,0,1690973073,13075.85162393,103.3493387999988,53511.0589332
2023-08-02,10:44:35.000,214,10973820,13125,0,1690973074,13075.91225072,103.1519631600022,53511.00303624001
2023-08-02,10:44:36.000,214,10973818,12885,0,1690973075,13075.932459650001,103.13786490000348,53510.94015216
2023-08-02,10:44:37.000,214,10973805,12925,0,1690973076,13075.80446975999,103.27884749999794,53510.77246128
2023-08-02,10:44:38.000,214,10973823,13125,0,1690973077,13075.54848998,103.45507575000374,53510.61175752
2023-08-02,10:44:39.000,214,10973812,13125,0,1690973078,13075.299246509989,103.58900921999884,53510.479002240005
2023-08-02,10:44:40.000,214,10973752,13205,0,1690973079,13075.070211969993,103.49032140000054,53510.52092496001
2023-08-02,10:44:41.000,214,10973827,13045,0,1690973080,13074.915276840002,103.28589663000457,53510.430092400005
2023-08-02,10:44:42.000,214,10973786,13085,0,1690973081,13074.841177429997,102.98983317000238,53510.3951568
2023-08-02,10:44:43.000,214,10973795,13365,0,1690973082,13074.753605400001,102.76426101000106,53510.22746592
2023-08-02,10:44:44.000,214,10973816,13045,0,1690973083,13074.719923849996,102.55983623999782,53510.12265912
2023-08-02,10:44:45.000,214,10973780,13205,0,1690973084,13074.800759569996,102.55278710999846,53510.10868488
2023-08-02,10:44:46.000,214,10973813,13285,0,1690973085,13074.888331599992,102.56688537000446,53510.01785232001
2023-08-02,10:44:47.000,214,10973805,13045,0,1690973086,13074.955694700002,102.58098363000317,53509.96894248001
2023-08-02,10:44:48.000,214,10973806,13085,0,1690973087,13074.908540529992,102.63032753999869,53509.822212959996
2023-08-02,10:44:49.000,214,10973793,12885,0,1690973088,13074.901804219997,102.53868884999974,53509.78727736
2023-08-02,10:44:50.000,214,10973774,13125,0,1690973089,13074.948958389992,102.48934494000423,53509.8361872
2023-08-02,10:44:51.000,214,10973810,13485,0,1690973090,13074.854650050002,102.46114841999952,53509.74535464
2023-08-02,10:44:52.000,214,10973818,13405,0,1690973091,13074.666033369991,102.46114841999952,53509.74535464
2023-08-02,10:44:53.000,214,10973764,13285,0,1690973092,13074.416789899995,102.411804510004,53509.57067664
2023-08-02,10:44:54.000,214,10973803,13125,0,1690973093,13074.187755359999,102.30606755999906,53509.472856960005
2023-08-02,10:44:55.000,214,10973790,12925,0,1690973094,13074.059765469989,102.15098669999861,53509.44490848001
2023-08-02,10:44:56.000,214,10973825,13285,0,1690973095,13074.012611299993,102.09459366000374,53509.472856960005
2023-08-02,10:44:57.000,214,10973817,13285,0,1690973096,13074.005874989998,102.22147799999948,53509.423947120005
2023-08-02,10:44:58.000,214,10973785,12885,0,1690973097,13073.884621409998,102.39065711999865,53509.31914032001
2023-08-02,10:44:59.000,214,10973759,12925,0,1690973098,13073.844203549997,102.58803276000253,53509.22132064
2023-08-02,10:45:00.000,214,10973792,13245,0,1690973099,13073.756631520002,102.72901536000427,53509.26324336
2023-08-02,10:45:01.000,214,10973798,13285,0,1690973100,13073.648850559992,102.77131014000042,53509.14446232
2023-08-02,10:45:02.000,214,10973761,13205,0,1690973101,13073.682532109997,102.77131014000042,53509.1025396
2023-08-02,10:45:03.000,214,10973788,13285,0,1690973102,13073.689268419992,102.6937697100002,53508.969784320005
2023-08-02,10:45:04.000,214,10973831,12925,0,1690973103,13073.722949969997,102.63032753999869,53508.89292600001
2023-08-02,10:45:05.000,214,10973819,13125,0,1690973104,13073.749895209992,102.58803276000253,53508.94882296
2023-08-02,10:45:06.000,214,10973809,13165,0,1690973105,13073.547805909991,102.61622927999997,53508.94183584001
2023-08-02,10:45:07.000,214,10973790,13285,0,1690973106,13073.29182613,102.5950818900019,53508.84401616001
2023-08-02,10:45:08.000,214,10973823,13165,0,1690973107,13073.096473139994,102.6585240600034,53508.753183600005
2023-08-02,10:45:09.000,214,10973790,13125,0,1690973108,13073.015637419994,102.67967145000148,53508.718248
2023-08-02,10:45:10.000,214,10973787,13205,0,1690973109,13072.928065389999,102.70081883999956,53508.73920936
2023-08-02,10:45:11.000,214,10973776,13045,0,1690973110,13072.907856459999,102.70786796999892,53508.59946696
2023-08-02,10:45:12.000,214,10973802,13405,0,1690973111,13072.840493359989,102.64442580000468,53508.62042832
2023-08-02,10:45:13.000,214,10973772,13205,0,1690973112,13072.638404060002,102.52459059000103,53508.515621520004
2023-08-02,10:45:14.000,214,10973797,13365,0,1690973113,13072.456523690002,102.39065711999865,53508.45273744
2023-08-02,10:45:15.000,214,10973751,13205,0,1690973114,13072.301588559996,102.27082191000227,53508.45273744
2023-08-02,10:45:16.000,214,10973779,13125,0,1690973115,13072.14665342999,102.09459366000374,53508.31998216001
2023-08-02,10:45:17.000,214,10973796,13165,0,1690973116,13072.207280219991,101.91131627999857,53508.2640852
2023-08-02,10:45:18.000,214,10973788,13085,0,1690973117,13072.25443439,101.79148107000219,53508.17325264001
2023-08-02,10:45:19.000,214,10973812,13045,0,1690973118,13072.240961769996,101.72098977000132,53508.012548880004
2023-08-02,10:45:20.000,214,10973819,13005,0,1690973119,13072.15338974,101.69279325000389,53508.09639432
2023-08-02,10:45:21.000,214,10973760,13125,0,1690973120,13071.96477305999,101.68574412000453,53507.99158752
2023-08-02,10:45:22.000,214,10973813,13405,0,1690973121,13071.675111729994,101.79853020000155,53507.95665192001
2023-08-02,10:45:23.000,214,10973781,13285,0,1690973122,13071.412395639993,102.01705323000351,53507.88678072001
2023-08-02,10:45:24.000,214,10973821,13285,0,1690973123,13071.102525379996,102.19328148000204,53507.81690952001
2023-08-02,10:45:25.000,214,10973774,13085,0,1690973124,13070.90717238999,102.19328148000204,53507.72607696
2023-08-02,10:45:26.000,214,10973802,13325,0,1690973125,13070.72529201999,102.01000410000415,53507.61428304
2023-08-02,10:45:27.000,214,10973799,13285,0,1690973126,13070.516466409994,101.72803890000068,53507.54441184
2023-08-02,10:45:28.000,214,10973808,13245,0,1690973127,13070.375003899993,101.34033674999955,53507.41864368
2023-08-02,10:45:29.000,214,10973762,13245,0,1690973128,13070.401949139989,101.05837155000336,53507.320824
2023-08-02,10:45:30.000,214,10973823,13045,0,1690973129,13070.455839619994,100.91738895000162,53507.341785360004
2023-08-02,10:45:31.000,214,10973772,13205,0,1690973130,13070.408685449998,100.95263459999842,53507.27890128
2023-08-02,10:45:32.000,214,10973819,13405,0,1690973131,13070.260486630003,100.86804503999883,53507.174094480004
2023-08-02,10:45:33.000,214,10973800,12965,0,1690973132,13070.193123529993,100.73411157000373,53507.125184640005
2023-08-02,10:45:34.000,214,10973812,13285,0,1690973133,13069.997770540002,100.55788331999793,53507.027364960006
2023-08-02,10:45:35.000,214,10973801,12805,0,1690973134,13069.809153859991,100.33936029000324,53506.92255816
2023-08-02,10:45:36.000,214,10973800,13045,0,1690973135,13069.640746109995,100.30411463999917,53506.9365324
2023-08-02,10:45:37.000,214,10973810,13325,0,1690973136,13069.499283599995,100.3464094200026,53506.88762256
2023-08-02,10:45:38.000,214,10973829,13045,0,1690973137,13069.32413953999,100.32526203000452,53506.859674080006
2023-08-02,10:45:39.000,214,10973790,13445,0,1690973138,13069.182677029989,100.2336233399983,53506.740893040005
2023-08-02,10:45:40.000,214,10973816,13005,0,1690973139,13069.054687139993,100.05739508999977,53506.71294456001
2023-08-02,10:45:41.000,214,10973802,13245,0,1690973140,13068.791971049992,99.9869037899989,53506.59416352001
2023-08-02,10:45:42.000,214,10973813,12845,0,1690973141,13068.630299609991,99.93755988000339,53506.55922792
2023-08-02,10:45:43.000,214,10973769,13165,0,1690973142,13068.360847209995,100.01510031000362,53506.42647264001
2023-08-02,10:45:44.000,214,10973786,13165,0,1690973143,13068.24632993999,100.02214944000298,53506.29371736
2023-08-02,10:45:45.000,214,10973788,13045,0,1690973144,13068.172230529999,100.0362477000017,53506.31467872
2023-08-02,10:45:46.000,214,10973755,13165,0,1690973145,13068.037504329994,100.02214944000298,53506.2028848
2023-08-02,10:45:47.000,214,10973832,12925,0,1690973146,13067.983613849989,100.09264074000384,53506.098078
2023-08-02,10:45:48.000,214,10973817,13325,0,1690973147,13067.862360269988,100.14903377999872,53505.9583356
2023-08-02,10:45:49.000,214,10973827,13245,0,1690973148,13067.768051929997,100.21952507999958,53505.89545152001
2023-08-02,10:45:50.000,214,10973764,13365,0,1690973149,13067.444709049996,100.31116376999853,53505.86750304
2023-08-02,10:45:51.000,214,10973769,12965,0,1690973150,13067.04726675999,100.32526203000452,53505.72776064001
2023-08-02,10:45:52.000,214,10973795,13125,0,1690973151,13066.744132809989,100.22657420999894,53505.567056880005
2023-08-02,10:45:53.000,214,10973798,12925,0,1690973152,13066.656560779993,100.00805118000426,53505.42731448
2023-08-02,10:45:54.000,214,10973803,13125,0,1690973153,13066.764341739989,99.80362641000102,53505.34346904001
2023-08-02,10:45:55.000,214,10973788,13125,0,1690973154,13066.757605429993,99.74723336999887,53505.29455920001
2023-08-02,10:45:56.000,214,10973815,13325,0,1690973155,13066.481416720002,99.97985465999955,53505.14084256
2023-08-02,10:45:57.000,214,10973830,13445,0,1690973156,13066.211964319991,100.17723030000343,53505.00808728001
2023-08-02,10:45:58.000,214,10973779,13005,0,1690973157,13066.07723812,100.27591812000173,53504.847383520006
2023-08-02,10:45:59.000,214,10973810,12885,0,1690973158,13066.05702919,100.17018117000407,53504.74257672
2023-08-02,10:46:00.000,214,10973813,13365,0,1690973159,13066.171546459991,99.95165814000211,53504.74956384001
2023-08-02,10:46:01.000,214,10973792,13245,0,1690973160,13066.185019079996,99.81772466999973,53504.658731280004
2023-08-02,10:46:02.000,214,10973749,13125,0,1690973161,13066.083974429996,99.71903685000143,53504.67270552001
2023-08-02,10:46:03.000,214,10973785,13125,0,1690973162,13065.962720849995,99.81067554000037,53504.57488584
2023-08-02,10:46:04.000,214,10973820,13285,0,1690973163,13065.72694999999,100.0010020500049,53504.40020784
2023-08-02,10:46:05.000,214,10973817,13245,0,1690973164,13065.538333319993,100.08559161000449,53504.30937528
2023-08-02,10:46:06.000,214,10973769,13285,0,1690973165,13065.497915459993,99.95165814000211,53504.33033664
2023-08-02,10:46:07.000,214,10973782,13085,0,1690973166,13065.444024979988,99.676742069998,53504.25347832
2023-08-02,10:46:08.000,214,10973779,13165,0,1690973167,13065.565278559989,99.43707164999796,53504.155658640004
2023-08-02,10:46:09.000,214,10973827,13045,0,1690973168,13065.74715892999,99.3313347000003,53504.13469728
2023-08-02,10:46:10.000,214,10973795,13325,0,1690973169,13065.83473096,99.38772774000245,53504.16264576
2023-08-02,10:46:11.000,214,10973785,13445,0,1690973170,13065.93577561,99.46526817000267,53504.155658640004
2023-08-02,10:46:12.000,214,10973812,13165,0,1690973171,13066.03682026,99.36658035000437,53504.08578744
2023-08-02,10:46:13.000,214,10973816,13285,0,1690973172,13066.144601219996,99.23969601000135,53504.0718132
2023-08-02,10:46:14.000,214,10973761,13005,0,1690973173,13066.11091966999,99.00707472000067,53503.99495488
2023-08-02,10:46:15.000,214,10973834,13125,0,1690973174,13066.023347639995,98.85199386000022,53503.890148080005
2023-08-02,10:46:16.000,214,10973791,13125,0,1690973175,13066.003138709995,98.7392077800032,53503.94604504
2023-08-02,10:46:17.000,214,10973825,13325,0,1690973176,13066.03008394999,98.68281474000105,53503.95303216001
2023-08-02,10:46:18.000,214,10973770,13205,0,1690973177,13066.023347639995,98.61937256999954,53503.890148080005
2023-08-02,10:46:19.000,214,10973774,13125,0,1690973178,13065.98966608999,98.66871648000233,53503.87617384
2023-08-02,10:46:20.000,214,10973801,12885,0,1690973179,13065.85493989,98.70396212999913,53503.83425112001
2023-08-02,10:46:21.000,214,10973806,13125,0,1690973180,13065.632641659999,98.79560081999807,53503.74341856001
2023-08-02,10:46:22.000,214,10973804,13205,0,1690973181,13065.558542249993,98.79560081999807,53503.65957312
2023-08-02,10:46:23.000,214,10973834,13245,0,1690973182,13065.585487489989,98.73215865000384,53503.624637520006
2023-08-02,10:46:24.000,214,10973775,13245,0,1690973183,13065.713477379999,98.5911760500021,53503.53380496
2023-08-02,10:46:25.000,214,10973738,12965,0,1690973184,13065.81452203,98.48543910000444,53503.5827148
2023-08-02,10:46:26.000,214,10973792,13125,0,1690973185,13065.666323209989,98.47134083999845,53503.505856480006
2023-08-02,10:46:27.000,214,10973763,12925,0,1690973186,13065.450761289998,98.47134083999845,53503.42899816001
2023-08-02,10:46:28.000,214,10973839,13245,0,1690973187,13065.208254129997,98.4783899699978,53503.289255760006
2023-08-02,10:46:29.000,214,10973799,13125,0,1690973188,13065.208254129997,98.42199693000293,53503.34515272
2023-08-02,10:46:30.000,214,10973795,13445,0,1690973189,13065.241935680002,98.2810143300012,53503.25432016
2023-08-02,10:46:31.000,214,10973754,13205,0,1690973190,13065.208254129997,98.15412998999818,53503.16348760001
2023-08-02,10:46:32.000,214,10973794,13085,0,1690973191,13065.100473170001,98.17527738000354,53503.15650048
2023-08-02,10:46:33.000,214,10973778,13285,0,1690973192,13064.985955899996,98.23871954999777,53503.121564880006
2023-08-02,10:46:34.000,214,10973791,13085,0,1690973193,13064.945538039996,98.21757215999969,53503.04470656001
2023-08-02,10:46:35.000,214,10973807,13085,0,1690973194,13064.945538039996,98.08363869000459,53503.03771944
2023-08-02,10:46:36.000,214,10973858,13125,0,1690973195,13064.87817494,97.9356069600035,53502.99579672001
2023-08-02,10:46:37.000,214,10973765,13245,0,1690973196,13064.75018504999,97.76642784000433,53503.02374520001
2023-08-02,10:46:38.000,214,10973780,13205,0,1690973197,13064.743448739995,97.59724871999788,53502.92592552001
2023-08-02,10:46:39.000,214,10973809,13245,0,1690973198,13064.884911249996,97.5126591599983,53502.884002800005
2023-08-02,10:46:40.000,214,10973792,13005,0,1690973199,13065.039846380001,97.45626612000342,53502.93989976
2023-08-02,10:46:41.000,214,10973756,13285,0,1690973200,13065.113945789992,97.4421678600047,53502.96086112
2023-08-02,10:46:42.000,214,10973805,13245,0,1690973201,13065.167836269997,97.43511872999807,53503.00977096
2023-08-02,10:46:43.000,214,10973752,13205,0,1690973202,13065.033110069991,97.52675742000429,53502.9888096
2023-08-02,10:46:44.000,214,10973790,13005,0,1690973203,13064.804075529995,97.70298567000282,53502.87701568001
2023-08-02,10:46:45.000,214,10973790,13205,0,1690973204,13064.54809574999,97.83691913999792,53502.932912640004
2023-08-02,10:46:46.000,214,10973800,13285,0,1690973205,13064.238225489993,98.02019652000308,53502.91195128
2023-08-02,10:46:47.000,214,10973761,12845,0,1690973206,13063.921618920001,98.09773695000331,53502.91195128
2023-08-02,10:46:48.000,214,10973791,12965,0,1690973207,13063.65216651999,98.1329826000001,53502.79317024
2023-08-02,10:46:49.000,214,10973787,13045,0,1690973208,13063.605012349995,98.07658955999796,53502.80015736
2023-08-02,10:46:50.000,214,10973810,12925,0,1690973209,13063.726265929996,98.02019652000308,53502.814131600004
2023-08-02,10:46:51.000,214,10973825,13205,0,1690973210,13063.874464749992,97.99904912999773,53502.79317024
2023-08-02,10:46:52.000,214,10973792,13205,0,1690973211,13064.056345119992,97.90741043999878,53502.814131600004
2023-08-02,10:46:53.000,214,10973820,13045,0,1690973212,13064.116971909993,97.78052610000304,53502.72329904
2023-08-02,10:46:54.000,214,10973769,13125,0,1690973213,13064.265170729988,97.58315045999916,53502.73727328001
2023-08-02,10:46:55.000,214,10973794,13165,0,1690973214,13064.453787409999,97.45626612000342,53502.73028616
2023-08-02,10:46:56.000,214,10973800,13165,0,1690973215,13064.561568369994,97.52675742000429,53502.77220888
2023-08-02,10:46:57.000,214,10973804,13005,0,1690973216,13064.682821949995,97.70298567000282,53502.82810584001
2023-08-02,10:46:58.000,214,10973771,13085,0,1690973217,13064.75692136,97.73823131999961,53502.80015736
2023-08-02,10:46:59.000,214,10973776,12925,0,1690973218,13064.783866599995,97.70298567000282,53502.85605432001
2023-08-02,10:47:00.000,214,10973844,13005,0,1690973219,13064.783866599995,97.49856089999957,53502.884002800005
2023-08-02,10:47:01.000,214,10973792,13045,0,1690973220,13064.703030879995,97.2659396099989,53502.96086112
2023-08-02,10:47:02.000,214,10973776,13085,0,1690973221,13064.63566778,97.04741658000421,53502.9189384
2023-08-02,10:47:03.000,214,10973768,13125,0,1690973222,13064.52788681999,96.84299181000097,53502.90496416001
2023-08-02,10:47:04.000,214,10973792,12965,0,1690973223,13064.420105859994,96.77954963999946,53502.9189384
2023-08-02,10:47:05.000,214,10973792,13285,0,1690973224,13064.399896929994,96.7372548600033,53502.99579672001
2023-08-02,10:47:06.000,214,10973810,13125,0,1690973225,13064.399896929994,96.75135312000202,53503.02374520001
2023-08-02,10:47:07.000,214,10973782,13205,0,1690973226,13064.433578479999,96.70200920999923,53503.07964216
2023-08-02,10:47:08.000,214,10973766,13405,0,1690973227,13064.500941579994,96.63856703999772,53502.97483536001
2023-08-02,10:47:09.000,214,10973756,13165,0,1690973228,13064.75692136,96.59627226000157,53503.04470656001
2023-08-02,10:47:10.000,214,10973742,13245,0,1690973229,13064.79060290999,96.70200920999923,53502.9888096
2023-08-02,10:47:11.000,214,10973778,13245,0,1690973230,13064.77713029,96.82889355000225,53503.051693680005
2023-08-02,10:47:12.000,214,10973793,13245,0,1690973231,13064.440314789994,97.11085874999844,53503.10759064
2023-08-02,10:47:13.000,214,10973820,13045,0,1690973232,13064.083290360002,97.17430091999995,53503.02374520001
2023-08-02,10:47:14.000,214,10973807,13005,0,1690973233,13063.766683789996,97.18135004999931,53503.09361640001
2023-08-02,10:47:15.000,214,10973810,13125,0,1690973234,13063.61848497,96.96987615000398,53503.149513360004
2023-08-02,10:47:16.000,214,10973824,13285,0,1690973235,13063.49049507999,96.68086182000116,53503.149513360004
2023-08-02,10:47:17.000,214,10973763,13085,0,1690973236,13063.503967699995,96.56807574000413,53503.149513360004
2023-08-02,10:47:18.000,214,10973766,13165,0,1690973237,13063.39618674,96.58217400000285,53503.06566792
2023-08-02,10:47:19.000,214,10973827,13245,0,1690973238,13063.37597781,96.75840225000138,53503.04470656001
2023-08-02,10:47:20.000,214,10973784,13165,0,1690973239,13063.34903256999,97.10380961999908,53503.15650048
2023-08-02,10:47:21.000,214,10973787,13085,0,1690973240,13063.241251609994,97.49856089999957,53503.15650048
2023-08-02,10:47:22.000,214,10973813,13285,0,1690973241,13062.965062900003,97.65364176000003,53503.128552
2023-08-02,10:47:23.000,214,10973782,13005,0,1690973242,13062.756237289992,97.47036438000214,53503.06566792
2023-08-02,10:47:24.000,214,10973752,12885,0,1690973243,13062.581093230001,97.23774309000146,53503.002783840006
2023-08-02,10:47:25.000,214,10973768,13045,0,1690973244,13062.655192639992,97.00512180000078,53502.97483536001
2023-08-02,10:47:26.000,214,10973741,13045,0,1690973245,13062.641720020001,96.90643398000248,53502.953874000006
2023-08-02,10:47:27.000,214,10973767,12765,0,1690973246,13062.702346810001,96.94167962999927,53502.9189384
2023-08-02,10:47:28.000,214,10973809,13125,0,1690973247,13062.554147989991,97.0192200599995,53502.8490672
2023-08-02,10:47:29.000,214,10973778,13365,0,1690973248,13062.594565849991,97.08971136000036,53502.87701568001
2023-08-02,10:47:30.000,214,10973790,13045,0,1690973249,13062.506993819996,97.00512180000078,53502.953874000006
2023-08-02,10:47:31.000,214,10973813,13205,0,1690973250,13062.244277729995,96.80774616000417,53502.90496416001
2023-08-02,10:47:32.000,214,10973796,13485,0,1690973251,13061.867044369988,96.63856703999772,53502.86304144
2023-08-02,10:47:33.000,214,10973810,13165,0,1690973252,13061.462865770001,96.56102661000477,53502.8490672
2023-08-02,10:47:34.000,214,10973756,13285,0,1690973253,13061.09910503,96.60332139000093,53502.77919600001
2023-08-02,10:47:35.000,214,10973808,13085,0,1690973254,13061.004796689995,96.53283009000006,53502.716311920005
2023-08-02,10:47:36.000,214,10973750,13085,0,1690973255,13061.025005619995,96.46938791999855,53502.70932480001
2023-08-02,10:47:37.000,214,10973826,13405,0,1690973256,13061.17994075,96.3284053200041,53502.63945360001
2023-08-02,10:47:38.000,214,10973751,12965,0,1690973257,13061.13278657999,96.22266836999916,53502.57656952
2023-08-02,10:47:39.000,214,10973774,13045,0,1690973258,13061.045214549995,96.19447185000172,53502.52765968
2023-08-02,10:47:40.000,214,10973796,13245,0,1690973259,13060.923960969994,96.180373590003,53502.48573696
2023-08-02,10:47:41.000,214,10973836,13045,0,1690973260,13060.762289529994,96.14512793999893,53502.3599688
2023-08-02,10:47:42.000,214,10973792,13325,0,1690973261,13060.87007048999,95.92660491000424,53502.380930160005
2023-08-02,10:47:43.000,214,10973778,13325,0,1690973262,13061.17994075,95.65168884000013,53502.32503320001
2023-08-02,10:47:44.000,214,10973802,13125,0,1690973263,13061.550437799997,95.43316580999817,53502.262149120004
2023-08-02,10:47:45.000,214,10973837,13285,0,1690973264,13062.015243189999,95.23579017000156,53502.24817488
2023-08-02,10:47:46.000,214,10973765,12965,0,1690973265,13062.37226761999,95.11595495999791,53502.34599456
2023-08-02,10:47:47.000,214,10973795,13165,0,1690973266,13062.47331226999,95.20054452000477,53502.37394304001
2023-08-02,10:47:48.000,214,10973807,13045,0,1690973267,13062.23080510999,95.4754605900016,53502.3599688
2023-08-02,10:47:49.000,214,10973799,13325,0,1690973268,13061.799681269993,95.84201535000466,53502.27612336001
2023-08-02,10:47:50.000,214,10973792,13045,0,1690973269,13061.530228869997,95.99004707999848,53502.25516200001
2023-08-02,10:47:51.000,214,10973763,12925,0,1690973270,13061.395502669991,95.86316274000274,53502.283110480006
2023-08-02,10:47:52.000,214,10973791,12965,0,1690973271,13061.2809854,95.51775536999776,53502.2900976
2023-08-02,10:47:53.000,214,10973829,13085,0,1690973272,13061.368557429996,95.20054452000477,53502.283110480006
2023-08-02,10:47:54.000,214,10973768,12965,0,1690973273,13061.449393149996,94.93972670999938,53502.26913624
2023-08-02,10:47:55.000,214,10973795,13405,0,1690973274,13061.530228869997,94.89743193000322,53502.17830368
2023-08-02,10:47:56.000,214,10973754,12765,0,1690973275,13061.388766359996,94.98907062000217,53502.19227792
2023-08-02,10:47:57.000,214,10973792,13045,0,1690973276,13061.15973182,95.14415148000262,53502.1503552
2023-08-02,10:47:58.000,214,10973813,13085,0,1690973277,13060.984587759995,95.27103581999836,53502.12240672
2023-08-02,10:47:59.000,214,10973828,12765,0,1690973278,13060.728607979989,95.27808494999772,53501.98965144001
2023-08-02,10:48:00.000,214,10973804,13365,0,1690973279,13060.546727610003,95.24988843000028,53501.926767360004
2023-08-02,10:48:01.000,214,10973789,13085,0,1690973280,13060.284011520002,95.32037973000115,53501.926767360004
2023-08-02,10:48:02.000,214,10973821,13325,0,1690973281,13059.906778159995,95.36267451000458,53501.91279312
2023-08-02,10:48:03.000,214,10973779,12965,0,1690973282,13059.724897789994,95.34152711999923,53501.81497344
2023-08-02,10:48:04.000,214,10973793,12885,0,1690973283,13059.529544799989,95.25693755999964,53501.67523104
2023-08-02,10:48:05.000,214,10973770,13485,0,1690973284,13059.509335869989,95.14415148000262,53501.59837272
2023-08-02,10:48:06.000,214,10973784,13285,0,1690973285,13059.495863249998,95.05251279000368,53501.50754016
2023-08-02,10:48:07.000,214,10973763,12965,0,1690973286,13059.441972769993,95.02431626999896,53501.41670760001
2023-08-02,10:48:08.000,214,10973788,13405,0,1690973287,13059.361137049993,94.97497236000345,53501.304913680004
2023-08-02,10:48:09.000,214,10973789,13205,0,1690973288,13059.388082289988,94.79169497999828,53501.256003840004
2023-08-02,10:48:10.000,214,10973750,13085,0,1690973289,13059.489126939989,94.50972978000209,53501.2420296
2023-08-02,10:48:11.000,214,10973795,13165,0,1690973290,13059.516072179998,94.45333673999994,53501.21408112
2023-08-02,10:48:12.000,214,10973805,13165,0,1690973291,13059.536281109999,94.43218935000186,53501.10228720001
2023-08-02,10:48:13.000,214,10973833,13085,0,1690973292,13059.563226349994,94.48153326000465,53501.05337736
2023-08-02,10:48:14.000,214,10973769,13205,0,1690973293,13059.516072179998,94.45333673999994,53500.9276092
2023-08-02,10:48:15.000,214,10973806,12845,0,1690973294,13059.489126939989,94.37579630999971,53500.871712240005
2023-08-02,10:48:16.000,214,10973824,12965,0,1690973295,13059.495863249998,94.1784206700031,53500.89267360001
2023-08-02,10:48:17.000,214,10973775,13205,0,1690973296,13059.583435279994,94.00219242000458,53500.85075088
2023-08-02,10:48:18.000,214,10973788,12925,0,1690973297,13059.7989972,93.87530808000156,53500.822802400005
2023-08-02,10:48:19.000,214,10973747,12965,0,1690973298,13060.06171329,93.79776765000133,53500.76690544001
2023-08-02,10:48:20.000,214,10973788,12885,0,1690973299,13060.270538899997,93.8682589500022,53500.67607288001
2023-08-02,10:48:21.000,214,10973779,13085,0,1690973300,13060.324429380002,94.12202763000096,53500.67607288001
2023-08-02,10:48:22.000,214,10973833,13125,0,1690973301,13060.149285319996,94.53087717000017,53500.66209864
2023-08-02,10:48:23.000,214,10973768,13325,0,1690973302,13059.83941506,95.05251279000368,53500.5433176
2023-08-02,10:48:24.000,214,10973803,13165,0,1690973303,13059.556490039999,95.27103581999836,53500.46645928
2023-08-02,10:48:25.000,214,10973770,13205,0,1690973304,13059.435236459998,95.18644625999877,53500.45248504
2023-08-02,10:48:26.000,214,10973826,13125,0,1690973305,13059.340928119993,94.9185793200013,53500.417549440004
2023-08-02,10:48:27.000,214,10973799,13125,0,1690973306,13059.367873359988,94.72825281000405,53500.333704
2023-08-02,10:48:28.000,214,10973778,12845,0,1690973307,13059.489126939989,94.60136847000103,53500.14505176001
2023-08-02,10:48:29.000,214,10973810,13485,0,1690973308,13059.73163409999,94.52382804000081,53500.22191008001
2023-08-02,10:48:30.000,214,10973784,13085,0,1690973309,13059.93372339999,94.39694369999779,53500.26383280001
2023-08-02,10:48:31.000,214,10973786,13325,0,1690973310,13060.01455911999,94.24891197000397,53500.200948720005
2023-08-02,10:48:32.000,214,10973789,13405,0,1690973311,13060.075185909991,94.30530500999885,53500.23588432
2023-08-02,10:48:33.000,214,10973809,13165,0,1690973312,13060.068449599996,94.53792629999953,53500.13806464
2023-08-02,10:48:34.000,214,10973775,13205,0,1690973313,13060.169494249996,94.5731719500036,53500.18697448
2023-08-02,10:48:35.000,214,10973810,13125,0,1690973314,13060.324429380002,94.46743499999866,53500.14505176001
2023-08-02,10:48:36.000,214,10973799,13005,0,1690973315,13060.263802590001,94.30530500999885,53500.24287144001
2023-08-02,10:48:37.000,214,10973781,13045,0,1690973316,13060.048240669996,94.26301023000269,53500.18697448
2023-08-02,10:48:38.000,214,10973781,13005,0,1690973317,13059.85962399,94.13612588999968,53500.07518056001
2023-08-02,10:48:39.000,214,10973827,13005,0,1690973318,13059.785524579995,93.91760285999771,53500.033257840005
2023-08-02,10:48:40.000,214,10973746,13285,0,1690973319,13059.81246981999,93.6567850499996,53500.082167680004
2023-08-02,10:48:41.000,214,10973773,13085,0,1690973320,13059.846151369995,93.61449027000344,53500.02627072001
2023-08-02,10:48:42.000,214,10973794,13045,0,1690973321,13059.906778159995,93.59334287999809,53500.033257840005
2023-08-02,10:48:43.000,214,10973769,12925,0,1690973322,13059.89330553999,93.7554728699979,53500.047232079996
2023-08-02,10:48:44.000,214,10973850,13245,0,1690973323,13059.67100730999,93.93875025000307,53499.94242528
2023-08-02,10:48:45.000,214,10973789,13085,0,1690973324,13059.502599559994,94.03743807000137,53499.914476800004
2023-08-02,10:48:46.000,214,10973836,12965,0,1690973325,13059.313982879998,94.1149785000016,53499.89351544
2023-08-02,10:48:47.000,214,10973781,13085,0,1690973326,13059.233147159997,94.10792937000224,53499.83063136
2023-08-02,10:48:48.000,214,10973819,13245,0,1690973327,13059.118629889992,94.05858545999945,53499.767747280006
2023-08-02,10:48:49.000,214,10973782,13285,0,1690973328,13059.091684649997,93.93170112000371,53499.67691472
2023-08-02,10:48:50.000,214,10973837,13125,0,1690973329,13058.970431069996,93.8682589500022,53499.69088896001
2023-08-02,10:48:51.000,214,10973821,13485,0,1690973330,13058.64035188,93.82596416999877,53499.62101776001
2023-08-02,10:48:52.000,214,10973767,13205,0,1690973331,13058.310272689989,93.74842373999854,53499.4952496
2023-08-02,10:48:53.000,214,10973825,13205,0,1690973332,13058.054292909997,93.64268679000088,53499.36948144
2023-08-02,10:48:54.000,214,10973801,12925,0,1690973333,13057.906094090002,93.45940941000299,53499.28563600001
2023-08-02,10:48:55.000,214,10973810,13125,0,1690973334,13057.764631580001,93.36777072000405,53499.145893600005
2023-08-02,10:48:56.000,214,10973806,13205,0,1690973335,13057.697268479991,93.40301637000084,53499.13191936
2023-08-02,10:48:57.000,214,10973814,12925,0,1690973336,13057.52212442,93.39596724000148,53499.08999664001
2023-08-02,10:48:58.000,214,10973819,13045,0,1690973337,13057.39413452999,93.36072159000469,53498.978202720005
2023-08-02,10:48:59.000,214,10973861,13605,0,1690973338,13057.37392559999,93.3113776800019,53498.84544744
2023-08-02,10:49:00.000,214,10973857,13245,0,1690973339,13057.47497024999,93.15629682000144,53498.84544744
2023-08-02,10:49:01.000,214,10973760,13045,0,1690973340,13057.488442869995,92.98006857000291,53498.80352472001
2023-08-02,10:49:02.000,214,10973829,13125,0,1690973341,13057.51538810999,92.76859467000031,53498.67076944
2023-08-02,10:49:03.000,214,10973811,13045,0,1690973342,13057.387398219995,92.66990685000201,53498.538014159996
2023-08-02,10:49:04.000,214,10973786,13045,0,1690973343,13057.34024405,92.7192507600048,53498.538014159996
2023-08-02,10:49:05.000,214,10973800,13365,0,1690973344,13057.49517917999,92.86023335999926,53498.4821172
2023-08-02,10:49:06.000,214,10973802,13605,0,1690973345,13057.57601489999,92.93072466000012,53498.41923312001
2023-08-02,10:49:07.000,214,10973811,13125,0,1690973346,13057.710741099996,92.93072466000012,53498.356349040005
2023-08-02,10:49:08.000,214,10973793,13085,0,1690973347,13057.818522059992,92.87433161999797,53498.356349040005
2023-08-02,10:49:09.000,214,10973757,13085,0,1690973348,13057.831994679997,92.83908597000118,53498.25154224001
2023-08-02,10:49:10.000,214,10973809,13125,0,1690973349,13057.885885160002,92.7544964100016,53498.258529360006
2023-08-02,10:49:11.000,214,10973778,13245,0,1690973350,13057.919566709992,92.7544964100016,53498.2725036
2023-08-02,10:49:12.000,214,10973814,13085,0,1690973351,13058.040820289993,92.87433161999797,53498.32840056001
2023-08-02,10:49:13.000,214,10973816,13165,0,1690973352,13058.040820289993,92.95892118000484,53498.27949072001
2023-08-02,10:49:14.000,214,10973754,13205,0,1690973353,13057.899357779992,92.93072466000012,53498.26551648
2023-08-02,10:49:15.000,214,10973801,13205,0,1690973354,13057.656850619991,92.92367553000076,53498.29346496
2023-08-02,10:49:16.000,214,10973807,13325,0,1690973355,13057.42107977,92.88138075000461,53498.307439200005
2023-08-02,10:49:17.000,214,10973801,13125,0,1690973356,13057.218990469999,92.86023335999926,53498.2725036
2023-08-02,10:49:18.000,214,10973827,13525,0,1690973357,13057.064055339994,92.79679118999775,53498.17468392
2023-08-02,10:49:19.000,214,10973833,13325,0,1690973358,13056.949538069988,92.73334902000352,53498.188658160005
2023-08-02,10:49:20.000,214,10973824,13365,0,1690973359,13056.814811869997,92.59236642000178,53498.020967280005
2023-08-02,10:49:21.000,214,10973807,13085,0,1690973360,13057.084264269994,92.46548207999876,53498.20263240001
2023-08-02,10:49:22.000,214,10973800,13085,0,1690973361,13057.27961726,92.4584329499994,53498.28647784
2023-08-02,10:49:23.000,214,10973812,13565,0,1690973362,13057.346980359995,92.62761206999858,53498.22359376
2023-08-02,10:49:24.000,214,10973765,13125,0,1690973363,13057.25267201999,92.9518720499982,53498.20263240001
2023-08-02,10:49:25.000,214,10973773,13245,0,1690973364,13057.138154749999,93.17039508000016,53498.19564528
2023-08-02,10:49:26.000,214,10973784,13085,0,1690973365,13056.855229729998,93.20564073000423,53498.188658160005
2023-08-02,10:49:27.000,214,10973795,13365,0,1690973366,13056.531886849996,93.08580552000058,53498.18167104001
2023-08-02,10:49:28.000,214,10973823,13325,0,1690973367,13056.24222552,92.8531842299999,53498.16070968001
2023-08-02,10:49:29.000,214,10973805,13125,0,1690973368,13056.147917179995,92.55007163999835,53498.11878696
2023-08-02,10:49:30.000,214,10973834,13085,0,1690973369,13056.1613898,92.3244994800043,53498.1676968
2023-08-02,10:49:31.000,214,10973788,13365,0,1690973370,13056.1613898,92.16941862000385,53498.13276120001
2023-08-02,10:49:32.000,214,10973785,13165,0,1690973371,13056.18159873,91.96499385000061,53498.090838480006
2023-08-02,10:49:33.000,214,10973812,13125,0,1690973372,13056.269170759995,91.80991299000016,53497.97904456
2023-08-02,10:49:34.000,214,10973782,13085,0,1690973373,13056.437578509991,91.71122517000185,53497.95109608
2023-08-02,10:49:35.000,214,10973785,13365,0,1690973374,13056.619458879992,91.66893038999842,53497.972057440005
2023-08-02,10:49:36.000,214,10973808,13285,0,1690973375,13056.781130319992,91.57729169999948,53498.00699304
2023-08-02,10:49:37.000,214,10973788,13085,0,1690973376,13056.963010689993,91.53499692000332,53498.020967280005
2023-08-02,10:49:38.000,214,10973755,13445,0,1690973377,13057.057319029998,91.49975126999925,53498.04192864001
2023-08-02,10:49:39.000,214,10973740,13165,0,1690973378,13056.942801759993,91.48565301000053,53497.98603168
2023-08-02,10:49:40.000,214,10973746,13445,0,1690973379,13056.733976149997,91.57024257000012,53498.08385136001
2023-08-02,10:49:41.000,214,10973766,13285,0,1690973380,13056.619458879992,91.61253735000355,53498.069877120004
2023-08-02,10:49:42.000,214,10973775,13165,0,1690973381,13056.659876739992,91.68302865000442,53498.04891576
2023-08-02,10:49:43.000,214,10973804,13525,0,1690973382,13056.659876739992,92.06368166999891,53498.03494152001
2023-08-02,10:49:44.000,214,10973799,13165,0,1690973383,13056.632931499997,92.52892425000027,53498.069877120004
2023-08-02,10:49:45.000,214,10973748,13045,0,1690973384,13056.713767219997,92.94482291999884,53498.139748320005
2023-08-02,10:49:46.000,214,10973787,13285,0,1690973385,13056.612722569997,93.20564073000423,53498.14673544
2023-08-02,10:49:47.000,214,10973813,13125,0,1690973386,13056.30285231,93.23383725000167,53498.069877120004
2023-08-02,10:49:48.000,214,10973784,13245,0,1690973387,13056.09402669999,93.01531421999971,53498.04891576
2023-08-02,10:49:49.000,214,10973790,13365,0,1690973388,13055.99298204999,92.57826816000306,53498.03494152001
2023-08-02,10:49:50.000,214,10973745,13405,0,1690973389,13055.885201089994,92.19761514000129,53498.11179984001
2023-08-02,10:49:51.000,214,10973788,13405,0,1690973390,13056.04013622,91.89450254999974,53498.07686424
2023-08-02,10:49:52.000,214,10973799,13365,0,1690973391,13056.248961829995,91.78171647000272,53498.10481272
2023-08-02,10:49:53.000,214,10973759,13205,0,1690973392,13056.42410589,91.83106037999823,53498.07686424
2023-08-02,10:49:54.000,214,10973794,12845,0,1690973393,13056.44431482,91.8663060300023,53498.05590288
2023-08-02,10:49:55.000,214,10973785,13285,0,1690973394,13056.451051129996,91.83810951000487,53498.11878696
2023-08-02,10:49:56.000,214,10973795,13325,0,1690973395,13056.38368803,91.7041760400025,53498.069877120004
2023-08-02,10:49:57.000,214,10973812,13005,0,1690973396,13056.29611599999,91.59843909000483,53498.06289000001
2023-08-02,10:49:58.000,214,10973766,13165,0,1690973397,13056.11423562999,91.47860388000117,53497.99301880001
2023-08-02,10:49:59.000,214,10973817,13045,0,1690973398,13056.067081459994,91.3446704099988,53497.93712184
2023-08-02,10:50:00.000,214,10973767,13285,0,1690973399,13056.14118087,91.2107369400037,53497.97904456
2023-08-02,10:50:01.000,214,10973754,13085,0,1690973400,13056.22201659,91.10499998999876,53497.972057440005
2023-08-02,10:50:02.000,214,10973805,13005,0,1690973401,13056.26243445,91.0979508599994,53498.00000592
2023-08-02,10:50:03.000,214,10973788,13285,0,1690973402,13056.30285231,91.01336129999981,53497.923147600006
2023-08-02,10:50:04.000,214,10973823,13165,0,1690973403,13056.289379689995,90.94286999999895,53497.923147600006
2023-08-02,10:50:05.000,214,10973811,13045,0,1690973404,13056.350006479995,90.97811565000302,53497.89519912001
2023-08-02,10:50:06.000,214,10973785,13005,0,1690973405,13056.437578509991,90.9992630400011,53497.93013472
2023-08-02,10:50:07.000,214,10973817,13085,0,1690973406,13056.390424339996,90.9499191299983,53497.888212
2023-08-02,10:50:08.000,214,10973791,13405,0,1690973407,13056.390424339996,90.89352609000343,53497.83231504
2023-08-02,10:50:09.000,214,10973776,13165,0,1690973408,13056.565568400001,90.87942783000472,53497.83930216
2023-08-02,10:50:10.000,214,10973790,12925,0,1690973409,13056.646404120002,90.85828043999936,53497.91616048001
2023-08-02,10:50:11.000,214,10973805,13205,0,1690973410,13056.720503529992,90.92877174000023,53497.91616048001
2023-08-02,10:50:12.000,214,10973807,13285,0,1690973411,13056.693558289997,90.92877174000023,53497.94410896001
2023-08-02,10:50:13.000,214,10973808,13445,0,1690973412,13056.592513639996,91.01336129999981,53497.923147600006
2023-08-02,10:50:14.000,214,10973799,12965,0,1690973413,13056.545359470001,90.97811565000302,53497.87423776001
2023-08-02,10:50:15.000,214,10973813,13165,0,1690973414,13056.46452375,90.85828043999936,53497.86725064001
2023-08-02,10:50:16.000,214,10973780,13285,0,1690973415,13056.46452375,90.68910132000019,53497.9580832
2023-08-02,10:50:17.000,214,10973763,13125,0,1690973416,13056.504941610001,90.55516784999782,53497.9580832
2023-08-02,10:50:18.000,214,10973745,12765,0,1690973417,13056.46452375,90.5058239400023,53497.96507032001
2023-08-02,10:50:19.000,214,10973806,13445,0,1690973418,13056.430842199996,90.56926611000381,53497.95109608
2023-08-02,10:50:20.000,214,10973799,13085,0,1690973419,13056.417369579991,90.62565914999868,53497.888212
2023-08-02,10:50:21.000,214,10973775,13125,0,1690973420,13056.451051129996,90.59041350000189,53497.86026352
2023-08-02,10:50:22.000,214,10973772,13285,0,1690973421,13056.552095779996,90.51992220000102,53497.93712184
2023-08-02,10:50:23.000,214,10973806,13245,0,1690973422,13056.518414229991,90.52697133000038,53497.82532792001
2023-08-02,10:50:24.000,214,10973764,13205,0,1690973423,13056.585777330001,90.46352915999887,53497.853276400005
2023-08-02,10:50:25.000,214,10973784,13325,0,1690973424,13056.720503529992,90.38598872999864,53497.99301880001
2023-08-02,10:50:26.000,214,10973800,13205,0,1690973425,13056.686821980002,90.30139916999906,53497.93712184
2023-08-02,10:50:27.000,214,10973792,13085,0,1690973426,13056.626195190001,90.40008699000464,53498.01398016001
2023-08-02,10:50:28.000,214,10973782,13285,0,1690973427,13056.410633269996,90.59746263000125,53497.91616048001
2023-08-02,10:50:29.000,214,10973800,13125,0,1690973428,13056.20180766,90.81598566000321,53497.93712184
2023-08-02,10:50:30.000,214,10973778,13445,0,1690973429,13055.939091569999,91.02041042999917,53497.9580832
2023-08-02,10:50:31.000,214,10973788,13245,0,1690973430,13055.575330829997,91.26712997999857,53497.87423776001
2023-08-02,10:50:32.000,214,10973820,13125,0,1690973431,13055.373241529996,91.3446704099988,53497.83930216
2023-08-02,10:50:33.000,214,10973751,13005,0,1690973432,13055.231779019996,91.45040736000374,53497.76943096
2023-08-02,10:50:34.000,214,10973773,13165,0,1690973433,13055.18462485,91.68302865000442,53497.74846960001
2023-08-02,10:50:35.000,214,10973760,12765,0,1690973434,13055.13747067999,92.02843602000212,53497.734495360004
2023-08-02,10:50:36.000,214,10973831,13125,0,1690973435,13055.04316234,92.22581165999873,53497.70654688001
2023-08-02,10:50:37.000,214,10973791,13205,0,1690973436,13055.009480789995,92.28925383000023,53497.67859840001
2023-08-02,10:50:38.000,214,10973804,13205,0,1690973437,13055.009480789995,92.3244994800043,53497.61571432
2023-08-02,10:50:39.000,214,10973797,13165,0,1690973438,13054.948853999995,92.3244994800043,53497.54584312
2023-08-02,10:50:40.000,214,10973782,13165,0,1690973439,13054.99600816999,92.24695905000408,53497.5737916
2023-08-02,10:50:41.000,214,10973799,13285,0,1690973440,13054.969062929995,91.98614123999869,53497.53885600001
2023-08-02,10:50:42.000,214,10973818,13085,0,1690973441,13054.989271859995,91.61958648000291,53497.46199768001
2023-08-02,10:50:43.000,214,10973803,13125,0,1690973442,13054.94211769,91.28122824000457,53497.44103632001
2023-08-02,10:50:44.000,214,10973838,13245,0,1690973443,13054.97579923999,91.05565608000325,53497.3292424
2023-08-02,10:50:45.000,214,10973830,13045,0,1690973444,13055.171152229996,90.97811565000302,53497.37116512001
2023-08-02,10:50:46.000,214,10973779,13285,0,1690973445,13055.319351049991,90.94286999999895,53497.33622952
2023-08-02,10:50:47.000,214,10973778,13245,0,1690973446,13055.481022489992,90.90762435000215,53497.301293920005
2023-08-02,10:50:48.000,214,10973784,13325,0,1690973447,13055.588803450002,90.83713305000128,53497.24539696001
2023-08-02,10:50:49.000,214,10973822,12925,0,1690973448,13055.649430240002,90.69615044999955,53497.20347424001
2023-08-02,10:50:50.000,214,10973791,13045,0,1690973449,13055.750474889988,90.55516784999782,53497.3292424
2023-08-02,10:50:51.000,214,10973782,13005,0,1690973450,13055.770683819988,90.43533264000143,53497.31526816
2023-08-02,10:50:52.000,214,10973824,13285,0,1690973451,13055.844783229993,90.20271135000075,53497.26635832
2023-08-02,10:50:53.000,214,10973774,13045,0,1690973452,13055.932355259989,89.97009006000008,53497.252384080006
2023-08-02,10:50:54.000,214,10973823,13085,0,1690973453,13055.986245739994,89.67402659999789,53497.133603040005
2023-08-02,10:50:55.000,214,10973814,13005,0,1690973454,13056.269170759995,89.37091401000362,53497.19648712001
2023-08-02,10:50:56.000,214,10973816,13205,0,1690973455,13056.538623159991,89.2440296700006,53497.26635832
2023-08-02,10:50:57.000,214,10973795,13405,0,1690973456,13056.787866630002,89.27927532000467,53497.350203760005
2023-08-02,10:50:58.000,214,10973772,13285,0,1690973457,13056.996692239998,89.34976661999826,53497.38513936
2023-08-02,10:50:59.000,214,10973820,13205,0,1690973458,13057.21225415999,89.28632445000403,53497.39212648001
2023-08-02,10:51:00.000,214,10973846,13325,0,1690973459,13057.45476131999,89.26517705999868,53497.53885600001
2023-08-02,10:51:01.000,214,10973820,12925,0,1690973460,13057.670323239996,89.28632445000403,53497.61571432
2023-08-02,10:51:02.000,214,10973824,13405,0,1690973461,13057.805049440001,89.44140531000448,53497.62968856001
2023-08-02,10:51:03.000,214,10973764,13085,0,1690973462,13057.865676230002,89.50484747999872,53497.67161128
2023-08-02,10:51:04.000,214,10973774,13165,0,1690973463,13057.953248259997,89.50484747999872,53497.72750824001
2023-08-02,10:51:05.000,214,10973808,13445,0,1690973464,13057.953248259997,89.54009313000279,53497.93013472
2023-08-02,10:51:06.000,214,10973766,13445,0,1690973465,13057.966720880002,89.49074922,53498.020967280005
2023-08-02,10:51:07.000,214,10973795,13165,0,1690973466,13057.912830399997,89.46960183000192,53498.10481272
2023-08-02,10:51:08.000,214,10973778,12805,0,1690973467,13057.912830399997,89.38501227000233,53498.15372256
2023-08-02,10:51:09.000,214,10973817,13205,0,1690973468,13058.020611359992,89.37796314000298,53498.27949072001
2023-08-02,10:51:10.000,214,10973765,13245,0,1690973469,13058.000402429992,89.37796314000298,53498.39128464
2023-08-02,10:51:11.000,214,10973800,13085,0,1690973470,13058.081238149993,89.38501227000233,53498.36333616
2023-08-02,10:51:12.000,214,10973785,13005,0,1690973471,13058.182282799993,89.39911053000105,53498.44718160001
2023-08-02,10:51:13.000,214,10973774,13005,0,1690973472,13058.256382209998,89.46255270000256,53498.524039920005
2023-08-02,10:51:14.000,214,10973778,13245,0,1690973473,13058.343954239994,89.57533877999958,53498.572949760004
2023-08-02,10:51:15.000,214,10973799,13205,0,1690973474,13058.384372099994,89.64583008000045,53498.68474368001
2023-08-02,10:51:16.000,214,10973830,12925,0,1690973475,13058.350690549989,89.65287920999981,53498.75461488001
2023-08-02,10:51:17.000,214,10973754,13005,0,1690973476,13058.43152626999,89.63173182000173,53498.761602000006
2023-08-02,10:51:18.000,214,10973769,13165,0,1690973477,13058.485416749994,89.47665096000128,53498.82448608
2023-08-02,10:51:19.000,214,10973815,13205,0,1690973478,13058.626879259995,89.30042271000275,53498.84544744
2023-08-02,10:51:20.000,214,10973749,13165,0,1690973479,13058.81549593999,89.32861923000019,53498.99217696
2023-08-02,10:51:21.000,214,10973794,13365,0,1690973480,13058.983903690001,89.48370009000064,53499.11794512001
2023-08-02,10:51:22.000,214,10973794,12965,0,1690973481,13059.138838819992,89.90664788999857,53499.21576480001
2023-08-02,10:51:23.000,214,10973752,13365,0,1690973482,13059.111893579997,90.5410695899991,53499.2507004
2023-08-02,10:51:24.000,214,10973813,13285,0,1690973483,13059.037794169992,90.94286999999895,53499.29262312
2023-08-02,10:51:25.000,214,10973792,13405,0,1690973484,13059.071475719997,91.00631217000046,53499.38345568001
2023-08-02,10:51:26.000,214,10973797,12885,0,1690973485,13059.192729299997,90.83008392000193,53499.44633976
2023-08-02,10:51:27.000,214,10973782,13645,0,1690973486,13059.354400739998,90.56926611000381,53499.530185200005
2023-08-02,10:51:28.000,214,10973795,12925,0,1690973487,13059.563226349994,90.38598872999864,53499.59306928001
2023-08-02,10:51:29.000,214,10973777,13085,0,1690973488,13059.596907899999,90.11107266000181,53499.634992
2023-08-02,10:51:30.000,214,10973798,13325,0,1690973489,13059.75857934,89.85730398000305,53499.71883744001
2023-08-02,10:51:31.000,214,10973783,12965,0,1690973490,13059.906778159995,89.7022231200026,53499.879541199996
2023-08-02,10:51:32.000,214,10973821,13085,0,1690973491,13060.068449599996,89.63173182000173,53499.87255408
2023-08-02,10:51:33.000,214,10973831,13085,0,1690973492,13060.270538899997,89.61058443000366,53499.96338664
2023-08-02,10:51:34.000,214,10973810,13365,0,1690973493,13060.465891890002,89.56828965000022,53500.0192836
2023-08-02,10:51:35.000,214,10973811,13245,0,1690973494,13060.735344289998,89.54009313000279,53500.00530936001
2023-08-02,10:51:36.000,214,10973800,13085,0,1690973495,13060.944169899994,89.58238790999894,53500.14505176001
2023-08-02,10:51:37.000,214,10973786,13405,0,1690973496,13061.0788961,89.68812486000388,53500.27780704
2023-08-02,10:51:38.000,214,10973814,13245,0,1690973497,13061.146259199995,89.82910745999834,53500.382613839996
2023-08-02,10:51:39.000,214,10973803,13285,0,1690973498,13061.274249089991,89.87140224000177,53500.44549792
2023-08-02,10:51:40.000,214,10973791,13405,0,1690973499,13061.530228869997,89.8502548500037,53500.52934336001
2023-08-02,10:51:41.000,214,10973836,12925,0,1690973500,13061.651482449997,89.7374687699994,53500.59222744
2023-08-02,10:51:42.000,214,10973752,12925,0,1690973501,13061.658218759992,89.68107573000452,53500.72498272001
2023-08-02,10:51:43.000,214,10973826,13125,0,1690973502,13061.638009829992,89.73041964000004,53500.76690544001
2023-08-02,10:51:44.000,214,10973791,13245,0,1690973503,13061.557174109992,89.71632138000132,53500.82978952
2023-08-02,10:51:45.000,214,10973832,13165,0,1690973504,13061.624537210002,89.70927225000196,53501.01145464001
2023-08-02,10:51:46.000,214,10973823,13445,0,1690973505,13061.638009829992,89.61763356000301,53501.158184160005
2023-08-02,10:51:47.000,214,10973792,13605,0,1690973506,13061.658218759992,89.52599487000407,53501.158184160005
2023-08-02,10:51:48.000,214,10973806,12965,0,1690973507,13061.698636619993,89.47665096000128,53501.18613264
2023-08-02,10:51:49.000,214,10973817,13245,0,1690973508,13061.819890199993,89.47665096000128,53501.26997808001
2023-08-02,10:51:50.000,214,10973801,12965,0,1690973509,13062.001770569994,89.39911053000105,53501.40972048
2023-08-02,10:51:51.000,214,10973847,13125,0,1690973510,13062.23080510999,89.38501227000233,53501.493565920005
2023-08-02,10:51:52.000,214,10973780,13085,0,1690973511,13062.45983965,89.46255270000256,53501.56343712001
2023-08-02,10:51:53.000,214,10973809,13005,0,1690973512,13062.614774779991,89.56124052000087,53501.63330832001
2023-08-02,10:51:54.000,214,10973813,12925,0,1690973513,13062.682137880001,89.70927225000196,53501.710166640005
2023-08-02,10:51:55.000,214,10973843,13365,0,1690973514,13062.843809320002,89.79386181000154,53501.828947680006
2023-08-02,10:51:56.000,214,10973819,13125,0,1690973515,13063.045898619988,89.78681268000219,53501.926767360004
2023-08-02,10:51:57.000,214,10973788,13205,0,1690973516,13063.194097439999,89.79386181000154,53501.95471584
2023-08-02,10:51:58.000,214,10973811,13405,0,1690973517,13063.254724229999,89.97009006000008,53502.05952264
2023-08-02,10:51:59.000,214,10973798,12925,0,1690973518,13063.254724229999,90.25205526000354,53502.05952264
2023-08-02,10:52:00.000,214,10973760,13045,0,1690973519,13063.342296259994,90.61156088999996,53502.2202264
2023-08-02,10:52:01.000,214,10973781,13285,0,1690973520,13063.362505189994,90.85828043999936,53502.30407184001
2023-08-02,10:52:02.000,214,10973783,12965,0,1690973521,13063.38945042999,90.85828043999936,53502.429840000004
2023-08-02,10:52:03.000,214,10973804,13165,0,1690973522,13063.45681353,90.69615044999955,53502.5346468
2023-08-02,10:52:04.000,214,10973826,13005,0,1690973523,13063.4366046,90.47057828999823,53502.52067256001
2023-08-02,10:52:05.000,214,10973770,13125,0,1690973524,13063.483758769995,90.26615352000226,53502.618492240006
2023-08-02,10:52:06.000,214,10973783,13085,0,1690973525,13063.57133079999,90.06172874999902,53502.6743892
2023-08-02,10:52:07.000,214,10973836,13245,0,1690973526,13063.712793309991,89.89959875999921,53502.667402080006
2023-08-02,10:52:08.000,214,10973813,13245,0,1690973527,13063.968773089997,89.78681268000219,53502.72329904
2023-08-02,10:52:09.000,214,10973796,13085,0,1690973528,13064.238225489993,89.61058443000366,53502.82810584001
2023-08-02,10:52:10.000,214,10973816,13365,0,1690973529,13064.494205269999,89.4555035700032,53502.97483536001
2023-08-02,10:52:11.000,214,10973829,13165,0,1690973530,13064.763657669995,89.30042271000275,53503.002783840006
2023-08-02,10:52:12.000,214,10973782,13045,0,1690973531,13064.95901066,89.25107879999996,53503.14252624001
2023-08-02,10:52:13.000,214,10973775,13365,0,1690973532,13065.026373759996,89.30042271000275,53503.11457776001
2023-08-02,10:52:14.000,214,10973782,13125,0,1690973533,13064.925329109996,89.33566835999954,53503.17746184
2023-08-02,10:52:15.000,214,10973862,13245,0,1690973534,13064.952274349991,89.36386488000426,53503.22637168
2023-08-02,10:52:16.000,214,10973781,12925,0,1690973535,13065.080264240001,89.25107879999996,53503.3731012
2023-08-02,10:52:17.000,214,10973751,13045,0,1690973536,13065.140891030002,89.2440296700006,53503.47092088
2023-08-02,10:52:18.000,214,10973781,13205,0,1690973537,13065.066791619996,89.36386488000426,53503.54079208
2023-08-02,10:52:19.000,214,10973833,13165,0,1690973538,13064.95901066,89.49779834999936,53503.54777920001
2023-08-02,10:52:20.000,214,10973849,13245,0,1690973539,13064.89164755999,89.59648616999766,53503.68053448
2023-08-02,10:52:21.000,214,10973791,13125,0,1690973540,13064.884911249996,89.62468269000237,53503.69450872001
2023-08-02,10:52:22.000,214,10973814,13125,0,1690973541,13064.93880173,89.56828965000022,53503.72944432
2023-08-02,10:52:23.000,214,10973783,13285,0,1690973542,13064.992692209991,89.4555035700032,53503.6875216
2023-08-02,10:52:24.000,214,10973751,13165,0,1690973543,13065.039846380001,89.43435617999785,53503.771367040004
2023-08-02,10:52:25.000,214,10973815,12965,0,1690973544,13065.174572579992,89.37091401000362,53503.91110944001
2023-08-02,10:52:26.000,214,10973787,13165,0,1690973545,13065.221726750002,89.27222618999804,53503.960019280006
2023-08-02,10:52:27.000,214,10973791,13085,0,1690973546,13065.396870809993,89.15944011000101,53504.0718132
2023-08-02,10:52:28.000,214,10973847,13005,0,1690973547,13065.450761289998,89.08189968000079,53504.08578744
2023-08-02,10:52:29.000,214,10973795,13445,0,1690973548,13065.470970219998,89.00435925000056,53504.20456848
2023-08-02,10:52:30.000,214,10973773,12765,0,1690973549,13065.383398190002,88.89157317000354,53504.2814268
2023-08-02,10:52:31.000,214,10973785,13085,0,1690973550,13065.363189260002,88.7999344800046,53504.28841392001
2023-08-02,10:52:32.000,214,10973781,13205,0,1690973551,13065.423816050003,88.74354144000245,53504.344310880006
2023-08-02,10:52:33.000,214,10973847,13125,0,1690973552,13065.639377969994,88.72239405000437,53504.351298
2023-08-02,10:52:34.000,214,10973809,13205,0,1690973553,13065.89535775,88.72944318000373,53504.38623360001
2023-08-02,10:52:35.000,214,10973815,12765,0,1690973554,13066.171546459991,88.77173795999988,53504.48405328001
2023-08-02,10:52:36.000,214,10973800,13365,0,1690973555,13066.380372070002,88.79288534999796,53504.57488584
2023-08-02,10:52:37.000,214,10973819,13285,0,1690973556,13066.535307199993,88.84927839000011,53504.609821440004
2023-08-02,10:52:38.000,214,10973795,13205,0,1690973557,13066.515098269992,88.87747491000482,53504.69366688
2023-08-02,10:52:39.000,214,10973794,13445,0,1690973558,13066.461207790002,88.89157317000354,53504.71462824
2023-08-02,10:52:40.000,214,10973796,13325,0,1690973559,13066.488153029997,88.84927839000011,53504.86834488001
2023-08-02,10:52:41.000,214,10973800,13165,0,1690973560,13066.515098269992,88.82108187000267,53505.015074400006
2023-08-02,10:52:42.000,214,10973797,13125,0,1690973561,13066.629615539998,88.79288534999796,53505.10590696001
2023-08-02,10:52:43.000,214,10973772,13205,0,1690973562,13066.723923879988,88.7858362199986,53505.19673952
2023-08-02,10:52:44.000,214,10973811,13205,0,1690973563,13066.730660189998,88.66600101000222,53505.20372664001
2023-08-02,10:52:45.000,214,10973830,13285,0,1690973564,13066.919276869994,88.63075535999815,53505.231675120005
2023-08-02,10:52:46.000,214,10973800,12885,0,1690973565,13067.00684889999,88.63075535999815,53505.33648192
2023-08-02,10:52:47.000,214,10973831,13085,0,1690973566,13067.12810247999,88.72239405000437,53505.42032736001
2023-08-02,10:52:48.000,214,10973777,13085,0,1690973567,13067.09442093,88.72239405000437,53505.5041728
2023-08-02,10:52:49.000,214,10973834,13165,0,1690973568,13067.121366169995,88.69419752999966,53505.55308264
2023-08-02,10:52:50.000,214,10973783,13125,0,1690973569,13067.17525665,88.69419752999966,53505.74173488
2023-08-02,10:52:51.000,214,10973833,13045,0,1690973570,13067.161784029995,88.6871484000003,53505.81160608
2023-08-02,10:52:52.000,214,10973829,12925,0,1690973571,13067.121366169995,88.63075535999815,53505.8884644
2023-08-02,10:52:53.000,214,10973822,13005,0,1690973572,13067.09442093,88.56731319000392,53505.93737424
2023-08-02,10:52:54.000,214,10973845,13045,0,1690973573,13067.05400307,88.45452710999962,53505.93737424
2023-08-02,10:52:55.000,214,10973798,13005,0,1690973574,13067.06747568999,88.33469190000324,53505.93038712
2023-08-02,10:52:56.000,214,10973794,13165,0,1690973575,13067.20893819999,88.17961104000278,53506.05615528
2023-08-02,10:52:57.000,214,10973798,13245,0,1690973576,13067.370609639991,88.0950214800032,53506.21685904
2023-08-02,10:52:58.000,214,10973776,13245,0,1690973577,13067.444709049996,87.96108801000082,53506.19589768
2023-08-02,10:52:59.000,214,10973788,12965,0,1690973578,13067.552490009992,87.93289149000339,53506.272756
2023-08-02,10:53:00.000,214,10973822,13325,0,1690973579,13067.640062040002,87.86944932000188,53506.31467872
2023-08-02,10:53:01.000,214,10973810,13365,0,1690973580,13067.801733480002,87.81305627999973,53506.405511280005
2023-08-02,10:53:02.000,214,10973765,13445,0,1690973581,13067.936459679993,87.70731933000206,53506.524292320006
2023-08-02,10:53:03.000,214,10973839,13165,0,1690973582,13067.889305509998,87.62272977000248,53506.53826656
2023-08-02,10:53:04.000,214,10973829,13205,0,1690973583,13067.848887649998,87.56633673000033,53506.5871764
2023-08-02,10:53:05.000,214,10973767,13045,0,1690973584,13067.882569199988,87.60863151000376,53506.75486728
2023-08-02,10:53:06.000,214,10973761,13005,0,1690973585,13067.882569199988,87.66502454999863,53506.82473848
2023-08-02,10:53:07.000,214,10973789,13285,0,1690973586,13067.956668609993,87.77781063000293,53506.82473848
2023-08-02,10:53:08.000,214,10973835,13005,0,1690973587,13068.064449569989,87.98928452999826,53506.87364832
2023-08-02,10:53:09.000,214,10973801,13045,0,1690973588,13068.024031709989,88.25010234000365,53506.80377712001
2023-08-02,10:53:10.000,214,10973809,12685,0,1690973589,13067.963404919989,88.5038710200024,53506.859674080006
2023-08-02,10:53:11.000,214,10973784,12965,0,1690973590,13067.781524550002,88.71534491999773,53506.89460968
2023-08-02,10:53:12.000,214,10973770,13205,0,1690973591,13067.505335839996,88.72944318000373,53506.91557104
2023-08-02,10:53:13.000,214,10973764,13405,0,1690973592,13067.29651023,88.71534491999773,53506.92954528001
2023-08-02,10:53:14.000,214,10973819,12925,0,1690973593,13067.283037609996,88.68009927000094,53506.908583920005
2023-08-02,10:53:15.000,214,10973829,13565,0,1690973594,13067.404291189996,88.63780449000478,53507.006403600004
2023-08-02,10:53:16.000,214,10973791,13245,0,1690973595,13067.485126909996,88.63780449000478,53506.97146800001
2023-08-02,10:53:17.000,214,10973796,13125,0,1690973596,13067.559226320001,88.65895188000286,53506.957493760005
2023-08-02,10:53:18.000,214,10973804,13285,0,1690973597,13067.525544769996,88.67305014000158,53506.92954528001
2023-08-02,10:53:19.000,214,10973828,13205,0,1690973598,13067.565962629997,88.63780449000478,53506.91557104
2023-08-02,10:53:20.000,214,10973790,13325,0,1690973599,13067.619853110002,88.48977276000369,53506.97146800001
2023-08-02,10:53:21.000,214,10973779,13245,0,1690973600,13067.673743589992,88.39108493999811,53506.99941648001
2023-08-02,10:53:22.000,214,10973796,13165,0,1690973601,13067.794997169993,88.25715147000301,53507.027364960006
2023-08-02,10:53:23.000,214,10973774,13045,0,1690973602,13067.815206099993,88.17961104000278,53507.0413392
2023-08-02,10:53:24.000,214,10973785,12965,0,1690973603,13067.761315620002,88.12321800000063,53507.006403600004
2023-08-02,10:53:25.000,214,10973808,13165,0,1690973604,13067.741106690002,88.13026713,53507.076274800005
2023-08-02,10:53:26.000,214,10973801,13285,0,1690973605,13067.768051929997,88.10911974000192,53507.0413392
2023-08-02,10:53:27.000,214,10973806,13245,0,1690973606,13067.727634069997,88.01043192000361,53507.09723616001
2023-08-02,10:53:28.000,214,10973809,13285,0,1690973607,13067.633325729992,87.93994062000274,53507.04832632001
2023-08-02,10:53:29.000,214,10973791,13245,0,1690973608,13067.660270970002,87.87649845000124,53507.0413392
2023-08-02,10:53:30.000,214,10973813,12925,0,1690973609,13067.720897760002,87.82715453999845,53507.16012024
2023-08-02,10:53:31.000,214,10973827,13005,0,1690973610,13067.720897760002,87.80600715000037,53507.11819752001
2023-08-02,10:53:32.000,214,10973809,13085,0,1690973611,13067.687216209997,87.80600715000037,53507.13915888001
2023-08-02,10:53:33.000,214,10973801,13085,0,1690973612,13067.619853110002,87.8342036699978,53507.09723616001
2023-08-02,10:53:34.000,214,10973783,13205,0,1690973613,13067.606380489997,87.91174409999803,53507.02037784001
2023-08-02,10:53:35.000,214,10973782,13245,0,1690973614,13067.700688830002,88.00338279000425,53507.06230056
2023-08-02,10:53:36.000,214,10973802,13165,0,1690973615,13067.862360269988,88.12321800000063,53507.10422328
2023-08-02,10:53:37.000,214,10973769,12885,0,1690973616,13068.010559089998,88.36993755000003,53507.15313312
2023-08-02,10:53:38.000,214,10973779,13085,0,1690973617,13067.949932299998,88.52501841000048,53507.08326192
2023-08-02,10:53:39.000,214,10973764,13005,0,1690973618,13067.997086469994,88.61665709999943,53507.09723616001
2023-08-02,10:53:40.000,214,10973808,13045,0,1690973619,13068.091394809999,88.57436232000327,53507.15313312
2023-08-02,10:53:41.000,214,10973798,13085,0,1690973620,13068.131812669999,88.43337972000154,53507.11819752001
2023-08-02,10:53:42.000,214,10973743,13285,0,1690973621,13068.178966839994,88.31354450999788,53507.14614600001
2023-08-02,10:53:43.000,214,10973801,12845,0,1690973622,13067.997086469994,88.2923971199998,53507.08326192
2023-08-02,10:53:44.000,214,10973822,13285,0,1690973623,13067.943195989988,88.29944624999916,53507.14614600001
2023-08-02,10:53:45.000,214,10973777,13325,0,1690973624,13067.909514439998,88.32059364000452,53507.09723616001
2023-08-02,10:53:46.000,214,10973771,12925,0,1690973625,13067.943195989988,88.36993755000003,53507.09024904
2023-08-02,10:53:47.000,214,10973787,13245,0,1690973626,13068.030768019999,88.43337972000154,53507.14614600001
2023-08-02,10:53:48.000,214,10973777,13205,0,1690973627,13068.010559089998,88.34879016000195,53507.14614600001
2023-08-02,10:53:49.000,214,10973808,12925,0,1690973628,13067.963404919989,88.32059364000452,53507.13217176
2023-08-02,10:53:50.000,214,10973830,13085,0,1690973629,13068.091394809999,88.35583929000131,53507.076274800005
2023-08-02,10:53:51.000,214,10973803,13085,0,1690973630,13068.25306625,88.49682189000305,53507.16012024
2023-08-02,10:53:52.000,214,10973829,13285,0,1690973631,13068.28674779999,88.62370622999879,53507.13217176
2023-08-02,10:53:53.000,214,10973806,13125,0,1690973632,13068.18570314999,88.71534491999773,53507.08326192
2023-08-02,10:53:54.000,214,10973799,13365,0,1690973633,13068.14528528999,88.69419752999966,53507.16710736001
2023-08-02,10:53:55.000,214,10973793,12925,0,1690973634,13068.138548979994,88.56731319000392,53507.22999144
2023-08-02,10:53:56.000,214,10973820,13045,0,1690973635,13068.199175769994,88.4051832000041,53507.23697856001
2023-08-02,10:53:57.000,214,10973822,13205,0,1690973636,13068.320429349995,88.33469190000324,53507.26492704001
2023-08-02,10:53:58.000,214,10973790,13445,0,1690973637,13068.30695672999,88.31354450999788,53507.16012024
2023-08-02,10:53:59.000,214,10973804,12925,0,1690973638,13068.27327518,88.35583929000131,53507.20903008
2023-08-02,10:54:00.000,214,10973784,13285,0,1690973639,13068.360847209995,88.46157623999898,53507.28588840001
2023-08-02,10:54:01.000,214,10973816,13285,0,1690973640,13068.48883709999,88.49682189000305,53507.27890128
2023-08-02,10:54:02.000,214,10973836,13365,0,1690973641,13068.684190089996,88.5038710200024,53507.341785360004
2023-08-02,10:54:03.000,214,10973789,13125,0,1690973642,13068.724607949996,88.4756744999977,53507.26492704001
2023-08-02,10:54:04.000,214,10973804,13245,0,1690973643,13068.798707360002,88.48272363000433,53507.3906952
2023-08-02,10:54:05.000,214,10973805,13085,0,1690973644,13068.798707360002,88.51796928000113,53507.4256308
2023-08-02,10:54:06.000,214,10973804,13045,0,1690973645,13068.711135329992,88.58141145000263,53507.48851488
2023-08-02,10:54:07.000,214,10973797,13085,0,1690973646,13068.569672819991,88.71534491999773,53507.46755352
2023-08-02,10:54:08.000,214,10973796,13165,0,1690973647,13068.30695672999,88.95501533999777,53507.44659216
2023-08-02,10:54:09.000,214,10973769,13045,0,1690973648,13068.050976949999,89.22288228000252,53507.50248912001
2023-08-02,10:54:10.000,214,10973777,13525,0,1690973649,13067.929723369998,89.3427174899989,53507.55139896001
2023-08-02,10:54:11.000,214,10973798,13285,0,1690973650,13067.808469789998,89.36386488000426,53507.460566400005
2023-08-02,10:54:12.000,214,10973811,13085,0,1690973651,13067.781524550002,89.3427174899989,53507.3906952
2023-08-02,10:54:13.000,214,10973767,13285,0,1690973652,13067.869096579998,89.22993141000188,53507.34877248
2023-08-02,10:54:14.000,214,10973773,13125,0,1690973653,13067.956668609993,89.08189968000079,53507.27890128
2023-08-02,10:54:15.000,214,10973803,13445,0,1690973654,13068.138548979994,88.89157317000354,53507.31383688001
2023-08-02,10:54:16.000,214,10973781,13045,0,1690973655,13068.360847209995,88.72239405000437,53507.341785360004
2023-08-02,10:54:17.000,214,10973803,13245,0,1690973656,13068.48883709999,88.5391166699992,53507.362746720006
2023-08-02,10:54:18.000,214,10973832,13165,0,1690973657,13068.630299609991,88.4756744999977,53507.33479824001
2023-08-02,10:54:19.000,214,10973771,13045,0,1690973658,13068.798707360002,88.41223233000346,53507.35575960001
2023-08-02,10:54:20.000,214,10973789,13245,0,1690973659,13069.101841309988,88.30649537999852,53507.45357928001
2023-08-02,10:54:21.000,214,10973804,13445,0,1690973660,13069.38476632999,88.20780756000022,53507.37672096
2023-08-02,10:54:22.000,214,10973790,13205,0,1690973661,13069.74852706999,88.18666017000214,53507.530437600006
2023-08-02,10:54:23.000,214,10973801,13005,0,1690973662,13069.964088989997,88.08092322000448,53507.53742472
2023-08-02,10:54:24.000,214,10973785,12965,0,1690973663,13070.226805079998,87.96108801000082,53507.6352444
2023-08-02,10:54:25.000,214,10973787,13245,0,1690973664,13070.428894379998,87.82715453999845,53507.795948160005
2023-08-02,10:54:26.000,214,10973781,13285,0,1690973665,13070.58382950999,87.69322107000335,53507.85184512
2023-08-02,10:54:27.000,214,10973778,13085,0,1690973666,13070.66466522999,87.74256497999886,53507.92870344
2023-08-02,10:54:28.000,214,10973789,13165,0,1690973667,13070.70508308999,87.86944932000188,53507.93569056001
2023-08-02,10:54:29.000,214,10973834,13125,0,1690973668,13070.7118194,88.08092322000448,53508.033510240006
2023-08-02,10:54:30.000,214,10973766,13405,0,1690973669,13070.657928919994,88.26420060000237,53508.180239760004
2023-08-02,10:54:31.000,214,10973786,13405,0,1690973670,13070.597302129994,88.36288842000067,53508.17325264001
2023-08-02,10:54:32.000,214,10973782,13285,0,1690973671,13070.482784859989,88.29944624999916,53508.25709808
2023-08-02,10:54:33.000,214,10973790,13445,0,1690973672,13070.300904489988,88.1584636500047,53508.201201120006
2023-08-02,10:54:34.000,214,10973777,13085,0,1690973673,13070.233541389993,87.9469897500021,53508.250110960005
2023-08-02,10:54:35.000,214,10973748,13285,0,1690973674,13070.213332459993,87.71436846000142,53508.35491776
2023-08-02,10:54:36.000,214,10973733,13045,0,1690973675,13070.206596149997,87.52404195000418,53508.31998216001
2023-08-02,10:54:37.000,214,10973758,13245,0,1690973676,13070.098815190002,87.35486282999773,53508.3339564
2023-08-02,10:54:38.000,214,10973804,12845,0,1690973677,13070.031452089992,87.28437153000414,53508.31299504001
2023-08-02,10:54:39.000,214,10973784,13365,0,1690973678,13069.984297919997,87.2914206600035,53508.299020800005
2023-08-02,10:54:40.000,214,10973787,13405,0,1690973679,13069.957352680001,87.34076456999901,53508.34094352001
2023-08-02,10:54:41.000,214,10973792,13325,0,1690973680,13069.930407439992,87.34076456999901,53508.37587912
2023-08-02,10:54:42.000,214,10973799,13245,0,1690973681,13070.038188400002,87.27027326999814,53508.41081472001
2023-08-02,10:54:43.000,214,10973798,13085,0,1690973682,13070.199859840002,87.23502762000135,53508.34094352001
2023-08-02,10:54:44.000,214,10973740,13285,0,1690973683,13070.273959249993,87.15043806000176,53508.31998216001
2023-08-02,10:54:45.000,214,10973777,13245,0,1690973684,13070.321113419988,87.15748719000112,53508.44575032
2023-08-02,10:54:46.000,214,10973800,13045,0,1690973685,13070.172914599993,87.17158544999984,53508.45273744
2023-08-02,10:54:47.000,214,10973803,13085,0,1690973686,13070.031452089992,87.27732240000478,53508.48068592001
2023-08-02,10:54:48.000,214,10973733,13125,0,1690973687,13069.842835409996,87.36896109000372,53508.36190488001
2023-08-02,10:54:49.000,214,10973775,13245,0,1690973688,13069.809153859991,87.38305935000244,53508.35491776
2023-08-02,10:54:50.000,214,10973796,13525,0,1690973689,13069.883253269996,87.33371543999965,53508.42478896
2023-08-02,10:54:51.000,214,10973829,13285,0,1690973690,13069.930407439992,87.20683110000391,53508.45273744
2023-08-02,10:54:52.000,214,10973799,12925,0,1690973691,13069.984297919997,87.19273283999792,53508.4038276
2023-08-02,10:54:53.000,214,10973795,13045,0,1690973692,13070.186387219997,87.27027326999814,53508.368892000006
2023-08-02,10:54:54.000,214,10973808,13405,0,1690973693,13070.354794969993,87.36896109000372,53508.35491776
2023-08-02,10:54:55.000,214,10973792,13125,0,1690973694,13070.597302129994,87.45355065000331,53508.368892000006
2023-08-02,10:54:56.000,214,10973808,13165,0,1690973695,13070.80612773999,87.50289455999882,53508.45972456001
2023-08-02,10:54:57.000,214,10973794,13285,0,1690973696,13070.9139087,87.55223847000161,53508.50863440001
2023-08-02,10:54:58.000,214,10973781,13245,0,1690973697,13070.89369977,87.55223847000161,53508.56453136
2023-08-02,10:54:59.000,214,10973807,13085,0,1690973698,13070.88696345999,87.6015823800044,53508.62042832
2023-08-02,10:55:00.000,214,10973764,13125,0,1690973699,13070.839809289995,87.62977890000184,53508.69029952
2023-08-02,10:55:01.000,214,10973810,13285,0,1690973700,13070.88696345999,87.672073679998,53508.72523512001
2023-08-02,10:55:02.000,214,10973818,13005,0,1690973701,13071.028425969991,87.7002702000027,53508.78113208
2023-08-02,10:55:03.000,214,10973787,13085,0,1690973702,13071.109261689991,87.71436846000142,53508.802093440005
2023-08-02,10:55:04.000,214,10973862,13245,0,1690973703,13071.297878370002,87.76371237000421,53508.86497752001
2023-08-02,10:55:05.000,214,10973816,12925,0,1690973704,13071.513440289993,87.72141759000078,53509.02568128
2023-08-02,10:55:06.000,214,10973797,12845,0,1690973705,13071.702056969989,87.80600715000037,53509.088565360005
2023-08-02,10:55:07.000,214,10973807,13045,0,1690973706,13071.816574239994,87.8342036699978,53509.186385040004
2023-08-02,10:55:08.000,214,10973799,13205,0,1690973707,13071.877201029994,87.90469496999867,53509.19337216
2023-08-02,10:55:09.000,214,10973763,12925,0,1690973708,13071.97150937,87.96813714000018,53509.34010168
2023-08-02,10:55:10.000,214,10973810,13005,0,1690973709,13072.04560877999,87.95403888000146,53509.40997288
2023-08-02,10:55:11.000,214,10973821,13125,0,1690973710,13072.14665342999,87.98928452999826,53509.521766800004
2023-08-02,10:55:12.000,214,10973792,13045,0,1690973711,13072.13318081,87.9963336600049,53509.542728160006
2023-08-02,10:55:13.000,214,10973779,13125,0,1690973712,13072.18707128999,87.96108801000082,53509.654522079996
2023-08-02,10:55:14.000,214,10973778,13165,0,1690973713,13072.25443439,87.91879323000467,53509.68247056001
2023-08-02,10:55:15.000,214,10973798,13085,0,1690973714,13072.389160589992,87.89764583999931,53509.75234176001
2023-08-02,10:55:16.000,214,10973783,13245,0,1690973715,13072.517150480002,87.89764583999931,53509.86413568
2023-08-02,10:55:17.000,214,10973810,13165,0,1690973716,13072.564304649997,87.97518626999954,53509.878109920006
2023-08-02,10:55:18.000,214,10973754,13245,0,1690973717,13072.517150480002,88.08797235000384,53509.975929600005
2023-08-02,10:55:19.000,214,10973807,13245,0,1690973718,13072.449787379992,88.23600407999766,53510.03182656
2023-08-02,10:55:20.000,214,10973818,12965,0,1690973719,13072.436314760002,88.3417410300026,53510.07374928
2023-08-02,10:55:21.000,214,10973820,13125,0,1690973720,13072.490205239992,88.36288842000067,53510.192530320004
2023-08-02,10:55:22.000,214,10973814,13405,0,1690973721,13072.517150480002,88.31354450999788,53510.28336288001
2023-08-02,10:55:23.000,214,10973799,13325,0,1690973722,13072.456523690002,88.24305321000429,53510.30432424001
2023-08-02,10:55:24.000,214,10973779,13005,0,1690973723,13072.523886789997,88.20075843000086,53510.24842728
2023-08-02,10:55:25.000,214,10973794,13285,0,1690973724,13072.550832029992,88.13731625999935,53510.33925984
2023-08-02,10:55:26.000,214,10973765,13285,0,1690973725,13072.645140369998,88.15141451999807,53510.45105376001
2023-08-02,10:55:27.000,214,10973801,13285,0,1690973726,13072.678821920003,88.20780756000022,53510.430092400005
2023-08-02,10:55:28.000,214,10973768,13125,0,1690973727,13072.719239779988,88.24305321000429,53510.360221200004
2023-08-02,10:55:29.000,214,10973806,13565,0,1690973728,13072.833757049993,88.22190581999894,53510.430092400005
2023-08-02,10:55:30.000,214,10973798,13125,0,1690973729,13073.029110039999,88.17961104000278,53510.548873440006
2023-08-02,10:55:31.000,214,10973834,13245,0,1690973730,13073.029110039999,88.16551278000406,53510.55586056
2023-08-02,10:55:32.000,214,10973754,13285,0,1690973731,13073.056055279994,88.10207061000256,53510.54188632001
2023-08-02,10:55:33.000,214,10973814,13205,0,1690973732,13072.948274319999,88.10207061000256,53510.57682192
2023-08-02,10:55:34.000,214,10973752,13285,0,1690973733,13072.773130259993,88.11616887000127,53510.54188632001
2023-08-02,10:55:35.000,214,10973770,13365,0,1690973734,13072.692294539993,88.13026713,53510.6047704
2023-08-02,10:55:36.000,214,10973791,13085,0,1690973735,13072.712503469993,88.13026713,53510.63271888
2023-08-02,10:55:37.000,214,10973780,13165,0,1690973736,13072.800075499988,88.14436538999871,53510.68162872
2023-08-02,10:55:38.000,214,10973789,13165,0,1690973737,13072.840493359989,88.10911974000192,53510.660667359996
2023-08-02,10:55:39.000,214,10973795,12965,0,1690973738,13072.874174909994,88.11616887000127,53510.65368024
2023-08-02,10:55:40.000,214,10973756,13005,0,1690973739,13072.934801699994,88.13026713,53510.73053856
2023-08-02,10:55:41.000,214,10973781,12965,0,1690973740,13072.860702289989,88.11616887000127,53510.70259008
2023-08-02,10:55:42.000,214,10973791,13165,0,1690973741,13072.827020739998,88.1584636500047,53510.7445128
2023-08-02,10:55:43.000,214,10973788,13205,0,1690973742,13072.739448709988,88.20780756000022,53510.65368024
2023-08-02,10:55:44.000,214,10973820,12965,0,1690973743,13072.685558229998,88.22190581999894,53510.68162872
2023-08-02,10:55:45.000,214,10973779,13205,0,1690973744,13072.685558229998,88.16551278000406,53510.7794484
2023-08-02,10:55:46.000,214,10973838,13365,0,1690973745,13072.705767159998,88.13731625999935,53510.80739688001
2023-08-02,10:55:47.000,214,10973823,13005,0,1690973746,13072.712503469993,88.17256191000342,53510.70259008
2023-08-02,10:55:48.000,214,10973782,13125,0,1690973747,13072.752921329993,88.18666017000214,53510.75149992
2023-08-02,10:55:49.000,214,10973791,13165,0,1690973748,13072.827020739998,88.27124973000173,53510.83534536001
2023-08-02,10:55:50.000,214,10973854,13165,0,1690973749,13072.813548119993,88.32059364000452,53510.828358239996
2023-08-02,10:55:51.000,214,10973765,13205,0,1690973750,13072.874174909994,88.30649537999852,53510.85630672001
2023-08-02,10:55:52.000,214,10973838,13165,0,1690973751,13072.907856459999,88.30649537999852,53510.87726808001
2023-08-02,10:55:53.000,214,10973826,13285,0,1690973752,13072.914592769994,88.32059364000452,53510.82137112
2023-08-02,10:55:54.000,214,10973790,13125,0,1690973753,13072.955010629994,88.2289549499983,53510.85630672001
2023-08-02,10:55:55.000,214,10973832,13245,0,1690973754,13072.98195586999,88.22190581999894,53510.95412640001
2023-08-02,10:55:56.000,214,10973799,13125,0,1690973755,13072.880911219989,88.18666017000214,53510.96111352
2023-08-02,10:55:57.000,214,10973782,13405,0,1690973756,13072.773130259993,88.1584636500047,53510.91220368
2023-08-02,10:55:58.000,214,10973807,13085,0,1690973757,13072.564304649997,88.17961104000278,53510.80739688001
2023-08-02,10:55:59.000,214,10973818,13245,0,1690973758,13072.422842139997,88.11616887000127,53510.828358239996
2023-08-02,10:56:00.000,214,10973793,13005,0,1690973759,13072.342006419996,88.14436538999871,53510.83534536001
2023-08-02,10:56:01.000,214,10973805,12925,0,1690973760,13072.281379629996,88.07387408999784,53510.90521656001
2023-08-02,10:56:02.000,214,10973786,13325,0,1690973761,13072.23422546,88.03157931000169,53510.89124232
2023-08-02,10:56:03.000,214,10973788,12885,0,1690973762,13072.200543909996,88.01748105000297,53510.82137112
2023-08-02,10:56:04.000,214,10973751,13565,0,1690973763,13072.15338974,87.96108801000082,53510.70957720001
2023-08-02,10:56:05.000,214,10973767,12725,0,1690973764,13072.08602663999,87.8835475800006,53510.7794484
2023-08-02,10:56:06.000,214,10973789,13245,0,1690973765,13072.018663539995,87.85535106000316,53510.814384000005
2023-08-02,10:56:07.000,214,10973807,13245,0,1690973766,13071.93109151,87.82010540999909,53510.79342264
2023-08-02,10:56:08.000,214,10973830,13445,0,1690973767,13071.702056969989,87.79895802000101,53510.65368024
2023-08-02,10:56:09.000,214,10973802,13205,0,1690973768,13071.607748629998,87.79895802000101,53510.646693120005
2023-08-02,10:56:10.000,214,10973772,13165,0,1690973769,13071.574067079993,87.79895802000101,53510.62573176
2023-08-02,10:56:11.000,214,10973821,13125,0,1690973770,13071.479758740003,87.80600715000037,53510.54188632001
2023-08-02,10:56:12.000,214,10973784,13125,0,1690973771,13071.439340880002,87.86944932000188,53510.51393784
2023-08-02,10:56:13.000,214,10973817,13165,0,1690973772,13071.419131950002,87.8835475800006,53510.527912080004
2023-08-02,10:56:14.000,214,10973842,13085,0,1690973773,13071.291142059992,87.89059670999995,53510.43707952
2023-08-02,10:56:15.000,214,10973769,13285,0,1690973774,13071.264196819997,87.8483019300038,53510.34624696
2023-08-02,10:56:16.000,214,10973776,12925,0,1690973775,13071.230515269992,87.80600715000037,53510.36720832
2023-08-02,10:56:17.000,214,10973794,13085,0,1690973776,13071.109261689991,87.74256497999886,53510.33925984
2023-08-02,10:56:18.000,214,10973785,13165,0,1690973777,13070.961062869996,87.74961410999822,53510.25541440001
2023-08-02,10:56:19.000,214,10973791,13365,0,1690973778,13070.920645009995,87.68617194000399,53510.18554320001
2023-08-02,10:56:20.000,214,10973729,13005,0,1690973779,13070.89369977,87.672073679998,53510.143620480005
2023-08-02,10:56:21.000,214,10973773,13165,0,1690973780,13070.93411763,87.56633673000033,53510.10868488
2023-08-02,10:56:22.000,214,10973775,13205,0,1690973781,13070.92738131999,87.54518934000225,53510.07374928
2023-08-02,10:56:23.000,214,10973788,13005,0,1690973782,13070.819600359995,87.50994368999818,53509.96894248001
2023-08-02,10:56:24.000,214,10973826,13285,0,1690973783,13070.81286405,87.45355065000331,53509.940994
2023-08-02,10:56:25.000,214,10973794,13285,0,1690973784,13070.79265512,87.50994368999818,53509.9060584
2023-08-02,10:56:26.000,214,10973794,13325,0,1690973785,13070.678137849995,87.60863151000376,53509.86413568
2023-08-02,10:56:27.000,214,10973813,13125,0,1690973786,13070.67140154,87.65092628999992,53509.927019760005
2023-08-02,10:56:28.000,214,10973806,13405,0,1690973787,13070.556884269994,87.672073679998,53509.9060584
2023-08-02,10:56:29.000,214,10973814,13125,0,1690973788,13070.388476519998,87.65797541999927,53509.72439328
2023-08-02,10:56:30.000,214,10973791,13245,0,1690973789,13070.247014009998,87.55928760000097,53509.6964448
2023-08-02,10:56:31.000,214,10973799,13485,0,1690973790,13070.193123529993,87.50994368999818,53509.654522079996
2023-08-02,10:56:32.000,214,10973821,13245,0,1690973791,13070.172914599993,87.51699282000482,53509.72439328
2023-08-02,10:56:33.000,214,10973824,13405,0,1690973792,13070.152705669992,87.4887963000001,53509.68247056001
2023-08-02,10:56:34.000,214,10973784,13285,0,1690973793,13070.139233050002,87.46764891000203,53509.58465088001
2023-08-02,10:56:35.000,214,10973786,13165,0,1690973794,13070.145969359997,87.50289455999882,53509.60561224
2023-08-02,10:56:36.000,214,10973815,13325,0,1690973795,13070.132496739992,87.5381402100029,53509.58465088001
2023-08-02,10:56:37.000,214,10973787,13005,0,1690973796,13070.085342569997,87.57338585999969,53509.4518956
2023-08-02,10:56:38.000,214,10973763,13245,0,1690973797,13069.970825299992,87.68617194000399,53509.38901152
2023-08-02,10:56:39.000,214,10973785,12925,0,1690973798,13069.869780649991,87.71436846000142,53509.3820244
2023-08-02,10:56:40.000,214,10973806,13245,0,1690973799,13069.761999689996,87.74256497999886,53509.423947120005
2023-08-02,10:56:41.000,214,10973818,13085,0,1690973800,13069.600328249995,87.72141759000078,53509.375037280006
2023-08-02,10:56:42.000,214,10973797,12965,0,1690973801,13069.47233836,87.672073679998,53509.34708880001
2023-08-02,10:56:43.000,214,10973799,13125,0,1690973802,13069.357821089994,87.53109108000353,53509.27721760001
2023-08-02,10:56:44.000,214,10973781,13125,0,1690973803,13069.216358579994,87.43240325999795,53509.15843656001
2023-08-02,10:56:45.000,214,10973820,13045,0,1690973804,13069.236567509994,87.29846979000286,53509.11651384
2023-08-02,10:56:46.000,214,10973780,13125,0,1690973805,13069.229831199998,87.16453632000048,53509.08157824001
2023-08-02,10:56:47.000,214,10973761,13325,0,1690973806,13069.209622269998,87.00240633000067,53508.99074568001
2023-08-02,10:56:48.000,214,10973827,13165,0,1690973807,13069.088368689998,86.9319150299998,53508.920874480005
2023-08-02,10:56:49.000,214,10973778,12965,0,1690973808,13069.021005590002,86.85437459999957,53508.89991312
2023-08-02,10:56:50.000,214,10973816,12885,0,1690973809,13068.940169870002,86.85437459999957,53508.90690024
2023-08-02,10:56:51.000,214,10973837,13045,0,1690973810,13068.899752010002,86.9319150299998,53508.83702904
2023-08-02,10:56:52.000,214,10973809,13565,0,1690973811,13068.805443669997,87.0306028499981,53508.77414496001
2023-08-02,10:56:53.000,214,10973817,13125,0,1690973812,13068.738080570001,87.0306028499981,53508.71126088
2023-08-02,10:56:54.000,214,10973800,13245,0,1690973813,13068.637035920001,87.02355371999874,53508.64837680001
2023-08-02,10:56:55.000,214,10973843,13365,0,1690973814,13068.677453780001,87.00240633000067,53508.54357
2023-08-02,10:56:56.000,214,10973812,12925,0,1690973815,13068.663981159996,86.92486590000044,53508.57151848
2023-08-02,10:56:57.000,214,10973777,13205,0,1690973816,13068.677453780001,86.88962025000365,53508.515621520004
2023-08-02,10:56:58.000,214,10973793,13365,0,1690973817,13068.52925495999,86.91076764000172,53508.48068592001
2023-08-02,10:56:59.000,214,10973826,13245,0,1690973818,13068.502309719996,86.87552198999765,53508.368892000006
2023-08-02,10:57:00.000,214,10973772,13205,0,1690973819,13068.52925495999,86.86142372999893,53508.417801840005
2023-08-02,10:57:01.000,214,10973776,13045,0,1690973820,13068.53599127,86.85437459999957,53508.28504656
2023-08-02,10:57:02.000,214,10973769,13005,0,1690973821,13068.48883709999,86.86142372999893,53508.31998216001
2023-08-02,10:57:03.000,214,10973776,13365,0,1690973822,13068.421473999995,86.77683416999935,53508.19421400001
2023-08-02,10:57:04.000,214,10973843,13205,0,1690973823,13068.441682929995,86.67814635000104,53508.180239760004
2023-08-02,10:57:05.000,214,10973782,13085,0,1690973824,13068.583145439996,86.54421287999867,53508.20818824
2023-08-02,10:57:06.000,214,10973814,12765,0,1690973825,13068.603354369996,86.38913201999821,53508.22216248001
2023-08-02,10:57:07.000,214,10973800,13205,0,1690973826,13068.610090679991,86.31159158999799,53508.18722688
2023-08-02,10:57:08.000,214,10973787,13125,0,1690973827,13068.50904602999,86.31864072000462,53508.14530416001
2023-08-02,10:57:09.000,214,10973836,13125,0,1690973828,13068.48883709999,86.44552506000036,53508.02652312001
2023-08-02,10:57:10.000,214,10973786,13085,0,1690973829,13068.40800137999,86.4878198400038,53508.11735568
2023-08-02,10:57:11.000,214,10973802,13365,0,1690973830,13068.41473769,86.45962331999908,53508.09639432
2023-08-02,10:57:12.000,214,10973802,13125,0,1690973831,13068.381056139995,86.31159158999799,53508.0894072
2023-08-02,10:57:13.000,214,10973806,13045,0,1690973832,13068.28674779999,86.20585464000033,53508.00556176001
2023-08-02,10:57:14.000,214,10973826,13285,0,1690973833,13068.10486742999,86.17765812000289,53507.98460040001
2023-08-02,10:57:15.000,214,10973798,13365,0,1690973834,13067.976877539993,86.20585464000033,53507.94267768
2023-08-02,10:57:16.000,214,10973763,13285,0,1690973835,13067.801733480002,86.21995289999904,53507.963639040005
2023-08-02,10:57:17.000,214,10973787,12845,0,1690973836,13067.788260859998,86.20585464000033,53507.89376784
2023-08-02,10:57:18.000,214,10973840,13565,0,1690973837,13067.781524550002,86.1917563800016,53507.85184512
2023-08-02,10:57:19.000,214,10973782,13205,0,1690973838,13067.882569199988,86.11421595000138,53507.7749868
2023-08-02,10:57:20.000,214,10973806,12965,0,1690973839,13067.963404919989,86.05782290999923,53507.865819360006
2023-08-02,10:57:21.000,214,10973797,13045,0,1690973840,13067.970141229998,86.0930685600033,53507.865819360006
2023-08-02,10:57:22.000,214,10973791,12965,0,1690973841,13067.828678719998,86.10011769000266,53507.698128480006
2023-08-02,10:57:23.000,214,10973798,13285,0,1690973842,13067.835415029993,86.05782290999923,53507.795948160005
2023-08-02,10:57:24.000,214,10973828,13205,0,1690973843,13067.720897760002,86.05782290999923,53507.698128480006
2023-08-02,10:57:25.000,214,10973823,13245,0,1690973844,13067.707425139997,85.92388944000413,53507.677167120004
2023-08-02,10:57:26.000,214,10973828,13285,0,1690973845,13067.700688830002,85.80405423000047,53507.67018000001
2023-08-02,10:57:27.000,214,10973768,13285,0,1690973846,13067.660270970002,85.70536641000217,53507.61428304
2023-08-02,10:57:28.000,214,10973814,13125,0,1690973847,13067.518808460001,85.69126815000345,53507.55838608
2023-08-02,10:57:29.000,214,10973799,13285,0,1690973848,13067.512072149992,85.64897337000002,53507.55139896001
2023-08-02,10:57:30.000,214,10973796,13285,0,1690973849,13067.532281079992,85.64897337000002,53507.55139896001
2023-08-02,10:57:31.000,214,10973801,13285,0,1690973850,13067.464917979996,85.61372772000323,53507.48851488
2023-08-02,10:57:32.000,214,10973798,13205,0,1690973851,13067.33019177999,85.57848206999915,53507.46755352
2023-08-02,10:57:33.000,214,10973797,13165,0,1690973852,13067.141575099995,85.50799076999829,53507.36973384
2023-08-02,10:57:34.000,214,10973795,13245,0,1690973853,13066.979903659994,85.43045033999806,53507.30684976001
2023-08-02,10:57:35.000,214,10973803,13205,0,1690973854,13066.90580424999,85.44454860000405,53507.20903008
2023-08-02,10:57:36.000,214,10973820,13285,0,1690973855,13066.872122699999,85.37405730000319,53507.20204296
2023-08-02,10:57:37.000,214,10973774,12925,0,1690973856,13066.771078049998,85.37405730000319,53507.13217176
2023-08-02,10:57:38.000,214,10973814,13285,0,1690973857,13066.703714949988,85.33176251999976,53506.97845512001
2023-08-02,10:57:39.000,214,10973812,13405,0,1690973858,13066.636351849993,85.29651687000296,53506.92954528001
2023-08-02,10:57:40.000,214,10973764,13605,0,1690973859,13066.663297089988,85.31766426000104,53506.94351952
2023-08-02,10:57:41.000,214,10973774,13485,0,1690973860,13066.663297089988,85.3247133900004,53506.859674080006
2023-08-02,10:57:42.000,214,10973803,12965,0,1690973861,13066.730660189998,85.3247133900004,53506.90159680001
2023-08-02,10:57:43.000,214,10973809,12765,0,1690973862,13066.723923879988,85.35995904000447,53506.7269188
2023-08-02,10:57:44.000,214,10973810,13125,0,1690973863,13066.737396499993,85.37405730000319,53506.71294456001
2023-08-02,10:57:45.000,214,10973772,13285,0,1690973864,13066.804759599989,85.35290990999783,53506.73390592001
2023-08-02,10:57:46.000,214,10973797,13085,0,1690973865,13066.798023289994,85.27536948000488,53506.76185440001
2023-08-02,10:57:47.000,214,10973787,13365,0,1690973866,13066.757605429993,85.27536948000488,53506.71294456001
2023-08-02,10:57:48.000,214,10973822,13245,0,1690973867,13066.818232219994,85.27536948000488,53506.622112000005
2023-08-02,10:57:49.000,214,10973813,13445,0,1690973868,13067.020321519994,85.40225382000062,53506.60115064
2023-08-02,10:57:50.000,214,10973784,13045,0,1690973869,13067.18872926999,85.50799076999829,53506.63608624001
2023-08-02,10:57:51.000,214,10973802,13685,0,1690973870,13067.303246539996,85.71241554000153,53506.622112000005
2023-08-02,10:57:52.000,214,10973811,13165,0,1690973871,13067.31671916,85.81110335999983,53506.62909912
2023-08-02,10:57:53.000,214,10973804,13445,0,1690973872,13067.283037609996,85.8815946600007,53506.60115064
2023-08-02,10:57:54.000,214,10973828,13365,0,1690973873,13067.23588344,85.86749640000198,53506.573202160005
2023-08-02,10:57:55.000,214,10973782,13365,0,1690973874,13067.29651023,85.80405423000047,53506.671021840004
2023-08-02,10:57:56.000,214,10973817,13365,0,1690973875,13067.343664399996,85.69126815000345,53506.64307336001
2023-08-02,10:57:57.000,214,10973786,13365,0,1690973876,13067.33019177999,85.58553119999851,53506.65006048
2023-08-02,10:57:58.000,214,10973789,13365,0,1690973877,13067.28977391999,85.54323642000236,53506.59416352001
2023-08-02,10:57:59.000,214,10973750,13165,0,1690973878,13067.390818569991,85.59258032999787,53506.53826656
2023-08-02,10:58:00.000,214,10973812,13285,0,1690973879,13067.471654289991,85.6348751100013,53506.5871764
2023-08-02,10:58:01.000,214,10973792,13245,0,1690973880,13067.646798349997,85.6842190200041,53506.66403472001
2023-08-02,10:58:02.000,214,10973796,13125,0,1690973881,13067.680479900002,85.64897337000002,53506.69897032
2023-08-02,10:58:03.000,214,10973786,13365,0,1690973882,13067.633325729992,85.6348751100013,53506.70595744
2023-08-02,10:58:04.000,214,10973822,13125,0,1690973883,13067.586171559997,85.69831728000281,53506.60813776
2023-08-02,10:58:05.000,214,10973794,13325,0,1690973884,13067.592907869992,85.85339814000326,53506.691983200006
2023-08-02,10:58:06.000,214,10973803,13285,0,1690973885,13067.592907869992,86.06487203999859,53506.7269188
2023-08-02,10:58:07.000,214,10973829,12765,0,1690973886,13067.633325729992,86.26929681000183,53506.74788016
2023-08-02,10:58:08.000,214,10973829,13005,0,1690973887,13067.552490009992,86.43142680000165,53506.71294456001
2023-08-02,10:58:09.000,214,10973763,13165,0,1690973888,13067.579435250002,86.51601636000123,53506.67800896
2023-08-02,10:58:10.000,214,10973788,13085,0,1690973889,13067.687216209997,86.50896723000187,53506.71993168
2023-08-02,10:58:11.000,214,10973816,12885,0,1690973890,13067.781524550002,86.50191810000251,53506.76185440001
2023-08-02,10:58:12.000,214,10973807,13245,0,1690973891,13067.943195989988,86.438475930001,53506.7269188
2023-08-02,10:58:13.000,214,10973802,12925,0,1690973892,13068.131812669999,86.39618115000485,53506.73390592001
2023-08-02,10:58:14.000,214,10973815,13365,0,1690973893,13068.320429349995,86.26929681000183,53506.76185440001
2023-08-02,10:58:15.000,214,10973822,13245,0,1690973894,13068.50904602999,86.21290376999968,53506.68499608001
2023-08-02,10:58:16.000,214,10973830,13205,0,1690973895,13068.852597839992,86.28339507000055,53506.81775136
2023-08-02,10:58:17.000,214,10973870,13045,0,1690973896,13069.148995479998,86.45962331999908,53506.90159680001
2023-08-02,10:58:18.000,214,10973822,13045,0,1690973897,13069.223094889989,86.6499498300036,53506.957493760005
2023-08-02,10:58:19.000,214,10973846,12845,0,1690973898,13069.263512749989,86.72044113000447,53506.96448088
2023-08-02,10:58:20.000,214,10973829,13525,0,1690973899,13069.196149649993,86.75568678000127,53507.05531344
2023-08-02,10:58:21.000,214,10973843,13285,0,1690973900,13069.061423450003,86.75568678000127,53507.0413392
2023-08-02,10:58:22.000,214,10973750,13485,0,1690973901,13069.054687139993,86.57945853000274,53507.09723616001
2023-08-02,10:58:23.000,214,10973794,13085,0,1690973902,13069.000796660002,86.36093550000078,53507.10422328
2023-08-02,10:58:24.000,214,10973796,13125,0,1690973903,13069.007532969998,86.17765812000289,53507.10422328
2023-08-02,10:58:25.000,214,10973767,12965,0,1690973904,13069.175940719993,86.05077377999987,53507.21601720001
2023-08-02,10:58:26.000,214,10973800,13205,0,1690973905,13069.223094889989,86.00142987000436,53507.22999144
2023-08-02,10:58:27.000,214,10973814,13125,0,1690973906,13069.182677029989,86.00142987000436,53507.26492704001
2023-08-02,10:58:28.000,214,10973793,13205,0,1690973907,13069.061423450003,85.98733160999836,53507.20903008
2023-08-02,10:58:29.000,214,10973816,12965,0,1690973908,13069.047950829998,86.03667552000115,53507.243965680005
2023-08-02,10:58:30.000,214,10973768,13085,0,1690973909,13068.940169870002,86.00142987000436,53507.28588840001
2023-08-02,10:58:31.000,214,10973816,13245,0,1690973910,13068.926697249997,86.02257726000244,53507.28588840001
2023-08-02,10:58:32.000,214,10973797,13005,0,1690973911,13068.960378800002,86.00142987000436,53507.29986264
2023-08-02,10:58:33.000,214,10973821,13085,0,1690973912,13068.926697249997,85.96618422000029,53507.33479824001
2023-08-02,10:58:34.000,214,10973778,12925,0,1690973913,13068.919960940002,85.93798770000285,53507.292875520005
2023-08-02,10:58:35.000,214,10973779,13285,0,1690973914,13068.940169870002,86.03667552000115,53507.40466944001
2023-08-02,10:58:36.000,214,10973850,13125,0,1690973915,13068.960378800002,86.21290376999968,53507.362746720006
2023-08-02,10:58:37.000,214,10973829,13045,0,1690973916,13069.027741899998,86.30454245999863,53507.34877248
2023-08-02,10:58:38.000,214,10973783,13245,0,1690973917,13069.041214520003,86.30454245999863,53507.34877248
2023-08-02,10:58:39.000,214,10973797,13245,0,1690973918,13069.088368689998,86.26224768000247,53507.341785360004
2023-08-02,10:58:40.000,214,10973818,13205,0,1690973919,13068.987324039997,86.1917563800016,53507.292875520005
2023-08-02,10:58:41.000,214,10973817,13005,0,1690973920,13069.068159759998,86.10011769000266,53507.4256308
2023-08-02,10:58:42.000,214,10973805,12965,0,1690973921,13069.007532969998,86.01552813000308,53507.44659216
2023-08-02,10:58:43.000,214,10973789,13365,0,1690973922,13068.906488319997,85.98733160999836,53507.411656560005
2023-08-02,10:58:44.000,214,10973792,12965,0,1690973923,13068.704399019996,86.04372465000051,53507.36973384
2023-08-02,10:58:45.000,214,10973797,13005,0,1690973924,13068.57640913,86.04372465000051,53507.30684976001
2023-08-02,10:58:46.000,214,10973767,13565,0,1690973925,13068.482100789995,85.99438073999772,53507.28588840001
2023-08-02,10:58:47.000,214,10973821,13285,0,1690973926,13068.41473769,85.98733160999836,53507.30684976001
2023-08-02,10:58:48.000,214,10973801,13125,0,1690973927,13068.300220419995,85.93798770000285,53507.195055840006
2023-08-02,10:58:49.000,214,10973799,13285,0,1690973928,13068.32716565999,85.82520161999855,53507.195055840006
2023-08-02,10:58:50.000,214,10973777,13045,0,1690973929,13068.441682929995,85.72651380000025,53507.20204296
2023-08-02,10:58:51.000,214,10973754,13365,0,1690973930,13068.51578234,85.64897337000002,53507.16012024
2023-08-02,10:58:52.000,214,10973825,13125,0,1690973931,13068.50904602999,85.61372772000323,53507.16710736001
2023-08-02,10:58:53.000,214,10973785,12765,0,1690973932,13068.52925495999,85.5714329399998,53507.1112104
2023-08-02,10:58:54.000,214,10973792,13205,0,1690973933,13068.381056139995,85.59962946000451,53507.02037784001
2023-08-02,10:58:55.000,214,10973765,13205,0,1690973934,13068.280011489995,85.58553119999851,53506.96448088
2023-08-02,10:58:56.000,214,10973806,13325,0,1690973935,13068.29348411,85.65602249999938,53507.02037784001
2023-08-02,10:58:57.000,214,10973808,13205,0,1690973936,13068.280011489995,85.71946467000089,53506.99242936
2023-08-02,10:58:58.000,214,10973782,13205,0,1690973937,13068.28674779999,85.85339814000326,53506.92255816
2023-08-02,10:58:59.000,214,10973832,13325,0,1690973938,13068.43494662,85.8815946600007,53506.91557104
2023-08-02,10:59:00.000,214,10973838,13245,0,1690973939,13068.44841923999,85.81815248999919,53506.89460968
2023-08-02,10:59:01.000,214,10973784,13165,0,1690973940,13068.42821030999,85.6842190200041,53506.838712720004
2023-08-02,10:59:02.000,214,10973790,12885,0,1690973941,13068.34737458999,85.52913816000364,53506.80377712001
2023-08-02,10:59:03.000,214,10973781,12965,0,1690973942,13068.46862816999,85.45864686000277,53506.838712720004
2023-08-02,10:59:04.000,214,10973797,12925,0,1690973943,13068.48883709999,85.41635207999934,53506.70595744
2023-08-02,10:59:05.000,214,10973784,13045,0,1690973944,13068.731344259992,85.41635207999934,53506.691983200006
2023-08-02,10:59:06.000,214,10973808,13365,0,1690973945,13068.973851419993,85.36700817000383,53506.789802880005
2023-08-02,10:59:07.000,214,10973750,13205,0,1690973946,13069.115313929993,85.4234012099987,53506.77582864
2023-08-02,10:59:08.000,214,10973816,13125,0,1690973947,13069.135522859993,85.55028555000172,53506.81775136
2023-08-02,10:59:09.000,214,10973805,12885,0,1690973948,13069.081632379988,85.67716989000473,53506.76884152
2023-08-02,10:59:10.000,214,10973781,12925,0,1690973949,13069.101841309988,85.78995597000176,53506.81775136
2023-08-02,10:59:11.000,214,10973738,13085,0,1690973950,13069.162468099988,85.78995597000176,53506.80377712001
2023-08-02,10:59:12.000,214,10973785,13485,0,1690973951,13069.135522859993,85.75471031999768,53506.81775136
2023-08-02,10:59:13.000,214,10973812,13245,0,1690973952,13069.041214520003,85.71946467000089,53506.78281576001
2023-08-02,10:59:14.000,214,10973783,12805,0,1690973953,13069.034478209993,85.64192424000066,53506.79679
2023-08-02,10:59:15.000,214,10973815,13085,0,1690973954,13069.148995479998,85.61372772000323,53506.908583920005
2023-08-02,10:59:16.000,214,10973796,13165,0,1690973955,13069.128786549998,85.74766118999833,53506.838712720004
2023-08-02,10:59:17.000,214,10973843,13445,0,1690973956,13069.088368689998,85.86749640000198,53506.83172560001
2023-08-02,10:59:18.000,214,10973790,13485,0,1690973957,13068.832388909992,85.89569291999942,53506.74788016
2023-08-02,10:59:19.000,214,10973809,13165,0,1690973958,13068.589881749991,85.99438073999772,53506.80377712001
2023-08-02,10:59:20.000,214,10973840,13245,0,1690973959,13068.29348411,86.0296263900018,53506.73390592001
2023-08-02,10:59:21.000,214,10973796,13045,0,1690973960,13068.18570314999,85.93798770000285,53506.73390592001
2023-08-02,10:59:22.000,214,10973793,12845,0,1690973961,13068.158757909994,85.76880858000368,53506.740893040005
2023-08-02,10:59:23.000,214,10973796,13365,0,1690973962,13068.131812669999,85.69126815000345,53506.65006048
2023-08-02,10:59:24.000,214,10973762,13085,0,1690973963,13068.071185879999,85.62782598000194,53506.51730520001
2023-08-02,10:59:25.000,214,10973809,13045,0,1690973964,13068.111603739999,85.52913816000364,53506.4823696
2023-08-02,10:59:26.000,214,10973835,13325,0,1690973965,13068.16549421999,85.41635207999934,53506.503330960004
2023-08-02,10:59:27.000,214,10973815,12965,0,1690973966,13068.178966839994,85.25422208999953,53506.405511280005
2023-08-02,10:59:28.000,214,10973803,13365,0,1690973967,13068.12507635999,85.06389558000228,53506.29371736
2023-08-02,10:59:29.000,214,10973815,13085,0,1690973968,13068.077922189994,84.98635515000205,53506.30070448001
2023-08-02,10:59:30.000,214,10973808,12765,0,1690973969,13068.010559089998,84.98635515000205,53506.32166584
2023-08-02,10:59:31.000,214,10973768,13045,0,1690973970,13067.855623959993,85.13438688000315,53506.26576888
2023-08-02,10:59:32.000,214,10973792,13405,0,1690973971,13067.673743589992,85.25422208999953,53506.15397496
2023-08-02,10:59:33.000,214,10973807,13365,0,1690973972,13067.518808460001,85.43045033999806,53506.000258320004
2023-08-02,10:59:34.000,214,10973818,13205,0,1690973973,13067.471654289991,85.45159773000341,53505.90942576
2023-08-02,10:59:35.000,214,10973819,13205,0,1690973974,13067.451445359991,85.33176251999976,53505.832567440004
2023-08-02,10:59:36.000,214,10973805,13045,0,1690973975,13067.370609639991,85.25422208999953,53505.75570912001
2023-08-02,10:59:37.000,214,10973782,13005,0,1690973976,13067.518808460001,85.13438688000315,53505.79064472
2023-08-02,10:59:38.000,214,10973791,13245,0,1690973977,13067.559226320001,85.04979732000356,53505.748722
2023-08-02,10:59:39.000,214,10973801,13085,0,1690973978,13067.586171559997,84.9793060200027,53505.67186368
2023-08-02,10:59:40.000,214,10973791,13045,0,1690973979,13067.525544769996,85.02864992999821,53505.60897960001
2023-08-02,10:59:41.000,214,10973778,13285,0,1690973980,13067.437972740001,85.08504297000036,53505.46225008001
2023-08-02,10:59:42.000,214,10973799,12965,0,1690973981,13067.498599530001,85.02160079999885,53505.44128872001
2023-08-02,10:59:43.000,214,10973754,13005,0,1690973982,13067.444709049996,84.9793060200027,53505.3644304
2023-08-02,10:59:44.000,214,10973771,12925,0,1690973983,13067.505335839996,84.94406036999862,53505.25263648001
2023-08-02,10:59:45.000,214,10973817,13365,0,1690973984,13067.700688830002,84.85947080999904,53505.28757208
2023-08-02,10:59:46.000,214,10973802,13125,0,1690973985,13067.727634069997,84.7960286400048,53505.20372664001
2023-08-02,10:59:47.000,214,10973824,12925,0,1690973986,13067.835415029993,84.70438994999859,53505.23866224
2023-08-02,10:59:48.000,214,10973807,13485,0,1690973987,13067.916250749993,84.67619343000115,53505.16879104
2023-08-02,10:59:49.000,214,10973812,13205,0,1690973988,13068.091394809999,84.64799691000371,53505.182765280006
2023-08-02,10:59:50.000,214,10973821,13285,0,1690973989,13068.23285732,84.76078299000073,53505.16879104
2023-08-02,10:59:51.000,214,10973779,13245,0,1690973990,13068.34737458999,84.89471646000311,53505.12686832001
2023-08-02,10:59:52.000,214,10973790,13005,0,1690973991,13068.46862816999,84.95815863000462,53505.17577816001
2023-08-02,10:59:53.000,214,10973811,12965,0,1690973992,13068.569672819991,84.9793060200027,53505.07795848
2023-08-02,10:59:54.000,214,10973756,13285,0,1690973993,13068.684190089996,84.95110949999798,53505.133855440006
2023-08-02,10:59:55.000,214,10973818,13285,0,1690973994,13068.744816879997,84.95815863000462,53505.14782968
2023-08-02,10:59:56.000,214,10973869,13005,0,1690973995,13068.717871640001,85.00045341000077,53505.1198812
2023-08-02,10:59:57.000,214,10973847,13005,0,1690973996,13068.684190089996,85.20487818000402,53505.112894080004
2023-08-02,10:59:58.000,214,10973793,12965,0,1690973997,13068.623563299996,85.33881164999912,53505.015074400006
2023-08-02,10:59:59.000,214,10973744,12965,0,1690973998,13068.697662710001,85.46569599000213,53505.02904864
2023-08-02,11:00:00.000,214,10973782,13165,0,1690973999,13068.738080570001,85.4234012099987,53505.07795848
2023-08-02,11:00:01.000,214,10973806,12965,0,1690974000,13068.785234739997,85.4234012099987,53505.07097136
2023-08-02,11:00:02.000,214,10973799,12925,0,1690974001,13068.859334150002,85.46569599000213,53505.04302288
2023-08-02,11:00:03.000,214,10973857,13205,0,1690974002,13068.879543080002,85.59258032999787,53505.00110016
2023-08-02,11:00:04.000,214,10973764,12925,0,1690974003,13069.027741899998,85.69831728000281,53505.04302288
2023-08-02,11:00:05.000,214,10973812,13205,0,1690974004,13069.034478209993,85.90274204999878,53504.93821608001
2023-08-02,11:00:06.000,214,10973822,13205,0,1690974005,13069.101841309988,85.980282479999,53504.98712592001
2023-08-02,11:00:07.000,214,10973813,13285,0,1690974006,13069.169204409998,86.05782290999923,53504.98712592001
2023-08-02,11:00:08.000,214,10973776,13365,0,1690974007,13069.243303819989,85.96618422000029,53505.015074400006
2023-08-02,11:00:09.000,214,10973795,13325,0,1690974008,13069.317403229994,85.83225074999791,53505.015074400006
2023-08-02,11:00:10.000,214,10973802,13285,0,1690974009,13069.371293709999,85.61372772000323,53505.015074400006
2023-08-02,11:00:11.000,214,10973810,13125,0,1690974010,13069.418447879994,85.54323642000236,53504.945203200004
2023-08-02,11:00:12.000,214,10973784,13085,0,1690974011,13069.64748241999,85.45159773000341,53505.02206152
2023-08-02,11:00:13.000,214,10973822,13005,0,1690974012,13069.75526338,85.50799076999829,53505.02206152
2023-08-02,11:00:14.000,214,10973833,13245,0,1690974013,13069.923671129996,85.6348751100013,53504.98712592001
2023-08-02,11:00:15.000,214,10973780,13285,0,1690974014,13070.132496739992,85.74766118999833,53504.945203200004
2023-08-02,11:00:16.000,214,10973777,13365,0,1690974015,13070.287431869998,85.90979117999814,53505.063984240005
2023-08-02,11:00:17.000,214,10973795,13005,0,1690974016,13070.348058659998,85.98733160999836,53505.112894080004
2023-08-02,11:00:18.000,214,10973861,13005,0,1690974017,13070.294168179993,86.08601943000394,53505.03603576001
2023-08-02,11:00:19.000,214,10973816,13405,0,1690974018,13070.348058659998,86.07192116999795,53505.07795848
2023-08-02,11:00:20.000,214,10973766,13565,0,1690974019,13070.509730099999,86.05077377999987,53505.17577816001
2023-08-02,11:00:21.000,214,10973795,13245,0,1690974020,13070.68487415999,86.0296263900018,53505.15481680001
2023-08-02,11:00:22.000,214,10973824,12925,0,1690974021,13070.87349084,85.97323334999965,53505.22468800001
2023-08-02,11:00:23.000,214,10973821,13085,0,1690974022,13071.089052759991,85.88864379000006,53505.20372664001
2023-08-02,11:00:24.000,214,10973811,13125,0,1690974023,13071.264196819997,85.79700510000112,53505.27359784001
2023-08-02,11:00:25.000,214,10973845,13205,0,1690974024,13071.634693869993,85.89569291999942,53505.4343016
2023-08-02,11:00:26.000,214,10973773,13245,0,1690974025,13071.796365309994,86.12126508000074,53505.46225008001
2023-08-02,11:00:27.000,214,10973765,13165,0,1690974026,13071.917618889995,86.29749332999927,53505.58801824001
2023-08-02,11:00:28.000,214,10973814,12925,0,1690974027,13071.90414626999,86.34683724000206,53505.54609552
2023-08-02,11:00:29.000,214,10973785,13005,0,1690974028,13071.917618889995,86.3397881100027,53505.60897960001
2023-08-02,11:00:30.000,214,10973808,13205,0,1690974029,13071.877201029994,86.36093550000078,53505.62994096001
2023-08-02,11:00:31.000,214,10973767,12925,0,1690974030,13071.89067365,86.31864072000462,53505.664876560004
2023-08-02,11:00:32.000,214,10973760,13005,0,1690974031,13071.917618889995,86.31159158999799,53505.69981216
2023-08-02,11:00:33.000,214,10973799,13045,0,1690974032,13071.978245679995,86.2411002900044,53505.70679928001
2023-08-02,11:00:34.000,214,10973806,13365,0,1690974033,13072.13318081,86.31159158999799,53505.79763184001
2023-08-02,11:00:35.000,214,10973823,13285,0,1690974034,13072.288115939991,86.25519855000312,53505.88147728
2023-08-02,11:00:36.000,214,10973805,12925,0,1690974035,13072.496941550002,86.25519855000312,53505.8884644
2023-08-02,11:00:37.000,214,10973792,13085,0,1690974036,13072.571040959992,86.19880551000097,53505.94436136001
2023-08-02,11:00:38.000,214,10973798,13285,0,1690974037,13072.591249889992,86.2411002900044,53505.92340000001
2023-08-02,11:00:39.000,214,10973815,13045,0,1690974038,13072.725976089998,86.2411002900044,53506.00724544
2023-08-02,11:00:40.000,214,10973813,13285,0,1690974039,13072.860702289989,86.2270020299984,53506.11205224001
2023-08-02,11:00:41.000,214,10973819,13365,0,1690974040,13073.008901109999,86.23405115999776,53506.17493632
2023-08-02,11:00:42.000,214,10973795,13285,0,1690974041,13073.136890999995,86.26224768000247,53506.21685904
2023-08-02,11:00:43.000,214,10973754,12965,0,1690974042,13073.26488088999,86.35388637000142,53506.27974312001
2023-08-02,11:00:44.000,214,10973815,13085,0,1690974043,13073.31203506,86.41027941000357,53506.286730240005
2023-08-02,11:00:45.000,214,10973778,12925,0,1690974044,13073.20425409999,86.49486897000315,53506.30070448001
2023-08-02,11:00:46.000,214,10973791,13325,0,1690974045,13073.16383623999,86.56536027000402,53506.356601440006
2023-08-02,11:00:47.000,214,10973829,13285,0,1690974046,13073.21099041,86.50896723000187,53506.503330960004
2023-08-02,11:00:48.000,214,10973789,13245,0,1690974047,13073.20425409999,86.438475930001,53506.53127944
2023-08-02,11:00:49.000,214,10973798,13085,0,1690974048,13073.20425409999,86.41732854000293,53506.51031808
2023-08-02,11:00:50.000,214,10973759,13285,0,1690974049,13073.23119934,86.38208288999886,53506.49634384001
2023-08-02,11:00:51.000,214,10973792,12885,0,1690974050,13073.34571660999,86.36093550000078,53506.63608624001
2023-08-02,11:00:52.000,214,10973807,13325,0,1690974051,13073.26488088999,86.26929681000183,53506.63608624001
2023-08-02,11:00:53.000,214,10973835,12845,0,1690974052,13073.237935649995,86.17765812000289,53506.67800896
2023-08-02,11:00:54.000,214,10973804,13125,0,1690974053,13073.24467195999,86.17060899000353,53506.622112000005
2023-08-02,11:00:55.000,214,10973781,13205,0,1690974054,13073.258144579995,86.0930685600033,53506.691983200006
2023-08-02,11:00:56.000,214,10973768,13245,0,1690974055,13073.338980299995,86.0930685600033,53506.79679
2023-08-02,11:00:57.000,214,10973808,13085,0,1690974056,13073.40634339999,86.08601943000394,53506.92954528001
2023-08-02,11:00:58.000,214,10973806,13525,0,1690974057,13073.35245292,86.1283142100001,53506.859674080006
2023-08-02,11:00:59.000,214,10973817,13205,0,1690974058,13073.22446302999,86.23405115999776,53506.82473848
2023-08-02,11:01:00.000,214,10973762,13165,0,1690974059,13073.29182613,86.29044419999991,53506.88762256
2023-08-02,11:01:01.000,214,10973822,13125,0,1690974060,13073.318771369995,86.1917563800016,53506.88762256
2023-08-02,11:01:02.000,214,10973807,12965,0,1690974061,13073.197517789995,86.15651073000481,53506.908583920005
2023-08-02,11:01:03.000,214,10973784,13125,0,1690974062,13073.08300051999,86.08601943000394,53506.81775136
2023-08-02,11:01:04.000,214,10973824,13085,0,1690974063,13073.008901109999,86.14946159999818,53506.81076424001
2023-08-02,11:01:05.000,214,10973751,13125,0,1690974064,13073.076264209994,86.1917563800016,53506.908583920005
2023-08-02,11:01:06.000,214,10973815,13325,0,1690974065,13073.12341837999,86.31159158999799,53506.95050664001
2023-08-02,11:01:07.000,214,10973799,13245,0,1690974066,13073.18404516999,86.39618115000485,53506.9365324
2023-08-02,11:01:08.000,214,10973797,13165,0,1690974067,13073.21099041,86.50896723000187,53506.838712720004
2023-08-02,11:01:09.000,214,10973801,13365,0,1690974068,13073.26488088999,86.56536027000402,53506.89460968
2023-08-02,11:01:10.000,214,10973820,12965,0,1690974069,13073.29182613,86.63585157000489,53506.92954528001
2023-08-02,11:01:11.000,214,10973783,13165,0,1690974070,13073.36592553999,86.63585157000489,53506.908583920005
2023-08-02,11:01:12.000,214,10973787,13325,0,1690974071,13073.40634339999,86.64290070000425,53506.957493760005
2023-08-02,11:01:13.000,214,10973801,13205,0,1690974072,13073.45349757,86.6217533099989,53506.91557104
2023-08-02,11:01:14.000,214,10973810,13125,0,1690974073,13073.547805909991,86.64290070000425,53506.97845512001
2023-08-02,11:01:15.000,214,10973783,13245,0,1690974074,13073.736422590002,86.73453939000319,53507.02037784001
2023-08-02,11:01:16.000,214,10973730,13125,0,1690974075,13073.830730929993,86.81207982000342,53507.0413392
2023-08-02,11:01:17.000,214,10973779,13085,0,1690974076,13073.911566649993,86.75568678000127,53507.02037784001
2023-08-02,11:01:18.000,214,10973813,13245,0,1690974077,13073.945248199998,86.6851954800004,53506.99941648001
2023-08-02,11:01:19.000,214,10973806,12965,0,1690974078,13074.093447019994,86.57945853000274,53506.99941648001
2023-08-02,11:01:20.000,214,10973792,12885,0,1690974079,13074.207964289999,86.5865076600021,53507.16012024
2023-08-02,11:01:21.000,214,10973785,13045,0,1690974080,13074.396580969995,86.55126200999803,53507.20204296
2023-08-02,11:01:22.000,214,10973805,13165,0,1690974081,13074.52457085999,86.5865076600021,53507.20903008
2023-08-02,11:01:23.000,214,10973758,13325,0,1690974082,13074.800759569996,86.67814635000104,53507.28588840001
2023-08-02,11:01:24.000,214,10973772,13365,0,1690974083,13074.901804219997,86.75568678000127,53507.31383688001
2023-08-02,11:01:25.000,214,10973830,12885,0,1690974084,13074.895067910002,86.7838832999987,53507.27890128
2023-08-02,11:01:26.000,214,10973806,13325,0,1690974085,13074.807495879992,86.71339199999784,53507.341785360004
2023-08-02,11:01:27.000,214,10973821,13365,0,1690974086,13074.800759569996,86.57945853000274,53507.46755352
2023-08-02,11:01:28.000,214,10973818,13165,0,1690974087,13074.780550639996,86.53716374999931,53507.509476240004
2023-08-02,11:01:29.000,214,10973825,13245,0,1690974088,13074.814232190001,86.45962331999908,53507.579347440005
2023-08-02,11:01:30.000,214,10973801,13205,0,1690974089,13074.746869089991,86.43142680000165,53507.579347440005
2023-08-02,11:01:31.000,214,10973771,12925,0,1690974090,13074.699714919996,86.35388637000142,53507.59332168
2023-08-02,11:01:32.000,214,10973827,13085,0,1690974091,13074.60540657999,86.32568985000398,53507.66319288
2023-08-02,11:01:33.000,214,10973785,13125,0,1690974092,13074.578461339996,86.26929681000183,53507.60729592
2023-08-02,11:01:34.000,214,10973821,13085,0,1690974093,13074.50436192999,86.30454245999863,53507.530437600006
2023-08-02,11:01:35.000,214,10973769,13085,0,1690974094,13074.618879199996,86.31159158999799,53507.60729592
2023-08-02,11:01:36.000,214,10973834,13525,0,1690974095,13074.726660159991,86.45962331999908,53507.67018000001
2023-08-02,11:01:37.000,214,10973831,12925,0,1690974096,13074.794023260001,86.56536027000402,53507.677167120004
2023-08-02,11:01:38.000,214,10973756,13085,0,1690974097,13074.794023260001,86.70634286999848,53507.6352444
2023-08-02,11:01:39.000,214,10973768,13285,0,1690974098,13074.719923849996,86.71339199999784,53507.64223152001
2023-08-02,11:01:40.000,214,10973777,13085,0,1690974099,13074.56498871999,86.69224460999976,53507.58633456
2023-08-02,11:01:41.000,214,10973765,13285,0,1690974100,13074.48415299999,86.60765505000018,53507.58633456
2023-08-02,11:01:42.000,214,10973784,12685,0,1690974101,13074.36963573,86.52306549000059,53507.57236032001
2023-08-02,11:01:43.000,214,10973791,13245,0,1690974102,13074.26859108,86.44552506000036,53507.4256308
2023-08-02,11:01:44.000,214,10973810,13445,0,1690974103,13074.207964289999,86.41732854000293,53507.43261792001
2023-08-02,11:01:45.000,214,10973818,12925,0,1690974104,13074.30227262999,86.41732854000293,53507.50248912001
2023-08-02,11:01:46.000,214,10973781,13125,0,1690974105,13074.30900894,86.45962331999908,53507.530437600006
2023-08-02,11:01:47.000,214,10973819,13125,0,1690974106,13074.255118459994,86.52306549000059,53507.460566400005
2023-08-02,11:01:48.000,214,10973778,12965,0,1690974107,13074.214700599994,86.60765505000018,53507.38370808001
2023-08-02,11:01:49.000,214,10973801,13125,0,1690974108,13074.24164583999,86.67109722000168,53507.34877248
2023-08-02,11:01:50.000,214,10973777,13245,0,1690974109,13074.26859108,86.6499498300036,53507.37672096
2023-08-02,11:01:51.000,214,10973796,13405,0,1690974110,13074.30227262999,86.53011461999995,53507.33479824001
2023-08-02,11:01:52.000,214,10973799,13005,0,1690974111,13074.26859108,86.50191810000251,53507.341785360004
2023-08-02,11:01:53.000,214,10973815,13365,0,1690974112,13074.275327389994,86.57945853000274,53507.243965680005
2023-08-02,11:01:54.000,214,10973805,13205,0,1690974113,13074.32248155999,86.63585157000489,53507.292875520005
2023-08-02,11:01:55.000,214,10973798,13245,0,1690974114,13074.36963573,86.70634286999848,53507.28588840001
2023-08-02,11:01:56.000,214,10973793,13445,0,1690974115,13074.3494268,86.65699896000297,53507.25793992
2023-08-02,11:01:57.000,214,10973815,13285,0,1690974116,13074.24164583999,86.60765505000018,53507.16710736001
2023-08-02,11:01:58.000,214,10973781,13045,0,1690974117,13074.012611299993,86.438475930001,53507.09024904
2023-08-02,11:01:59.000,214,10973794,13365,0,1690974118,13073.911566649993,86.3397881100027,53507.05531344
2023-08-02,11:02:00.000,214,10973796,13245,0,1690974119,13073.830730929993,86.29044419999991,53507.06230056
2023-08-02,11:02:01.000,214,10973819,13085,0,1690974120,13073.783576759997,86.27634594000119,53507.006403600004
2023-08-02,11:02:02.000,214,10973788,13245,0,1690974121,13073.709477349992,86.27634594000119,53506.94351952
2023-08-02,11:02:03.000,214,10973800,13165,0,1690974122,13073.655586870002,86.29749332999927,53506.89460968
2023-08-02,11:02:04.000,214,10973852,13605,0,1690974123,13073.520860669996,86.3397881100027,53506.73390592001
2023-08-02,11:02:05.000,214,10973849,12965,0,1690974124,13073.39287078,86.26224768000247,53506.6570476
2023-08-02,11:02:06.000,214,10973819,13005,0,1690974125,13073.258144579995,86.14241246999882,53506.61512488001
2023-08-02,11:02:07.000,214,10973784,13525,0,1690974126,13073.04931897,85.95913509000093,53506.56621504001
2023-08-02,11:02:08.000,214,10973817,13125,0,1690974127,13072.766393949998,85.79700510000112,53506.43345976
2023-08-02,11:02:09.000,214,10973847,13165,0,1690974128,13072.651876679993,85.50799076999829,53506.356601440006
2023-08-02,11:02:10.000,214,10973819,13285,0,1690974129,13072.550832029992,85.31061513000168,53506.29371736
2023-08-02,11:02:11.000,214,10973806,13085,0,1690974130,13072.368951659992,85.16963252999994,53506.167949200004
2023-08-02,11:02:12.000,214,10973803,13405,0,1690974131,13072.240961769996,85.1132394899978,53506.05615528
2023-08-02,11:02:13.000,214,10973803,13325,0,1690974132,13072.16686235999,85.15553427000123,53505.96532272001
2023-08-02,11:02:14.000,214,10973789,13365,0,1690974133,13072.03213616,85.20487818000402,53505.8185932
2023-08-02,11:02:15.000,214,10973787,13205,0,1690974134,13071.91088258,85.16258340000059,53505.7137864
2023-08-02,11:02:16.000,214,10973814,13085,0,1690974135,13071.769420069999,85.02864992999821,53505.59500536
2023-08-02,11:02:17.000,214,10973795,13205,0,1690974136,13071.587539699998,84.8312742900016,53505.47622432
2023-08-02,11:02:18.000,214,10973803,13085,0,1690974137,13071.513440289993,84.57750561000285,53505.41334024
2023-08-02,11:02:19.000,214,10973775,13045,0,1690974138,13071.432604569993,84.38717909999832,53505.28757208
2023-08-02,11:02:20.000,214,10973831,13125,0,1690974139,13071.338296230002,84.21095084999979,53505.1897524
2023-08-02,11:02:21.000,214,10973780,13365,0,1690974140,13071.210306339992,84.18275433000235,53505.03603576001
2023-08-02,11:02:22.000,214,10973824,13245,0,1690974141,13071.190097409992,84.21095084999979,53504.85437064
2023-08-02,11:02:23.000,214,10973786,13285,0,1690974142,13071.102525379996,84.21799997999915,53504.72161536001
2023-08-02,11:02:24.000,214,10973826,13285,0,1690974143,13071.01495335,84.09111564000341,53504.609821440004
2023-08-02,11:02:25.000,214,10973799,13085,0,1690974144,13070.99474442,83.95013304000167,53504.53296312001
2023-08-02,11:02:26.000,214,10973820,13125,0,1690974145,13070.819600359995,83.75275739999779,53504.49802752
2023-08-02,11:02:27.000,214,10973796,13085,0,1690974146,13070.657928919994,83.60472567000397,53504.35828512
2023-08-02,11:02:28.000,214,10973816,13165,0,1690974147,13070.516466409994,83.50603784999839,53504.2115556
2023-08-02,11:02:29.000,214,10973788,13125,0,1690974148,13070.462575929989,83.47784133000096,53504.14867152001
2023-08-02,11:02:30.000,214,10973817,12925,0,1690974149,13070.536675339994,83.51308697999775,53504.0368776
2023-08-02,11:02:31.000,214,10973764,13205,0,1690974150,13070.509730099999,83.55538176000118,53503.91110944001
2023-08-02,11:02:32.000,214,10973792,13325,0,1690974151,13070.469312239999,83.56243089000054,53503.85521248
2023-08-02,11:02:33.000,214,10973781,13045,0,1690974152,13070.415421759993,83.44964481000352,53503.68053448
2023-08-02,11:02:34.000,214,10973790,12925,0,1690974153,13070.375003899993,83.37915351000265,53503.624637520006
2023-08-02,11:02:35.000,214,10973806,13005,0,1690974154,13070.408685449998,83.27341655999771,53503.51983072
2023-08-02,11:02:36.000,214,10973847,13045,0,1690974155,13070.321113419988,83.16767961000005,53503.505856480006
2023-08-02,11:02:37.000,214,10973772,13205,0,1690974156,13070.348058659998,83.09013917999982,53503.36611408
2023-08-02,11:02:38.000,214,10973773,13405,0,1690974157,13070.287431869998,83.09718830999918,53503.219384560005
2023-08-02,11:02:39.000,214,10973833,12845,0,1690974158,13070.368267589998,83.1112865699979,53503.15650048
2023-08-02,11:02:40.000,214,10973802,13245,0,1690974159,13070.401949139989,83.1112865699979,53503.16348760001
2023-08-02,11:02:41.000,214,10973760,13125,0,1690974160,13070.428894379998,83.1253848300039,53503.128552
2023-08-02,11:02:42.000,214,10973821,13085,0,1690974161,13070.395212829993,83.21702352000284,53503.00977096
2023-08-02,11:02:43.000,214,10973748,13165,0,1690974162,13070.462575929989,83.32980959999986,53502.96086112
2023-08-02,11:02:44.000,214,10973807,13245,0,1690974163,13070.590565819999,83.4707922000016,53502.835092960006
2023-08-02,11:02:45.000,214,10973811,13325,0,1690974164,13070.799391429995,83.49193958999967,53502.82111872
2023-08-02,11:02:46.000,214,10973798,13005,0,1690974165,13071.068843829991,83.41439915999945,53502.82810584001
2023-08-02,11:02:47.000,214,10973777,13165,0,1690974166,13071.230515269992,83.3227604700005,53502.77919600001
2023-08-02,11:02:48.000,214,10973792,13405,0,1690974167,13071.284405749997,83.2240726500022,53502.68836344001
2023-08-02,11:02:49.000,214,10973830,13165,0,1690974168,13071.392186709993,83.2240726500022,53502.646440720004
2023-08-02,11:02:50.000,214,10973783,13285,0,1690974169,13071.540385529988,83.21702352000284,53502.75124752
2023-08-02,11:02:51.000,214,10973791,13205,0,1690974170,13071.681848039989,83.28046569000435,53502.6743892
2023-08-02,11:02:52.000,214,10973825,13365,0,1690974171,13071.85025579,83.35800612000457,53502.75823464001
2023-08-02,11:02:53.000,214,10973812,13165,0,1690974172,13071.917618889995,83.44259568000416,53502.68137632
2023-08-02,11:02:54.000,214,10973798,13005,0,1690974173,13071.94456412999,83.51308697999775,53502.667402080006
2023-08-02,11:02:55.000,214,10973798,13085,0,1690974174,13071.856992099994,83.5694800199999,53502.63246648
2023-08-02,11:02:56.000,214,10973799,13525,0,1690974175,13071.82331054999,83.58357827999862,53502.62547936
2023-08-02,11:02:57.000,214,10973806,13005,0,1690974176,13071.90414626999,83.57652914999926,53502.646440720004
2023-08-02,11:02:58.000,214,10973775,13285,0,1690974177,13071.95130044,83.54833263000182,53502.6743892
2023-08-02,11:02:59.000,214,10973856,13205,0,1690974178,13072.03213616,83.63292219000141,53502.70932480001
2023-08-02,11:03:00.000,214,10973787,13605,0,1690974179,13072.038872469995,83.69636436000292,53502.63246648
2023-08-02,11:03:01.000,214,10973788,13285,0,1690974180,13072.21401653,83.8161995699993,53502.62547936
2023-08-02,11:03:02.000,214,10973767,13325,0,1690974181,13072.342006419996,83.82324869999866,53502.66041496001
2023-08-02,11:03:03.000,214,10973787,13285,0,1690974182,13072.362215349996,83.85849435000273,53502.597530880004
2023-08-02,11:03:04.000,214,10973826,13245,0,1690974183,13072.476732620002,83.90783825999824,53502.66041496001
2023-08-02,11:03:05.000,214,10973787,12965,0,1690974184,13072.618195130002,83.88669087000017,53502.77220888
2023-08-02,11:03:06.000,214,10973800,12965,0,1690974185,13072.739448709988,83.90078912999888,53502.646440720004
2023-08-02,11:03:07.000,214,10973814,13165,0,1690974186,13072.887647529999,83.86554348000209,53502.68137632
2023-08-02,11:03:08.000,214,10973791,13165,0,1690974187,13072.948274319999,83.7809539200025,53502.75823464001
2023-08-02,11:03:09.000,214,10973779,13405,0,1690974188,13073.015637419994,83.74570826999843,53502.69535056
2023-08-02,11:03:10.000,214,10973834,13165,0,1690974189,13073.076264209994,83.66111870999885,53502.68137632
2023-08-02,11:03:11.000,214,10973792,12925,0,1690974190,13073.136890999995,83.67521697000484,53502.7442604
2023-08-02,11:03:12.000,214,10973784,13085,0,1690974191,13073.217726719995,83.70341349000228,53502.77220888
2023-08-02,11:03:13.000,214,10973778,13205,0,1690974192,13073.258144579995,83.73865913999907,53502.70932480001
2023-08-02,11:03:14.000,214,10973842,13325,0,1690974193,13073.20425409999,83.6822661000042,53502.69535056
2023-08-02,11:03:15.000,214,10973800,13285,0,1690974194,13073.22446302999,83.63292219000141,53502.75823464001
2023-08-02,11:03:16.000,214,10973817,13485,0,1690974195,13073.258144579995,83.717511750001,53502.79317024
2023-08-02,11:03:17.000,214,10973790,13605,0,1690974196,13073.18404516999,83.8161995699993,53502.79317024
2023-08-02,11:03:18.000,214,10973839,13365,0,1690974197,13073.15036362,83.90783825999824,53502.786183120006
2023-08-02,11:03:19.000,214,10973768,13165,0,1690974198,13073.116682069995,83.98537868999847,53502.667402080006
2023-08-02,11:03:20.000,214,10973788,13205,0,1690974199,13073.17057255,83.99242781999783,53502.66041496001
2023-08-02,11:03:21.000,214,10973764,13325,0,1690974200,13073.338980299995,83.93603478000296,53502.75823464001
2023-08-02,11:03:22.000,214,10973792,13485,0,1690974201,13073.45349757,83.84439609000401,53502.80015736
2023-08-02,11:03:23.000,214,10973784,13205,0,1690974202,13073.527596979991,83.80915043999994,53502.79317024
2023-08-02,11:03:24.000,214,10973810,12965,0,1690974203,13073.588223769992,83.78800305000186,53502.72329904
2023-08-02,11:03:25.000,214,10973790,13365,0,1690974204,13073.594960080001,83.77390479000314,53502.835092960006
2023-08-02,11:03:26.000,214,10973802,13445,0,1690974205,13073.541069599996,83.75275739999779,53502.786183120006
2023-08-02,11:03:27.000,214,10973803,13285,0,1690974206,13073.38613446999,83.66111870999885,53502.82810584001
2023-08-02,11:03:28.000,214,10973771,13085,0,1690974207,13073.237935649995,83.56243089000054,53502.73028616
2023-08-02,11:03:29.000,214,10973773,13325,0,1690974208,13073.237935649995,83.54833263000182,53502.814131600004
2023-08-02,11:03:30.000,214,10973813,13085,0,1690974209,13073.258144579995,83.52013611000439,53502.82810584001
2023-08-02,11:03:31.000,214,10973823,13365,0,1690974210,13073.258144579995,83.5342343700031,53502.765221760004
2023-08-02,11:03:32.000,214,10973785,13045,0,1690974211,13073.318771369995,83.57652914999926,53502.814131600004
2023-08-02,11:03:33.000,214,10973819,13285,0,1690974212,13073.32550767999,83.67521697000484,53502.73028616
2023-08-02,11:03:34.000,214,10973823,13285,0,1690974213,13073.338980299995,83.75275739999779,53502.72329904
2023-08-02,11:03:35.000,214,10973752,13085,0,1690974214,13073.36592553999,83.78800305000186,53502.68836344001
2023-08-02,11:03:36.000,214,10973736,13365,0,1690974215,13073.460233879996,83.68931523000356,53502.7442604
2023-08-02,11:03:37.000,214,10973820,13205,0,1690974216,13073.541069599996,83.58357827999862,53502.79317024
2023-08-02,11:03:38.000,214,10973803,13365,0,1690974217,13073.588223769992,83.49193958999967,53502.73028616
2023-08-02,11:03:39.000,214,10973793,13365,0,1690974218,13073.675795800002,83.47784133000096,53502.72329904
2023-08-02,11:03:40.000,214,10973794,13045,0,1690974219,13073.850939859993,83.52718524000375,53502.814131600004
2023-08-02,11:03:41.000,214,10973875,13045,0,1690974220,13073.985666059998,83.717511750001,53502.77220888
2023-08-02,11:03:42.000,214,10973763,13205,0,1690974221,13074.086710709998,83.8161995699993,53502.77919600001
2023-08-02,11:03:43.000,214,10973763,13205,0,1690974222,13074.039556539989,83.87259261000145,53502.73028616
2023-08-02,11:03:44.000,214,10973773,13005,0,1690974223,13073.972193439993,83.78800305000186,53502.765221760004
2023-08-02,11:03:45.000,214,10973792,13005,0,1690974224,13073.958720819988,83.65406957999949,53502.86304144
2023-08-02,11:03:46.000,214,10973763,13165,0,1690974225,13073.864412479998,83.49193958999967,53502.85605432001
2023-08-02,11:03:47.000,214,10973833,13285,0,1690974226,13073.675795800002,83.4355465500048,53502.814131600004
2023-08-02,11:03:48.000,214,10973812,12925,0,1690974227,13073.594960080001,83.32980959999986,53502.80015736
2023-08-02,11:03:49.000,214,10973803,12965,0,1690974228,13073.601696389997,83.3227604700005,53502.80015736
2023-08-02,11:03:50.000,214,10973805,13245,0,1690974229,13073.662323179997,83.3721043800033,53502.7442604
2023-08-02,11:03:51.000,214,10973799,13245,0,1690974230,13073.823994619997,83.4355465500048,53502.716311920005
2023-08-02,11:03:52.000,214,10973743,13405,0,1690974231,13073.931775579993,83.54128350000246,53502.77220888
2023-08-02,11:03:53.000,214,10973724,13125,0,1690974232,13073.951984509993,83.6681678399982,53502.6743892
2023-08-02,11:03:54.000,214,10973784,13125,0,1690974233,13073.951984509993,83.72456088000035,53502.70932480001
2023-08-02,11:03:55.000,214,10973848,13285,0,1690974234,13073.938511889988,83.76685566000378,53502.70932480001
2023-08-02,11:03:56.000,214,10973823,13285,0,1690974235,13074.019347609988,83.71046262000164,53502.68836344001
2023-08-02,11:03:57.000,214,10973820,13445,0,1690974236,13074.032820229993,83.68931523000356,53502.68836344001
2023-08-02,11:03:58.000,214,10973819,12925,0,1690974237,13074.053029159993,83.59767654000461,53502.618492240006
2023-08-02,11:03:59.000,214,10973810,13365,0,1690974238,13074.019347609988,83.49898871999903,53502.57656952
2023-08-02,11:04:00.000,214,10973770,13205,0,1690974239,13074.046292849998,83.4355465500048,53502.59054376001
2023-08-02,11:04:01.000,214,10973787,12925,0,1690974240,13074.019347609988,83.45669394000288,53502.56259528
2023-08-02,11:04:02.000,214,10973781,13165,0,1690974241,13074.039556539989,83.49193958999967,53502.59054376001
2023-08-02,11:04:03.000,214,10973789,13285,0,1690974242,13073.999138679988,83.51308697999775,53502.597530880004
2023-08-02,11:04:04.000,214,10973789,13085,0,1690974243,13073.958720819988,83.4707922000016,53502.43682712
2023-08-02,11:04:05.000,214,10973789,13125,0,1690974244,13074.005874989998,83.38620264000201,53502.478749840004
2023-08-02,11:04:06.000,214,10973807,13045,0,1690974245,13074.039556539989,83.23112178000156,53502.49272408001
2023-08-02,11:04:07.000,214,10973766,12925,0,1690974246,13074.147337499999,83.20997439000348,53502.49272408001
2023-08-02,11:04:08.000,214,10973801,12965,0,1690974247,13074.160810119989,83.24522004000028,53502.429840000004
2023-08-02,11:04:09.000,214,10973757,13005,0,1690974248,13074.275327389994,83.21702352000284,53502.43682712
2023-08-02,11:04:10.000,214,10973796,13005,0,1690974249,13074.43026252,83.16063048000069,53502.4647756
2023-08-02,11:04:11.000,214,10973830,12965,0,1690974250,13074.50436192999,83.2240726500022,53502.40189152001
2023-08-02,11:04:12.000,214,10973789,12925,0,1690974251,13074.578461339996,83.30161308000243,53502.429840000004
2023-08-02,11:04:13.000,214,10973768,13325,0,1690974252,13074.598670269996,83.35095698999794,53502.36695592
2023-08-02,11:04:14.000,214,10973809,13245,0,1690974253,13074.497625619995,83.44259568000416,53502.31804608
2023-08-02,11:04:15.000,214,10973813,13085,0,1690974254,13074.275327389994,83.54833263000182,53502.26913624
2023-08-02,11:04:16.000,214,10973809,13045,0,1690974255,13074.120392259989,83.59767654000461,53502.213239280005
2023-08-02,11:04:17.000,214,10973799,13365,0,1690974256,13073.999138679988,83.52013611000439,53502.29708472
2023-08-02,11:04:18.000,214,10973828,13125,0,1690974257,13073.951984509993,83.4214482899988,53502.213239280005
2023-08-02,11:04:19.000,214,10973785,13245,0,1690974258,13073.925039269998,83.35095698999794,53502.115419600006
2023-08-02,11:04:20.000,214,10973797,13125,0,1690974259,13073.918302960003,83.26636742999835,53502.045548400005
2023-08-02,11:04:21.000,214,10973818,13125,0,1690974260,13074.019347609988,83.259318299999,53502.00362568
2023-08-02,11:04:22.000,214,10973800,12885,0,1690974261,13074.113655949994,83.31571134000114,53502.01759992001
2023-08-02,11:04:23.000,214,10973780,13325,0,1690974262,13074.100183329989,83.44964481000352,53501.84990904001
2023-08-02,11:04:24.000,214,10973785,13245,0,1690974263,13074.120392259989,83.52013611000439,53501.80099920001
2023-08-02,11:04:25.000,214,10973787,13165,0,1690974264,13074.20122797999,83.49898871999903,53501.93375448
2023-08-02,11:04:26.000,214,10973796,13485,0,1690974265,13074.18101904999,83.47784133000096,53501.91978024001
2023-08-02,11:04:27.000,214,10973788,13325,0,1690974266,13074.133864879994,83.44964481000352,53501.86388328
2023-08-02,11:04:28.000,214,10973786,12965,0,1690974267,13074.026083919998,83.44964481000352,53501.7660636
2023-08-02,11:04:29.000,214,10973784,13405,0,1690974268,13073.978929749988,83.51308697999775,53501.75208936001
2023-08-02,11:04:30.000,214,10973803,13165,0,1690974269,13073.844203549997,83.54833263000182,53501.710166640005
2023-08-02,11:04:31.000,214,10973770,13245,0,1690974270,13073.803785689997,83.55538176000118,53501.66824392
2023-08-02,11:04:32.000,214,10973767,13285,0,1690974271,13073.763367829997,83.59062740999798,53501.6263212
2023-08-02,11:04:33.000,214,10973796,13485,0,1690974272,13073.797049380002,83.59767654000461,53501.612346960006
2023-08-02,11:04:34.000,214,10973817,13285,0,1690974273,13073.871148789993,83.59767654000461,53501.5215144
2023-08-02,11:04:35.000,214,10973777,13125,0,1690974274,13073.904830339998,83.61882393000269,53501.52850152
2023-08-02,11:04:36.000,214,10973793,13125,0,1690974275,13073.864412479998,83.60472567000397,53501.54946288
2023-08-02,11:04:37.000,214,10973791,13085,0,1690974276,13073.783576759997,83.66111870999885,53501.423694720004
2023-08-02,11:04:38.000,214,10973795,13205,0,1690974277,13073.709477349992,83.64702045000013,53501.22805536001
2023-08-02,11:04:39.000,214,10973805,12925,0,1690974278,13073.669059489992,83.56243089000054,53501.24901672001
2023-08-02,11:04:40.000,214,10973786,13485,0,1690974279,13073.648850559992,83.3721043800033,53501.276965200006
2023-08-02,11:04:41.000,214,10973826,13445,0,1690974280,13073.628641629992,83.2240726500022,53501.276965200006
2023-08-02,11:04:42.000,214,10973825,13285,0,1690974281,13073.588223769992,83.18177786999877,53501.22805536001
2023-08-02,11:04:43.000,214,10973798,13405,0,1690974282,13073.507388049991,83.25226916999964,53501.15119704001
2023-08-02,11:04:44.000,214,10973810,13285,0,1690974283,13073.493915430001,83.35800612000457,53501.03241600001
2023-08-02,11:04:45.000,214,10973852,13125,0,1690974284,13073.514124360001,83.50603784999839,53500.9974804
2023-08-02,11:04:46.000,214,10973763,12925,0,1690974285,13073.615169010001,83.61882393000269,53500.90664784
2023-08-02,11:04:47.000,214,10973836,13365,0,1690974286,13073.696004730002,83.64702045000013,53500.88568648
2023-08-02,11:04:48.000,214,10973810,13245,0,1690974287,13073.702741039997,83.61177480000333,53500.81581528001
2023-08-02,11:04:49.000,214,10973841,13325,0,1690974288,13073.729686279992,83.59062740999798,53500.79485392001
2023-08-02,11:04:50.000,214,10973779,13525,0,1690974289,13073.776840450002,83.54128350000246,53500.82978952
2023-08-02,11:04:51.000,214,10973753,13045,0,1690974290,13073.689268419992,83.54833263000182,53500.71100848
2023-08-02,11:04:52.000,214,10973798,13045,0,1690974291,13073.581487459996,83.45669394000288,53500.68306
2023-08-02,11:04:53.000,214,10973800,13125,0,1690974292,13073.466970189991,83.4355465500048,53500.585240320004
2023-08-02,11:04:54.000,214,10973824,13205,0,1690974293,13073.359189229996,83.4355465500048,53500.536330480005
2023-08-02,11:04:55.000,214,10973811,13045,0,1690974294,13073.24467195999,83.3721043800033,53500.45248504
2023-08-02,11:04:56.000,214,10973839,13205,0,1690974295,13073.21099041,83.32980959999986,53500.51536912
2023-08-02,11:04:57.000,214,10973814,13605,0,1690974296,13073.12341837999,83.3227604700005,53500.45947216001
2023-08-02,11:04:58.000,214,10973776,13525,0,1690974297,13073.136890999995,83.36505525000393,53500.37562672
2023-08-02,11:04:59.000,214,10973788,13285,0,1690974298,13073.14362730999,83.36505525000393,53500.333704
2023-08-02,11:05:00.000,214,10973820,13325,0,1690974299,13073.28508981999,83.37915351000265,53500.2987684
2023-08-02,11:05:01.000,214,10973765,13325,0,1690974300,13073.40634339999,83.44259568000416,53500.19396160001
2023-08-02,11:05:02.000,214,10973839,13205,0,1690974301,13073.534333290001,83.52013611000439,53500.2288972
2023-08-02,11:05:03.000,214,10973773,13325,0,1690974302,13073.541069599996,83.54833263000182,53500.11710328
2023-08-02,11:05:04.000,214,10973817,13245,0,1690974303,13073.520860669996,83.54833263000182,53500.082167680004
2023-08-02,11:05:05.000,214,10973732,13285,0,1690974304,13073.642114249997,83.52013611000439,53500.13107752
2023-08-02,11:05:06.000,214,10973799,13365,0,1690974305,13073.696004730002,83.50603784999839,53500.11710328
2023-08-02,11:05:07.000,214,10973794,13365,0,1690974306,13073.743158899997,83.52718524000375,53500.09614192001
2023-08-02,11:05:08.000,214,10973767,13125,0,1690974307,13073.810521999992,83.46374307000224,53499.97736088001
2023-08-02,11:05:09.000,214,10973757,12845,0,1690974308,13073.965457129998,83.4707922000016,53500.033257840005
2023-08-02,11:05:10.000,214,10973813,13005,0,1690974309,13074.100183329989,83.46374307000224,53500.06120632
2023-08-02,11:05:11.000,214,10973788,12925,0,1690974310,13074.228173219999,83.5694800199999,53500.0192836
2023-08-02,11:05:12.000,214,10973788,13285,0,1690974311,13074.26859108,83.6681678399982,53500.00530936001
2023-08-02,11:05:13.000,214,10973797,13085,0,1690974312,13074.234909529994,83.75980653000443,53499.99133512
2023-08-02,11:05:14.000,214,10973810,13085,0,1690974313,13074.248382149999,83.78800305000186,53499.97736088001
2023-08-02,11:05:15.000,214,10973785,13285,0,1690974314,13074.295536319994,83.8161995699993,53500.01229648
2023-08-02,11:05:16.000,214,10973785,13205,0,1690974315,13074.248382149999,83.83029782999802,53499.95639952001
2023-08-02,11:05:17.000,214,10973804,13325,0,1690974316,13074.147337499999,83.86554348000209,53499.92146392
2023-08-02,11:05:18.000,214,10973793,13205,0,1690974317,13073.951984509993,83.84439609000401,53499.8446056
2023-08-02,11:05:19.000,214,10973773,13165,0,1690974318,13073.871148789993,83.80210131000058,53499.80967000001
2023-08-02,11:05:20.000,214,10973778,13365,0,1690974319,13073.830730929993,83.65406957999949,53499.85159272
2023-08-02,11:05:21.000,214,10973794,12845,0,1690974320,13073.790313069992,83.50603784999839,53499.85857984001
2023-08-02,11:05:22.000,214,10973809,13445,0,1690974321,13073.743158899997,83.41439915999945,53499.82364424
2023-08-02,11:05:23.000,214,10973765,13285,0,1690974322,13073.662323179997,83.38620264000201,53499.8446056
2023-08-02,11:05:24.000,214,10973774,13085,0,1690974323,13073.574751150001,83.4214482899988,53499.69088896001
2023-08-02,11:05:25.000,214,10973797,13245,0,1690974324,13073.628641629992,83.4355465500048,53499.66294048
2023-08-02,11:05:26.000,214,10973804,13365,0,1690974325,13073.696004730002,83.42849741999817,53499.648966240005
2023-08-02,11:05:27.000,214,10973796,13165,0,1690974326,13073.749895209992,83.42849741999817,53499.64197912001
2023-08-02,11:05:28.000,214,10973811,13245,0,1690974327,13073.716213660002,83.48489046000032,53499.530185200005
2023-08-02,11:05:29.000,214,10973829,13045,0,1690974328,13073.601696389997,83.4707922000016,53499.53717232
2023-08-02,11:05:30.000,214,10973765,13285,0,1690974329,13073.520860669996,83.44259568000416,53499.48826248
2023-08-02,11:05:31.000,214,10973781,13085,0,1690974330,13073.527596979991,83.46374307000224,53499.51621096
2023-08-02,11:05:32.000,214,10973796,12765,0,1690974331,13073.446761259991,83.52013611000439,53499.34852008
2023-08-02,11:05:33.000,214,10973821,13205,0,1690974332,13073.460233879996,83.59767654000461,53499.33454584001
2023-08-02,11:05:34.000,214,10973798,13365,0,1690974333,13073.40634339999,83.61882393000269,53499.23672616001
2023-08-02,11:05:35.000,214,10973821,13365,0,1690974334,13073.36592553999,83.5694800199999,53499.20179056
2023-08-02,11:05:36.000,214,10973789,13085,0,1690974335,13073.37266185,83.54833263000182,53499.18781632001
2023-08-02,11:05:37.000,214,10973770,13085,0,1690974336,13073.379398159996,83.49193958999967,53499.1808292
2023-08-02,11:05:38.000,214,10973836,13285,0,1690974337,13073.21099041,83.44259568000416,53499.06204816
2023-08-02,11:05:39.000,214,10973790,12885,0,1690974338,13073.10320944999,83.38620264000201,53498.94326712
2023-08-02,11:05:40.000,214,10973798,13285,0,1690974339,13073.10994576,83.29456395000307,53498.99916408001
2023-08-02,11:05:41.000,214,10973778,13285,0,1690974340,13073.12341837999,83.17472873999941,53498.90134440001
2023-08-02,11:05:42.000,214,10973774,13205,0,1690974341,13073.116682069995,83.15358135000133,53498.929292880006
2023-08-02,11:05:43.000,214,10973808,13605,0,1690974342,13073.21099041,83.1112865699979,53498.84544744
2023-08-02,11:05:44.000,214,10973823,13085,0,1690974343,13073.20425409999,83.05489353000303,53498.75461488001
2023-08-02,11:05:45.000,214,10973811,13045,0,1690974344,13073.21099041,83.00554962000024,53498.74762776
2023-08-02,11:05:46.000,214,10973789,13085,0,1690974345,13073.13015469,83.00554962000024,53498.69871792
2023-08-02,11:05:47.000,214,10973821,12925,0,1690974346,13073.029110039999,82.9773531000028,53498.60788536
2023-08-02,11:05:48.000,214,10973805,13045,0,1690974347,13072.880911219989,82.97030397000344,53498.475130080005
2023-08-02,11:05:49.000,214,10973768,13205,0,1690974348,13072.934801699994,82.92800919000001,53498.44718160001
2023-08-02,11:05:50.000,214,10973791,13525,0,1690974349,13072.901120149989,82.94915657999809,53498.48910432
2023-08-02,11:05:51.000,214,10973785,13205,0,1690974350,13072.934801699994,82.8786652800045,53498.38429752
2023-08-02,11:05:52.000,214,10973796,13285,0,1690974351,13073.00216479999,82.8786652800045,53498.370323279996
2023-08-02,11:05:53.000,214,10973787,13285,0,1690974352,13073.08300051999,82.8645670199985,53498.188658160005
2023-08-02,11:05:54.000,214,10973807,13125,0,1690974353,13073.10320944999,82.74473181000212,53498.26551648
2023-08-02,11:05:55.000,214,10973836,13525,0,1690974354,13073.008901109999,82.68833876999997,53498.19564528
2023-08-02,11:05:56.000,214,10973784,13125,0,1690974355,13072.847229669998,82.57555269000295,53498.21660664
2023-08-02,11:05:57.000,214,10973755,13285,0,1690974356,13072.631667749993,82.44161922000058,53498.08385136001
2023-08-02,11:05:58.000,214,10973807,13285,0,1690974357,13072.422842139997,82.35702966000099,53498.04891576
2023-08-02,11:05:59.000,214,10973801,13005,0,1690974358,13072.281379629996,82.28653836000012,53497.87423776001
2023-08-02,11:06:00.000,214,10973788,13165,0,1690974359,13072.301588559996,82.34293140000227,53497.79737944001
2023-08-02,11:06:01.000,214,10973830,13125,0,1690974360,13072.416105830001,82.38522617999843,53497.8183408
2023-08-02,11:06:02.000,214,10973804,13205,0,1690974361,13072.436314760002,82.44866834999993,53497.804366560005
2023-08-02,11:06:03.000,214,10973789,13085,0,1690974362,13072.422842139997,82.52620878000016,53497.72750824001
2023-08-02,11:06:04.000,214,10973777,13285,0,1690974363,13072.443051069997,82.66014225000254,53497.60174008
2023-08-02,11:06:05.000,214,10973796,12965,0,1690974364,13072.469996309992,82.67424051000125,53497.517894640005
2023-08-02,11:06:06.000,214,10973758,13125,0,1690974365,13072.436314760002,82.69538789999933,53497.44802344
2023-08-02,11:06:07.000,214,10973783,13045,0,1690974366,13072.409369519992,82.54735616999824,53497.40610072
2023-08-02,11:06:08.000,214,10973796,13325,0,1690974367,13072.288115939991,82.50506139000208,53497.34321664001
2023-08-02,11:06:09.000,214,10973780,13245,0,1690974368,13072.315061180001,82.41342270000314,53497.3292424
2023-08-02,11:06:10.000,214,10973809,13365,0,1690974369,13072.368951659992,82.34293140000227,53497.301293920005
2023-08-02,11:06:11.000,214,10973814,13205,0,1690974370,13072.375687970001,82.29358748999948,53497.22443560001
2023-08-02,11:06:12.000,214,10973828,13165,0,1690974371,13072.342006419996,82.25834184000269,53497.17552576001
2023-08-02,11:06:13.000,214,10973767,13045,0,1690974372,13072.261170699996,82.16670315000374,53497.10565456001
2023-08-02,11:06:14.000,214,10973790,13125,0,1690974373,13072.06581770999,82.22309618999861,53496.97289928
2023-08-02,11:06:15.000,214,10973804,13285,0,1690974374,13072.01192723,82.18785054000182,53496.88905384001
2023-08-02,11:06:16.000,214,10973793,13445,0,1690974375,13071.937827819995,82.23014531999797,53496.88905384001
2023-08-02,11:06:17.000,214,10973816,12925,0,1690974376,13071.92435519999,82.2089979299999,53496.77027280001
2023-08-02,11:06:18.000,214,10973784,13205,0,1690974377,13071.84351947999,82.13850662999903,53496.76328568
2023-08-02,11:06:19.000,214,10973797,12885,0,1690974378,13071.80310161999,82.03276968000137,53496.65149176001
2023-08-02,11:06:20.000,214,10973780,13445,0,1690974379,13071.80310161999,81.99047489999793,53496.5955948
2023-08-02,11:06:21.000,214,10973826,13205,0,1690974380,13071.749211139999,81.94113099000242,53496.53271072001
2023-08-02,11:06:22.000,214,10973776,13125,0,1690974381,13071.708793279999,81.99047489999793,53496.462839520005
2023-08-02,11:06:23.000,214,10973813,12965,0,1690974382,13071.614484939993,81.97637663999922,53496.31611000001
2023-08-02,11:06:24.000,214,10973779,13285,0,1690974383,13071.459549810002,81.93408186000306,53496.21829032001
2023-08-02,11:06:25.000,214,10973799,13365,0,1690974384,13071.425868259998,81.91293446999771,53496.23925168001
2023-08-02,11:06:26.000,214,10973801,13125,0,1690974385,13071.311350989992,81.96932750999986,53496.14841912001
2023-08-02,11:06:27.000,214,10973795,13085,0,1690974386,13071.176624790001,82.01162229000329,53496.02265096001
2023-08-02,11:06:28.000,214,10973792,12845,0,1690974387,13071.041898589996,81.99047489999793,53495.840985840005
2023-08-02,11:06:29.000,214,10973731,13165,0,1690974388,13071.048634899991,81.88473795000027,53495.82002448
2023-08-02,11:06:30.000,214,10973791,13245,0,1690974389,13071.05537121,81.87768882000091,53495.75015328
2023-08-02,11:06:31.000,214,10973806,13525,0,1690974390,13071.115998000001,81.84244317000412,53495.61739800001
2023-08-02,11:06:32.000,214,10973783,13445,0,1690974391,13071.183361099997,81.8635905600022,53495.5824624
2023-08-02,11:06:33.000,214,10973805,13205,0,1690974392,13071.304614679997,81.93408186000306,53495.51957832001
2023-08-02,11:06:34.000,214,10973799,13085,0,1690974393,13071.412395639993,81.96932750999986,53495.49162984
2023-08-02,11:06:35.000,214,10973772,13205,0,1690974394,13071.520176599988,81.9622783800005,53495.44272
2023-08-02,11:06:36.000,214,10973790,12965,0,1690974395,13071.486495049998,81.97637663999922,53495.35188744001
2023-08-02,11:06:37.000,214,10973794,13285,0,1690974396,13071.419131950002,81.98342576999858,53495.28201624001
2023-08-02,11:06:38.000,214,10973802,13125,0,1690974397,13071.318087300002,81.97637663999922,53495.121312480005
2023-08-02,11:06:39.000,214,10973787,13245,0,1690974398,13071.284405749997,81.99047489999793,53495.10035112
2023-08-02,11:06:40.000,214,10973791,13245,0,1690974399,13071.338296230002,82.01162229000329,53495.121312480005
2023-08-02,11:06:41.000,214,10973814,13405,0,1690974400,13071.318087300002,81.98342576999858,53495.10035112
2023-08-02,11:06:42.000,214,10973821,13405,0,1690974401,13071.318087300002,81.96932750999986,53495.01650568001
2023-08-02,11:06:43.000,214,10973793,13285,0,1690974402,13071.311350989992,81.91998360000434,53494.96060872
2023-08-02,11:06:44.000,214,10973756,12885,0,1690974403,13071.250724199992,81.93408186000306,53494.883750400004
2023-08-02,11:06:45.000,214,10973785,13085,0,1690974404,13071.371977779992,81.91998360000434,53494.82086632
2023-08-02,11:06:46.000,214,10973859,13125,0,1690974405,13071.520176599988,81.99047489999793,53494.82785344001
2023-08-02,11:06:47.000,214,10973786,13005,0,1690974406,13071.648166489998,81.97637663999922,53494.73003376001
2023-08-02,11:06:48.000,214,10973815,13045,0,1690974407,13071.607748629998,81.94818012000178,53494.70907240001
2023-08-02,11:06:49.000,214,10973823,13085,0,1690974408,13071.506703979998,81.87768882000091,53494.688111040006
2023-08-02,11:06:50.000,214,10973772,13165,0,1690974409,13071.331559919992,81.8142466499994,53494.688111040006
2023-08-02,11:06:51.000,214,10973814,13365,0,1690974410,13071.190097409992,81.79309926000133,53494.57631712
2023-08-02,11:06:52.000,214,10973830,13285,0,1690974411,13071.095789070001,81.82129577999876,53494.51343304001
2023-08-02,11:06:53.000,214,10973782,12845,0,1690974412,13071.05537121,81.80719752000005,53494.45753608
2023-08-02,11:06:54.000,214,10973771,13125,0,1690974413,13070.90717238999,81.85654143000284,53494.331767920004
2023-08-02,11:06:55.000,214,10973742,13205,0,1690974414,13070.85328191,81.82834490999812,53494.233948240006
2023-08-02,11:06:56.000,214,10973783,13125,0,1690974415,13070.9139087,81.7155588300011,53494.212986880004
2023-08-02,11:06:57.000,214,10973806,13125,0,1690974416,13070.90717238999,81.64506753000023,53494.219974
2023-08-02,11:06:58.000,214,10973771,13165,0,1690974417,13070.89369977,81.56047797000065,53494.12215432
2023-08-02,11:06:59.000,214,10973783,13205,0,1690974418,13070.85328191,81.51113405999786,53494.03132176
2023-08-02,11:07:00.000,214,10973783,13045,0,1690974419,13070.80612773999,81.60277275000408,53494.017347520006
2023-08-02,11:07:01.000,214,10973779,13285,0,1690974420,13070.74550094999,81.70850970000174,53493.9055536
2023-08-02,11:07:02.000,214,10973772,13165,0,1690974421,13070.65119261,81.75785361000453,53493.89157936001
2023-08-02,11:07:03.000,214,10973791,13085,0,1690974422,13070.54341164999,81.72965708999982,53493.73786272
2023-08-02,11:07:04.000,214,10973804,13285,0,1690974423,13070.469312239999,81.65916578999895,53493.681965760006
2023-08-02,11:07:05.000,214,10973771,13165,0,1690974424,13070.56362057999,81.57457622999937,53493.69594
2023-08-02,11:07:06.000,214,10973837,13285,0,1690974425,13070.469312239999,81.4053971100002,53493.612094560005
2023-08-02,11:07:07.000,214,10973755,13165,0,1690974426,13070.388476519998,81.34900406999805,53493.48632640001
2023-08-02,11:07:08.000,214,10973800,13245,0,1690974427,13070.375003899993,81.36310233000404,53493.40248096
2023-08-02,11:07:09.000,214,10973788,13285,0,1690974428,13070.428894379998,81.37720059000276,53493.36754536001
2023-08-02,11:07:10.000,214,10973821,13245,0,1690974429,13070.435630689994,81.39129885000148,53493.36754536001
2023-08-02,11:07:11.000,214,10973776,13285,0,1690974430,13070.395212829993,81.30670929000189,53493.26273856
2023-08-02,11:07:12.000,214,10973784,13485,0,1690974431,13070.462575929989,81.23621799000102,53493.24876432001
2023-08-02,11:07:13.000,214,10973750,13165,0,1690974432,13070.395212829993,81.17982494999887,53493.09504768
2023-08-02,11:07:14.000,214,10973802,13285,0,1690974433,13070.368267589998,81.20097234000423,53493.039150720004
2023-08-02,11:07:15.000,214,10973781,13285,0,1690974434,13070.314377109993,81.2221197300023,53492.91338256001
2023-08-02,11:07:16.000,214,10973786,12805,0,1690974435,13070.179650910002,81.30670929000189,53492.96229240001
2023-08-02,11:07:17.000,214,10973810,13165,0,1690974436,13069.977561610001,81.3701514600034,53492.92036968
2023-08-02,11:07:18.000,214,10973782,13285,0,1690974437,13069.761999689996,81.4335936300049,53492.80158864
2023-08-02,11:07:19.000,214,10973818,13245,0,1690974438,13069.580119319995,81.4335936300049,53492.64088488
2023-08-02,11:07:20.000,214,10973798,13205,0,1690974439,13069.41171157,81.41949536999891,53492.59197504
2023-08-02,11:07:21.000,214,10973757,13645,0,1690974440,13069.34434846999,81.41244623999955,53492.51511672
2023-08-02,11:07:22.000,214,10973774,13245,0,1690974441,13069.36455739999,81.39834798000084,53492.5430652
2023-08-02,11:07:23.000,214,10973771,13325,0,1690974442,13069.398238949994,81.36310233000404,53492.48018112001
2023-08-02,11:07:24.000,214,10973779,13685,0,1690974443,13069.357821089994,81.38424972000212,53492.35441296
2023-08-02,11:07:25.000,214,10973784,13325,0,1690974444,13069.46560204999,81.4335936300049,53492.30550312
2023-08-02,11:07:26.000,214,10973777,13085,0,1690974445,13069.56664669999,81.48293754000042,53492.319477360004
2023-08-02,11:07:27.000,214,10973775,13285,0,1690974446,13069.66769134999,81.52523232000385,53492.27755464
2023-08-02,11:07:28.000,214,10973790,13045,0,1690974447,13069.56664669999,81.58162535999872,53492.1587736
2023-08-02,11:07:29.000,214,10973796,13445,0,1690974448,13069.54643776999,81.57457622999937,53492.13082512
2023-08-02,11:07:30.000,214,10973822,13245,0,1690974449,13069.539701459995,81.51113405999786,53492.21467056001
2023-08-02,11:07:31.000,214,10973782,13645,0,1690974450,13069.46560204999,81.46179015000234,53492.13781224
2023-08-02,11:07:32.000,214,10973808,13325,0,1690974451,13069.418447879994,81.34900406999805,53492.13781224
2023-08-02,11:07:33.000,214,10973777,12965,0,1690974452,13069.479074669995,81.26441450999846,53492.102876640005
2023-08-02,11:07:34.000,214,10973800,13165,0,1690974453,13069.418447879994,81.20097234000423,53492.033005440004
2023-08-02,11:07:35.000,214,10973777,13045,0,1690974454,13069.391502639999,81.2221197300023,53491.984095600004
2023-08-02,11:07:36.000,214,10973795,13165,0,1690974455,13069.458865739995,81.1586775600008,53492.005056960006
2023-08-02,11:07:37.000,214,10973805,13125,0,1690974456,13069.51275622,81.13048104000336,53491.935185760005
2023-08-02,11:07:38.000,214,10973775,13125,0,1690974457,13069.539701459995,81.14457930000208,53491.89326304
2023-08-02,11:07:39.000,214,10973769,12925,0,1690974458,13069.57338301,81.10228451999865,53491.816404720004
2023-08-02,11:07:40.000,214,10973775,13285,0,1690974459,13069.64748241999,81.08113713000057,53491.87928880001
2023-08-02,11:07:41.000,214,10973765,13125,0,1690974460,13069.600328249995,81.13048104000336,53491.78146912
2023-08-02,11:07:42.000,214,10973774,12885,0,1690974461,13069.559910389995,81.13048104000336,53491.774482
2023-08-02,11:07:43.000,214,10973772,13245,0,1690974462,13069.458865739995,81.17277581999952,53491.64172672001
2023-08-02,11:07:44.000,214,10973783,12885,0,1690974463,13069.438656809994,81.13048104000336,53491.62775248
2023-08-02,11:07:45.000,214,10973777,13165,0,1690974464,13069.52622883999,81.13753017000272,53491.58582976
2023-08-02,11:07:46.000,214,10973752,12925,0,1690974465,13069.600328249995,81.123431910004,53491.60679112
2023-08-02,11:07:47.000,214,10973807,13245,0,1690974466,13069.62727348999,81.1586775600008,53491.5648684
2023-08-02,11:07:48.000,214,10973792,13085,0,1690974467,13069.559910389995,81.17277581999952,53491.52294568001
2023-08-02,11:07:49.000,214,10973838,13165,0,1690974468,13069.53296515,81.17277581999952,53491.481022960004
2023-08-02,11:07:50.000,214,10973818,13285,0,1690974469,13069.458865739995,81.17277581999952,53491.50897144
2023-08-02,11:07:51.000,214,10973797,13085,0,1690974470,13069.371293709999,81.19392321000487,53491.43910024
2023-08-02,11:07:52.000,214,10973795,13125,0,1690974471,13069.330875849999,81.1586775600008,53491.40416464001
2023-08-02,11:07:53.000,214,10973768,12965,0,1690974472,13069.283721679989,81.13753017000272,53491.29935784
2023-08-02,11:07:54.000,214,10973810,13005,0,1690974473,13069.175940719993,80.97540018000291,53491.3203192
2023-08-02,11:07:55.000,214,10973758,13165,0,1690974474,13069.169204409998,80.79917193000438,53491.30634496001
2023-08-02,11:07:56.000,214,10973821,13245,0,1690974475,13069.068159759998,80.65114020000328,53491.27140936
2023-08-02,11:07:57.000,214,10973822,13085,0,1690974476,13068.967115109997,80.57359977000306,53491.1805768
2023-08-02,11:07:58.000,214,10973787,13245,0,1690974477,13068.893015699992,80.58769803000177,53491.13865408001
2023-08-02,11:07:59.000,214,10973794,13245,0,1690974478,13068.791971049992,80.7004841099988,53490.97096320001
2023-08-02,11:08:00.000,214,10973801,13085,0,1690974479,13068.650508539991,80.84146671000053,53490.929040480005
2023-08-02,11:08:01.000,214,10973800,13045,0,1690974480,13068.583145439996,80.88376149000396,53490.90109200001
2023-08-02,11:08:02.000,214,10973799,13205,0,1690974481,13068.48883709999,80.8767123600046,53490.84519504
2023-08-02,11:08:03.000,214,10973804,13365,0,1690974482,13068.401265069995,80.86966322999797,53490.78231096001
2023-08-02,11:08:04.000,214,10973809,13205,0,1690974483,13068.30695672999,80.79917193000438,53490.61462008001
2023-08-02,11:08:05.000,214,10973810,13365,0,1690974484,13068.22612100999,80.78507366999838,53490.4818648
2023-08-02,11:08:06.000,214,10973781,13365,0,1690974485,13068.152021599999,80.72163150000415,53490.474877680004
2023-08-02,11:08:07.000,214,10973781,13085,0,1690974486,13068.199175769994,80.77802453999902,53490.356096640004
2023-08-02,11:08:08.000,214,10973804,13125,0,1690974487,13068.19243946,80.7639262800003,53490.24430272
2023-08-02,11:08:09.000,214,10973793,13205,0,1690974488,13068.25306625,80.77097540999966,53490.18141864001
2023-08-02,11:08:10.000,214,10973807,13005,0,1690974489,13068.36758351999,80.64409107000392,53490.20238000001
2023-08-02,11:08:11.000,214,10973804,12965,0,1690974490,13068.30695672999,80.6017962900005,53490.12552168
2023-08-02,11:08:12.000,214,10973853,13325,0,1690974491,13068.22612100999,80.53835411999898,53490.03468912001
2023-08-02,11:08:13.000,214,10973791,13245,0,1690974492,13068.18570314999,80.44671543000004,53490.01372776001
2023-08-02,11:08:14.000,214,10973784,13005,0,1690974493,13068.152021599999,80.38327325999853,53489.93686944
2023-08-02,11:08:15.000,214,10973782,13045,0,1690974494,13068.091394809999,80.37622412999917,53489.7831528
2023-08-02,11:08:16.000,214,10973790,13245,0,1690974495,13068.10486742999,80.26343805000215,53489.706294480005
2023-08-02,11:08:17.000,214,10973817,12965,0,1690974496,13068.16549421999,80.26343805000215,53489.73424296
2023-08-02,11:08:18.000,214,10973806,13285,0,1690974497,13068.28674779999,80.19999588000064,53489.76219144
2023-08-02,11:08:19.000,214,10973804,13605,0,1690974498,13068.360847209995,80.24229066000407,53489.706294480005
2023-08-02,11:08:20.000,214,10973794,12965,0,1690974499,13068.360847209995,80.24229066000407,53489.587513440005
2023-08-02,11:08:21.000,214,10973769,13085,0,1690974500,13068.3541109,80.25638892000279,53489.62244904
2023-08-02,11:08:22.000,214,10973776,13285,0,1690974501,13068.23285732,80.22114326999872,53489.56655208
2023-08-02,11:08:23.000,214,10973809,13085,0,1690974502,13068.064449569989,80.15770110000449,53489.47571952
2023-08-02,11:08:24.000,214,10973803,13405,0,1690974503,13067.949932299998,80.04491502000019,53489.38488696
2023-08-02,11:08:25.000,214,10973775,12925,0,1690974504,13067.889305509998,80.02376763000211,53489.44777104
2023-08-02,11:08:26.000,214,10973797,13365,0,1690974505,13067.922987059988,80.04491502000019,53489.35693848
2023-08-02,11:08:27.000,214,10973786,13325,0,1690974506,13067.896041819993,80.20704501,53489.266105919996
2023-08-02,11:08:28.000,214,10973798,13125,0,1690974507,13067.768051929997,80.3198310900043,53489.14732488001
2023-08-02,11:08:29.000,214,10973834,13085,0,1690974508,13067.599644180002,80.37622412999917,53489.07745368001
2023-08-02,11:08:30.000,214,10973780,13045,0,1690974509,13067.39755488,80.25638892000279,53489.05649232001
2023-08-02,11:08:31.000,214,10973809,13005,0,1690974510,13067.24935605999,80.12950457999978,53488.97264688
2023-08-02,11:08:32.000,214,10973807,12965,0,1690974511,13067.10789354999,79.97442371999932,53488.89578856
2023-08-02,11:08:33.000,214,10973758,13085,0,1690974512,13067.060739379995,79.91098154999781,53488.81194312001
2023-08-02,11:08:34.000,214,10973763,13205,0,1690974513,13067.101157239995,79.88278503000038,53488.74207192001
2023-08-02,11:08:35.000,214,10973791,12925,0,1690974514,13067.03379414,79.86868677000166,53488.69316208001
2023-08-02,11:08:36.000,214,10973814,13605,0,1690974515,13067.020321519994,79.748851559998,53488.65822648
2023-08-02,11:08:37.000,214,10973773,13245,0,1690974516,13066.96643103999,79.5514759200014,53488.61630376
2023-08-02,11:08:38.000,214,10973808,12965,0,1690974517,13066.98663996999,79.3681985400035,53488.462587120004
2023-08-02,11:08:39.000,214,10973798,13125,0,1690974518,13067.05400307,79.26246158999857,53488.413677280005
2023-08-02,11:08:40.000,214,10973793,13285,0,1690974519,13067.141575099995,79.304756370002,53488.427651519996
2023-08-02,11:08:41.000,214,10973819,13485,0,1690974520,13067.26956498999,79.33295288999943,53488.427651519996
2023-08-02,11:08:42.000,214,10973800,13165,0,1690974521,13067.30998284999,79.34000201999879,53488.39271592
2023-08-02,11:08:43.000,214,10973819,13245,0,1690974522,13067.25609237,79.21311768000305,53488.37175456
2023-08-02,11:08:44.000,214,10973802,13365,0,1690974523,13067.202201889995,79.0932824699994,53488.21803792001
2023-08-02,11:08:45.000,214,10973810,12885,0,1690974524,13067.2763013,78.97344726000301,53488.25297352
2023-08-02,11:08:46.000,214,10973787,13285,0,1690974525,13067.37734595,78.97344726000301,53488.16214096
2023-08-02,11:08:47.000,214,10973833,13125,0,1690974526,13067.37734595,79.07213508000132,53488.15515384
2023-08-02,11:08:48.000,214,10973809,12925,0,1690974527,13067.41776381,79.16377377000026,53488.078295520005
2023-08-02,11:08:49.000,214,10973829,13205,0,1690974528,13067.464917979996,79.17787202999898,53488.02239856001
2023-08-02,11:08:50.000,214,10973820,13285,0,1690974529,13067.606380489997,79.19901942000433,53488.029385680005
2023-08-02,11:08:51.000,214,10973775,13205,0,1690974530,13067.640062040002,79.26246158999857,53488.02239856001
2023-08-02,11:08:52.000,214,10973814,13405,0,1690974531,13067.545753699997,79.22721594000177,53487.980475840006
2023-08-02,11:08:53.000,214,10973793,13125,0,1690974532,13067.350400709991,79.20606855000369,53487.98746296
2023-08-02,11:08:54.000,214,10973773,12885,0,1690974533,13067.080948309995,79.18492115999834,53487.84772056
2023-08-02,11:08:55.000,214,10973783,13245,0,1690974534,13066.865386389989,79.21311768000305,53487.756887999996
2023-08-02,11:08:56.000,214,10973780,13285,0,1690974535,13066.784550669989,79.2554124599992,53487.78483648001
2023-08-02,11:08:57.000,214,10973817,13005,0,1690974536,13066.683506019988,79.304756370002,53487.76387512001
2023-08-02,11:08:58.000,214,10973794,13085,0,1690974537,13066.609406609998,79.3681985400035,53487.65906832
2023-08-02,11:08:59.000,214,10973765,13405,0,1690974538,13066.515098269992,79.32590376000007,53487.54028728
2023-08-02,11:09:00.000,214,10973830,13085,0,1690974539,13066.427526239997,79.28360898000392,53487.54727440001
2023-08-02,11:09:01.000,214,10973801,13125,0,1690974540,13066.11765598,79.16377377000026,53487.43548048
2023-08-02,11:09:02.000,214,10973816,13165,0,1690974541,13065.942511919995,78.92410335000022,53487.3725964
2023-08-02,11:09:03.000,214,10973778,13285,0,1690974542,13065.82799464999,78.66328554000211,53487.21887976
2023-08-02,11:09:04.000,214,10973786,12965,0,1690974543,13065.91556668,78.47295903000486,53487.20490552
2023-08-02,11:09:05.000,214,10973757,13125,0,1690974544,13066.131128599991,78.4518116399995,53487.15599568
2023-08-02,11:09:06.000,214,10973792,13125,0,1690974545,13066.326481589997,78.48000816000422,53487.1280472
2023-08-02,11:09:07.000,214,10973772,13445,0,1690974546,13066.407317309997,78.59279424000124,53487.07913736
2023-08-02,11:09:08.000,214,10973808,12925,0,1690974547,13066.427526239997,78.62803988999804,53486.89048512
2023-08-02,11:09:09.000,214,10973791,13165,0,1690974548,13066.474680409992,78.67738380000083,53486.89048512
2023-08-02,11:09:10.000,214,10973761,13085,0,1690974549,13066.528570889997,78.71967858000426,53486.82760104001
2023-08-02,11:09:11.000,214,10973821,13125,0,1690974550,13066.609406609998,78.72672771000362,53486.75772984001
2023-08-02,11:09:12.000,214,10973813,13245,0,1690974551,13066.683506019988,78.69148205999954,53486.72978136001
2023-08-02,11:09:13.000,214,10973809,13245,0,1690974552,13066.683506019988,78.63508902000467,53486.65991016001
2023-08-02,11:09:14.000,214,10973789,13245,0,1690974553,13066.643088159988,78.55754859000444,53486.64593592
2023-08-02,11:09:15.000,214,10973763,13165,0,1690974554,13066.542043510002,78.44476251000015,53486.48523216
2023-08-02,11:09:16.000,214,10973760,12925,0,1690974555,13066.488153029997,78.37427120999928,53486.40837384
2023-08-02,11:09:17.000,214,10973777,13285,0,1690974556,13066.521834580002,78.29673077999905,53486.48523216
2023-08-02,11:09:18.000,214,10973800,13125,0,1690974557,13066.515098269992,78.32492730000376,53486.44330944001
2023-08-02,11:09:19.000,214,10973794,13285,0,1690974558,13066.535307199993,78.40246773000399,53486.352476880005
2023-08-02,11:09:20.000,214,10973761,12925,0,1690974559,13066.676769709993,78.43771338000079,53486.26863144
2023-08-02,11:09:21.000,214,10973795,13245,0,1690974560,13066.838441149994,78.4518116399995,53486.303567040006
2023-08-02,11:09:22.000,214,10973814,13005,0,1690974561,13066.92601317999,78.45886076999886,53486.29657992001
2023-08-02,11:09:23.000,214,10973804,13165,0,1690974562,13066.892331629999,78.46590989999822,53486.303567040006
2023-08-02,11:09:24.000,214,10973798,12965,0,1690974563,13066.798023289994,78.46590989999822,53486.16382464
2023-08-02,11:09:25.000,214,10973788,13485,0,1690974564,13066.703714949988,78.52935206999973,53486.17081176
2023-08-02,11:09:26.000,214,10973794,13325,0,1690974565,13066.663297089988,78.62803988999804,53486.21273448
2023-08-02,11:09:27.000,214,10973801,13125,0,1690974566,13066.649824469998,78.67738380000083,53486.16382464
2023-08-02,11:09:28.000,214,10973812,13605,0,1690974567,13066.643088159988,78.68443293000018,53486.01010800001
2023-08-02,11:09:29.000,214,10973765,13005,0,1690974568,13066.670033399998,78.67033467000147,53486.03805648001
2023-08-02,11:09:30.000,214,10973786,13165,0,1690974569,13066.771078049998,78.66328554000211,53486.0450436
2023-08-02,11:09:31.000,214,10973788,13085,0,1690974570,13066.804759599989,78.67738380000083,53486.017095120005
2023-08-02,11:09:32.000,214,10973825,12965,0,1690974571,13066.791286979998,78.70558031999826,53485.9751724
2023-08-02,11:09:33.000,214,10973810,12965,0,1690974572,13066.791286979998,78.7126294500049,53485.91228832001
2023-08-02,11:09:34.000,214,10973813,13285,0,1690974573,13066.730660189998,78.71967858000426,53485.82844288
2023-08-02,11:09:35.000,214,10973765,13205,0,1690974574,13066.757605429993,78.67738380000083,53485.82145576001
2023-08-02,11:09:36.000,214,10973801,13525,0,1690974575,13066.757605429993,78.62803988999804,53485.82145576001
2023-08-02,11:09:37.000,214,10973804,12965,0,1690974576,13066.737396499993,78.59279424000124,53485.82145576001
2023-08-02,11:09:38.000,214,10973810,13165,0,1690974577,13066.670033399998,78.54345032999845,53485.85639136
2023-08-02,11:09:39.000,214,10973781,13125,0,1690974578,13066.528570889997,78.58574511000188,53485.7655588
2023-08-02,11:09:40.000,214,10973841,13325,0,1690974579,13066.319745280001,78.54345032999845,53485.65376488001
2023-08-02,11:09:41.000,214,10973774,13085,0,1690974580,13066.191755389991,78.43771338000079,53485.61882928
2023-08-02,11:09:42.000,214,10973775,13125,0,1690974581,13066.07723812,78.49410642000294,53485.59786792
2023-08-02,11:09:43.000,214,10973805,13205,0,1690974582,13066.03008394999,78.51525381000101,53485.49306112
2023-08-02,11:09:44.000,214,10973739,13325,0,1690974583,13066.09744705,78.55049945999781,53485.5210096
2023-08-02,11:09:45.000,214,10973745,13285,0,1690974584,13066.292800039992,78.45886076999886,53485.58389368001
2023-08-02,11:09:46.000,214,10973785,13245,0,1690974585,13066.400581000002,78.38132033999864,53485.50703536001
2023-08-02,11:09:47.000,214,10973771,13165,0,1690974586,13066.535307199993,78.29673077999905,53485.43716416001
2023-08-02,11:09:48.000,214,10973813,13205,0,1690974587,13066.656560779993,78.2544360000029,53485.3812672
2023-08-02,11:09:49.000,214,10973761,12805,0,1690974588,13066.717187569993,78.27558339000097,53485.31838312001
2023-08-02,11:09:50.000,214,10973740,13085,0,1690974589,13066.777814359993,78.3178781700044,53485.32537024
2023-08-02,11:09:51.000,214,10973791,13045,0,1690974590,13066.878859009994,78.28263252000033,53485.32537024
2023-08-02,11:09:52.000,214,10973754,12725,0,1690974591,13066.92601317999,78.33197643000312,53485.35331872
2023-08-02,11:09:53.000,214,10973796,13125,0,1690974592,13067.000112589994,78.31082903999777,53485.276460400004
2023-08-02,11:09:54.000,214,10973797,13245,0,1690974593,13067.01358521,78.33197643000312,53485.25549904
2023-08-02,11:09:55.000,214,10973789,13405,0,1690974594,13067.080948309995,78.29673077999905,53485.25549904
2023-08-02,11:09:56.000,214,10973761,13085,0,1690974595,13067.08768461999,78.36722207999992,53485.23453768
2023-08-02,11:09:57.000,214,10973773,13445,0,1690974596,13066.932749489999,78.46590989999822,53485.18562784
2023-08-02,11:09:58.000,214,10973846,12965,0,1690974597,13066.764341739989,78.49410642000294,53485.09479528
2023-08-02,11:09:59.000,214,10973742,13445,0,1690974598,13066.629615539998,78.40951686000335,53485.00396272001
2023-08-02,11:10:00.000,214,10973825,13005,0,1690974599,13066.589197679998,78.32492730000376,53485.08780816
2023-08-02,11:10:01.000,214,10973774,13205,0,1690974600,13066.535307199993,78.18394470000203,53485.07383392001
2023-08-02,11:10:02.000,214,10973799,13125,0,1690974601,13066.434262549992,78.1064042700018,53485.01793696
2023-08-02,11:10:03.000,214,10973763,13085,0,1690974602,13066.387108379997,78.14869904999796,53484.92011728
2023-08-02,11:10:04.000,214,10973764,13165,0,1690974603,13066.339954210001,78.22623947999818,53484.80133624
2023-08-02,11:10:05.000,214,10973756,12965,0,1690974604,13066.393844689992,78.2896816499997,53484.7524264
2023-08-02,11:10:06.000,214,10973819,13125,0,1690974605,13066.393844689992,78.22623947999818,53484.73146504
2023-08-02,11:10:07.000,214,10973784,13285,0,1690974606,13066.333217899992,78.16984644000331,53484.6825552
2023-08-02,11:10:08.000,214,10973806,13005,0,1690974607,13066.124392289996,78.18394470000203,53484.49390296
2023-08-02,11:10:09.000,214,10973821,12885,0,1690974608,13066.03682026,78.16279731000395,53484.4729416
2023-08-02,11:10:10.000,214,10973831,13205,0,1690974609,13065.98966608999,78.21214121999947,53484.4729416
2023-08-02,11:10:11.000,214,10973776,13565,0,1690974610,13065.91556668,78.16279731000395,53484.41704464
2023-08-02,11:10:12.000,214,10973775,13285,0,1690974611,13065.841467269995,78.13460078999924,53484.2982636
2023-08-02,11:10:13.000,214,10973798,13165,0,1690974612,13065.87514882,78.01476558000286,53484.24236664001
2023-08-02,11:10:14.000,214,10973756,13045,0,1690974613,13065.86841250999,77.98656905999815,53484.123585600006
2023-08-02,11:10:15.000,214,10973789,12805,0,1690974614,13065.84820357999,77.97247079999943,53484.0187788
2023-08-02,11:10:16.000,214,10973795,13125,0,1690974615,13065.801049409994,78.07820775000437,53484.09563712001
2023-08-02,11:10:17.000,214,10973807,13405,0,1690974616,13065.821258339995,78.12755165999988,53483.96288184
2023-08-02,11:10:18.000,214,10973786,13005,0,1690974617,13065.68653213999,78.08525688000373,53483.886023520005
2023-08-02,11:10:19.000,214,10973787,13285,0,1690974618,13065.592223799998,77.96542167000007,53483.76025536001
2023-08-02,11:10:20.000,214,10973781,12605,0,1690974619,13065.612432729999,77.86673385000176,53483.78121672001
2023-08-02,11:10:21.000,214,10973795,12885,0,1690974620,13065.504651769988,77.76804603000346,53483.75326824
2023-08-02,11:10:22.000,214,10973801,13245,0,1690974621,13065.444024979988,77.7609969000041,53483.69038416001
2023-08-02,11:10:23.000,214,10973796,12965,0,1690974622,13065.410343429998,77.74689863999811,53483.43884784
2023-08-02,11:10:24.000,214,10973794,13125,0,1690974623,13065.403607120003,77.7609969000041,53483.44583496001
2023-08-02,11:10:25.000,214,10973783,13285,0,1690974624,13065.524860699988,77.72575125000003,53483.44583496001
2023-08-02,11:10:26.000,214,10973779,12925,0,1690974625,13065.457497599993,77.63411256000109,53483.36198952
2023-08-02,11:10:27.000,214,10973782,13205,0,1690974626,13065.417079739993,77.5847686499983,53483.37596376001
2023-08-02,11:10:28.000,214,10973825,13245,0,1690974627,13065.235199369992,77.5142773500047,53483.215260000004
2023-08-02,11:10:29.000,214,10973776,12965,0,1690974628,13065.107209479997,77.47198257000127,53483.13840168001
2023-08-02,11:10:30.000,214,10973794,13085,0,1690974629,13065.026373759996,77.50722821999807,53483.05455624
2023-08-02,11:10:31.000,214,10973788,13205,0,1690974630,13064.985955899996,77.5495230000015,53482.998659280005
2023-08-02,11:10:32.000,214,10973771,13045,0,1690974631,13064.89838387,77.68345647000388,53482.9357752
2023-08-02,11:10:33.000,214,10973807,13045,0,1690974632,13064.743448739995,77.77509516000282,53482.81000704
2023-08-02,11:10:34.000,214,10973804,13045,0,1690974633,13064.68955825999,77.74689863999811,53482.782058560006
2023-08-02,11:10:35.000,214,10973762,13205,0,1690974634,13064.703030879995,77.63411256000109,53482.72616160001
2023-08-02,11:10:36.000,214,10973780,13125,0,1690974635,13064.642404089995,77.5142773500047,53482.64231616
2023-08-02,11:10:37.000,214,10973794,13325,0,1690974636,13064.662613019995,77.41558952999912,53482.425715440004
2023-08-02,11:10:38.000,214,10973814,13125,0,1690974637,13064.783866599995,77.4014912700004,53482.43270256
2023-08-02,11:10:39.000,214,10973810,12965,0,1690974638,13064.89164755999,77.43673692000448,53482.36981848001
2023-08-02,11:10:40.000,214,10973727,13005,0,1690974639,13065.066791619996,77.55657213000086,53482.33488288
2023-08-02,11:10:41.000,214,10973782,12925,0,1690974640,13065.282353540002,77.72575125000003,53482.327895760005
2023-08-02,11:10:42.000,214,10973808,13325,0,1690974641,13065.383398190002,77.88083211000048,53482.29296016
2023-08-02,11:10:43.000,214,10973779,13205,0,1690974642,13065.396870809993,77.90902862999792,53482.2370632
2023-08-02,11:10:44.000,214,10973770,12925,0,1690974643,13065.289089849997,77.81738993999898,53482.20212760001
2023-08-02,11:10:45.000,214,10973744,13285,0,1690974644,13065.241935680002,77.63411256000109,53482.07635944
2023-08-02,11:10:46.000,214,10973742,12885,0,1690974645,13065.390134499998,77.50017908999871,53482.06937232
2023-08-02,11:10:47.000,214,10973813,13005,0,1690974646,13065.666323209989,77.50722821999807,53482.10430792001
2023-08-02,11:10:48.000,214,10973761,13125,0,1690974647,13065.90883036999,77.62706343000173,53482.02046248
2023-08-02,11:10:49.000,214,10973780,13125,0,1690974648,13066.03682026,77.66935820999788,53482.00648824
2023-08-02,11:10:50.000,214,10973819,12925,0,1690974649,13066.07723812,77.66230907999852,53481.96456552001
2023-08-02,11:10:51.000,214,10973762,13325,0,1690974650,13066.151337529991,77.63411256000109,53481.992514000005
2023-08-02,11:10:52.000,214,10973760,13005,0,1690974651,13066.05029287999,77.64116169000044,53481.90866856
2023-08-02,11:10:53.000,214,10973815,13365,0,1690974652,13065.81452203,77.74689863999811,53481.78988752
2023-08-02,11:10:54.000,214,10973786,13005,0,1690974653,13065.578751179994,77.8596847200024,53481.73399056
2023-08-02,11:10:55.000,214,10973830,13005,0,1690974654,13065.444024979988,77.81034080999962,53481.7130292
2023-08-02,11:10:56.000,214,10973779,13285,0,1690974655,13065.356452949993,77.78919342000154,53481.72001632001
2023-08-02,11:10:57.000,214,10973809,13125,0,1690974656,13065.342980330002,77.62706343000173,53481.657132240005
2023-08-02,11:10:58.000,214,10973795,13125,0,1690974657,13065.322771400002,77.57067038999958,53481.58027392001
2023-08-02,11:10:59.000,214,10973810,12965,0,1690974658,13065.322771400002,77.53542474000278,53481.47546712
2023-08-02,11:11:00.000,214,10973774,13285,0,1690974659,13065.376661879993,77.59886691000429,53481.45450576
2023-08-02,11:11:01.000,214,10973780,12965,0,1690974660,13065.356452949993,77.62706343000173,53481.34271184001
2023-08-02,11:11:02.000,214,10973742,13125,0,1690974661,13065.241935680002,77.61296517000301,53481.272840640006
2023-08-02,11:11:03.000,214,10973770,13605,0,1690974662,13065.053318999991,77.5142773500047,53481.272840640006
2023-08-02,11:11:04.000,214,10973795,13285,0,1690974663,13064.824284459995,77.42263865999848,53481.12611112001
2023-08-02,11:11:05.000,214,10973799,12965,0,1690974664,13064.763657669995,77.33099996999954,53481.16104672
2023-08-02,11:11:06.000,214,10973807,13085,0,1690974665,13064.7165035,77.19706650000444,53481.11213688
2023-08-02,11:11:07.000,214,10973759,13285,0,1690974666,13064.682821949995,77.0560839000027,53481.035278560004
2023-08-02,11:11:08.000,214,10973747,13365,0,1690974667,13064.65587671,77.03493651000463,53480.86060056001
2023-08-02,11:11:09.000,214,10973789,13365,0,1690974668,13064.68955825999,76.97149434000312,53480.76278088001
2023-08-02,11:11:10.000,214,10973779,13085,0,1690974669,13064.81754815,76.96444521000376,53480.76278088001
2023-08-02,11:11:11.000,214,10973826,13205,0,1690974670,13064.97921959,76.97854347000248,53480.70688392
2023-08-02,11:11:12.000,214,10973784,13245,0,1690974671,13065.120682100001,77.16886997999973,53480.64399984001
2023-08-02,11:11:13.000,214,10973812,13165,0,1690974672,13065.194781509992,77.27460693000467,53480.5601544
2023-08-02,11:11:14.000,214,10973786,12925,0,1690974673,13065.221726750002,77.30985258000146,53480.57412864001
2023-08-02,11:11:15.000,214,10973753,13205,0,1690974674,13065.275617229992,77.32395084000018,53480.56714152
2023-08-02,11:11:16.000,214,10973782,13405,0,1690974675,13065.262144610002,77.39444214000105,53480.532205920004
2023-08-02,11:11:17.000,214,10973771,13125,0,1690974676,13065.329507709997,77.33099996999954,53480.50425744001
2023-08-02,11:11:18.000,214,10973789,13085,0,1690974677,13065.457497599993,77.26755779999803,53480.49727032
2023-08-02,11:11:19.000,214,10973819,13125,0,1690974678,13065.605696419989,77.16886997999973,53480.413424880004
2023-08-02,11:11:20.000,214,10973776,13285,0,1690974679,13065.78757678999,77.14772259000165,53480.364515040004
2023-08-02,11:11:21.000,214,10973793,12885,0,1690974680,13066.05029287999,77.14772259000165,53480.413424880004
2023-08-02,11:11:22.000,214,10973769,13045,0,1690974681,13066.1984917,77.22526302000188,53480.44137336
2023-08-02,11:11:23.000,214,10973718,12925,0,1690974682,13066.259118490001,77.26755779999803,53480.44836048
2023-08-02,11:11:24.000,214,10973812,13325,0,1690974683,13066.279327420001,77.23231215000123,53480.42739912001
2023-08-02,11:11:25.000,214,10973788,13285,0,1690974684,13066.360163140002,77.24641040999995,53480.40643776001
2023-08-02,11:11:26.000,214,10973735,12885,0,1690974685,13066.380372070002,77.28165606000402,53480.44836048
2023-08-02,11:11:27.000,214,10973830,13125,0,1690974686,13066.407317309997,77.30985258000146,53480.46932184
2023-08-02,11:11:28.000,214,10973787,12885,0,1690974687,13066.313008969992,77.3028034500021,53480.434386240006
2023-08-02,11:11:29.000,214,10973774,13325,0,1690974688,13066.279327420001,77.23231215000123,53480.413424880004
2023-08-02,11:11:30.000,214,10973773,13205,0,1690974689,13066.238909560001,77.1900173699978,53480.54618016001
2023-08-02,11:11:31.000,214,10973755,12925,0,1690974690,13066.164810149996,77.14772259000165,53480.5601544
2023-08-02,11:11:32.000,214,10973786,13005,0,1690974691,13066.151337529991,77.2041156300038,53480.46233472
2023-08-02,11:11:33.000,214,10973767,13045,0,1690974692,13066.191755389991,77.3028034500021,53480.44137336
2023-08-02,11:11:34.000,214,10973762,13005,0,1690974693,13066.292800039992,77.38034388000233,53480.420412
2023-08-02,11:11:35.000,214,10973777,13165,0,1690974694,13066.414053619992,77.5495230000015,53480.385476400006
2023-08-02,11:11:36.000,214,10973787,12925,0,1690974695,13066.488153029997,77.6482108199998,53480.483296080005
2023-08-02,11:11:37.000,214,10973748,12885,0,1690974696,13066.461207790002,77.62001430000237,53480.54618016001
2023-08-02,11:11:38.000,214,10973798,12965,0,1690974697,13066.292800039992,77.5847686499983,53480.46233472
2023-08-02,11:11:39.000,214,10973775,12925,0,1690974698,13066.265854799996,77.5495230000015,53480.44137336
2023-08-02,11:11:40.000,214,10973802,13005,0,1690974699,13066.238909560001,77.57067038999958,53480.46932184
2023-08-02,11:11:41.000,214,10973796,13085,0,1690974700,13066.286063729996,77.66230907999852,53480.413424880004
2023-08-02,11:11:42.000,214,10973766,13365,0,1690974701,13066.380372070002,77.73984950999875,53480.40643776001
2023-08-02,11:11:43.000,214,10973761,13085,0,1690974702,13066.474680409992,77.87378298000112,53480.32259232
2023-08-02,11:11:44.000,214,10973817,13045,0,1690974703,13066.656560779993,78.03591297000094,53480.30163096
2023-08-02,11:11:45.000,214,10973781,13285,0,1690974704,13066.90580424999,78.1557481800046,53480.385476400006
2023-08-02,11:11:46.000,214,10973798,12965,0,1690974705,13067.01358521,78.28263252000033,53480.39945064
2023-08-02,11:11:47.000,214,10973751,13085,0,1690974706,13067.02705782999,78.40951686000335,53480.385476400006
2023-08-02,11:11:48.000,214,10973755,13325,0,1690974707,13066.858650079994,78.5645977200038,53480.34355368
2023-08-02,11:11:49.000,214,10973784,13125,0,1690974708,13066.737396499993,78.70558031999826,53480.37150216
2023-08-02,11:11:50.000,214,10973745,13325,0,1690974709,13066.548779819997,78.74082597000233,53480.32957944
2023-08-02,11:11:51.000,214,10973801,12845,0,1690974710,13066.461207790002,78.7126294500049,53480.29464384
2023-08-02,11:11:52.000,214,10973798,13125,0,1690974711,13066.407317309997,78.66328554000211,53480.27368248
2023-08-02,11:11:53.000,214,10973769,12965,0,1690974712,13066.434262549992,78.57869598000252,53480.25272112
2023-08-02,11:11:54.000,214,10973801,13085,0,1690974713,13066.447735169997,78.60689249999996,53480.21079840001
2023-08-02,11:11:55.000,214,10973773,13285,0,1690974714,13066.515098269992,78.68443293000018,53480.27368248
2023-08-02,11:11:56.000,214,10973780,13165,0,1690974715,13066.488153029997,78.83951379000064,53480.22477264
2023-08-02,11:11:57.000,214,10973780,12965,0,1690974716,13066.501625650002,78.95229986999766,53480.18284992
2023-08-02,11:11:58.000,214,10973781,13245,0,1690974717,13066.454471479992,79.00164378000045,53480.09201736001
2023-08-02,11:11:59.000,214,10973850,13045,0,1690974718,13066.420789930002,79.02279116999853,53480.078043120004
2023-08-02,11:12:00.000,214,10973777,12965,0,1690974719,13066.380372070002,79.0932824699994,53480.099004480006
2023-08-02,11:12:01.000,214,10973810,13165,0,1690974720,13066.346690519997,79.0932824699994,53480.07105600001
2023-08-02,11:12:02.000,214,10973792,13285,0,1690974721,13066.346690519997,79.07918421000068,53480.14092720001
2023-08-02,11:12:03.000,214,10973778,13445,0,1690974722,13066.353426829992,79.02279116999853,53480.050094640006
2023-08-02,11:12:04.000,214,10973789,13365,0,1690974723,13066.393844689992,78.96639813000365,53479.97323632001
2023-08-02,11:12:05.000,214,10973771,12845,0,1690974724,13066.568988749998,78.88180857000407,53479.90336512001
2023-08-02,11:12:06.000,214,10973795,13125,0,1690974725,13066.757605429993,78.82541553000192,53479.896378
2023-08-02,11:12:07.000,214,10973788,13285,0,1690974726,13066.952958419999,78.90295596000215,53479.931313600006
2023-08-02,11:12:08.000,214,10973739,13045,0,1690974727,13067.000112589994,79.02279116999853,53479.910352240004
2023-08-02,11:12:09.000,214,10973809,12965,0,1690974728,13067.01358521,79.1919702899977,53479.87541664001
2023-08-02,11:12:10.000,214,10973813,12965,0,1690974729,13067.10789354999,79.27655985000456,53479.91733936
2023-08-02,11:12:11.000,214,10973783,13005,0,1690974730,13067.101157239995,79.22721594000177,53479.95227496001
2023-08-02,11:12:12.000,214,10973750,13125,0,1690974731,13067.074212,79.17082289999962,53479.86842952
2023-08-02,11:12:13.000,214,10973772,13245,0,1690974732,13067.020321519994,79.0932824699994,53479.84048104
2023-08-02,11:12:14.000,214,10973761,13125,0,1690974733,13067.09442093,78.98754552000173,53479.86842952
2023-08-02,11:12:15.000,214,10973785,13045,0,1690974734,13067.21567451,78.93820160999894,53479.84746816
2023-08-02,11:12:16.000,214,10973790,13325,0,1690974735,13067.451445359991,78.88885770000343,53479.896378
2023-08-02,11:12:17.000,214,10973799,12885,0,1690974736,13067.714161449992,78.90295596000215,53479.94528784
2023-08-02,11:12:18.000,214,10973779,13485,0,1690974737,13067.956668609993,78.95229986999766,53479.9662492
2023-08-02,11:12:19.000,214,10973787,13005,0,1690974738,13068.044240639989,79.02984029999789,53479.99419768
2023-08-02,11:12:20.000,214,10973782,12885,0,1690974739,13068.16549421999,79.1214789900041,53480.0361204
2023-08-02,11:12:21.000,214,10973790,12725,0,1690974740,13068.20591207999,79.24131420000049,53480.07105600001
2023-08-02,11:12:22.000,214,10973754,13085,0,1690974741,13068.259802559995,79.27655985000456,53480.09201736001
2023-08-02,11:12:23.000,214,10973765,13005,0,1690974742,13068.30695672999,79.24836332999985,53480.099004480006
2023-08-02,11:12:24.000,214,10973785,13285,0,1690974743,13068.20591207999,79.13557725000283,53480.09201736001
2023-08-02,11:12:25.000,214,10973815,13085,0,1690974744,13068.12507635999,79.02984029999789,53480.09201736001
2023-08-02,11:12:26.000,214,10973804,13405,0,1690974745,13068.131812669999,78.83951379000064,53480.1758628
2023-08-02,11:12:27.000,214,10973784,13285,0,1690974746,13068.14528528999,78.79016987999785,53480.1758628
2023-08-02,11:12:28.000,214,10973804,13165,0,1690974747,13068.219384699994,78.84656292,53480.13394008
2023-08-02,11:12:29.000,214,10973822,13125,0,1690974748,13068.29348411,78.9452507399983,53480.06406888
2023-08-02,11:12:30.000,214,10973793,13165,0,1690974749,13068.40800137999,78.95229986999766,53480.13394008
2023-08-02,11:12:31.000,214,10973800,13245,0,1690974750,13068.5562002,78.9452507399983,53480.15490144
2023-08-02,11:12:32.000,214,10973816,13165,0,1690974751,13068.53599127,78.83951379000064,53480.196824160004
2023-08-02,11:12:33.000,214,10973792,13325,0,1690974752,13068.46862816999,78.77607161999913,53480.147914320005
2023-08-02,11:12:34.000,214,10973782,12965,0,1690974753,13068.43494662,78.7126294500049,53480.245734000004
2023-08-02,11:12:35.000,214,10973798,13245,0,1690974754,13068.40800137999,78.6985311899989,53480.217785520006
2023-08-02,11:12:36.000,214,10973808,13285,0,1690974755,13068.38779244999,78.75492423000105,53480.23874688001
2023-08-02,11:12:37.000,214,10973833,13205,0,1690974756,13068.320429349995,78.79721901000448,53480.196824160004
2023-08-02,11:12:38.000,214,10973807,12965,0,1690974757,13068.320429349995,78.82541553000192,53480.14092720001
2023-08-02,11:12:39.000,214,10973817,13285,0,1690974758,13068.441682929995,78.8113172700032,53480.1758628
2023-08-02,11:12:40.000,214,10973769,13085,0,1690974759,13068.657244850001,78.71967858000426,53480.18284992
2023-08-02,11:12:41.000,214,10973795,13165,0,1690974760,13068.791971049992,78.67033467000147,53480.18983704001
2023-08-02,11:12:42.000,214,10973831,13205,0,1690974761,13068.906488319997,78.68443293000018,53480.22477264
2023-08-02,11:12:43.000,214,10973804,12845,0,1690974762,13068.866070459997,78.8113172700032,53480.196824160004
2023-08-02,11:12:44.000,214,10973801,12925,0,1690974763,13068.913224629992,78.85361204999936,53480.196824160004
2023-08-02,11:12:45.000,214,10973835,13245,0,1690974764,13069.169204409998,78.73377684000297,53480.27368248
2023-08-02,11:12:46.000,214,10973814,12925,0,1690974765,13069.44539311999,78.59279424000124,53480.29464384
2023-08-02,11:12:47.000,214,10973822,12845,0,1690974766,13069.66769134999,78.48705729000358,53480.35752792001
2023-08-02,11:12:48.000,214,10973817,12965,0,1690974767,13069.741790759996,78.44476251000015,53480.3505408
2023-08-02,11:12:49.000,214,10973840,13005,0,1690974768,13069.863044339996,78.51525381000101,53480.39945064
2023-08-02,11:12:50.000,214,10973815,13405,0,1690974769,13070.038188400002,78.67033467000147,53480.4902832
2023-08-02,11:12:51.000,214,10973804,13285,0,1690974770,13070.172914599993,78.78312074999849,53480.51124456
2023-08-02,11:12:52.000,214,10973790,13325,0,1690974771,13070.287431869998,78.83951379000064,53480.57412864001
2023-08-02,11:12:53.000,214,10973809,13245,0,1690974772,13070.449103309998,78.96639813000365,53480.60906424
2023-08-02,11:12:54.000,214,10973785,13085,0,1690974773,13070.469312239999,78.97344726000301,53480.61605136
2023-08-02,11:12:55.000,214,10973787,13245,0,1690974774,13070.462575929989,78.85361204999936,53480.64399984001
2023-08-02,11:12:56.000,214,10973808,13285,0,1690974775,13070.462575929989,78.62803988999804,53480.72784528
2023-08-02,11:12:57.000,214,10973778,13045,0,1690974776,13070.442366999989,78.47295903000486,53480.79771648
2023-08-02,11:12:58.000,214,10973767,13125,0,1690974777,13070.395212829993,78.41656599000271,53480.77675512
2023-08-02,11:12:59.000,214,10973779,13205,0,1690974778,13070.381740209988,78.42361512000207,53480.79771648
2023-08-02,11:13:00.000,214,10973818,13285,0,1690974779,13070.455839619994,78.52935206999973,53480.83265208
2023-08-02,11:13:01.000,214,10973792,12965,0,1690974780,13070.556884269994,78.68443293000018,53480.888549040006
2023-08-02,11:13:02.000,214,10973756,13245,0,1690974781,13070.66466522999,78.83246466000128,53480.84662632
2023-08-02,11:13:03.000,214,10973758,13445,0,1690974782,13070.82633666999,78.93115247999958,53480.79072936001
2023-08-02,11:13:04.000,214,10973804,13165,0,1690974783,13071.01495335,78.95229986999766,53480.84662632
2023-08-02,11:13:05.000,214,10973754,12925,0,1690974784,13071.237251580002,79.01574203999917,53480.93047176001
2023-08-02,11:13:06.000,214,10973759,12965,0,1690974785,13071.439340880002,79.00869290999981,53481.00034296
2023-08-02,11:13:07.000,214,10973807,12965,0,1690974786,13071.634693869993,79.0580368200026,53481.04226568
2023-08-02,11:13:08.000,214,10973786,13445,0,1690974787,13071.735738519994,79.10033159999875,53481.06322704
2023-08-02,11:13:09.000,214,10973806,13285,0,1690974788,13071.90414626999,79.1919702899977,53481.17502096001
2023-08-02,11:13:10.000,214,10973810,13285,0,1690974789,13072.07255402,79.26246158999857,53481.27982776
2023-08-02,11:13:11.000,214,10973795,13285,0,1690974790,13072.13318081,79.31885463000071,53481.33572472
2023-08-02,11:13:12.000,214,10973809,13405,0,1690974791,13072.180334979996,79.31180550000136,53481.41258304001
2023-08-02,11:13:13.000,214,10973806,13005,0,1690974792,13072.1938076,79.23426507000113,53481.47546712
2023-08-02,11:13:14.000,214,10973808,13045,0,1690974793,13072.25443439,79.21311768000305,53481.489441360005
2023-08-02,11:13:15.000,214,10973770,12965,0,1690974794,13072.395896900001,79.19901942000433,53481.608222400006
2023-08-02,11:13:16.000,214,10973776,13445,0,1690974795,13072.469996309992,79.18492115999834,53481.67809360001
2023-08-02,11:13:17.000,214,10973780,13165,0,1690974796,13072.517150480002,79.22721594000177,53481.76892616001
2023-08-02,11:13:18.000,214,10973787,13085,0,1690974797,13072.564304649997,79.37524767000286,53481.706042080004
2023-08-02,11:13:19.000,214,10973790,13245,0,1690974798,13072.658612990002,79.48098462000053,53481.7829004
2023-08-02,11:13:20.000,214,10973806,12925,0,1690974799,13072.786602879998,79.46688636000181,53481.90866856
2023-08-02,11:13:21.000,214,10973816,13005,0,1690974800,13072.860702289989,79.43164070999774,53481.96456552001
2023-08-02,11:13:22.000,214,10973749,12845,0,1690974801,13072.921329079989,79.36114941000415,53482.041423840004
2023-08-02,11:13:23.000,214,10973764,13325,0,1690974802,13072.948274319999,79.304756370002,53482.06937232
2023-08-02,11:13:24.000,214,10973835,13245,0,1690974803,13072.907856459999,79.20606855000369,53482.0274496
2023-08-02,11:13:25.000,214,10973809,13005,0,1690974804,13072.968483249999,79.16377377000026,53482.08334656001
2023-08-02,11:13:26.000,214,10973794,13285,0,1690974805,13072.995428489994,79.22721594000177,53482.18815336
2023-08-02,11:13:27.000,214,10973763,12885,0,1690974806,13073.04931897,79.26951071999792,53482.22308896001
2023-08-02,11:13:28.000,214,10973794,13125,0,1690974807,13072.914592769994,79.27655985000456,53482.167192
2023-08-02,11:13:29.000,214,10973777,13125,0,1690974808,13072.975219559994,79.41754244999902,53482.24405032
2023-08-02,11:13:30.000,214,10973793,12925,0,1690974809,13073.08973683,79.57967243999883,53482.33488288
2023-08-02,11:13:31.000,214,10973774,13005,0,1690974810,13073.10320944999,79.74180242999864,53482.38379272
2023-08-02,11:13:32.000,214,10973779,13285,0,1690974811,13073.04258265999,79.78409721000207,53482.31392152
2023-08-02,11:13:33.000,214,10973797,13285,0,1690974812,13073.00216479999,79.72770416999992,53482.376805600004
2023-08-02,11:13:34.000,214,10973810,13245,0,1690974813,13072.96174693999,79.62196722000226,53482.34885712001
2023-08-02,11:13:35.000,214,10973786,13485,0,1690974814,13073.00216479999,79.53032853000332,53482.35584424
2023-08-02,11:13:36.000,214,10973786,12885,0,1690974815,13073.08300051999,79.47393549000117,53482.45366392
2023-08-02,11:13:37.000,214,10973807,13205,0,1690974816,13073.217726719995,79.41754244999902,53482.4816124
2023-08-02,11:13:38.000,214,10973786,12765,0,1690974817,13073.34571660999,79.42459157999838,53482.50257376
2023-08-02,11:13:39.000,214,10973776,13045,0,1690974818,13073.534333290001,79.43868984000437,53482.495586640005
2023-08-02,11:13:40.000,214,10973798,13285,0,1690974819,13073.722949969997,79.49508287999925,53482.544496480004
2023-08-02,11:13:41.000,214,10973774,13205,0,1690974820,13073.783576759997,79.56557418000011,53482.53750936001
2023-08-02,11:13:42.000,214,10973782,13165,0,1690974821,13073.850939859993,79.56557418000011,53482.60738056001
2023-08-02,11:13:43.000,214,10973784,13205,0,1690974822,13073.965457129998,79.53032853000332,53482.6213548
2023-08-02,11:13:44.000,214,10973780,13285,0,1690974823,13074.066501779998,79.49508287999925,53482.663277520005
2023-08-02,11:13:45.000,214,10973767,13005,0,1690974824,13074.106919639999,79.42459157999838,53482.782058560006
2023-08-02,11:13:46.000,214,10973749,13165,0,1690974825,13074.234909529994,79.35410028000479,53482.88686536
2023-08-02,11:13:47.000,214,10973796,13205,0,1690974826,13074.20122797999,79.28360898000392,53482.95673656
2023-08-02,11:13:48.000,214,10973823,13085,0,1690974827,13074.053029159993,79.24131420000049,53482.91481384
2023-08-02,11:13:49.000,214,10973756,13405,0,1690974828,13074.100183329989,79.26246158999857,53483.01962064001
2023-08-02,11:13:50.000,214,10973769,13365,0,1690974829,13074.053029159993,79.27655985000456,53483.0755176
2023-08-02,11:13:51.000,214,10973768,12925,0,1690974830,13074.127128569999,79.44573897000373,53483.0755176
2023-08-02,11:13:52.000,214,10973781,13085,0,1690974831,13074.214700599994,79.55852505000075,53483.12442744
2023-08-02,11:13:53.000,214,10973780,13125,0,1690974832,13074.457207759995,79.6501637399997,53483.2501956
2023-08-02,11:13:54.000,214,10973754,13445,0,1690974833,13074.60540657999,79.73475329999928,53483.31307968
2023-08-02,11:13:55.000,214,10973768,13165,0,1690974834,13074.578461339996,79.80524460000015,53483.37596376001
2023-08-02,11:13:56.000,214,10973755,13285,0,1690974835,13074.61214289,79.88983415999974,53483.48775768
2023-08-02,11:13:57.000,214,10973768,13045,0,1690974836,13074.44373513999,79.94622720000189,53483.53666752
2023-08-02,11:13:58.000,214,10973778,13205,0,1690974837,13074.36289941999,79.95327633000124,53483.550641760005
2023-08-02,11:13:59.000,214,10973765,12925,0,1690974838,13074.30900894,79.8968832899991,53483.49474480001
2023-08-02,11:14:00.000,214,10973758,13285,0,1690974839,13074.45047145,79.79114634000143,53483.60653872
2023-08-02,11:14:01.000,214,10973752,13245,0,1690974840,13074.61214289,79.62196722000226,53483.69737128
2023-08-02,11:14:02.000,214,10973797,13085,0,1690974841,13074.787286949992,79.44573897000373,53483.80217808
2023-08-02,11:14:03.000,214,10973818,13445,0,1690974842,13074.922013149997,79.38934593000158,53483.92794624001
2023-08-02,11:14:04.000,214,10973802,13205,0,1690974843,13074.969167319992,79.45983723000245,53483.89301064
2023-08-02,11:14:05.000,214,10973815,13285,0,1690974844,13075.029794109993,79.58672156999819,53483.94890760001
2023-08-02,11:14:06.000,214,10973748,13445,0,1690974845,13075.036530420002,79.74180242999864,53483.99781744001
2023-08-02,11:14:07.000,214,10973773,13125,0,1690974846,13075.050003039993,79.79114634000143,53483.99781744001
2023-08-02,11:14:08.000,214,10973818,13285,0,1690974847,13075.016321490002,79.84049025000422,53484.01179168
2023-08-02,11:14:09.000,214,10973776,13125,0,1690974848,13075.023057799997,79.80524460000015,53484.10961136
2023-08-02,11:14:10.000,214,10973724,13205,0,1690974849,13074.989376249992,79.79114634000143,53484.16550832001
2023-08-02,11:14:11.000,214,10973789,13245,0,1690974850,13074.854650050002,79.72065504000057,53484.23537952001
2023-08-02,11:14:12.000,214,10973800,13325,0,1690974851,13074.713187540001,79.62901635000162,53484.20044392
2023-08-02,11:14:13.000,214,10973724,13325,0,1690974852,13074.69297861,79.6149180900029,53484.23537952001
2023-08-02,11:14:14.000,214,10973769,12765,0,1690974853,13074.740132779996,79.64311461000034,53484.2283924
2023-08-02,11:14:15.000,214,10973791,13205,0,1690974854,13074.935485770002,79.69245852000313,53484.23537952001
2023-08-02,11:14:16.000,214,10973770,13125,0,1690974855,13075.090420899993,79.79114634000143,53484.32621208
2023-08-02,11:14:17.000,214,10973776,13085,0,1690974856,13075.124102449998,79.83344112000486,53484.39608328
2023-08-02,11:14:18.000,214,10973803,13125,0,1690974857,13075.070211969993,79.83344112000486,53484.45198024001
2023-08-02,11:14:19.000,214,10973801,13085,0,1690974858,13075.009585179992,79.84753938000358,53484.43101888001
2023-08-02,11:14:20.000,214,10973798,13045,0,1690974859,13075.117366140003,79.88983415999974,53484.48691584
2023-08-02,11:14:21.000,214,10973807,13205,0,1690974860,13075.177992929988,79.88278503000038,53484.507877200005
2023-08-02,11:14:22.000,214,10973781,13285,0,1690974861,13075.164520309998,79.97442371999932,53484.54979992001
2023-08-02,11:14:23.000,214,10973799,13445,0,1690974862,13075.144311379998,80.03786589000083,53484.53582568
2023-08-02,11:14:24.000,214,10973781,13285,0,1690974863,13075.097157210002,80.17884849000257,53484.50089008001
2023-08-02,11:14:25.000,214,10973771,13285,0,1690974864,13075.198201859988,80.22819239999808,53484.64063248
2023-08-02,11:14:26.000,214,10973801,12925,0,1690974865,13075.218410789988,80.22819239999808,53484.66159384
2023-08-02,11:14:27.000,214,10973796,13325,0,1690974866,13075.238619719988,80.19294675000128,53484.68954232
2023-08-02,11:14:28.000,214,10973769,12925,0,1690974867,13075.272301269993,80.08720980000362,53484.64063248
2023-08-02,11:14:29.000,214,10973768,13325,0,1690974868,13075.380082229989,80.03081676000147,53484.70351656
2023-08-02,11:14:30.000,214,10973783,13045,0,1690974869,13075.46765426,80.02376763000211,53484.8222976
2023-08-02,11:14:31.000,214,10973812,13245,0,1690974870,13075.595644149995,79.98147284999868,53484.8222976
2023-08-02,11:14:32.000,214,10973792,13165,0,1690974871,13075.60238045999,80.03786589000083,53484.8572332
2023-08-02,11:14:33.000,214,10973809,13005,0,1690974872,13075.56869891,80.0096693700034,53484.87120744
2023-08-02,11:14:34.000,214,10973780,13165,0,1690974873,13075.595644149995,80.0096693700034,53484.98998848
2023-08-02,11:14:35.000,214,10973763,13365,0,1690974874,13075.615853079995,80.05196414999955,53485.0668468
2023-08-02,11:14:36.000,214,10973797,13085,0,1690974875,13075.64279831999,80.1083571900017,53485.059859680005
2023-08-02,11:14:37.000,214,10973758,13085,0,1690974876,13075.62258938999,80.19999588000064,53485.07383392001
2023-08-02,11:14:38.000,214,10973780,12885,0,1690974877,13075.58217152999,80.18589762000192,53485.02492408
2023-08-02,11:14:39.000,214,10973776,13085,0,1690974878,13075.70342510999,80.12950457999978,53485.108769520004
2023-08-02,11:14:40.000,214,10973780,12965,0,1690974879,13075.878569169996,80.1436028399985,53485.108769520004
2023-08-02,11:14:41.000,214,10973840,12925,0,1690974880,13075.959404889996,80.08720980000362,53485.24152480001
2023-08-02,11:14:42.000,214,10973787,13325,0,1690974881,13075.89204179,80.13655370999913,53485.25549904
2023-08-02,11:14:43.000,214,10973809,13165,0,1690974882,13075.878569169996,80.23524153000471,53485.29043464001
2023-08-02,11:14:44.000,214,10973772,13125,0,1690974883,13075.76405189999,80.27048718000151,53485.29043464001
2023-08-02,11:14:45.000,214,10973765,13285,0,1690974884,13075.797733449996,80.29163456999959,53485.31838312001
2023-08-02,11:14:46.000,214,10973766,12885,0,1690974885,13075.82467868999,80.40442065000389,53485.32537024
2023-08-02,11:14:47.000,214,10973813,12765,0,1690974886,13075.838151309996,80.34097848000238,53485.395241440005
2023-08-02,11:14:48.000,214,10973749,13325,0,1690974887,13075.77078821,80.3057328299983,53485.31838312001
2023-08-02,11:14:49.000,214,10973766,13485,0,1690974888,13075.79099714,80.36212587000045,53485.36729296001
2023-08-02,11:14:50.000,214,10973740,12925,0,1690974889,13075.797733449996,80.41146978000324,53485.43017704
2023-08-02,11:14:51.000,214,10973798,13085,0,1690974890,13075.66974356,80.41146978000324,53485.43017704
2023-08-02,11:14:52.000,214,10973752,12965,0,1690974891,13075.555226289995,80.43966630000068,53485.444151280004
2023-08-02,11:14:53.000,214,10973764,12925,0,1690974892,13075.353136989994,80.27753631000087,53485.40222856
2023-08-02,11:14:54.000,214,10973789,12645,0,1690974893,13075.218410789988,80.1436028399985,53485.346331600005
2023-08-02,11:14:55.000,214,10973789,13205,0,1690974894,13075.124102449998,79.9603254600006,53485.346331600005
2023-08-02,11:14:56.000,214,10973798,13005,0,1690974895,13075.029794109993,79.95327633000124,53485.346331600005
2023-08-02,11:14:57.000,214,10973720,13365,0,1690974896,13074.962431009997,79.94622720000189,53485.35331872
2023-08-02,11:14:58.000,214,10973778,13125,0,1690974897,13074.814232190001,80.02376763000211,53485.33934448001
2023-08-02,11:14:59.000,214,10973809,13125,0,1690974898,13074.773814330001,80.03786589000083,53485.26248616
2023-08-02,11:15:00.000,214,10973734,13125,0,1690974899,13074.740132779996,80.06606240999827,53485.19960208001
2023-08-02,11:15:01.000,214,10973772,13005,0,1690974900,13074.794023260001,80.10130806000234,53485.19960208001
2023-08-02,11:15:02.000,214,10973768,12965,0,1690974901,13074.814232190001,80.05901327999891,53485.129730880006
2023-08-02,11:15:03.000,214,10973777,13125,0,1690974902,13074.854650050002,79.9603254600006,53485.08082104001
2023-08-02,11:15:04.000,214,10973764,13165,0,1690974903,13074.915276840002,79.88983415999974,53485.05287256001
2023-08-02,11:15:05.000,214,10973787,13325,0,1690974904,13075.124102449998,79.8616376400023,53485.19261496
2023-08-02,11:15:06.000,214,10973770,13005,0,1690974905,13075.191465549993,79.97442371999932,53485.108769520004
2023-08-02,11:15:07.000,214,10973781,13125,0,1690974906,13075.299246509989,80.08720980000362,53485.129730880006
2023-08-02,11:15:08.000,214,10973769,13165,0,1690974907,13075.258828649989,80.22819239999808,53485.07383392001
2023-08-02,11:15:09.000,214,10973784,12885,0,1690974908,13075.252092339993,80.23524153000471,53485.08780816
2023-08-02,11:15:10.000,214,10973759,13285,0,1690974909,13075.097157210002,80.22819239999808,53485.02492408
2023-08-02,11:15:11.000,214,10973831,13045,0,1690974910,13075.090420899993,80.17884849000257,53485.059859680005
2023-08-02,11:15:12.000,214,10973757,13165,0,1690974911,13074.989376249992,80.13655370999913,53485.09479528
2023-08-02,11:15:13.000,214,10973816,13285,0,1690974912,13074.888331599992,80.03786589000083,53485.03191120001
2023-08-02,11:15:14.000,214,10973795,13205,0,1690974913,13074.807495879992,79.99557111000468,53484.98300136001
2023-08-02,11:15:15.000,214,10973732,13365,0,1690974914,13074.874858980002,79.84049025000422,53485.0668468
2023-08-02,11:15:16.000,214,10973750,13525,0,1690974915,13074.942222079997,79.72065504000057,53485.059859680005
2023-08-02,11:15:17.000,214,10973779,13045,0,1690974916,13075.177992929988,79.59377070000482,53485.108769520004
2023-08-02,11:15:18.000,214,10973755,13005,0,1690974917,13075.198201859988,79.65721286999906,53484.9969756
2023-08-02,11:15:19.000,214,10973775,13085,0,1690974918,13075.326191749999,79.79114634000143,53484.98300136001
2023-08-02,11:15:20.000,214,10973787,13125,0,1690974919,13075.40029115999,79.94622720000189,53485.059859680005
2023-08-02,11:15:21.000,214,10973802,13285,0,1690974920,13075.319455439989,79.99557111000468,53485.02492408
2023-08-02,11:15:22.000,214,10973734,12965,0,1690974921,13075.279037579989,80.03786589000083,53485.08082104001
2023-08-02,11:15:23.000,214,10973810,13005,0,1690974922,13075.184729239998,79.95327633000124,53485.08780816
2023-08-02,11:15:24.000,214,10973757,13285,0,1690974923,13075.097157210002,79.91098154999781,53484.9969756
2023-08-02,11:15:25.000,214,10973755,13005,0,1690974924,13075.204938169998,79.8616376400023,53485.02492408
2023-08-02,11:15:26.000,214,10973765,13285,0,1690974925,13075.245356029998,79.87573590000102,53485.0668468
2023-08-02,11:15:27.000,214,10973826,13165,0,1690974926,13075.258828649989,79.87573590000102,53485.03889832
2023-08-02,11:15:28.000,214,10973794,13285,0,1690974927,13075.110629829993,79.90393241999845,53485.010949840005
2023-08-02,11:15:29.000,214,10973770,13325,0,1690974928,13075.076948280002,79.85458851000294,53485.108769520004
2023-08-02,11:15:30.000,214,10973789,13085,0,1690974929,13075.076948280002,79.81229372999951,53485.12274376001
2023-08-02,11:15:31.000,214,10973761,13125,0,1690974930,13075.130838759993,79.72770416999992,53485.129730880006
2023-08-02,11:15:32.000,214,10973732,13125,0,1690974931,13075.043266729997,79.70655678000185,53485.12274376001
2023-08-02,11:15:33.000,214,10973772,13165,0,1690974932,13075.070211969993,79.62901635000162,53485.15069224001
2023-08-02,11:15:34.000,214,10973739,13325,0,1690974933,13075.070211969993,79.66426199999842,53485.108769520004
2023-08-02,11:15:35.000,214,10973766,13085,0,1690974934,13075.204938169998,79.69950765000249,53485.07383392001
2023-08-02,11:15:36.000,214,10973829,13365,0,1690974935,13075.319455439989,79.77704808000271,53485.2065892
2023-08-02,11:15:37.000,214,10973752,12925,0,1690974936,13075.427236399999,79.85458851000294,53485.26248616
2023-08-02,11:15:38.000,214,10973803,13165,0,1690974937,13075.272301269993,79.92507981000381,53485.22056344001
2023-08-02,11:15:39.000,214,10973786,13045,0,1690974938,13075.144311379998,79.9603254600006,53485.2065892
2023-08-02,11:15:40.000,214,10973752,13165,0,1690974939,13075.002848869997,79.9603254600006,53485.129730880006
2023-08-02,11:15:41.000,214,10973772,12925,0,1690974940,13074.969167319992,79.92507981000381,53485.227550560005
2023-08-02,11:15:42.000,214,10973739,12925,0,1690974941,13074.861386359997,79.85458851000294,53485.24152480001
2023-08-02,11:15:43.000,214,10973804,13005,0,1690974942,13074.719923849996,79.78409721000207,53485.24152480001
2023-08-02,11:15:44.000,214,10973752,13045,0,1690974943,13074.497625619995,79.67131112999778,53485.21357632
2023-08-02,11:15:45.000,214,10973776,13365,0,1690974944,13074.5515161,79.56557418000011,53485.26947328001
2023-08-02,11:15:46.000,214,10973773,13285,0,1690974945,13074.54477978999,79.55852505000075,53485.25549904
2023-08-02,11:15:47.000,214,10973789,13485,0,1690974946,13074.48415299999,79.57967243999883,53485.30440888
2023-08-02,11:15:48.000,214,10973777,13205,0,1690974947,13074.356163109995,79.62901635000162,53485.22056344001
2023-08-02,11:15:49.000,214,10973783,13325,0,1690974948,13074.356163109995,79.55852505000075,53485.17165360001
2023-08-02,11:15:50.000,214,10973784,13205,0,1690974949,13074.187755359999,79.49508287999925,53485.19960208001
2023-08-02,11:15:51.000,214,10973764,12965,0,1690974950,13074.248382149999,79.42459157999838,53485.24851192001
2023-08-02,11:15:52.000,214,10973775,13125,0,1690974951,13074.167546429999,79.37524767000286,53485.22056344001
2023-08-02,11:15:53.000,214,10973865,12925,0,1690974952,13074.187755359999,79.38934593000158,53485.17165360001
2023-08-02,11:15:54.000,214,10973784,13045,0,1690974953,13074.248382149999,79.44573897000373,53485.178640720005
2023-08-02,11:15:55.000,214,10973772,13285,0,1690974954,13074.34269048999,79.56557418000011,53485.178640720005
2023-08-02,11:15:56.000,214,10973818,12885,0,1690974955,13074.214700599994,79.62196722000226,53485.19960208001
2023-08-02,11:15:57.000,214,10973767,13165,0,1690974956,13073.972193439993,79.5514759200014,53485.129730880006
2023-08-02,11:15:58.000,214,10973766,13445,0,1690974957,13073.642114249997,79.42459157999838,53485.08780816
2023-08-02,11:15:59.000,214,10973754,12805,0,1690974958,13073.40634339999,79.26951071999792,53485.05287256001
2023-08-02,11:16:00.000,214,10973790,13045,0,1690974959,13073.217726719995,79.08623334000004,53485.09479528
2023-08-02,11:16:01.000,214,10973806,13445,0,1690974960,13073.08300051999,78.98754552000173,53485.059859680005
2023-08-02,11:16:02.000,214,10973804,13165,0,1690974961,13072.907856459999,78.92410335000022,53485.08082104001
2023-08-02,11:16:03.000,214,10973785,13085,0,1690974962,13072.887647529999,78.9452507399983,53485.01793696
2023-08-02,11:16:04.000,214,10973801,13365,0,1690974963,13072.773130259993,78.97344726000301,53484.92011728
2023-08-02,11:16:05.000,214,10973830,13205,0,1690974964,13072.618195130002,78.9452507399983,53484.81531048001
2023-08-02,11:16:06.000,214,10973788,13165,0,1690974965,13072.483468929997,78.8113172700032,53484.7524264
2023-08-02,11:16:07.000,214,10973769,13205,0,1690974966,13072.382424279996,78.70558031999826,53484.71050368
2023-08-02,11:16:08.000,214,10973775,13045,0,1690974967,13072.240961769996,78.63508902000467,53484.69652944001
2023-08-02,11:16:09.000,214,10973800,13085,0,1690974968,13072.03213616,78.53640119999909,53484.5428128
2023-08-02,11:16:10.000,214,10973789,13005,0,1690974969,13071.917618889995,78.36722207999992,53484.51486432
2023-08-02,11:16:11.000,214,10973747,13085,0,1690974970,13071.897409959995,78.24033774000418,53484.51486432
2023-08-02,11:16:12.000,214,10973774,13085,0,1690974971,13071.85025579,78.1557481800046,53484.49390296
2023-08-02,11:16:13.000,214,10973807,13325,0,1690974972,13071.809837929999,78.07820775000437,53484.34717344
2023-08-02,11:16:14.000,214,10973768,12925,0,1690974973,13071.776156379994,78.07115861999773,53484.27730224
2023-08-02,11:16:15.000,214,10973792,13365,0,1690974974,13071.688584349999,78.09230601000309,53484.17948256
2023-08-02,11:16:16.000,214,10973753,13085,0,1690974975,13071.648166489998,78.2544360000029,53484.20743104
2023-08-02,11:16:17.000,214,10973788,13445,0,1690974976,13071.499967669988,78.48705729000358,53484.13755984
2023-08-02,11:16:18.000,214,10973791,13085,0,1690974977,13071.264196819997,78.70558031999826,53484.08166288
2023-08-02,11:16:19.000,214,10973767,13525,0,1690974978,13071.068843829991,78.82541553000192,53483.94192048
2023-08-02,11:16:20.000,214,10973810,12925,0,1690974979,13071.021689659996,78.86771030999807,53483.92794624001
2023-08-02,11:16:21.000,214,10973766,13205,0,1690974980,13070.94759024999,78.85361204999936,53483.81615232
2023-08-02,11:16:22.000,214,10973777,13005,0,1690974981,13070.80612773999,78.87475944000471,53483.74628112
2023-08-02,11:16:23.000,214,10973800,13325,0,1690974982,13070.67140154,78.85361204999936,53483.56461600001
2023-08-02,11:16:24.000,214,10973785,13245,0,1690974983,13070.550147959999,78.88180857000407,53483.48775768
2023-08-02,11:16:25.000,214,10973788,13085,0,1690974984,13070.597302129994,79.04393856000388,53483.50871904
2023-08-02,11:16:26.000,214,10973767,13125,0,1690974985,13070.529939029999,79.34705114999815,53483.41788648
2023-08-02,11:16:27.000,214,10973780,13005,0,1690974986,13070.368267589998,79.64311461000034,53483.3200668
2023-08-02,11:16:28.000,214,10973797,13245,0,1690974987,13070.065133639997,79.81934285999887,53483.20827288001
2023-08-02,11:16:29.000,214,10973782,13005,0,1690974988,13069.822626479996,79.81229372999951,53483.06154336001
2023-08-02,11:16:30.000,214,10973752,13245,0,1690974989,13069.57338301,79.67131112999778,53482.95673656
2023-08-02,11:16:31.000,214,10973767,13085,0,1690974990,13069.45212943,79.5021320099986,53482.89385248001
2023-08-02,11:16:32.000,214,10973763,13125,0,1690974991,13069.229831199998,79.39639506000094,53482.761097200004
2023-08-02,11:16:33.000,214,10973774,13445,0,1690974992,13069.041214520003,79.3681985400035,53482.60738056001
2023-08-02,11:16:34.000,214,10973794,13165,0,1690974993,13068.818916290002,79.31885463000071,53482.46763816001
2023-08-02,11:16:35.000,214,10973757,13085,0,1690974994,13068.744816879997,79.19901942000433,53482.43968968001
2023-08-02,11:16:36.000,214,10973794,13485,0,1690974995,13068.5562002,79.00869290999981,53482.28597304
2023-08-02,11:16:37.000,214,10973804,13285,0,1690974996,13068.441682929995,78.85361204999936,53482.230076080006
2023-08-02,11:16:38.000,214,10973807,13285,0,1690974997,13068.280011489995,78.76197336000041,53482.0274496
2023-08-02,11:16:39.000,214,10973772,13245,0,1690974998,13068.18570314999,78.62803988999804,53481.943604160006
2023-08-02,11:16:40.000,214,10973789,13085,0,1690974999,13068.16549421999,78.57164685000316,53481.90866856
2023-08-02,11:16:41.000,214,10973802,13045,0,1690975000,13068.118340049994,78.65623641000275,53481.824823120005
2023-08-02,11:16:42.000,214,10973795,12925,0,1690975001,13068.20591207999,78.74787510000169,53481.80386176
2023-08-02,11:16:43.000,214,10973754,13285,0,1690975002,13068.27327518,78.88180857000407,53481.65014512001
2023-08-02,11:16:44.000,214,10973795,13725,0,1690975003,13068.25306625,78.89590683000279,53481.440531520006
2023-08-02,11:16:45.000,214,10973798,13365,0,1690975004,13068.320429349995,78.91705422000086,53481.51040272001
2023-08-02,11:16:46.000,214,10973798,13285,0,1690975005,13068.25306625,78.9100050900015,53481.46149288001
2023-08-02,11:16:47.000,214,10973782,12925,0,1690975006,13068.20591207999,78.9452507399983,53481.34271184001
2023-08-02,11:16:48.000,214,10973771,13205,0,1690975007,13068.219384699994,79.00164378000045,53481.35668608
2023-08-02,11:16:49.000,214,10973783,12925,0,1690975008,13068.22612100999,79.08623334000004,53481.223930800006
2023-08-02,11:16:50.000,214,10973809,13165,0,1690975009,13068.360847209995,79.14967551000154,53481.24489216001
2023-08-02,11:16:51.000,214,10973759,13125,0,1690975010,13068.41473769,79.23426507000113,53481.23790504
2023-08-02,11:16:52.000,214,10973798,13005,0,1690975011,13068.41473769,79.24131420000049,53481.20995656
2023-08-02,11:16:53.000,214,10973792,13205,0,1690975012,13068.27327518,79.23426507000113,53481.09816264001
2023-08-02,11:16:54.000,214,10973757,13165,0,1690975013,13067.956668609993,79.2554124599992,53480.97938160001
2023-08-02,11:16:55.000,214,10973794,12805,0,1690975014,13067.640062040002,79.26246158999857,53480.986368720005
2023-08-02,11:16:56.000,214,10973742,13165,0,1690975015,13067.444709049996,79.29065811000328,53481.00733008001
2023-08-02,11:16:57.000,214,10973795,13005,0,1690975016,13067.30998284999,79.36114941000415,53480.93047176001
2023-08-02,11:16:58.000,214,10973799,13205,0,1690975017,13067.23588344,79.41049331999966,53480.83265208
2023-08-02,11:16:59.000,214,10973758,13125,0,1690975018,13067.14831140999,79.43164070999774,53480.67194832001
2023-08-02,11:17:00.000,214,10973827,12965,0,1690975019,13067.11462986,79.29770724000264,53480.61605136
2023-08-02,11:17:01.000,214,10973801,13165,0,1690975020,13066.98663996999,79.29065811000328,53480.532205920004
2023-08-02,11:17:02.000,214,10973787,13005,0,1690975021,13066.872122699999,79.304756370002,53480.44836048
2023-08-02,11:17:03.000,214,10973763,13525,0,1690975022,13066.750869119998,79.304756370002,53480.3505408
2023-08-02,11:17:04.000,214,10973774,13245,0,1690975023,13066.744132809989,79.2554124599992,53480.266695360006
2023-08-02,11:17:05.000,214,10973787,13245,0,1690975024,13066.858650079994,79.24836332999985,53480.23874688001
2023-08-02,11:17:06.000,214,10973780,13085,0,1690975025,13067.000112589994,79.27655985000456,53480.266695360006
2023-08-02,11:17:07.000,214,10973805,12765,0,1690975026,13067.121366169995,79.34705114999815,53480.16887568001
2023-08-02,11:17:08.000,214,10973811,13325,0,1690975027,13067.202201889995,79.45983723000245,53480.07105600001
2023-08-02,11:17:09.000,214,10973809,13365,0,1690975028,13067.242619749995,79.48098462000053,53480.08503024
2023-08-02,11:17:10.000,214,10973789,13165,0,1690975029,13067.121366169995,79.49508287999925,53479.95926208
2023-08-02,11:17:11.000,214,10973778,13125,0,1690975030,13066.892331629999,79.5514759200014,53479.95227496001
2023-08-02,11:17:12.000,214,10973754,13085,0,1690975031,13066.710451259998,79.53032853000332,53479.931313600006
2023-08-02,11:17:13.000,214,10973797,13125,0,1690975032,13066.515098269992,79.44573897000373,53479.77759696
2023-08-02,11:17:14.000,214,10973812,13125,0,1690975033,13066.393844689992,79.24836332999985,53479.77759696
2023-08-02,11:17:15.000,214,10973777,13085,0,1690975034,13066.414053619992,79.0932824699994,53479.84746816
2023-08-02,11:17:16.000,214,10973802,13125,0,1690975035,13066.447735169997,78.96639813000365,53479.714712880006
2023-08-02,11:17:17.000,214,10973789,13165,0,1690975036,13066.434262549992,78.92410335000022,53479.68676440001
2023-08-02,11:17:18.000,214,10973818,13285,0,1690975037,13066.447735169997,78.9100050900015,53479.62388032
2023-08-02,11:17:19.000,214,10973792,13165,0,1690975038,13066.467944099997,78.9593490000043,53479.60291896
2023-08-02,11:17:20.000,214,10973803,13165,0,1690975039,13066.494889339992,79.01574203999917,53479.5120864
2023-08-02,11:17:21.000,214,10973814,12965,0,1690975040,13066.494889339992,78.99459465000109,53479.49112504
2023-08-02,11:17:22.000,214,10973817,13205,0,1690975041,13066.555516129993,78.85361204999936,53479.547022000006
2023-08-02,11:17:23.000,214,10973750,13245,0,1690975042,13066.555516129993,78.76902248999977,53479.51907352001
2023-08-02,11:17:24.000,214,10973824,13285,0,1690975043,13066.501625650002,78.76902248999977,53479.41426672
2023-08-02,11:17:25.000,214,10973810,12845,0,1690975044,13066.447735169997,78.81836640000256,53479.38631824
2023-08-02,11:17:26.000,214,10973835,13125,0,1690975045,13066.313008969992,78.91705422000086,53479.428240960005
2023-08-02,11:17:27.000,214,10973785,13325,0,1690975046,13066.191755389991,79.08623334000004,53479.34439552
2023-08-02,11:17:28.000,214,10973783,13045,0,1690975047,13065.962720849995,79.26951071999792,53479.25356296001
2023-08-02,11:17:29.000,214,10973781,13365,0,1690975048,13065.841467269995,79.38934593000158,53479.13478192001
2023-08-02,11:17:30.000,214,10973788,12885,0,1690975049,13065.82799464999,79.32590376000007,53479.17670464
2023-08-02,11:17:31.000,214,10973784,13005,0,1690975050,13065.666323209989,79.17082289999962,53479.12080768
2023-08-02,11:17:32.000,214,10973809,13045,0,1690975051,13065.545069629989,78.95229986999766,53479.01600088001
2023-08-02,11:17:33.000,214,10973771,13245,0,1690975052,13065.457497599993,78.81836640000256,53478.925168320005
2023-08-02,11:17:34.000,214,10973785,13365,0,1690975053,13065.363189260002,78.73377684000297,53478.84831000001
2023-08-02,11:17:35.000,214,10973775,13245,0,1690975054,13065.403607120003,78.68443293000018,53478.77145168
2023-08-02,11:17:36.000,214,10973750,13245,0,1690975055,13065.430552359998,78.66328554000211,53478.82036152
2023-08-02,11:17:37.000,214,10973784,12805,0,1690975056,13065.430552359998,78.65623641000275,53478.78542592
2023-08-02,11:17:38.000,214,10973745,12965,0,1690975057,13065.363189260002,78.7126294500049,53478.673632
2023-08-02,11:17:39.000,214,10973819,13365,0,1690975058,13065.336244019993,78.76902248999977,53478.589786560005
2023-08-02,11:17:40.000,214,10973796,13165,0,1690975059,13065.450761289998,78.77607161999913,53478.59677368
2023-08-02,11:17:41.000,214,10973754,13405,0,1690975060,13065.524860699988,78.86771030999807,53478.52690248
2023-08-02,11:17:42.000,214,10973800,13325,0,1690975061,13065.605696419989,78.83246466000128,53478.52690248
2023-08-02,11:17:43.000,214,10973730,13325,0,1690975062,13065.578751179994,78.83951379000064,53478.45004416
2023-08-02,11:17:44.000,214,10973756,12925,0,1690975063,13065.518124389993,78.83951379000064,53478.38716008
2023-08-02,11:17:45.000,214,10973780,13085,0,1690975064,13065.538333319993,78.89590683000279,53478.38017296
2023-08-02,11:17:46.000,214,10973794,13365,0,1690975065,13065.504651769988,78.88180857000407,53478.38716008
2023-08-02,11:17:47.000,214,10973765,13285,0,1690975066,13065.437288669993,78.95229986999766,53478.33126312
2023-08-02,11:17:48.000,214,10973773,12925,0,1690975067,13065.390134499998,78.98049639000237,53478.24741768001
2023-08-02,11:17:49.000,214,10973791,13325,0,1690975068,13065.396870809993,79.02984029999789,53478.27536616001
2023-08-02,11:17:50.000,214,10973782,12845,0,1690975069,13065.356452949993,79.14967551000154,53478.16357224
2023-08-02,11:17:51.000,214,10973777,13165,0,1690975070,13065.262144610002,79.22721594000177,53478.15658512001
2023-08-02,11:17:52.000,214,10973790,13085,0,1690975071,13065.127418409997,79.28360898000392,53478.10068816
2023-08-02,11:17:53.000,214,10973797,13245,0,1690975072,13064.89164755999,79.22721594000177,53478.0447912
2023-08-02,11:17:54.000,214,10973741,13285,0,1690975073,13064.703030879995,79.11442986000475,53477.98889424001
2023-08-02,11:17:55.000,214,10973745,13085,0,1690975074,13064.723239809995,78.9452507399983,53478.00286848
2023-08-02,11:17:56.000,214,10973766,13005,0,1690975075,13064.723239809995,78.86771030999807,53477.93998440001
2023-08-02,11:17:57.000,214,10973777,13085,0,1690975076,13064.72997611999,78.87475944000471,53477.86312608001
2023-08-02,11:17:58.000,214,10973776,13125,0,1690975077,13064.62893146999,78.93820160999894,53477.78626776
2023-08-02,11:17:59.000,214,10973810,13165,0,1690975078,13064.460523719994,78.99459465000109,53477.69543520001
2023-08-02,11:18:00.000,214,10973777,13245,0,1690975079,13064.413369549999,79.04393856000388,53477.69543520001
2023-08-02,11:18:01.000,214,10973791,12965,0,1690975080,13064.339270139993,79.02279116999853,53477.702422320006
2023-08-02,11:18:02.000,214,10973762,13005,0,1690975081,13064.386424309989,79.00869290999981,53477.67447384001
2023-08-02,11:18:03.000,214,10973783,13205,0,1690975082,13064.453787409999,78.9452507399983,53477.67447384001
2023-08-02,11:18:04.000,214,10973782,13045,0,1690975083,13064.440314789994,78.9100050900015,53477.50678296001
2023-08-02,11:18:05.000,214,10973797,13325,0,1690975084,13064.433578479999,78.99459465000109,53477.464860240005
2023-08-02,11:18:06.000,214,10973776,12965,0,1690975085,13064.366215379989,79.02984029999789,53477.42992464
2023-08-02,11:18:07.000,214,10973791,13085,0,1690975086,13064.278643349993,79.05098769000324,53477.450886
2023-08-02,11:18:08.000,214,10973732,13125,0,1690975087,13064.251698109998,78.98754552000173,53477.40896328001
2023-08-02,11:18:09.000,214,10973828,13165,0,1690975088,13064.292115969998,78.86771030999807,53477.297169360005
2023-08-02,11:18:10.000,214,10973790,12885,0,1690975089,13064.541359439994,78.77607161999913,53477.33909208001
2023-08-02,11:18:11.000,214,10973761,13205,0,1690975090,13064.77713029,78.65623641000275,53477.367040560006
2023-08-02,11:18:12.000,214,10973756,13285,0,1690975091,13064.952274349991,78.59279424000124,53477.32511784
2023-08-02,11:18:13.000,214,10973802,13085,0,1690975092,13064.83102076999,78.72672771000362,53477.199349680006
2023-08-02,11:18:14.000,214,10973754,12845,0,1690975093,13064.69629457,78.88885770000343,53477.22729816
2023-08-02,11:18:15.000,214,10973782,13125,0,1690975094,13064.453787409999,79.04393856000388,53477.21332392
2023-08-02,11:18:16.000,214,10973777,12685,0,1690975095,13064.184335010003,79.06508595000196,53477.12249136001
2023-08-02,11:18:17.000,214,10973796,13365,0,1690975096,13063.955300469992,78.98754552000173,53477.0665944
2023-08-02,11:18:18.000,214,10973827,13165,0,1690975097,13063.847519509996,78.73377684000297,53477.03864592
2023-08-02,11:18:19.000,214,10973794,13005,0,1690975098,13063.71952962,78.64213815000403,53477.010697440004
2023-08-02,11:18:20.000,214,10973728,12805,0,1690975099,13063.63195758999,78.60689249999996,53476.94082624
2023-08-02,11:18:21.000,214,10973816,13005,0,1690975100,13063.57133079999,78.57869598000252,53476.85698080001
2023-08-02,11:18:22.000,214,10973766,13045,0,1690975101,13063.49049507999,78.63508902000467,53476.82903232
2023-08-02,11:18:23.000,214,10973764,13125,0,1690975102,13063.35576888,78.68443293000018,53476.66134144
2023-08-02,11:18:24.000,214,10973819,13285,0,1690975103,13063.382714119994,78.5645977200038,53476.60544448
2023-08-02,11:18:25.000,214,10973778,13245,0,1690975104,13063.49049507999,78.41656599000271,53476.64736720001
2023-08-02,11:18:26.000,214,10973729,13205,0,1690975105,13063.61174865999,78.23328861000482,53476.507624800004
2023-08-02,11:18:27.000,214,10973810,12965,0,1690975106,13063.71952962,78.14869904999796,53476.51461192
2023-08-02,11:18:28.000,214,10973797,13285,0,1690975107,13063.766683789996,78.09935514000244,53476.40281800001
2023-08-02,11:18:29.000,214,10973791,12725,0,1690975108,13063.847519509996,78.19099383000139,53476.4377536
2023-08-02,11:18:30.000,214,10973775,13285,0,1690975109,13063.712793309991,78.30377990999841,53476.409805120005
2023-08-02,11:18:31.000,214,10973777,13245,0,1690975110,13063.55112186999,78.42361512000207,53476.32595968
2023-08-02,11:18:32.000,214,10973753,13165,0,1690975111,13063.423131979995,78.52230294000037,53476.304998319996
2023-08-02,11:18:33.000,214,10973768,12885,0,1690975112,13063.24798791999,78.55754859000444,53476.22115288
2023-08-02,11:18:34.000,214,10973761,13045,0,1690975113,13063.146943269989,78.48000816000422,53476.13730744001
2023-08-02,11:18:35.000,214,10973777,13285,0,1690975114,13063.221042679994,78.388369469998,53476.20019152
2023-08-02,11:18:36.000,214,10973771,13085,0,1690975115,13063.153679579998,78.29673077999905,53476.123333200005
2023-08-02,11:18:37.000,214,10973754,12965,0,1690975116,13063.072843859998,78.39541860000463,53476.053462
2023-08-02,11:18:38.000,214,10973792,13085,0,1690975117,13062.884227180002,78.58574511000188,53475.92769384001
2023-08-02,11:18:39.000,214,10973760,12845,0,1690975118,13062.742764670002,78.67033467000147,53475.9137196
2023-08-02,11:18:40.000,214,10973799,13285,0,1690975119,13062.567620609996,78.75492423000105,53475.82987416001
2023-08-02,11:18:41.000,214,10973751,13405,0,1690975120,13062.39247654999,78.75492423000105,53475.79493856
2023-08-02,11:18:42.000,214,10973796,12885,0,1690975121,13062.35205868999,78.78312074999849,53475.76699008
2023-08-02,11:18:43.000,214,10973785,13005,0,1690975122,13062.264486659995,78.83246466000128,53475.71109312001
2023-08-02,11:18:44.000,214,10973776,13085,0,1690975123,13062.224068799995,78.83951379000064,53475.58532496
2023-08-02,11:18:45.000,214,10973752,13325,0,1690975124,13062.304904519995,78.81836640000256,53475.529428
2023-08-02,11:18:46.000,214,10973769,12965,0,1690975125,13062.41942179,78.82541553000192,53475.501479520004
2023-08-02,11:18:47.000,214,10973774,13045,0,1690975126,13062.39921286,78.84656292,53475.42462120001
2023-08-02,11:18:48.000,214,10973777,12965,0,1690975127,13062.31837714,78.8113172700032,53475.27090456
2023-08-02,11:18:49.000,214,10973823,13165,0,1690975128,13062.224068799995,78.76902248999977,53475.26391744
2023-08-02,11:18:50.000,214,10973779,13285,0,1690975129,13062.284695589995,78.6985311899989,53475.26391744
2023-08-02,11:18:51.000,214,10973771,13245,0,1690975130,13062.31837714,78.61394162999932,53475.284878800005
2023-08-02,11:18:52.000,214,10973795,13165,0,1690975131,13062.33184975999,78.49410642000294,53475.13814928001
2023-08-02,11:18:53.000,214,10973744,13125,0,1690975132,13062.21059617999,78.40951686000335,53475.04731672
2023-08-02,11:18:54.000,214,10973790,13085,0,1690975133,13062.06913366999,78.31082903999777,53474.97744552
2023-08-02,11:18:55.000,214,10973791,13285,0,1690975134,13061.893989609998,78.17689557000267,53474.97744552
2023-08-02,11:18:56.000,214,10973747,13285,0,1690975135,13061.712109239998,78.13460078999924,53474.87962584
2023-08-02,11:18:57.000,214,10973786,13085,0,1690975136,13061.496547319992,78.14869904999796,53474.781806160005
2023-08-02,11:18:58.000,214,10973761,13125,0,1690975137,13061.274249089991,78.16279731000395,53474.69796072
2023-08-02,11:18:59.000,214,10973806,12925,0,1690975138,13061.227094919996,78.09935514000244,53474.75385768001
2023-08-02,11:19:00.000,214,10973756,13365,0,1690975139,13061.186677059995,77.95132341000135,53474.67001224
2023-08-02,11:19:01.000,214,10973781,13365,0,1690975140,13061.166468129995,77.84558646000369,53474.60712816001
2023-08-02,11:19:02.000,214,10973806,13085,0,1690975141,13061.13278657999,77.73984950999875,53474.50930848001
2023-08-02,11:19:03.000,214,10973770,12805,0,1690975142,13061.025005619995,77.60591604000365,53474.38354032
2023-08-02,11:19:04.000,214,10973763,13125,0,1690975143,13061.065423479995,77.5847686499983,53474.29969488001
2023-08-02,11:19:05.000,214,10973764,13165,0,1690975144,13061.19341336999,77.65525994999916,53474.306682
2023-08-02,11:19:06.000,214,10973789,13125,0,1690975145,13061.22035861,77.92312689000391,53474.24379792
2023-08-02,11:19:07.000,214,10973759,13285,0,1690975146,13061.267512779996,78.19804296000075,53474.19488808
2023-08-02,11:19:08.000,214,10973751,13085,0,1690975147,13061.126050269995,78.49410642000294,53474.1669396
2023-08-02,11:19:09.000,214,10973727,13165,0,1690975148,13060.91722466,78.58574511000188,53474.05514568001
2023-08-02,11:19:10.000,214,10973749,13125,0,1690975149,13060.573672849998,78.62803988999804,53473.98527448001
2023-08-02,11:19:11.000,214,10973802,13085,0,1690975150,13060.418737719992,78.43066425000143,53473.90841616
2023-08-02,11:19:12.000,214,10973745,13005,0,1690975151,13060.344638310002,78.19804296000075,53473.88745480001
2023-08-02,11:19:13.000,214,10973820,13085,0,1690975152,13060.331165689997,77.76804603000346,53473.83155784
2023-08-02,11:19:14.000,214,10973748,13165,0,1690975153,13060.553463919998,77.45788431000256,53473.782648
2023-08-02,11:19:15.000,214,10973779,13085,0,1690975154,13060.775762149999,77.1900173699978,53473.81059648
2023-08-02,11:19:16.000,214,10973742,12965,0,1690975155,13060.89701573,77.17591910999909,53473.71976392001
2023-08-02,11:19:17.000,214,10973801,13245,0,1690975156,13060.91048834999,77.26050866999867,53473.67085408001
2023-08-02,11:19:18.000,214,10973773,13325,0,1690975157,13060.782498459994,77.39444214000105,53473.58700864
2023-08-02,11:19:19.000,214,10973801,13285,0,1690975158,13060.661244879993,77.56362126000022,53473.440279120005
2023-08-02,11:19:20.000,214,10973766,12925,0,1690975159,13060.560200229993,77.74689863999811,53473.42630488
2023-08-02,11:19:21.000,214,10973753,13085,0,1690975160,13060.486100820002,77.74689863999811,53473.342459440006
2023-08-02,11:19:22.000,214,10973744,13445,0,1690975161,13060.385056170002,77.61296517000301,53473.35643368
2023-08-02,11:19:23.000,214,10973749,13045,0,1690975162,13060.378319859992,77.41558952999912,53473.24463976001
2023-08-02,11:19:24.000,214,10973785,12965,0,1690975163,13060.391792479997,77.32395084000018,53473.20970416
2023-08-02,11:19:25.000,214,10973737,13205,0,1690975164,13060.492837129997,77.30985258000146,53473.174768560006
2023-08-02,11:19:26.000,214,10973787,13045,0,1690975165,13060.492837129997,77.45788431000256,53473.11887160001
2023-08-02,11:19:27.000,214,10973774,13285,0,1690975166,13060.391792479997,77.61296517000301,53473.14682008001
2023-08-02,11:19:28.000,214,10973740,13165,0,1690975167,13060.135812699991,77.75394777000474,53473.083936
2023-08-02,11:19:29.000,214,10973765,12925,0,1690975168,13060.08192222,77.66230907999852,53473.04900040001
2023-08-02,11:19:30.000,214,10973776,12925,0,1690975169,13060.243593660001,77.5142773500047,53473.11887160001
2023-08-02,11:19:31.000,214,10973820,13045,0,1690975170,13060.526518680002,77.46493344000191,53473.09092312
2023-08-02,11:19:32.000,214,10973779,13205,0,1690975171,13060.681453809993,77.52132648000406,53473.07694888001
2023-08-02,11:19:33.000,214,10973781,12965,0,1690975172,13060.748816909989,77.59181777999765,53472.96515496
2023-08-02,11:19:34.000,214,10973771,13245,0,1690975173,13060.728607979989,77.7609969000041,53473.007077680006
2023-08-02,11:19:35.000,214,10973796,13365,0,1690975174,13060.701662739993,77.90197949999856,53473.02105192
2023-08-02,11:19:36.000,214,10973783,13485,0,1690975175,13060.627563329988,78.12755165999988,53472.986116320004
2023-08-02,11:19:37.000,214,10973773,13125,0,1690975176,13060.580409159993,78.2896816499997,53472.97214208
2023-08-02,11:19:38.000,214,10973803,12925,0,1690975177,13060.513046059998,78.42361512000207,53472.91624512
2023-08-02,11:19:39.000,214,10973817,13285,0,1690975178,13060.499573439993,78.47295903000486,53473.00009056001
2023-08-02,11:19:40.000,214,10973724,13085,0,1690975179,13060.465891890002,78.41656599000271,53473.03502616
2023-08-02,11:19:41.000,214,10973762,12885,0,1690975180,13060.546727610003,78.26148513000226,53472.99310344
2023-08-02,11:19:42.000,214,10973799,13365,0,1690975181,13060.661244879993,78.1557481800046,53473.03502616
2023-08-02,11:19:43.000,214,10973767,13325,0,1690975182,13060.883543109994,78.09230601000309,53472.96515496
2023-08-02,11:19:44.000,214,10973779,13165,0,1690975183,13061.045214549995,78.20509209000011,53473.007077680006
2023-08-02,11:19:45.000,214,10973753,12925,0,1690975184,13061.227094919996,78.29673077999905,53473.09791024001
2023-08-02,11:19:46.000,214,10973790,13165,0,1690975185,13061.24056754,78.45886076999886,53473.104897360005
2023-08-02,11:19:47.000,214,10973783,13165,0,1690975186,13061.24056754,78.59279424000124,53473.16079432
2023-08-02,11:19:48.000,214,10973765,13085,0,1690975187,13061.0788961,78.59279424000124,53473.083936
2023-08-02,11:19:49.000,214,10973731,13285,0,1690975188,13061.15299550999,78.4518116399995,53473.1887428
2023-08-02,11:19:50.000,214,10973799,13245,0,1690975189,13061.17994075,78.29673077999905,53473.23066552
2023-08-02,11:19:51.000,214,10973756,12845,0,1690975190,13061.23383122999,78.21214121999947,53473.23066552
2023-08-02,11:19:52.000,214,10973800,13205,0,1690975191,13061.287721709996,78.19099383000139,53473.321498080004
2023-08-02,11:19:53.000,214,10973736,13045,0,1690975192,13061.469602079997,78.21214121999947,53473.391369280005
2023-08-02,11:19:54.000,214,10973758,13005,0,1690975193,13061.732318169998,78.21214121999947,53473.38438216001
2023-08-02,11:19:55.000,214,10973739,13285,0,1690975194,13062.11628784,78.33197643000312,53473.46124048001
2023-08-02,11:19:56.000,214,10973804,13325,0,1690975195,13062.358795,78.388369469998,53473.51713744
2023-08-02,11:19:57.000,214,10973736,13285,0,1690975196,13062.587829539996,78.45886076999886,53473.656879840004
2023-08-02,11:19:58.000,214,10973836,13285,0,1690975197,13062.567620609996,78.59279424000124,53473.60098288001
2023-08-02,11:19:59.000,214,10973771,12965,0,1690975198,13062.594565849991,78.65623641000275,53473.677841200006
2023-08-02,11:20:00.000,214,10973765,13045,0,1690975199,13062.554147989991,78.8113172700032,53473.79662224001
2023-08-02,11:20:01.000,214,10973765,13445,0,1690975200,13062.5608843,78.9452507399983,53473.85950632
2023-08-02,11:20:02.000,214,10973791,12925,0,1690975201,13062.466575959996,79.0932824699994,53473.90841616
2023-08-02,11:20:03.000,214,10973792,13005,0,1690975202,13062.325113449995,79.21311768000305,53473.96431312001
2023-08-02,11:20:04.000,214,10973770,12925,0,1690975203,13062.21733249,79.22016681000241,53473.943351760005
2023-08-02,11:20:05.000,214,10973810,13525,0,1690975204,13062.244277729995,79.07918421000068,53473.98527448001
2023-08-02,11:20:06.000,214,10973794,12725,0,1690975205,13062.304904519995,78.95229986999766,53474.11802976
2023-08-02,11:20:07.000,214,10973761,13245,0,1690975206,13062.35205868999,78.9593490000043,53474.11802976
2023-08-02,11:20:08.000,214,10973783,13285,0,1690975207,13062.284695589995,78.98049639000237,53474.07610704
2023-08-02,11:20:09.000,214,10973738,13125,0,1690975208,13062.325113449995,79.03688943000452,53474.07610704
2023-08-02,11:20:10.000,214,10973755,13165,0,1690975209,13062.304904519995,79.04393856000388,53474.15296536001
2023-08-02,11:20:11.000,214,10973754,13245,0,1690975210,13062.25775035,79.07918421000068,53474.1669396
2023-08-02,11:20:12.000,214,10973804,12925,0,1690975211,13062.17691463,79.10033159999875,53474.20886232
2023-08-02,11:20:13.000,214,10973760,13245,0,1690975212,13062.075869979999,79.21311768000305,53474.14597824
2023-08-02,11:20:14.000,214,10973747,13045,0,1690975213,13062.062397359994,79.304756370002,53474.159952480004
2023-08-02,11:20:15.000,214,10973790,13165,0,1690975214,13062.028715809989,79.36114941000415,53474.15296536001
2023-08-02,11:20:16.000,214,10973802,12845,0,1690975215,13061.961352709994,79.38934593000158,53474.24379792
2023-08-02,11:20:17.000,214,10973787,13165,0,1690975216,13061.954616399998,79.36114941000415,53474.278733520005
2023-08-02,11:20:18.000,214,10973782,13085,0,1690975217,13061.934407469998,79.34000201999879,53474.229823680005
2023-08-02,11:20:19.000,214,10973744,13085,0,1690975218,13061.974825329999,79.28360898000392,53474.25777216
2023-08-02,11:20:20.000,214,10973765,13125,0,1690975219,13062.075869979999,79.23426507000113,53474.25078504001
2023-08-02,11:20:21.000,214,10973754,13405,0,1690975220,13062.25101403999,79.29065811000328,53474.28572064
2023-08-02,11:20:22.000,214,10973798,13245,0,1690975221,13062.43963072,79.3681985400035,53474.32065624001
2023-08-02,11:20:23.000,214,10973800,13005,0,1690975222,13062.581093230001,79.46688636000181,53474.26475928
2023-08-02,11:20:24.000,214,10973771,13005,0,1690975223,13062.722555740002,79.55852505000075,53474.36956608001
2023-08-02,11:20:25.000,214,10973778,13205,0,1690975224,13062.803391460002,79.73475329999928,53474.48136
2023-08-02,11:20:26.000,214,10973745,13085,0,1690975225,13062.810127769997,79.84049025000422,53474.53725696001
2023-08-02,11:20:27.000,214,10973795,13005,0,1690975226,13062.816864079992,79.9603254600006,53474.52328272
2023-08-02,11:20:28.000,214,10973825,13125,0,1690975227,13062.715819429992,80.05901327999891,53474.5512312
2023-08-02,11:20:29.000,214,10973783,13205,0,1690975228,13062.614774779991,80.06606240999827,53474.62808952001
2023-08-02,11:20:30.000,214,10973786,12965,0,1690975229,13062.493521199991,80.02376763000211,53474.65603800001
2023-08-02,11:20:31.000,214,10973752,13165,0,1690975230,13062.446367029996,79.9603254600006,53474.69796072
2023-08-02,11:20:32.000,214,10973769,12925,0,1690975231,13062.43289440999,80.00262024000403,53474.732896320005
2023-08-02,11:20:33.000,214,10973775,13165,0,1690975232,13062.35205868999,80.10130806000234,53474.69796072
2023-08-02,11:20:34.000,214,10973761,13205,0,1690975233,13062.33184975999,80.24229066000407,53474.74687056
2023-08-02,11:20:35.000,214,10973792,12965,0,1690975234,13062.345322379995,80.31278195999766,53474.76783192
2023-08-02,11:20:36.000,214,10973811,13125,0,1690975235,13062.405949169995,80.36917499999981,53474.80276752001
2023-08-02,11:20:37.000,214,10973778,12965,0,1690975236,13062.54067537,80.31278195999766,53474.83770312
2023-08-02,11:20:38.000,214,10973778,13365,0,1690975237,13062.634983709992,80.1717993600032,53474.830716000004
2023-08-02,11:20:39.000,214,10973803,12925,0,1690975238,13062.870754559997,79.9603254600006,53474.91456144
2023-08-02,11:20:40.000,214,10973752,12885,0,1690975239,13063.072843859998,79.79114634000143,53474.97744552
2023-08-02,11:20:41.000,214,10973788,13045,0,1690975240,13063.281669469994,79.81934285999887,53475.05430384
2023-08-02,11:20:42.000,214,10973793,13045,0,1690975241,13063.45007721999,80.03081676000147,53475.117187920005
2023-08-02,11:20:43.000,214,10973794,13085,0,1690975242,13063.524176629995,80.38327325999853,53475.15212352
2023-08-02,11:20:44.000,214,10973766,13405,0,1690975243,13063.47028614999,80.68638585000008,53475.08225232
2023-08-02,11:20:45.000,214,10973808,13245,0,1690975244,13063.51070400999,80.77802453999902,53475.10321368
2023-08-02,11:20:46.000,214,10973766,13325,0,1690975245,13063.57133079999,80.73572976000287,53475.235968960005
2023-08-02,11:20:47.000,214,10973808,12925,0,1690975246,13063.57133079999,80.68638585000008,53475.235968960005
2023-08-02,11:20:48.000,214,10973795,12965,0,1690975247,13063.45007721999,80.70753323999816,53475.27090456
2023-08-02,11:20:49.000,214,10973836,13125,0,1690975248,13063.35576888,80.62999280999793,53475.29186592
2023-08-02,11:20:50.000,214,10973802,13085,0,1690975249,13063.35576888,80.48901021000347,53475.3896856
2023-08-02,11:20:51.000,214,10973808,13045,0,1690975250,13063.315351019999,80.43966630000068,53475.42462120001
2023-08-02,11:20:52.000,214,10973783,13165,0,1690975251,13063.362505189994,80.38327325999853,53475.452569680005
2023-08-02,11:20:53.000,214,10973782,13085,0,1690975252,13063.36924149999,80.4537645599994,53475.41064696
2023-08-02,11:20:54.000,214,10973775,12925,0,1690975253,13063.362505189994,80.51720673000091,53475.41064696
2023-08-02,11:20:55.000,214,10973826,13045,0,1690975254,13063.315351019999,80.60884541999985,53475.4595568
2023-08-02,11:20:56.000,214,10973800,13045,0,1690975255,13063.362505189994,80.67228759000136,53475.50846664
2023-08-02,11:20:57.000,214,10973751,13365,0,1690975256,13063.33555995,80.75687715000095,53475.57833784
2023-08-02,11:20:58.000,214,10973770,13245,0,1690975257,13063.301878399994,80.80622106000374,53475.53641512
2023-08-02,11:20:59.000,214,10973762,13325,0,1690975258,13063.194097439999,80.85556496999925,53475.57833784
2023-08-02,11:21:00.000,214,10973742,12765,0,1690975259,13063.221042679994,80.83441758000117,53475.57833784
2023-08-02,11:21:01.000,214,10973796,13445,0,1690975260,13063.187361129989,80.91900714000076,53475.58532496
2023-08-02,11:21:02.000,214,10973776,13165,0,1690975261,13063.133470649998,80.97540018000291,53475.55737648
2023-08-02,11:21:03.000,214,10973788,12885,0,1690975262,13062.992008139998,80.99654757000098,53475.452569680005
2023-08-02,11:21:04.000,214,10973784,13285,0,1690975263,13062.843809320002,80.98244931000227,53475.44558256001
2023-08-02,11:21:05.000,214,10973761,13165,0,1690975264,13062.864018250002,80.9119580100014,53475.529428
2023-08-02,11:21:06.000,214,10973804,13445,0,1690975265,13062.890963489997,80.8767123600046,53475.529428
2023-08-02,11:21:07.000,214,10973788,13045,0,1690975266,13062.783182530002,80.96835105000355,53475.46654392001
2023-08-02,11:21:08.000,214,10973749,13005,0,1690975267,13062.661928950001,81.13753017000272,53475.354750000006
2023-08-02,11:21:09.000,214,10973833,13045,0,1690975268,13062.621511090001,81.3701514600034,53475.32680152001
2023-08-02,11:21:10.000,214,10973787,13285,0,1690975269,13062.594565849991,81.5040849299985,53475.30584016001
2023-08-02,11:21:11.000,214,10973790,13205,0,1690975270,13062.567620609996,81.63096927000151,53475.27789168001
2023-08-02,11:21:12.000,214,10973757,13405,0,1690975271,13062.614774779991,81.62392014000216,53475.26391744
2023-08-02,11:21:13.000,214,10973802,13325,0,1690975272,13062.661928950001,81.60277275000408,53475.22199472
2023-08-02,11:21:14.000,214,10973820,12845,0,1690975273,13062.695610499992,81.51113405999786,53475.24295608
2023-08-02,11:21:15.000,214,10973787,12925,0,1690975274,13062.742764670002,81.39129885000148,53475.17308488
2023-08-02,11:21:16.000,214,10973773,13405,0,1690975275,13062.722555740002,81.36310233000404,53475.22898184001
2023-08-02,11:21:17.000,214,10973789,13045,0,1690975276,13062.688874189997,81.46179015000234,53475.235968960005
2023-08-02,11:21:18.000,214,10973789,13165,0,1690975277,13062.641720020001,81.59572362000472,53475.27090456
2023-08-02,11:21:19.000,214,10973762,12925,0,1690975278,13062.554147989991,81.72965708999982,53475.12417504
2023-08-02,11:21:20.000,214,10973781,13165,0,1690975279,13062.547411679996,81.7508044799979,53475.166097760004
2023-08-02,11:21:21.000,214,10973801,12805,0,1690975280,13062.527202749996,81.76490274000389,53475.20103336
2023-08-02,11:21:22.000,214,10973790,13205,0,1690975281,13062.527202749996,81.82834490999812,53475.20103336
2023-08-02,11:21:23.000,214,10973770,13125,0,1690975282,13062.45983965,81.91998360000434,53475.20802048001
2023-08-02,11:21:24.000,214,10973788,13085,0,1690975283,13062.37226761999,82.00457316000393,53475.13814928001
2023-08-02,11:21:25.000,214,10973786,12845,0,1690975284,13062.33858607,82.06801532999816,53475.15911064001
2023-08-02,11:21:26.000,214,10973777,13005,0,1690975285,13062.41942179,82.11735924000095,53475.13116216001
2023-08-02,11:21:27.000,214,10973770,13285,0,1690975286,13062.486784889996,82.13145749999967,53475.13814928001
2023-08-02,11:21:28.000,214,10973800,13205,0,1690975287,13062.41268547999,82.23014531999797,53475.117187920005
2023-08-02,11:21:29.000,214,10973788,13045,0,1690975288,13062.325113449995,82.27948923000076,53475.06129096001
2023-08-02,11:21:30.000,214,10973765,13125,0,1690975289,13062.25101403999,82.3076857499982,53475.117187920005
2023-08-02,11:21:31.000,214,10973782,13285,0,1690975290,13062.11628784,82.35702966000099,53475.0752652
2023-08-02,11:21:32.000,214,10973827,13285,0,1690975291,13061.914198539998,82.39227530999779,53475.02635536
2023-08-02,11:21:33.000,214,10973775,13165,0,1690975292,13061.792944959998,82.46981573999801,53474.97045840001
2023-08-02,11:21:34.000,214,10973763,13205,0,1690975293,13061.765999720003,82.44866834999993,53474.85866448
2023-08-02,11:21:35.000,214,10973791,13285,0,1690975294,13061.799681269993,82.39227530999779,53474.88661296
2023-08-02,11:21:36.000,214,10973793,13405,0,1690975295,13061.954616399998,82.22309618999861,53474.90757432
2023-08-02,11:21:37.000,214,10973741,13285,0,1690975296,13062.028715809989,82.14555575999839,53474.88661296
2023-08-02,11:21:38.000,214,10973753,13125,0,1690975297,13062.04892473999,82.08916272000351,53474.87962584
2023-08-02,11:21:39.000,214,10973769,12845,0,1690975298,13061.981561639994,82.10326098000223,53474.851677360006
2023-08-02,11:21:40.000,214,10973790,13245,0,1690975299,13061.914198539998,82.19489967000118,53474.77481904001
2023-08-02,11:21:41.000,214,10973813,13325,0,1690975300,13061.920934849994,82.2089979299999,53474.72590920001
2023-08-02,11:21:42.000,214,10973756,13205,0,1690975301,13062.008506879989,82.09621185000287,53474.732896320005
2023-08-02,11:21:43.000,214,10973793,13325,0,1690975302,13062.035452119999,82.01867142000265,53474.6211024
2023-08-02,11:21:44.000,214,10973778,13525,0,1690975303,13062.13649677,82.08916272000351,53474.64905088
2023-08-02,11:21:45.000,214,10973774,13205,0,1690975304,13062.13649677,82.14555575999839,53474.683986480006
2023-08-02,11:21:46.000,214,10973785,13325,0,1690975305,13062.06913366999,82.24424358000397,53474.67699936001
2023-08-02,11:21:47.000,214,10973718,12925,0,1690975306,13061.941143779994,82.4204718300025,53474.64206376
2023-08-02,11:21:48.000,214,10973837,13365,0,1690975307,13061.914198539998,82.58260182000231,53474.55821832001
2023-08-02,11:21:49.000,214,10973773,12845,0,1690975308,13062.008506879989,82.67424051000125,53474.55821832001
2023-08-02,11:21:50.000,214,10973782,13245,0,1690975309,13062.143233079994,82.68128964000061,53474.53026984
2023-08-02,11:21:51.000,214,10973750,13485,0,1690975310,13062.33858607,82.68833876999997,53474.53725696001
2023-08-02,11:21:52.000,214,10973747,12925,0,1690975311,13062.527202749996,82.65309312000318,53474.53026984
2023-08-02,11:21:53.000,214,10973788,13285,0,1690975312,13062.634983709992,82.58260182000231,53474.53725696001
2023-08-02,11:21:54.000,214,10973754,13245,0,1690975313,13062.803391460002,82.58965095000167,53474.53725696001
2023-08-02,11:21:55.000,214,10973797,13205,0,1690975314,13063.119998029993,82.73768268000276,53474.63507664001
2023-08-02,11:21:56.000,214,10973822,13085,0,1690975315,13063.26819684999,83.05489353000303,53474.614115280005
2023-08-02,11:21:57.000,214,10973795,13245,0,1690975316,13063.301878399994,83.30161308000243,53474.60014104
2023-08-02,11:21:58.000,214,10973764,13445,0,1690975317,13063.227778989989,83.4214482899988,53474.565205440005
2023-08-02,11:21:59.000,214,10973815,13085,0,1690975318,13063.173888509999,83.29456395000307,53474.565205440005
2023-08-02,11:22:00.000,214,10973796,13085,0,1690975319,13063.194097439999,83.11833570000454,53474.60712816001
2023-08-02,11:22:01.000,214,10973786,13045,0,1690975320,13063.221042679994,82.99850049000088,53474.614115280005
2023-08-02,11:22:02.000,214,10973779,13405,0,1690975321,13063.295142089999,82.99145136000152,53474.67699936001
2023-08-02,11:22:03.000,214,10973766,13245,0,1690975322,13063.281669469994,83.09718830999918,53474.663025120004
2023-08-02,11:22:04.000,214,10973797,13405,0,1690975323,13063.241251609994,83.21702352000284,53474.64206376
2023-08-02,11:22:05.000,214,10973787,13285,0,1690975324,13063.254724229999,83.2240726500022,53474.64905088
2023-08-02,11:22:06.000,214,10973813,13245,0,1690975325,13063.295142089999,83.13948309000261,53474.73988344
2023-08-02,11:22:07.000,214,10973793,12885,0,1690975326,13063.28840577999,83.13243396000325,53474.63507664001
2023-08-02,11:22:08.000,214,10973798,13005,0,1690975327,13063.322087329994,83.17472873999941,53474.65603800001
2023-08-02,11:22:09.000,214,10973756,13285,0,1690975328,13063.55112186999,83.23112178000156,53474.75385768001
2023-08-02,11:22:10.000,214,10973766,13245,0,1690975329,13063.63195758999,83.23817091000092,53474.7608448
2023-08-02,11:22:11.000,214,10973730,13285,0,1690975330,13063.75994748,83.16767961000005,53474.80276752001
2023-08-02,11:22:12.000,214,10973794,13085,0,1690975331,13063.766683789996,83.09013917999982,53474.80975464
2023-08-02,11:22:13.000,214,10973780,12925,0,1690975332,13063.773420099991,83.1253848300039,53474.87962584
2023-08-02,11:22:14.000,214,10973777,13165,0,1690975333,13063.753211169991,83.3227604700005,53474.81674176
2023-08-02,11:22:15.000,214,10973807,12925,0,1690975334,13063.753211169991,83.54128350000246,53474.81674176
2023-08-02,11:22:16.000,214,10973805,13205,0,1690975335,13063.813837959991,83.73161000999971,53474.85866448
2023-08-02,11:22:17.000,214,10973780,13165,0,1690975336,13063.827310579996,83.70341349000228,53474.89360008001
2023-08-02,11:22:18.000,214,10973782,13205,0,1690975337,13063.820574270001,83.6681678399982,53474.85866448
2023-08-02,11:22:19.000,214,10973798,13125,0,1690975338,13063.847519509996,83.65406957999949,53474.91456144
2023-08-02,11:22:20.000,214,10973810,13165,0,1690975339,13063.948564159997,83.67521697000484,53474.9355228
2023-08-02,11:22:21.000,214,10973804,12965,0,1690975340,13063.982245710002,83.75275739999779,53474.97744552
2023-08-02,11:22:22.000,214,10973791,13045,0,1690975341,13064.103499290002,83.80915043999994,53474.97045840001
2023-08-02,11:22:23.000,214,10973753,13365,0,1690975342,13064.184335010003,83.83734696000465,53474.900587200005
2023-08-02,11:22:24.000,214,10973775,13365,0,1690975343,13064.332533829998,83.84439609000401,53474.92853568
2023-08-02,11:22:25.000,214,10973824,13285,0,1690975344,13064.521150509994,83.85144522000337,53475.0752652
2023-08-02,11:22:26.000,214,10973747,13125,0,1690975345,13064.63566778,83.96423130000039,53475.117187920005
2023-08-02,11:22:27.000,214,10973816,13045,0,1690975346,13064.67608564,84.14045954999892,53475.12417504
2023-08-02,11:22:28.000,214,10973794,13485,0,1690975347,13064.601986229995,84.26029476000258,53475.03334248
2023-08-02,11:22:29.000,214,10973732,13045,0,1690975348,13064.58851360999,84.25324563000322,53475.12417504
2023-08-02,11:22:30.000,214,10973784,13045,0,1690975349,13064.54809574999,84.16865607000364,53475.15212352
2023-08-02,11:22:31.000,214,10973758,13285,0,1690975350,13064.581777299994,84.03472260000126,53475.20802048001
2023-08-02,11:22:32.000,214,10973809,13085,0,1690975351,13064.63566778,83.9289856500036,53475.25693032001
2023-08-02,11:22:33.000,214,10973830,13125,0,1690975352,13064.83102076999,83.9289856500036,53475.19404624
2023-08-02,11:22:34.000,214,10973782,13085,0,1690975353,13065.107209479997,83.97832955999911,53475.25693032001
2023-08-02,11:22:35.000,214,10973727,13005,0,1690975354,13065.390134499998,84.04177173000062,53475.38269848
2023-08-02,11:22:36.000,214,10973777,13125,0,1690975355,13065.430552359998,84.09816477000277,53475.36173712
2023-08-02,11:22:37.000,214,10973787,13005,0,1690975356,13065.221726750002,84.06996824999806,53475.354750000006
2023-08-02,11:22:38.000,214,10973797,13485,0,1690975357,13065.134154719992,84.05586998999934,53475.452569680005
2023-08-02,11:22:39.000,214,10973735,13045,0,1690975358,13065.100473170001,84.13341041999956,53475.43859544
2023-08-02,11:22:40.000,214,10973807,13245,0,1690975359,13065.087000549996,84.28144215000066,53475.48750528
2023-08-02,11:22:41.000,214,10973789,12925,0,1690975360,13065.147627339997,84.3730808399996,53475.54340224001
2023-08-02,11:22:42.000,214,10973772,13085,0,1690975361,13065.295826159992,84.42947388000175,53475.55038936
2023-08-02,11:22:43.000,214,10973806,13085,0,1690975362,13065.369925569998,84.42947388000175,53475.55737648
2023-08-02,11:22:44.000,214,10973804,13245,0,1690975363,13065.363189260002,84.33078606000345,53475.48750528
2023-08-02,11:22:45.000,214,10973814,12685,0,1690975364,13065.423816050003,84.30258953999873,53475.54340224001
2023-08-02,11:22:46.000,214,10973784,13165,0,1690975365,13065.592223799998,84.40127736000431,53475.56436360001
2023-08-02,11:22:47.000,214,10973776,13285,0,1690975366,13065.801049409994,84.54225995999877,53475.60628632
2023-08-02,11:22:48.000,214,10973755,13205,0,1690975367,13065.78757678999,84.68324256000051,53475.55737648
2023-08-02,11:22:49.000,214,10973788,13285,0,1690975368,13065.90883036999,84.70438994999859,53475.620260560005
2023-08-02,11:22:50.000,214,10973774,13125,0,1690975369,13066.03008394999,84.66209517000243,53475.704106
2023-08-02,11:22:51.000,214,10973851,13285,0,1690975370,13066.272591109991,84.66914430000179,53475.76699008
2023-08-02,11:22:52.000,214,10973812,13045,0,1690975371,13066.434262549992,84.76078299000073,53475.82288704
2023-08-02,11:22:53.000,214,10973813,13325,0,1690975372,13066.562252440002,84.96520776000398,53475.80891280001
2023-08-02,11:22:54.000,214,10973781,13085,0,1690975373,13066.656560779993,85.04979732000356,53475.79493856
2023-08-02,11:22:55.000,214,10973784,13285,0,1690975374,13066.744132809989,85.10619035999844,53475.9137196
2023-08-02,11:22:56.000,214,10973793,13045,0,1690975375,13066.851913769999,85.077993840001,53475.97660368001
2023-08-02,11:22:57.000,214,10973710,13125,0,1690975376,13066.90580424999,85.04979732000356,53476.01153928
2023-08-02,11:22:58.000,214,10973788,13165,0,1690975377,13066.932749489999,85.08504297000036,53476.04647488001
2023-08-02,11:22:59.000,214,10973762,12925,0,1690975378,13066.939485799994,85.16258340000059,53476.03948776
2023-08-02,11:23:00.000,214,10973828,13405,0,1690975379,13067.121366169995,85.23307470000145,53476.11634608001
2023-08-02,11:23:01.000,214,10973777,12805,0,1690975380,13067.24935605999,85.3247133900004,53476.15128168
2023-08-02,11:23:02.000,214,10973801,13205,0,1690975381,13067.35713702,85.4374994700047,53476.20717864
2023-08-02,11:23:03.000,214,10973736,13365,0,1690975382,13067.35713702,85.58553119999851,53476.21416576001
2023-08-02,11:23:04.000,214,10973880,13165,0,1690975383,13067.390818569991,85.64897337000002,53476.339933920004
2023-08-02,11:23:05.000,214,10973756,13285,0,1690975384,13067.370609639991,85.6701207599981,53476.360895280006
2023-08-02,11:23:06.000,214,10973779,13205,0,1690975385,13067.464917979996,85.6701207599981,53476.41679224
2023-08-02,11:23:07.000,214,10973809,13125,0,1690975386,13067.505335839996,85.65602249999938,53476.57050888001
2023-08-02,11:23:08.000,214,10973805,13005,0,1690975387,13067.626589419997,85.5714329399998,53476.640380079996
2023-08-02,11:23:09.000,214,10973808,13285,0,1690975388,13067.592907869992,85.536187290003,53476.72422552
2023-08-02,11:23:10.000,214,10973768,13445,0,1690975389,13067.633325729992,85.47979425000085,53476.71025128
2023-08-02,11:23:11.000,214,10973794,13045,0,1690975390,13067.761315620002,85.4374994700047,53476.8220452
2023-08-02,11:23:12.000,214,10973749,13245,0,1690975391,13067.855623959993,85.45864686000277,53476.84999368
2023-08-02,11:23:13.000,214,10973812,13285,0,1690975392,13067.963404919989,85.52913816000364,53476.88492928001
2023-08-02,11:23:14.000,214,10973778,13005,0,1690975393,13068.050976949999,85.62077685000258,53476.83601944001
2023-08-02,11:23:15.000,214,10973784,12925,0,1690975394,13068.25306625,85.76175945000432,53476.96877472
2023-08-02,11:23:16.000,214,10973755,13205,0,1690975395,13068.280011489995,85.8815946600007,53477.03864592
2023-08-02,11:23:17.000,214,10973798,13045,0,1690975396,13068.26653886999,85.88864379000006,53477.0665944
2023-08-02,11:23:18.000,214,10973741,13245,0,1690975397,13068.34737458999,85.90979117999814,53477.02467168001
2023-08-02,11:23:19.000,214,10973751,13285,0,1690975398,13068.461891859995,85.85339814000326,53477.10153000001
2023-08-02,11:23:20.000,214,10973781,13205,0,1690975399,13068.57640913,85.76175945000432,53477.2063368
2023-08-02,11:23:21.000,214,10973763,12925,0,1690975400,13068.650508539991,85.74766118999833,53477.22031104001
2023-08-02,11:23:22.000,214,10973770,13365,0,1690975401,13068.919960940002,85.69831728000281,53477.37402768
2023-08-02,11:23:23.000,214,10973823,13085,0,1690975402,13069.088368689998,85.69126815000345,53477.42293752
2023-08-02,11:23:24.000,214,10973757,13405,0,1690975403,13069.243303819989,85.83225074999791,53477.38800192001
2023-08-02,11:23:25.000,214,10973801,13045,0,1690975404,13069.49254729,85.90979117999814,53477.49280872
2023-08-02,11:23:26.000,214,10973789,13285,0,1690975405,13069.75526338,86.05782290999923,53477.54870568
2023-08-02,11:23:27.000,214,10973768,13125,0,1690975406,13069.923671129996,86.17060899000353,53477.61857688
2023-08-02,11:23:28.000,214,10973740,13285,0,1690975407,13069.991034229992,86.26224768000247,53477.751332160005
2023-08-02,11:23:29.000,214,10973800,12925,0,1690975408,13070.078606260002,86.39618115000485,53477.79325488001
2023-08-02,11:23:30.000,214,10973754,13325,0,1690975409,13070.166178289997,86.38913201999821,53477.95395864
2023-08-02,11:23:31.000,214,10973765,13325,0,1690975410,13070.139233050002,86.41732854000293,53478.0447912
2023-08-02,11:23:32.000,214,10973786,12965,0,1690975411,13070.213332459993,86.38208288999886,53478.05876544001
2023-08-02,11:23:33.000,214,10973802,13085,0,1690975412,13070.368267589998,86.43142680000165,53478.16357224
2023-08-02,11:23:34.000,214,10973775,13165,0,1690975413,13070.550147959999,86.49486897000315,53478.135623760005
2023-08-02,11:23:35.000,214,10973834,12885,0,1690975414,13070.678137849995,86.5865076600021,53478.086713920005
2023-08-02,11:23:36.000,214,10973807,12925,0,1690975415,13070.78591880999,86.69929373999912,53478.26837904
2023-08-02,11:23:37.000,214,10973809,13085,0,1690975416,13070.81286405,86.69929373999912,53478.422095680005
2023-08-02,11:23:38.000,214,10973768,13125,0,1690975417,13070.74550094999,86.67109722000168,53478.471005520005
2023-08-02,11:23:39.000,214,10973770,13205,0,1690975418,13070.779182499995,86.67814635000104,53478.45004416
2023-08-02,11:23:40.000,214,10973836,13125,0,1690975419,13070.738764639995,86.71339199999784,53478.52690248
2023-08-02,11:23:41.000,214,10973823,13285,0,1690975420,13070.79265512,86.72749026000383,53478.589786560005
2023-08-02,11:23:42.000,214,10973789,13125,0,1690975421,13070.80612773999,86.72044113000447,53478.62472216
2023-08-02,11:23:43.000,214,10973780,13365,0,1690975422,13070.86675452999,86.75568678000127,53478.61773504
2023-08-02,11:23:44.000,214,10973730,13005,0,1690975423,13071.021689659996,86.7979815600047,53478.62472216
2023-08-02,11:23:45.000,214,10973801,13245,0,1690975424,13071.149679549992,86.85437459999957,53478.69459336
2023-08-02,11:23:46.000,214,10973765,13245,0,1690975425,13071.365241469997,86.88962025000365,53478.855297120004
2023-08-02,11:23:47.000,214,10973817,13165,0,1690975426,13071.506703979998,86.91076764000172,53478.904206960004
2023-08-02,11:23:48.000,214,10973751,13245,0,1690975427,13071.708793279999,86.94601328999852,53478.99503952001
2023-08-02,11:23:49.000,214,10973805,13085,0,1690975428,13071.85025579,87.02355371999874,53478.96709104001
2023-08-02,11:23:50.000,214,10973787,13285,0,1690975429,13072.018663539995,87.12224154000432,53479.01600088001
2023-08-02,11:23:51.000,214,10973776,12805,0,1690975430,13072.180334979996,87.2914206600035,53479.20465312001
2023-08-02,11:23:52.000,214,10973762,12885,0,1690975431,13072.23422546,87.41125586999988,53479.22561448
2023-08-02,11:23:53.000,214,10973850,13085,0,1690975432,13072.328533799991,87.36896109000372,53479.32343416
2023-08-02,11:23:54.000,214,10973757,13005,0,1690975433,13072.395896900001,87.25617500999942,53479.407279600004
2023-08-02,11:23:55.000,214,10973813,13085,0,1690975434,13072.597986200002,87.15748719000112,53479.56099624
2023-08-02,11:23:56.000,214,10973749,13005,0,1690975435,13072.800075499988,87.10814327999833,53479.595931840006
2023-08-02,11:23:57.000,214,10973770,12885,0,1690975436,13073.035846349994,87.15748719000112,53479.67977728
2023-08-02,11:23:58.000,214,10973756,13125,0,1690975437,13073.10994576,87.29846979000286,53479.8265068
2023-08-02,11:23:59.000,214,10973787,12925,0,1690975438,13073.15036362,87.30551892000221,53479.812532560005
2023-08-02,11:24:00.000,214,10973784,13085,0,1690975439,13073.217726719995,87.2914206600035,53479.98721056
2023-08-02,11:24:01.000,214,10973782,13325,0,1690975440,13073.426552329991,87.19273283999792,53480.12695296
2023-08-02,11:24:02.000,214,10973779,12965,0,1690975441,13073.527596979991,87.12929067000368,53480.25272112
2023-08-02,11:24:03.000,214,10973771,13205,0,1690975442,13073.648850559992,87.1433889300024,53480.27368248
2023-08-02,11:24:04.000,214,10973788,13325,0,1690975443,13073.568014839992,87.1786345799992,53480.266695360006
2023-08-02,11:24:05.000,214,10973798,12885,0,1690975444,13073.4737065,87.22797849000199,53480.32259232
2023-08-02,11:24:06.000,214,10973802,12965,0,1690975445,13073.338980299995,87.27732240000478,53480.413424880004
2023-08-02,11:24:07.000,214,10973797,13405,0,1690975446,13073.217726719995,87.27027326999814,53480.434386240006
2023-08-02,11:24:08.000,214,10973803,13205,0,1690975447,13073.035846349994,87.28437153000414,53480.47630896001
2023-08-02,11:24:09.000,214,10973833,12965,0,1690975448,13072.995428489994,87.22092936000263,53480.483296080005
2023-08-02,11:24:10.000,214,10973770,13405,0,1690975449,13073.06279158999,87.05175024000346,53480.61605136
2023-08-02,11:24:11.000,214,10973788,13085,0,1690975450,13073.076264209994,86.88962025000365,53480.602077120006
2023-08-02,11:24:12.000,214,10973786,13045,0,1690975451,13073.12341837999,86.75568678000127,53480.62303848001
2023-08-02,11:24:13.000,214,10973759,12925,0,1690975452,13073.19078148,86.62880243999825,53480.58810288
2023-08-02,11:24:14.000,214,10973776,13045,0,1690975453,13073.217726719995,86.63585157000489,53480.60906424
2023-08-02,11:24:15.000,214,10973769,13285,0,1690975454,13073.25140827,86.70634286999848,53480.6300256
2023-08-02,11:24:16.000,214,10973773,13325,0,1690975455,13073.278353509995,86.84732547000021,53480.69290968001
2023-08-02,11:24:17.000,214,10973762,13125,0,1690975456,13073.318771369995,86.896669380003,53480.69290968001
2023-08-02,11:24:18.000,214,10973766,13365,0,1690975457,13073.29182613,86.9319150299998,53480.74181952001
2023-08-02,11:24:19.000,214,10973752,12965,0,1690975458,13073.30529874999,86.82617808000214,53480.72784528
2023-08-02,11:24:20.000,214,10973794,13245,0,1690975459,13073.466970189991,86.64290070000425,53480.79072936001
2023-08-02,11:24:21.000,214,10973758,13165,0,1690975460,13073.702741039997,86.49486897000315,53480.77675512
2023-08-02,11:24:22.000,214,10973795,13005,0,1690975461,13073.776840450002,86.46667244999844,53480.83963920001
2023-08-02,11:24:23.000,214,10973754,12925,0,1690975462,13073.770104139992,86.6217533099989,53480.77675512
2023-08-02,11:24:24.000,214,10973789,13205,0,1690975463,13073.581487459996,86.82617808000214,53480.867587680004
2023-08-02,11:24:25.000,214,10973774,13125,0,1690975464,13073.466970189991,86.98125894000259,53480.8745748
2023-08-02,11:24:26.000,214,10973781,13165,0,1690975465,13073.36592553999,87.00240633000067,53480.97938160001
2023-08-02,11:24:27.000,214,10973784,12925,0,1690975466,13073.38613446999,86.9319150299998,53480.97239448
2023-08-02,11:24:28.000,214,10973763,13325,0,1690975467,13073.34571660999,86.87552198999765,53480.916497520004
2023-08-02,11:24:29.000,214,10973787,13125,0,1690975468,13073.37266185,86.87552198999765,53480.92348464
2023-08-02,11:24:30.000,214,10973827,13005,0,1690975469,13073.34571660999,86.87552198999765,53480.95143312
2023-08-02,11:24:31.000,214,10973764,13005,0,1690975470,13073.298562439995,86.87552198999765,53480.937458880006
2023-08-02,11:24:32.000,214,10973742,13285,0,1690975471,13073.197517789995,86.9319150299998,53480.93047176001
2023-08-02,11:24:33.000,214,10973775,12925,0,1690975472,13073.15036362,86.96716068000387,53480.90252328
2023-08-02,11:24:34.000,214,10973809,12765,0,1690975473,13073.08300051999,86.98125894000259,53480.867587680004
2023-08-02,11:24:35.000,214,10973801,12925,0,1690975474,13072.988692179999,86.95306241999788,53480.888549040006
2023-08-02,11:24:36.000,214,10973780,13365,0,1690975475,13072.793339189993,86.88257112000429,53480.86060056001
2023-08-02,11:24:37.000,214,10973774,13205,0,1690975476,13072.645140369998,86.84732547000021,53480.70688392
2023-08-02,11:24:38.000,214,10973779,13325,0,1690975477,13072.746185019998,86.7838832999987,53480.748806640004
2023-08-02,11:24:39.000,214,10973798,13005,0,1690975478,13072.786602879998,86.76978503999999,53480.7348324
2023-08-02,11:24:40.000,214,10973780,13325,0,1690975479,13072.880911219989,86.71339199999784,53480.7348324
2023-08-02,11:24:41.000,214,10973833,13285,0,1690975480,13072.995428489994,86.61470417999953,53480.75579376
2023-08-02,11:24:42.000,214,10973799,13045,0,1690975481,13073.015637419994,86.59355679000146,53480.748806640004
2023-08-02,11:24:43.000,214,10973771,13285,0,1690975482,13073.08973683,86.67814635000104,53480.72784528
2023-08-02,11:24:44.000,214,10973817,12925,0,1690975483,13073.04931897,86.73453939000319,53480.62303848001
2023-08-02,11:24:45.000,214,10973847,13205,0,1690975484,13073.19078148,86.84732547000021,53480.68592256
2023-08-02,11:24:46.000,214,10973779,12925,0,1690975485,13073.278353509995,86.92486590000044,53480.70688392
2023-08-02,11:24:47.000,214,10973791,13125,0,1690975486,13073.41307971,86.96011155000451,53480.70688392
2023-08-02,11:24:48.000,214,10973756,13165,0,1690975487,13073.39287078,87.01650458999939,53480.65797408
2023-08-02,11:24:49.000,214,10973774,13365,0,1690975488,13073.39287078,87.08699589000025,53480.68592256
2023-08-02,11:24:50.000,214,10973731,13045,0,1690975489,13073.39287078,87.15043806000176,53480.748806640004
2023-08-02,11:24:51.000,214,10973801,13165,0,1690975490,13073.41307971,87.23502762000135,53480.75579376
2023-08-02,11:24:52.000,214,10973807,13005,0,1690975491,13073.36592553999,87.23502762000135,53480.81169072001
2023-08-02,11:24:53.000,214,10973768,13205,0,1690975492,13073.359189229996,87.18568370999856,53480.79072936001
2023-08-02,11:24:54.000,214,10973750,12925,0,1690975493,13073.21099041,87.1433889300024,53480.74181952001
2023-08-02,11:24:55.000,214,10973777,13125,0,1690975494,13073.116682069995,87.19273283999792,53480.76278088001
2023-08-02,11:24:56.000,214,10973789,12965,0,1690975495,13073.0695279,87.22092936000263,53480.81169072001
2023-08-02,11:24:57.000,214,10973771,13565,0,1690975496,13073.076264209994,87.27732240000478,53480.83265208
2023-08-02,11:24:58.000,214,10973785,13165,0,1690975497,13073.04931897,87.35486282999773,53480.75579376
2023-08-02,11:24:59.000,214,10973784,13125,0,1690975498,13073.14362730999,87.31256805000157,53480.7348324
2023-08-02,11:25:00.000,214,10973815,12965,0,1690975499,13073.23119934,87.27732240000478,53480.81169072001
2023-08-02,11:25:01.000,214,10973815,13205,0,1690975500,13073.28508981999,87.22797849000199,53480.8047036
2023-08-02,11:25:02.000,214,10973762,13045,0,1690975501,13073.2716172,87.24912588000007,53480.82566496
2023-08-02,11:25:03.000,214,10973787,13005,0,1690975502,13073.18404516999,87.31961718000093,53480.76278088001
2023-08-02,11:25:04.000,214,10973785,13285,0,1690975503,13073.13015469,87.45355065000331,53480.75579376
2023-08-02,11:25:05.000,214,10973752,13525,0,1690975504,13073.18404516999,87.58748411999841,53480.867587680004
2023-08-02,11:25:06.000,214,10973753,13165,0,1690975505,13073.076264209994,87.672073679998,53480.818677840005
2023-08-02,11:25:07.000,214,10973814,12925,0,1690975506,13072.901120149989,87.77076150000357,53480.75579376
2023-08-02,11:25:08.000,214,10973773,13005,0,1690975507,13072.779866569988,87.78485976000229,53480.71387104001
2023-08-02,11:25:09.000,214,10973789,13005,0,1690975508,13072.800075499988,87.74256497999886,53480.71387104001
2023-08-02,11:25:10.000,214,10973774,13125,0,1690975509,13072.867438599998,87.69322107000335,53480.75579376
2023-08-02,11:25:11.000,214,10973795,13085,0,1690975510,13072.96174693999,87.6368280300012,53480.71387104001
2023-08-02,11:25:12.000,214,10973814,13045,0,1690975511,13073.13015469,87.60863151000376,53480.769768000006
2023-08-02,11:25:13.000,214,10973801,13165,0,1690975512,13073.21099041,87.55223847000161,53480.650986960005
2023-08-02,11:25:14.000,214,10973745,13085,0,1690975513,13073.41307971,87.45355065000331,53480.74181952001
2023-08-02,11:25:15.000,214,10973820,12965,0,1690975514,13073.615169010001,87.41125586999988,53480.83963920001
2023-08-02,11:25:16.000,214,10973777,13445,0,1690975515,13073.655586870002,87.49584542999946,53480.83265208
2023-08-02,11:25:17.000,214,10973814,13245,0,1690975516,13073.574751150001,87.68617194000399,53480.83963920001
2023-08-02,11:25:18.000,214,10973803,13245,0,1690975517,13073.34571660999,87.86240019000252,53480.83963920001
2023-08-02,11:25:19.000,214,10973789,12965,0,1690975518,13073.157099929995,87.96108801000082,53480.81169072001
2023-08-02,11:25:20.000,214,10973748,13085,0,1690975519,13072.968483249999,87.91879323000467,53480.888549040006
2023-08-02,11:25:21.000,214,10973770,13205,0,1690975520,13072.847229669998,87.8342036699978,53480.84662632
2023-08-02,11:25:22.000,214,10973759,13005,0,1690975521,13072.719239779988,87.74256497999886,53480.82566496
2023-08-02,11:25:23.000,214,10973749,13365,0,1690975522,13072.672085609993,87.7355158499995,53480.818677840005
2023-08-02,11:25:24.000,214,10973781,13085,0,1690975523,13072.672085609993,87.65797541999927,53480.78374224
2023-08-02,11:25:25.000,214,10973780,12965,0,1690975524,13072.874174909994,87.55223847000161,53480.748806640004
2023-08-02,11:25:26.000,214,10973739,13005,0,1690975525,13073.096473139994,87.50289455999882,53480.78374224
2023-08-02,11:25:27.000,214,10973790,12885,0,1690975526,13073.26488088999,87.58043498999905,53480.77675512
2023-08-02,11:25:28.000,214,10973836,13005,0,1690975527,13073.278353509995,87.72846672000014,53480.78374224
2023-08-02,11:25:29.000,214,10973807,13365,0,1690975528,13073.22446302999,87.87649845000124,53480.71387104001
2023-08-02,11:25:30.000,214,10973751,13605,0,1690975529,13073.116682069995,88.00338279000425,53480.720858160006
2023-08-02,11:25:31.000,214,10973800,13325,0,1690975530,13073.0695279,88.05977582999913,53480.79771648
2023-08-02,11:25:32.000,214,10973800,13085,0,1690975531,13072.948274319999,88.00338279000425,53480.79072936001
2023-08-02,11:25:33.000,214,10973789,12805,0,1690975532,13072.914592769994,87.92584236000403,53480.74181952001
2023-08-02,11:25:34.000,214,10973766,13125,0,1690975533,13072.955010629994,87.82715453999845,53480.65797408
2023-08-02,11:25:35.000,214,10973803,13285,0,1690975534,13073.136890999995,87.79190889000165,53480.69290968001
2023-08-02,11:25:36.000,214,10973800,13165,0,1690975535,13073.359189229996,87.76371237000421,53480.70688392
2023-08-02,11:25:37.000,214,10973719,13245,0,1690975536,13073.4737065,87.86240019000252,53480.720858160006
2023-08-02,11:25:38.000,214,10973782,13285,0,1690975537,13073.43328864,87.98928452999826,53480.76278088001
2023-08-02,11:25:39.000,214,10973826,13125,0,1690975538,13073.38613446999,87.95403888000146,53480.699896800004
2023-08-02,11:25:40.000,214,10973815,13005,0,1690975539,13073.379398159996,87.86944932000188,53480.748806640004
2023-08-02,11:25:41.000,214,10973766,13245,0,1690975540,13073.38613446999,87.82010540999909,53480.699896800004
2023-08-02,11:25:42.000,214,10973773,13205,0,1690975541,13073.466970189991,87.71436846000142,53480.769768000006
2023-08-02,11:25:43.000,214,10973784,13125,0,1690975542,13073.426552329991,87.61568064000312,53480.71387104001
2023-08-02,11:25:44.000,214,10973808,13085,0,1690975543,13073.30529874999,87.50994368999818,53480.70688392
2023-08-02,11:25:45.000,214,10973794,13045,0,1690975544,13073.25140827,87.36191196000436,53480.769768000006
2023-08-02,11:25:46.000,214,10973793,13085,0,1690975545,13073.177308859995,87.22092936000263,53480.81169072001
2023-08-02,11:25:47.000,214,10973742,13445,0,1690975546,13073.16383623999,87.22092936000263,53480.82566496
2023-08-02,11:25:48.000,214,10973776,13245,0,1690975547,13073.18404516999,87.24912588000007,53480.748806640004
2023-08-02,11:25:49.000,214,10973758,13525,0,1690975548,13073.29182613,87.35486282999773,53480.78374224
2023-08-02,11:25:50.000,214,10973761,13365,0,1690975549,13073.35245292,87.45355065000331,53480.74181952001
2023-08-02,11:25:51.000,214,10973799,12925,0,1690975550,13073.278353509995,87.44650152000395,53480.74181952001
2023-08-02,11:25:52.000,214,10973794,13165,0,1690975551,13073.21099041,87.31961718000093,53480.720858160006
2023-08-02,11:25:53.000,214,10973815,13285,0,1690975552,13073.10994576,87.23502762000135,53480.68592256
2023-08-02,11:25:54.000,214,10973768,13285,0,1690975553,13073.08973683,87.16453632000048,53480.70688392
2023-08-02,11:25:55.000,214,10973804,13285,0,1690975554,13073.0695279,87.11519240999769,53480.63701272
2023-08-02,11:25:56.000,214,10973815,13005,0,1690975555,13073.056055279994,87.07289763000153,53480.62303848001
2023-08-02,11:25:57.000,214,10973774,13245,0,1690975556,13073.10320944999,87.12224154000432,53480.64399984001
2023-08-02,11:25:58.000,214,10973791,13205,0,1690975557,13073.157099929995,87.15043806000176,53480.5601544
2023-08-02,11:25:59.000,214,10973807,13125,0,1690975558,13073.35245292,87.12224154000432,53480.54618016001
2023-08-02,11:26:00.000,214,10973783,13085,0,1690975559,13073.534333290001,87.13633980000304,53480.6649612
2023-08-02,11:26:01.000,214,10973773,13005,0,1690975560,13073.675795800002,87.10814327999833,53480.70688392
2023-08-02,11:26:02.000,214,10973775,13285,0,1690975561,13073.675795800002,87.0306028499981,53480.70688392
2023-08-02,11:26:03.000,214,10973766,12925,0,1690975562,13073.642114249997,86.99535720000131,53480.699896800004
2023-08-02,11:26:04.000,214,10973779,13245,0,1690975563,13073.493915430001,86.88257112000429,53480.61605136
2023-08-02,11:26:05.000,214,10973768,13205,0,1690975564,13073.487179119991,86.87552198999765,53480.68592256
2023-08-02,11:26:06.000,214,10973762,13205,0,1690975565,13073.466970189991,86.84732547000021,53480.69290968001
2023-08-02,11:26:07.000,214,10973810,13085,0,1690975566,13073.399607089996,86.85437459999957,53480.6649612
2023-08-02,11:26:08.000,214,10973799,12965,0,1690975567,13073.278353509995,86.86142372999893,53480.581115760004
2023-08-02,11:26:09.000,214,10973778,13325,0,1690975568,13073.31203506,86.86142372999893,53480.62303848001
2023-08-02,11:26:10.000,214,10973782,13005,0,1690975569,13073.4737065,86.81207982000342,53480.6300256
2023-08-02,11:26:11.000,214,10973778,13085,0,1690975570,13073.527596979991,86.896669380003,53480.68592256
2023-08-02,11:26:12.000,214,10973786,13405,0,1690975571,13073.581487459996,86.99535720000131,53480.602077120006
2023-08-02,11:26:13.000,214,10973801,13125,0,1690975572,13073.527596979991,86.97420981000323,53480.553167280006
2023-08-02,11:26:14.000,214,10973776,13325,0,1690975573,13073.24467195999,86.9319150299998,53480.4902832
2023-08-02,11:26:15.000,214,10973811,12925,0,1690975574,13073.08973683,86.81912895000278,53480.42739912001
2023-08-02,11:26:16.000,214,10973764,13245,0,1690975575,13072.98195586999,86.70634286999848,53480.51823168
2023-08-02,11:26:17.000,214,10973787,13045,0,1690975576,13072.975219559994,86.56536027000402,53480.47630896001
2023-08-02,11:26:18.000,214,10973784,13005,0,1690975577,13073.056055279994,86.45962331999908,53480.45534760001
2023-08-02,11:26:19.000,214,10973768,13245,0,1690975578,13073.19078148,86.36798463000014,53480.40643776001
2023-08-02,11:26:20.000,214,10973779,13125,0,1690975579,13073.41307971,86.34683724000206,53480.46233472
2023-08-02,11:26:21.000,214,10973758,12965,0,1690975580,13073.601696389997,86.3750337599995,53480.434386240006
2023-08-02,11:26:22.000,214,10973806,12925,0,1690975581,13073.662323179997,86.4737215799978,53480.434386240006
2023-08-02,11:26:23.000,214,10973777,13085,0,1690975582,13073.662323179997,86.53716374999931,53480.42739912001
2023-08-02,11:26:24.000,214,10973787,13325,0,1690975583,13073.615169010001,86.49486897000315,53480.3505408
2023-08-02,11:26:25.000,214,10973825,12845,0,1690975584,13073.689268419992,86.4737215799978,53480.3505408
2023-08-02,11:26:26.000,214,10973761,13045,0,1690975585,13073.689268419992,86.3397881100027,53480.420412
2023-08-02,11:26:27.000,214,10973798,13045,0,1690975586,13073.696004730002,86.2411002900044,53480.44836048
2023-08-02,11:26:28.000,214,10973825,13365,0,1690975587,13073.635377940001,86.21995289999904,53480.44836048
2023-08-02,11:26:29.000,214,10973761,13005,0,1690975588,13073.655586870002,86.23405115999776,53480.47630896001
2023-08-02,11:26:30.000,214,10973798,13285,0,1690975589,13073.689268419992,86.20585464000033,53480.40643776001
2023-08-02,11:26:31.000,214,10973856,13125,0,1690975590,13073.844203549997,86.19880551000097,53480.3505408
2023-08-02,11:26:32.000,214,10973776,13125,0,1690975591,13074.005874989998,86.10011769000266,53480.46932184
2023-08-02,11:26:33.000,214,10973793,13325,0,1690975592,13074.005874989998,86.10011769000266,53480.44137336
2023-08-02,11:26:34.000,214,10973817,13085,0,1690975593,13073.891357719993,86.18470725000225,53480.45534760001
2023-08-02,11:26:35.000,214,10973843,12965,0,1690975594,13073.884621409998,86.26224768000247,53480.51124456
2023-08-02,11:26:36.000,214,10973805,13205,0,1690975595,13073.743158899997,86.30454245999863,53480.5601544
2023-08-02,11:26:37.000,214,10973769,13085,0,1690975596,13073.601696389997,86.35388637000142,53480.50425744001
2023-08-02,11:26:38.000,214,10973800,13005,0,1690975597,13073.379398159996,86.3750337599995,53480.46233472
2023-08-02,11:26:39.000,214,10973773,13285,0,1690975598,13073.2716172,86.31159158999799,53480.413424880004
2023-08-02,11:26:40.000,214,10973804,13085,0,1690975599,13073.24467195999,86.24814942000376,53480.45534760001
2023-08-02,11:26:41.000,214,10973810,13125,0,1690975600,13073.24467195999,86.18470725000225,53480.46932184
2023-08-02,11:26:42.000,214,10973774,13325,0,1690975601,13073.26488088999,86.12126508000074,53480.40643776001
2023-08-02,11:26:43.000,214,10973801,12925,0,1690975602,13073.30529874999,86.1283142100001,53480.44137336
2023-08-02,11:26:44.000,214,10973791,13365,0,1690975603,13073.30529874999,86.03667552000115,53480.364515040004
2023-08-02,11:26:45.000,214,10973835,13045,0,1690975604,13073.34571660999,86.01552813000308,53480.34355368
2023-08-02,11:26:46.000,214,10973767,12885,0,1690975605,13073.359189229996,86.00142987000436,53480.32957944
2023-08-02,11:26:47.000,214,10973797,13045,0,1690975606,13073.338980299995,86.0296263900018,53480.33656656001
2023-08-02,11:26:48.000,214,10973779,13285,0,1690975607,13073.29182613,86.07897030000458,53480.2806696
2023-08-02,11:26:49.000,214,10973798,13085,0,1690975608,13073.39287078,86.17060899000353,53480.266695360006
2023-08-02,11:26:50.000,214,10973804,13125,0,1690975609,13073.318771369995,86.25519855000312,53480.33656656001
2023-08-02,11:26:51.000,214,10973841,13085,0,1690975610,13073.278353509995,86.29044419999991,53480.32259232
2023-08-02,11:26:52.000,214,10973774,13005,0,1690975611,13073.19078148,86.26929681000183,53480.28765672001
2023-08-02,11:26:53.000,214,10973805,13205,0,1690975612,13073.157099929995,86.19880551000097,53480.23175976
2023-08-02,11:26:54.000,214,10973792,13125,0,1690975613,13073.177308859995,86.05077377999987,53480.25970824001
2023-08-02,11:26:55.000,214,10973782,13045,0,1690975614,13073.15036362,85.86044727000262,53480.12695296
2023-08-02,11:26:56.000,214,10973838,12925,0,1690975615,13073.116682069995,85.71946467000089,53480.23175976
2023-08-02,11:26:57.000,214,10973769,13005,0,1690975616,13073.08973683,85.6842190200041,53480.15490144
2023-08-02,11:26:58.000,214,10973777,13205,0,1690975617,13072.941538009989,85.74766118999833,53480.09201736001
2023-08-02,11:26:59.000,214,10973755,13125,0,1690975618,13072.840493359989,85.8463490100039,53480.050094640006
2023-08-02,11:27:00.000,214,10973766,13045,0,1690975619,13072.786602879998,85.90979117999814,53480.12695296
2023-08-02,11:27:01.000,214,10973770,13165,0,1690975620,13072.739448709988,85.97323334999965,53480.05708176
2023-08-02,11:27:02.000,214,10973748,12925,0,1690975621,13072.752921329993,85.89569291999942,53480.029133280004
2023-08-02,11:27:03.000,214,10973806,13085,0,1690975622,13072.719239779988,85.77585771000304,53479.896378
2023-08-02,11:27:04.000,214,10973821,13085,0,1690975623,13072.739448709988,85.65602249999938,53479.93830072
2023-08-02,11:27:05.000,214,10973794,12965,0,1690975624,13072.752921329993,85.47979425000085,53479.99419768
2023-08-02,11:27:06.000,214,10973798,13285,0,1690975625,13072.692294539993,85.40225382000062,53479.95926208
2023-08-02,11:27:07.000,214,10973768,13325,0,1690975626,13072.752921329993,85.34586077999847,53480.00817192
2023-08-02,11:27:08.000,214,10973789,13285,0,1690975627,13072.719239779988,85.35995904000447,53479.93830072
2023-08-02,11:27:09.000,214,10973758,13445,0,1690975628,13072.665349299998,85.49389250999957,53479.83349392001
2023-08-02,11:27:10.000,214,10973820,13245,0,1690975629,13072.597986200002,85.57848206999915,53479.812532560005
2023-08-02,11:27:11.000,214,10973781,13125,0,1690975630,13072.577777270002,85.69126815000345,53479.84746816
2023-08-02,11:27:12.000,214,10973796,13125,0,1690975631,13072.611458819993,85.74766118999833,53479.77759696
2023-08-02,11:27:13.000,214,10973817,12605,0,1690975632,13072.705767159998,85.76880858000368,53479.70073864
2023-08-02,11:27:14.000,214,10973795,12925,0,1690975633,13072.887647529999,85.78995597000176,53479.67279016
2023-08-02,11:27:15.000,214,10973812,13125,0,1690975634,13073.035846349994,85.76880858000368,53479.742661360004
2023-08-02,11:27:16.000,214,10973742,13085,0,1690975635,13073.015637419994,85.74766118999833,53479.67977728
2023-08-02,11:27:17.000,214,10973739,13365,0,1690975636,13072.948274319999,85.77585771000304,53479.67977728
2023-08-02,11:27:18.000,214,10973759,13565,0,1690975637,13072.678821920003,85.74061205999897,53479.61689320001
2023-08-02,11:27:19.000,214,10973780,12965,0,1690975638,13072.564304649997,85.69126815000345,53479.60291896
2023-08-02,11:27:20.000,214,10973781,13165,0,1690975639,13072.537359410002,85.60667859000387,53479.63785456001
2023-08-02,11:27:21.000,214,10973773,12925,0,1690975640,13072.550832029992,85.46569599000213,53479.693751520004
2023-08-02,11:27:22.000,214,10973771,13285,0,1690975641,13072.631667749993,85.45159773000341,53479.60990608
2023-08-02,11:27:23.000,214,10973746,13205,0,1690975642,13072.631667749993,85.55028555000172,53479.58894472001
2023-08-02,11:27:24.000,214,10973874,13045,0,1690975643,13072.550832029992,85.61372772000323,53479.49811216001
2023-08-02,11:27:25.000,214,10973780,12725,0,1690975644,13072.584513579997,85.64897337000002,53479.5120864
2023-08-02,11:27:26.000,214,10973741,12725,0,1690975645,13072.517150480002,85.58553119999851,53479.477150800005
2023-08-02,11:27:27.000,214,10973766,13245,0,1690975646,13072.436314760002,85.50094163999893,53479.41426672
2023-08-02,11:27:28.000,214,10973766,12925,0,1690975647,13072.315061180001,85.40225382000062,53479.358369760004
2023-08-02,11:27:29.000,214,10973760,13365,0,1690975648,13072.23422546,85.3247133900004,53479.32343416
2023-08-02,11:27:30.000,214,10973765,13165,0,1690975649,13072.160126049996,85.31061513000168,53479.42125384001
2023-08-02,11:27:31.000,214,10973765,13245,0,1690975650,13072.03213616,85.40225382000062,53479.3374084
2023-08-02,11:27:32.000,214,10973829,13365,0,1690975651,13071.86372840999,85.41635207999934,53479.32343416
2023-08-02,11:27:33.000,214,10973766,13405,0,1690975652,13071.755947449994,85.39520469000126,53479.21862736
2023-08-02,11:27:34.000,214,10973799,13165,0,1690975653,13071.661639109989,85.2894677400036,53479.08587208001
2023-08-02,11:27:35.000,214,10973807,13365,0,1690975654,13071.809837929999,85.1132394899978,53479.05093648
2023-08-02,11:27:36.000,214,10973750,13325,0,1690975655,13071.90414626999,85.00045341000077,53479.043949360006
2023-08-02,11:27:37.000,214,10973774,13445,0,1690975656,13071.856992099994,85.00750254000013,53479.13478192001
2023-08-02,11:27:38.000,214,10973783,13085,0,1690975657,13071.654902799994,84.98635515000205,53479.00901376
2023-08-02,11:27:39.000,214,10973765,13125,0,1690975658,13071.540385529988,85.00750254000013,53478.9531168
2023-08-02,11:27:40.000,214,10973790,12965,0,1690975659,13071.412395639993,85.02864992999821,53478.876258480006
2023-08-02,11:27:41.000,214,10973820,12965,0,1690975660,13071.250724199992,85.03569906000484,53478.8133744
2023-08-02,11:27:42.000,214,10973782,13125,0,1690975661,13071.163152169996,84.96520776000398,53478.71555472
2023-08-02,11:27:43.000,214,10973796,13205,0,1690975662,13071.062107519996,84.87356906999776,53478.652670639996
2023-08-02,11:27:44.000,214,10973795,13085,0,1690975663,13071.008217039991,84.77488124999945,53478.61074792001
2023-08-02,11:27:45.000,214,10973812,12965,0,1690975664,13070.96779917999,84.68324256000051,53478.64568352
2023-08-02,11:27:46.000,214,10973752,13165,0,1690975665,13070.84654559999,84.55635822000477,53478.52690248
2023-08-02,11:27:47.000,214,10973747,13085,0,1690975666,13070.82633666999,84.53521082999941,53478.484979759996
2023-08-02,11:27:48.000,214,10973853,12845,0,1690975667,13070.73202833,84.55635822000477,53478.3592116
2023-08-02,11:27:49.000,214,10973793,13005,0,1690975668,13070.536675339994,84.67619343000115,53478.28235328
2023-08-02,11:27:50.000,214,10973789,13005,0,1690975669,13070.375003899993,84.73963560000266,53478.26139192
2023-08-02,11:27:51.000,214,10973756,13285,0,1690975670,13070.240277700002,84.7678321200001,53478.19152072
2023-08-02,11:27:52.000,214,10973773,13045,0,1690975671,13070.098815190002,84.7325864700033,53478.09370104
2023-08-02,11:27:53.000,214,10973801,12965,0,1690975672,13069.903462199996,84.619800389999,53478.016842720004
2023-08-02,11:27:54.000,214,10973821,13085,0,1690975673,13069.883253269996,84.54930908999813,53477.92601016
2023-08-02,11:27:55.000,214,10973764,13165,0,1690975674,13069.856308030001,84.46471952999855,53477.89107456001
2023-08-02,11:27:56.000,214,10973812,13325,0,1690975675,13069.896725890001,84.38717909999832,53477.82120336001
2023-08-02,11:27:57.000,214,10973744,13285,0,1690975676,13069.822626479996,84.38717909999832,53477.7303708
2023-08-02,11:27:58.000,214,10973810,13085,0,1690975677,13069.68790027999,84.42242475000239,53477.70940944
2023-08-02,11:27:59.000,214,10973790,13165,0,1690975678,13069.53296515,84.40832649000367,53477.632551120005
2023-08-02,11:28:00.000,214,10973788,13165,0,1690975679,13069.53296515,84.38717909999832,53477.57665416001
2023-08-02,11:28:01.000,214,10973746,12925,0,1690975680,13069.559910389995,84.38717909999832,53477.54171856
2023-08-02,11:28:02.000,214,10973815,12925,0,1690975681,13069.71484552,84.41537562000303,53477.534731440006
2023-08-02,11:28:03.000,214,10973762,13125,0,1690975682,13069.802417549996,84.38012996999896,53477.42293752
2023-08-02,11:28:04.000,214,10973750,13125,0,1690975683,13069.788944929991,84.29554040999938,53477.2063368
2023-08-02,11:28:05.000,214,10973764,13245,0,1690975684,13069.79568124,84.26734389000194,53477.26223376
2023-08-02,11:28:06.000,214,10973770,13285,0,1690975685,13069.71484552,84.26029476000258,53477.22729816
2023-08-02,11:28:07.000,214,10973770,13005,0,1690975686,13069.62727348999,84.21799997999915,53477.21332392
2023-08-02,11:28:08.000,214,10973790,13165,0,1690975687,13069.50601990999,84.20390172000043,53477.0665944
2023-08-02,11:28:09.000,214,10973779,13045,0,1690975688,13069.44539311999,84.175705200003,53477.080568640005
2023-08-02,11:28:10.000,214,10973754,12805,0,1690975689,13069.36455739999,84.14045954999892,53477.04563304
2023-08-02,11:28:11.000,214,10973792,13205,0,1690975690,13069.256776439994,84.16865607000364,53477.02467168001
2023-08-02,11:28:12.000,214,10973769,13245,0,1690975691,13069.216358579994,84.18980346000171,53476.94781336
2023-08-02,11:28:13.000,214,10973819,13365,0,1690975692,13069.122050239988,84.20390172000043,53476.85698080001
2023-08-02,11:28:14.000,214,10973750,13525,0,1690975693,13069.108577619998,84.21799997999915,53476.745186880005
2023-08-02,11:28:15.000,214,10973776,12925,0,1690975694,13069.209622269998,84.175705200003,53476.72422552
2023-08-02,11:28:16.000,214,10973790,13405,0,1690975695,13069.42518418999,84.16160694000428,53476.72422552
2023-08-02,11:28:17.000,214,10973779,13085,0,1690975696,13069.54643776999,84.11226303000149,53476.71723840001
2023-08-02,11:28:18.000,214,10973744,13285,0,1690975697,13069.44539311999,84.1263612900002,53476.64736720001
2023-08-02,11:28:19.000,214,10973796,13005,0,1690975698,13069.303930609989,84.16865607000364,53476.59147024
2023-08-02,11:28:20.000,214,10973758,13005,0,1690975699,13069.189413339998,84.2391473700045,53476.58448312
2023-08-02,11:28:21.000,214,10973787,13125,0,1690975700,13069.108577619998,84.28849128000002,53476.54954752001
2023-08-02,11:28:22.000,214,10973774,13165,0,1690975701,13068.973851419993,84.2743930200013,53476.46570208
2023-08-02,11:28:23.000,214,10973743,13165,0,1690975702,13068.818916290002,84.23209823999787,53476.339933920004
2023-08-02,11:28:24.000,214,10973764,13325,0,1690975703,13068.677453780001,84.13341041999956,53476.291024080005
2023-08-02,11:28:25.000,214,10973785,13165,0,1690975704,13068.704399019996,84.0276734700019,53476.31897256
2023-08-02,11:28:26.000,214,10973786,13245,0,1690975705,13068.623563299996,83.89373999999953,53476.23512712001
2023-08-02,11:28:27.000,214,10973789,13005,0,1690975706,13068.569672819991,83.77390479000314,53476.17923016
2023-08-02,11:28:28.000,214,10973773,13325,0,1690975707,13068.360847209995,83.70341349000228,53476.01153928
2023-08-02,11:28:29.000,214,10973738,12605,0,1690975708,13068.280011489995,83.67521697000484,53476.025513520006
2023-08-02,11:28:30.000,214,10973803,12885,0,1690975709,13068.111603739999,83.79505218000122,53475.97660368001
2023-08-02,11:28:31.000,214,10973753,12925,0,1690975710,13067.949932299998,83.83734696000465,53475.89275824
2023-08-02,11:28:32.000,214,10973795,13245,0,1690975711,13067.741106690002,83.90078912999888,53475.76699008
2023-08-02,11:28:33.000,214,10973782,12965,0,1690975712,13067.613116799992,83.84439609000401,53475.67615752
2023-08-02,11:28:34.000,214,10973766,13365,0,1690975713,13067.545753699997,83.7809539200025,53475.59231208001
2023-08-02,11:28:35.000,214,10973759,13045,0,1690975714,13067.565962629997,83.6681678399982,53475.61327344001
2023-08-02,11:28:36.000,214,10973793,13605,0,1690975715,13067.390818569991,83.61177480000333,53475.47353104001
2023-08-02,11:28:37.000,214,10973751,12765,0,1690975716,13067.15504772,83.48489046000032,53475.39667272001
2023-08-02,11:28:38.000,214,10973776,13445,0,1690975717,13066.94622210999,83.49898871999903,53475.22199472
2023-08-02,11:28:39.000,214,10973762,13325,0,1690975718,13066.784550669989,83.50603784999839,53475.117187920005
2023-08-02,11:28:40.000,214,10973772,13165,0,1690975719,13066.643088159988,83.49898871999903,53475.04731672
2023-08-02,11:28:41.000,214,10973802,13005,0,1690975720,13066.609406609998,83.45669394000288,53474.998406880004
2023-08-02,11:28:42.000,214,10973797,12805,0,1690975721,13066.562252440002,83.45669394000288,53474.91456144
2023-08-02,11:28:43.000,214,10973804,13205,0,1690975722,13066.568988749998,83.35095698999794,53474.781806160005
2023-08-02,11:28:44.000,214,10973741,13085,0,1690975723,13066.494889339992,83.20997439000348,53474.64206376
2023-08-02,11:28:45.000,214,10973760,13165,0,1690975724,13066.508361959997,83.04784440000367,53474.58616680001
2023-08-02,11:28:46.000,214,10973755,13085,0,1690975725,13066.515098269992,82.94210744999873,53474.53026984
2023-08-02,11:28:47.000,214,10973732,13165,0,1690975726,13066.717187569993,82.83637050000107,53474.50232136
2023-08-02,11:28:48.000,214,10973809,13245,0,1690975727,13066.865386389989,82.89276354000322,53474.40450168
2023-08-02,11:28:49.000,214,10973784,13045,0,1690975728,13067.09442093,82.97030397000344,53474.348604720006
2023-08-02,11:28:50.000,214,10973780,13245,0,1690975729,13067.25609237,83.21702352000284,53474.397514560005
2023-08-02,11:28:51.000,214,10973759,13325,0,1690975730,13067.24935605999,83.40030090000073,53474.29270776001
2023-08-02,11:28:52.000,214,10973757,13165,0,1690975731,13067.13483879,83.55538176000118,53474.29969488001
2023-08-02,11:28:53.000,214,10973806,13005,0,1690975732,13067.074212,83.50603784999839,53474.159952480004
2023-08-02,11:28:54.000,214,10973811,13205,0,1690975733,13066.932749489999,83.45669394000288,53474.111042640005
2023-08-02,11:28:55.000,214,10973809,12885,0,1690975734,13066.912540559999,83.41439915999945,53474.062132800005
2023-08-02,11:28:56.000,214,10973809,13085,0,1690975735,13066.932749489999,83.35095698999794,53474.0970684
2023-08-02,11:28:57.000,214,10973790,13285,0,1690975736,13067.040530449995,83.259318299999,53474.09008128
2023-08-02,11:28:58.000,214,10973775,13005,0,1690975737,13067.00684889999,83.25226916999964,53473.97828736
2023-08-02,11:28:59.000,214,10973780,13085,0,1690975738,13066.99337628,83.18177786999877,53473.9223904
2023-08-02,11:29:00.000,214,10973760,12885,0,1690975739,13067.04726675999,83.18177786999877,53473.92937752
2023-08-02,11:29:01.000,214,10973821,12885,0,1690975740,13067.13483879,83.24522004000028,53473.90142904
2023-08-02,11:29:02.000,214,10973781,13405,0,1690975741,13067.18872926999,83.41439915999945,53473.88046768
2023-08-02,11:29:03.000,214,10973786,12885,0,1690975742,13067.13483879,83.5342343700031,53473.78963512001
2023-08-02,11:29:04.000,214,10973798,13325,0,1690975743,13067.06747568999,83.6822661000042,53473.782648
2023-08-02,11:29:05.000,214,10973786,13045,0,1690975744,13067.13483879,83.62587306000205,53473.83854496001
2023-08-02,11:29:06.000,214,10973811,12925,0,1690975745,13067.13483879,83.5694800199999,53473.80360936
2023-08-02,11:29:07.000,214,10973790,13245,0,1690975746,13067.23588344,83.36505525000393,53473.775660880005
2023-08-02,11:29:08.000,214,10973740,13125,0,1690975747,13067.262828679995,83.18882699999813,53473.73373816
2023-08-02,11:29:09.000,214,10973808,13125,0,1690975748,13067.505335839996,82.8786652800045,53473.76867376001
2023-08-02,11:29:10.000,214,10973807,13005,0,1690975749,13067.539017390001,82.75178094000148,53473.79662224001
2023-08-02,11:29:11.000,214,10973812,13285,0,1690975750,13067.464917979996,82.70948615999805,53473.775660880005
2023-08-02,11:29:12.000,214,10973799,13285,0,1690975751,13067.20893819999,82.83637050000107,53473.71976392001
2023-08-02,11:29:13.000,214,10973767,13045,0,1690975752,13066.98663996999,82.97030397000344,53473.67085408001
2023-08-02,11:29:14.000,214,10973769,13445,0,1690975753,13066.777814359993,83.09718830999918,53473.60098288001
2023-08-02,11:29:15.000,214,10973784,13165,0,1690975754,13066.683506019988,83.2240726500022,53473.59399576
2023-08-02,11:29:16.000,214,10973760,13205,0,1690975755,13066.548779819997,83.34390785999858,53473.53111168001
2023-08-02,11:29:17.000,214,10973789,13005,0,1690975756,13066.548779819997,83.39325177000137,53473.48220184001
2023-08-02,11:29:18.000,214,10973808,13005,0,1690975757,13066.575725059993,83.35800612000457,53473.342459440006
2023-08-02,11:29:19.000,214,10973774,13085,0,1690975758,13066.723923879988,83.2240726500022,53473.321498080004
2023-08-02,11:29:20.000,214,10973756,13285,0,1690975759,13066.845177459989,83.1112865699979,53473.37040792
2023-08-02,11:29:21.000,214,10973779,13165,0,1690975760,13066.98663996999,83.15358135000133,53473.36342080001
2023-08-02,11:29:22.000,214,10973780,12965,0,1690975761,13066.96643103999,83.259318299999,53473.38438216001
2023-08-02,11:29:23.000,214,10973796,13285,0,1690975762,13066.932749489999,83.31571134000114,53473.38438216001
2023-08-02,11:29:24.000,214,10973769,13165,0,1690975763,13066.737396499993,83.33685872999922,53473.272588240005
2023-08-02,11:29:25.000,214,10973791,12845,0,1690975764,13066.690242329998,83.2240726500022,53473.26560112001
2023-08-02,11:29:26.000,214,10973772,13405,0,1690975765,13066.663297089988,83.14653222000197,53473.26560112001
2023-08-02,11:29:27.000,214,10973796,13005,0,1690975766,13066.548779819997,83.11833570000454,53473.23765264
2023-08-02,11:29:28.000,214,10973780,13125,0,1690975767,13066.393844689992,83.1253848300039,53473.1887428
2023-08-02,11:29:29.000,214,10973806,13125,0,1690975768,13066.420789930002,83.1112865699979,53473.14682008001
2023-08-02,11:29:30.000,214,10973763,12925,0,1690975769,13066.501625650002,83.10423743999854,53473.19572992001
2023-08-02,11:29:31.000,214,10973772,13285,0,1690975770,13066.494889339992,83.16063048000069,53473.11188448
2023-08-02,11:29:32.000,214,10973763,13165,0,1690975771,13066.346690519997,83.16767961000005,53473.11188448
2023-08-02,11:29:33.000,214,10973779,13005,0,1690975772,13066.17828277,83.15358135000133,53473.00009056001
2023-08-02,11:29:34.000,214,10973758,12965,0,1690975773,13065.96945715999,83.06899179000175,53472.986116320004
2023-08-02,11:29:35.000,214,10973786,12845,0,1690975774,13065.881885129995,82.94210744999873,53472.888296640005
2023-08-02,11:29:36.000,214,10973797,13125,0,1690975775,13065.881885129995,82.8786652800045,53472.888296640005
2023-08-02,11:29:37.000,214,10973777,12965,0,1690975776,13065.881885129995,82.84341963000043,53472.888296640005
2023-08-02,11:29:38.000,214,10973789,12925,0,1690975777,13065.72694999999,82.83637050000107,53472.78348984001
2023-08-02,11:29:39.000,214,10973750,13245,0,1690975778,13065.76736785999,82.83637050000107,53472.77650272
2023-08-02,11:29:40.000,214,10973781,13605,0,1690975779,13065.80778571999,82.78702658999828,53472.68567016
2023-08-02,11:29:41.000,214,10973823,13085,0,1690975780,13065.88862143999,82.7306335500034,53472.720605760005
2023-08-02,11:29:42.000,214,10973793,13125,0,1690975781,13065.88862143999,82.63899486000446,53472.72759288
2023-08-02,11:29:43.000,214,10973690,12845,0,1690975782,13065.90883036999,82.64604399000382,53472.63676032
2023-08-02,11:29:44.000,214,10973753,13365,0,1690975783,13065.85493989,82.66014225000254,53472.58785048
2023-08-02,11:29:45.000,214,10973789,13205,0,1690975784,13065.9964024,82.68833876999997,53472.74156712001
2023-08-02,11:29:46.000,214,10973787,13125,0,1690975785,13065.94924822999,82.75883007000084,53472.671695920006
2023-08-02,11:29:47.000,214,10973763,13285,0,1690975786,13066.023347639995,82.85046875999979,53472.66470880001
2023-08-02,11:29:48.000,214,10973764,13005,0,1690975787,13065.982929779995,82.90686180000193,53472.65772168
2023-08-02,11:29:49.000,214,10973799,13125,0,1690975788,13065.91556668,82.97030397000344,53472.61579896001
2023-08-02,11:29:50.000,214,10973777,13245,0,1690975789,13065.89535775,82.89981267000258,53472.650734560004
2023-08-02,11:29:51.000,214,10973784,13245,0,1690975790,13065.91556668,82.8786652800045,53472.622786080006
2023-08-02,11:29:52.000,214,10973781,13245,0,1690975791,13065.97619347,82.79407572000491,53472.650734560004
2023-08-02,11:29:53.000,214,10973797,13285,0,1690975792,13066.03682026,82.72358442000404,53472.58785048
2023-08-02,11:29:54.000,214,10973770,13085,0,1690975793,13065.98966608999,82.66014225000254,53472.58086336
2023-08-02,11:29:55.000,214,10973749,13245,0,1690975794,13065.982929779995,82.59670008000103,53472.64374744001
2023-08-02,11:29:56.000,214,10973790,13285,0,1690975795,13065.88862143999,82.5191596500008,53472.6297732
2023-08-02,11:29:57.000,214,10973796,13125,0,1690975796,13065.821258339995,82.50506139000208,53472.56688912
2023-08-02,11:29:58.000,214,10973759,13285,0,1690975797,13065.72694999999,82.53325790999952,53472.4900308
2023-08-02,11:29:59.000,214,10973782,13285,0,1690975798,13065.659586899994,82.59670008000103,53472.504005040006
2023-08-02,11:30:00.000,214,10973818,13165,0,1690975799,13065.652850589999,82.65309312000318,53472.4900308
2023-08-02,11:30:01.000,214,10973764,13005,0,1690975800,13065.68653213999,82.70243702999869,53472.51797928
2023-08-02,11:30:02.000,214,10973785,13045,0,1690975801,13065.740422619994,82.70948615999805,53472.52496640001
2023-08-02,11:30:03.000,214,10973803,12845,0,1690975802,13065.700004759994,82.7658792000002,53472.37124976
2023-08-02,11:30:04.000,214,10973739,13125,0,1690975803,13065.545069629989,82.82932137000171,53472.336314160006
2023-08-02,11:30:05.000,214,10973775,13085,0,1690975804,13065.423816050003,82.89981267000258,53472.3502884
2023-08-02,11:30:06.000,214,10973866,13205,0,1690975805,13065.228463059997,82.94915657999809,53472.336314160006
2023-08-02,11:30:07.000,214,10973760,13325,0,1690975806,13065.194781509992,83.0125987499996,53472.336314160006
2023-08-02,11:30:08.000,214,10973749,13365,0,1690975807,13065.154363649992,82.99145136000152,53472.29439144
2023-08-02,11:30:09.000,214,10973794,13165,0,1690975808,13065.275617229992,82.9139109300013,53472.21054600001
2023-08-02,11:30:10.000,214,10973713,13165,0,1690975809,13065.423816050003,82.85751788999914,53472.20355888
2023-08-02,11:30:11.000,214,10973770,13125,0,1690975810,13065.585487489989,82.78702658999828,53472.168623280006
2023-08-02,11:30:12.000,214,10973801,13085,0,1690975811,13065.68653213999,82.7658792000002,53472.20355888
2023-08-02,11:30:13.000,214,10973796,12965,0,1690975812,13065.673059519999,82.7658792000002,53472.18259752
2023-08-02,11:30:14.000,214,10973783,13005,0,1690975813,13065.605696419989,82.75883007000084,53472.05682936
2023-08-02,11:30:15.000,214,10973812,13165,0,1690975814,13065.504651769988,82.84341963000043,53472.049842240005
2023-08-02,11:30:16.000,214,10973776,12965,0,1690975815,13065.376661879993,82.94210744999873,53472.049842240005
2023-08-02,11:30:17.000,214,10973757,12805,0,1690975816,13065.127418409997,82.92096006000065,53472.098752080004
2023-08-02,11:30:18.000,214,10973783,13005,0,1690975817,13064.864702319996,82.80817398000363,53472.01490664
2023-08-02,11:30:19.000,214,10973798,13285,0,1690975818,13064.682821949995,82.80112485000427,53471.92407408001
2023-08-02,11:30:20.000,214,10973755,13405,0,1690975819,13064.55483206,82.80112485000427,53471.91009984
2023-08-02,11:30:21.000,214,10973812,13125,0,1690975820,13064.480732649994,82.92096006000065,53471.82625440001
2023-08-02,11:30:22.000,214,10973767,13045,0,1690975821,13064.359479069994,82.94915657999809,53471.80529304001
2023-08-02,11:30:23.000,214,10973800,13205,0,1690975822,13064.224752869988,82.9773531000028,53471.665550640006
2023-08-02,11:30:24.000,214,10973761,13125,0,1690975823,13064.177598699993,82.93505831999937,53471.57471808
2023-08-02,11:30:25.000,214,10973754,12925,0,1690975824,13064.191071319998,82.89276354000322,53471.63760216001
2023-08-02,11:30:26.000,214,10973745,13165,0,1690975825,13064.143917150002,82.9139109300013,53471.60266656
2023-08-02,11:30:27.000,214,10973800,12965,0,1690975826,13064.130444529997,83.0125987499996,53471.53978248001
2023-08-02,11:30:28.000,214,10973785,13485,0,1690975827,13064.110235599997,83.13948309000261,53471.476898400004
2023-08-02,11:30:29.000,214,10973790,13285,0,1690975828,13064.002454640002,83.2240726500022,53471.31619464
2023-08-02,11:30:30.000,214,10973768,13045,0,1690975829,13063.854255819992,83.28751482000371,53471.29523328
2023-08-02,11:30:31.000,214,10973818,13045,0,1690975830,13063.625221279995,83.34390785999858,53471.25331056001
2023-08-02,11:30:32.000,214,10973777,13245,0,1690975831,13063.39618674,83.4214482899988,53471.27427192001
2023-08-02,11:30:33.000,214,10973793,13125,0,1690975832,13063.119998029993,83.46374307000224,53471.0227356
2023-08-02,11:30:34.000,214,10973784,13045,0,1690975833,13063.052634929998,83.37915351000265,53471.02972272
2023-08-02,11:30:35.000,214,10973763,13365,0,1690975834,13062.965062900003,83.35800612000457,53471.07164544
2023-08-02,11:30:36.000,214,10973778,13125,0,1690975835,13062.870754559997,83.32980959999986,53471.0227356
2023-08-02,11:30:37.000,214,10973789,13045,0,1690975836,13062.816864079992,83.3227604700005,53470.876006080005
2023-08-02,11:30:38.000,214,10973770,13285,0,1690975837,13062.742764670002,83.19587613000476,53470.827096240006
2023-08-02,11:30:39.000,214,10973749,13245,0,1690975838,13062.857281939992,83.04079527000431,53470.76421216
2023-08-02,11:30:40.000,214,10973752,13325,0,1690975839,13063.119998029993,82.87161614999786,53470.806134880004
2023-08-02,11:30:41.000,214,10973761,13125,0,1690975840,13063.234515299999,82.82932137000171,53470.7432508
2023-08-02,11:30:42.000,214,10973739,12925,0,1690975841,13063.35576888,82.85751788999914,53470.75023792001
2023-08-02,11:30:43.000,214,10973804,13205,0,1690975842,13063.362505189994,82.99850049000088,53470.71530232
2023-08-02,11:30:44.000,214,10973789,12925,0,1690975843,13063.322087329994,83.09013917999982,53470.6733796
2023-08-02,11:30:45.000,214,10973755,12845,0,1690975844,13063.37597781,83.17472873999941,53470.61748264
2023-08-02,11:30:46.000,214,10973784,13205,0,1690975845,13063.443340909995,83.23112178000156,53470.55459856
2023-08-02,11:30:47.000,214,10973748,13205,0,1690975846,13063.443340909995,83.29456395000307,53470.540624320005
2023-08-02,11:30:48.000,214,10973768,13165,0,1690975847,13063.503967699995,83.26636742999835,53470.55459856
2023-08-02,11:30:49.000,214,10973754,13445,0,1690975848,13063.61174865999,83.23817091000092,53470.53363720001
2023-08-02,11:30:50.000,214,10973785,12885,0,1690975849,13063.685848069996,83.15358135000133,53470.61748264
2023-08-02,11:30:51.000,214,10973781,13285,0,1690975850,13063.67911176,83.14653222000197,53470.589534160004
2023-08-02,11:30:52.000,214,10973759,13285,0,1690975851,13063.61174865999,83.11833570000454,53470.50568872
2023-08-02,11:30:53.000,214,10973751,13125,0,1690975852,13063.382714119994,83.13243396000325,53470.4987016
2023-08-02,11:30:54.000,214,10973814,13085,0,1690975853,13063.254724229999,83.04784440000367,53470.45677888
2023-08-02,11:30:55.000,214,10973748,13205,0,1690975854,13063.045898619988,83.00554962000024,53470.45677888
2023-08-02,11:30:56.000,214,10973805,13045,0,1690975855,13062.897699799993,83.06194266000239,53470.41485616001
2023-08-02,11:30:57.000,214,10973825,13085,0,1690975856,13062.709083119997,83.1253848300039,53470.33799784
2023-08-02,11:30:58.000,214,10973755,13085,0,1690975857,13062.426158099996,83.19587613000476,53470.26812664001
2023-08-02,11:30:59.000,214,10973790,13165,0,1690975858,13062.29143189999,83.21702352000284,53470.21222968
2023-08-02,11:31:00.000,214,10973775,12965,0,1690975859,13062.264486659995,83.20997439000348,53470.21222968
2023-08-02,11:31:01.000,214,10973761,13005,0,1690975860,13062.163442009994,83.13243396000325,53470.11441
2023-08-02,11:31:02.000,214,10973739,13285,0,1690975861,13062.17017831999,83.06194266000239,53470.12139712
2023-08-02,11:31:03.000,214,10973713,12965,0,1690975862,13062.015243189999,82.96325484000408,53470.00960320001
2023-08-02,11:31:04.000,214,10973732,13205,0,1690975863,13061.840099129993,82.9773531000028,53469.918770640004
2023-08-02,11:31:05.000,214,10973748,13285,0,1690975864,13061.765999720003,83.04079527000431,53469.988641840006
2023-08-02,11:31:06.000,214,10973796,13085,0,1690975865,13061.651482449997,83.10423743999854,53469.918770640004
2023-08-02,11:31:07.000,214,10973792,12925,0,1690975866,13061.557174109992,83.1253848300039,53469.869860800005
2023-08-02,11:31:08.000,214,10973806,13365,0,1690975867,13061.449393149996,82.97030397000344,53469.72313128001
2023-08-02,11:31:09.000,214,10973816,12925,0,1690975868,13061.570646729997,82.78702658999828,53469.71614416
2023-08-02,11:31:10.000,214,10973770,13125,0,1690975869,13061.691900309997,82.70243702999869,53469.70915704
2023-08-02,11:31:11.000,214,10973773,13085,0,1690975870,13061.658218759992,82.66014225000254,53469.61133736
2023-08-02,11:31:12.000,214,10973746,12845,0,1690975871,13061.604328280002,82.66014225000254,53469.61832448
2023-08-02,11:31:13.000,214,10973780,13205,0,1690975872,13061.496547319992,82.58260182000231,53469.54146616
2023-08-02,11:31:14.000,214,10973790,13365,0,1690975873,13061.530228869997,82.53325790999952,53469.464607840004
2023-08-02,11:31:15.000,214,10973774,13205,0,1690975874,13061.590855659997,82.54735616999824,53469.485569200006
2023-08-02,11:31:16.000,214,10973770,13285,0,1690975875,13061.557174109992,82.57555269000295,53469.38774952001
2023-08-02,11:31:17.000,214,10973777,13165,0,1690975876,13061.563910420002,82.65309312000318,53469.464607840004
2023-08-02,11:31:18.000,214,10973794,13285,0,1690975877,13061.435920529992,82.74473181000212,53469.33185256
2023-08-02,11:31:19.000,214,10973796,13205,0,1690975878,13061.307930639996,82.94915657999809,53469.35281392
2023-08-02,11:31:20.000,214,10973823,13125,0,1690975879,13061.13952289,83.06194266000239,53469.31089120001
2023-08-02,11:31:21.000,214,10973763,13125,0,1690975880,13060.95090620999,83.09013917999982,53469.268968480006
2023-08-02,11:31:22.000,214,10973787,13085,0,1690975881,13060.802707389994,83.09718830999918,53469.248007120004
2023-08-02,11:31:23.000,214,10973731,12925,0,1690975882,13060.681453809993,83.17472873999941,53469.22005864001
2023-08-02,11:31:24.000,214,10973804,13205,0,1690975883,13060.539991299993,83.2240726500022,53469.08730336
2023-08-02,11:31:25.000,214,10973824,13325,0,1690975884,13060.513046059998,83.24522004000028,53469.11525184
2023-08-02,11:31:26.000,214,10973746,13005,0,1690975885,13060.634299639998,83.20292526000412,53469.08730336
2023-08-02,11:31:27.000,214,10973829,13165,0,1690975886,13060.775762149999,83.13948309000261,53469.080316240004
2023-08-02,11:31:28.000,214,10973801,12885,0,1690975887,13060.91048834999,83.20292526000412,53468.9964708
2023-08-02,11:31:29.000,214,10973785,13165,0,1690975888,13060.95090620999,83.23817091000092,53468.961535200004
2023-08-02,11:31:30.000,214,10973788,13285,0,1690975889,13060.93069727999,83.28046569000435,53469.04538064
2023-08-02,11:31:31.000,214,10973755,13285,0,1690975890,13060.782498459994,83.13243396000325,53468.933586720006
2023-08-02,11:31:32.000,214,10973770,13285,0,1690975891,13060.836388939999,82.98440223000216,53468.9964708
2023-08-02,11:31:33.000,214,10973799,13245,0,1690975892,13060.822916319994,83.0125987499996,53468.97550944001
2023-08-02,11:31:34.000,214,10973782,13325,0,1690975893,13060.782498459994,82.96325484000408,53468.98948368
2023-08-02,11:31:35.000,214,10973794,12885,0,1690975894,13060.876806799999,82.9773531000028,53468.95454808001
2023-08-02,11:31:36.000,214,10973802,13285,0,1690975895,13061.09910503,82.93505831999937,53469.02441928001
2023-08-02,11:31:37.000,214,10973824,13125,0,1690975896,13061.24056754,82.88571441000386,53469.05236776001
2023-08-02,11:31:38.000,214,10973797,12685,0,1690975897,13061.375293739991,82.8645670199985,53469.031406400005
2023-08-02,11:31:39.000,214,10973756,13125,0,1690975898,13061.415711599991,82.80817398000363,53468.9964708
2023-08-02,11:31:40.000,214,10973815,13285,0,1690975899,13061.503283630002,82.78702658999828,53469.10826472
2023-08-02,11:31:41.000,214,10973797,12965,0,1690975900,13061.375293739991,82.94915657999809,53469.080316240004
2023-08-02,11:31:42.000,214,10973832,13005,0,1690975901,13061.328139569996,83.13948309000261,53469.15717456
2023-08-02,11:31:43.000,214,10973759,13205,0,1690975902,13061.126050269995,83.35095698999794,53469.07332912001
2023-08-02,11:31:44.000,214,10973784,12965,0,1690975903,13060.923960969994,83.36505525000393,53469.07332912001
2023-08-02,11:31:45.000,214,10973789,13325,0,1690975904,13060.883543109994,83.30161308000243,53469.150187440006
2023-08-02,11:31:46.000,214,10973785,13205,0,1690975905,13060.903752039994,83.18882699999813,53469.1362132
2023-08-02,11:31:47.000,214,10973780,13285,0,1690975906,13060.97785145,83.13243396000325,53469.101277600006
2023-08-02,11:31:48.000,214,10973758,13045,0,1690975907,13060.95090620999,83.04079527000431,53468.98948368
2023-08-02,11:31:49.000,214,10973804,13125,0,1690975908,13060.97111513999,83.00554962000024,53468.97550944001
2023-08-02,11:31:50.000,214,10973791,12965,0,1690975909,13060.84986155999,82.93505831999937,53469.00345792001
2023-08-02,11:31:51.000,214,10973744,13125,0,1690975910,13060.566936540003,82.92096006000065,53469.01044504
2023-08-02,11:31:52.000,214,10973743,13085,0,1690975911,13060.324429380002,83.0125987499996,53468.90563824001
2023-08-02,11:31:53.000,214,10973751,13005,0,1690975912,13060.10213115,83.04784440000367,53468.84974128
2023-08-02,11:31:54.000,214,10973813,13285,0,1690975913,13059.97414125999,82.99145136000152,53468.814805680006
2023-08-02,11:31:55.000,214,10973794,13165,0,1690975914,13059.93372339999,82.96325484000408,53468.863715520005
2023-08-02,11:31:56.000,214,10973816,13085,0,1690975915,13059.825942439995,82.8645670199985,53468.70301176
2023-08-02,11:31:57.000,214,10973750,13085,0,1690975916,13059.71142516999,82.75883007000084,53468.70999888
2023-08-02,11:31:58.000,214,10973761,13005,0,1690975917,13059.556490039999,82.64604399000382,53468.528333760005
2023-08-02,11:31:59.000,214,10973782,13085,0,1690975918,13059.475654319998,82.70243702999869,53468.44448832
2023-08-02,11:32:00.000,214,10973823,13085,0,1690975919,13059.468918009989,82.79407572000491,53468.47243680001
2023-08-02,11:32:01.000,214,10973743,13205,0,1690975920,13059.367873359988,82.87161614999786,53468.41653984
2023-08-02,11:32:02.000,214,10973788,13085,0,1690975921,13059.152311439997,82.89981267000258,53468.24884896
2023-08-02,11:32:03.000,214,10973796,13125,0,1690975922,13059.017585239992,82.82227224000235,53468.192952000005
2023-08-02,11:32:04.000,214,10973773,13325,0,1690975923,13058.83570486999,82.82227224000235,53468.123080800004
2023-08-02,11:32:05.000,214,10973820,12605,0,1690975924,13058.647088189995,82.84341963000043,53467.976351280005
2023-08-02,11:32:06.000,214,10973779,13285,0,1690975925,13058.51236198999,82.84341963000043,53467.93442856
2023-08-02,11:32:07.000,214,10973831,12925,0,1690975926,13058.377635789999,82.8786652800045,53467.906480080004
2023-08-02,11:32:08.000,214,10973797,13525,0,1690975927,13058.269854829989,82.90686180000193,53467.76673768
2023-08-02,11:32:09.000,214,10973753,13085,0,1690975928,13058.222700659993,82.77292832999956,53467.71084072001
2023-08-02,11:32:10.000,214,10973731,13365,0,1690975929,13058.263118519993,82.66014225000254,53467.73180208001
2023-08-02,11:32:11.000,214,10973821,13005,0,1690975930,13058.263118519993,82.56145443000423,53467.67590512
2023-08-02,11:32:12.000,214,10973786,13125,0,1690975931,13058.263118519993,82.55440530000487,53467.55712408
2023-08-02,11:32:13.000,214,10973801,13085,0,1690975932,13058.195755419998,82.6178474699991,53467.48725288
2023-08-02,11:32:14.000,214,10973827,13085,0,1690975933,13058.168810179988,82.61079833999975,53467.305587760005
2023-08-02,11:32:15.000,214,10973801,13205,0,1690975934,13058.168810179988,82.58965095000167,53467.32654912001
2023-08-02,11:32:16.000,214,10973777,13485,0,1690975935,13058.148601249988,82.56850356000359,53467.305587760005
2023-08-02,11:32:17.000,214,10973857,12845,0,1690975936,13058.074501839998,82.52620878000016,53467.256677920006
2023-08-02,11:32:18.000,214,10973793,12885,0,1690975937,13058.054292909997,82.46276660999865,53467.15885824001
2023-08-02,11:32:19.000,214,10973859,13205,0,1690975938,13058.108183390003,82.41342270000314,53467.08199992001
2023-08-02,11:32:20.000,214,10973799,12925,0,1690975939,13058.081238149993,82.39932444000442,53466.95623176
2023-08-02,11:32:21.000,214,10973789,13125,0,1690975940,13057.953248259997,82.50506139000208,53466.89334768001
2023-08-02,11:32:22.000,214,10973791,13245,0,1690975941,13057.852203609997,82.67424051000125,53466.865399199996
2023-08-02,11:32:23.000,214,10973802,12885,0,1690975942,13057.57601489999,82.87161614999786,53466.753605280006
2023-08-02,11:32:24.000,214,10973832,13205,0,1690975943,13057.53559703999,83.03374613999767,53466.697708319996
2023-08-02,11:32:25.000,214,10973780,13125,0,1690975944,13057.589487519996,83.03374613999767,53466.683734080005
2023-08-02,11:32:26.000,214,10973808,12965,0,1690975945,13057.670323239996,82.95620571000472,53466.65578560001
2023-08-02,11:32:27.000,214,10973842,12965,0,1690975946,13057.68379586,82.85046875999979,53466.55796592001
2023-08-02,11:32:28.000,214,10973805,13365,0,1690975947,13057.697268479991,82.78702658999828,53466.48809472001
2023-08-02,11:32:29.000,214,10973829,13245,0,1690975948,13057.62316907,82.80817398000363,53466.467133360005
2023-08-02,11:32:30.000,214,10973798,13125,0,1690975949,13057.51538810999,82.94915657999809,53466.41123640001
2023-08-02,11:32:31.000,214,10973782,13485,0,1690975950,13057.38066191,83.03374613999767,53466.32739096
2023-08-02,11:32:32.000,214,10973760,13285,0,1690975951,13057.138154749999,83.05489353000303,53466.24354552001
2023-08-02,11:32:33.000,214,10973767,12965,0,1690975952,13056.989955929988,82.98440223000216,53466.180661440005
2023-08-02,11:32:34.000,214,10973805,13045,0,1690975953,13057.003428549993,82.80817398000363,53466.131751600005
2023-08-02,11:32:35.000,214,10973805,13045,0,1690975954,13057.165099989994,82.79407572000491,53466.17367432001
2023-08-02,11:32:36.000,214,10973830,12885,0,1690975955,13057.25267201999,82.78702658999828,53466.082841760006
2023-08-02,11:32:37.000,214,10973799,13165,0,1690975956,13057.25940833,82.81522311000299,53466.026944799996
2023-08-02,11:32:38.000,214,10973796,12885,0,1690975957,13057.21225415999,82.8645670199985,53465.90816376001
2023-08-02,11:32:39.000,214,10973785,13165,0,1690975958,13057.205517849994,82.85751788999914,53465.83829256001
2023-08-02,11:32:40.000,214,10973757,13125,0,1690975959,13057.33350773999,82.87161614999786,53465.894189520004
2023-08-02,11:32:41.000,214,10973774,13125,0,1690975960,13057.387398219995,82.93505831999937,53465.86624104001
2023-08-02,11:32:42.000,214,10973792,13005,0,1690975961,13057.549069659995,83.04784440000367,53465.82431832
2023-08-02,11:32:43.000,214,10973769,13005,0,1690975962,13057.730950029996,83.1253848300039,53465.845279680005
2023-08-02,11:32:44.000,214,10973783,13085,0,1690975963,13057.885885160002,83.18177786999877,53465.796369840005
2023-08-02,11:32:45.000,214,10973813,13405,0,1690975964,13058.067765530002,83.16767961000005,53465.7823956
2023-08-02,11:32:46.000,214,10973772,13005,0,1690975965,13058.155337559998,83.2240726500022,53465.81733120001
2023-08-02,11:32:47.000,214,10973848,13165,0,1690975966,13058.155337559998,83.36505525000393,53465.82431832
2023-08-02,11:32:48.000,214,10973763,13125,0,1690975967,13058.101447079993,83.46374307000224,53465.78938272001
2023-08-02,11:32:49.000,214,10973794,13125,0,1690975968,13058.094710769998,83.4707922000016,53465.81733120001
2023-08-02,11:32:50.000,214,10973809,13325,0,1690975969,13058.303536379994,83.4355465500048,53465.83829256001
2023-08-02,11:32:51.000,214,10973789,13165,0,1690975970,13058.525834609994,83.41439915999945,53465.859253919996
2023-08-02,11:32:52.000,214,10973786,13365,0,1690975971,13058.788550699996,83.46374307000224,53465.894189520004
2023-08-02,11:32:53.000,214,10973786,12885,0,1690975972,13058.889595349996,83.46374307000224,53465.915150880006
2023-08-02,11:32:54.000,214,10973767,13365,0,1690975973,13058.84244118,83.65406957999949,53465.845279680005
2023-08-02,11:32:55.000,214,10973818,13045,0,1690975974,13058.78181439,83.75275739999779,53465.859253919996
2023-08-02,11:32:56.000,214,10973749,13165,0,1690975975,13058.66056081,83.95013304000167,53465.94309936
2023-08-02,11:32:57.000,214,10973744,13245,0,1690975976,13058.43152626999,84.01357521000318,53466.012970560005
2023-08-02,11:32:58.000,214,10973795,13005,0,1690975977,13058.168810179988,84.05586998999934,53465.915150880006
2023-08-02,11:32:59.000,214,10973818,13245,0,1690975978,13058.040820289993,83.95013304000167,53465.95707360001
2023-08-02,11:33:00.000,214,10973772,13485,0,1690975979,13058.061029219993,83.84439609000401,53465.95008648
2023-08-02,11:33:01.000,214,10973791,12965,0,1690975980,13058.081238149993,83.717511750001,53465.894189520004
2023-08-02,11:33:02.000,214,10973797,13205,0,1690975981,13058.141864939993,83.58357827999862,53465.82431832
2023-08-02,11:33:03.000,214,10973806,13085,0,1690975982,13058.175546489998,83.49193958999967,53465.81034408
2023-08-02,11:33:04.000,214,10973781,13485,0,1690975983,13058.263118519993,83.50603784999839,53465.75444712
2023-08-02,11:33:05.000,214,10973778,13165,0,1690975984,13058.317008999999,83.60472567000397,53465.87322816
2023-08-02,11:33:06.000,214,10973791,13205,0,1690975985,13058.148601249988,83.8161995699993,53465.82431832
2023-08-02,11:33:07.000,214,10973751,13005,0,1690975986,13058.020611359992,83.96423130000039,53465.88720240001
2023-08-02,11:33:08.000,214,10973782,13045,0,1690975987,13057.966720880002,83.98537868999847,53465.80335696
2023-08-02,11:33:09.000,214,10973764,12965,0,1690975988,13058.121656009993,83.95013304000167,53465.83130544
2023-08-02,11:33:10.000,214,10973820,13085,0,1690975989,13058.296800069998,83.88669087000017,53465.76143424
2023-08-02,11:33:11.000,214,10973783,13325,0,1690975990,13058.465207819994,83.85849435000273,53465.859253919996
2023-08-02,11:33:12.000,214,10973786,13365,0,1690975991,13058.61340663999,83.9289856500036,53465.90816376001
2023-08-02,11:33:13.000,214,10973769,13165,0,1690975992,13058.59993402,84.04882085999998,53465.859253919996
2023-08-02,11:33:14.000,214,10973791,13125,0,1690975993,13058.647088189995,84.28849128000002,53465.88021528
2023-08-02,11:33:15.000,214,10973745,13285,0,1690975994,13058.62014295,84.49996518000262,53465.95707360001
2023-08-02,11:33:16.000,214,10973728,13125,0,1690975995,13058.485416749994,84.71848821000458,53465.90816376001
2023-08-02,11:33:17.000,214,10973778,13005,0,1690975996,13058.290063759989,84.7325864700033,53465.90117664
2023-08-02,11:33:18.000,214,10973757,13245,0,1690975997,13058.108183390003,84.619800389999,53465.87322816
2023-08-02,11:33:19.000,214,10973794,13165,0,1690975998,13058.148601249988,84.44357214000047,53465.915150880006
2023-08-02,11:33:20.000,214,10973753,12965,0,1690975999,13058.162073869993,84.31668780000473,53465.8522668
2023-08-02,11:33:21.000,214,10973793,13285,0,1690976000,13058.418053649999,84.18275433000235,53465.98502208001
2023-08-02,11:33:22.000,214,10973782,13005,0,1690976001,13058.63361556999,84.19685259000107,53466.00598344001
2023-08-02,11:33:23.000,214,10973769,13085,0,1690976002,13058.788550699996,84.30258953999873,53466.05489328001
2023-08-02,11:33:24.000,214,10973765,12925,0,1690976003,13058.83570486999,84.51406344000134,53466.026944799996
2023-08-02,11:33:25.000,214,10973741,13205,0,1690976004,13058.896331659991,84.61275125999964,53466.04790616
2023-08-02,11:33:26.000,214,10973818,13125,0,1690976005,13058.90306797,84.68324256000051,53466.13873872
2023-08-02,11:33:27.000,214,10973769,13045,0,1690976006,13058.78181439,84.63389864999772,53466.1666872
2023-08-02,11:33:28.000,214,10973786,13085,0,1690976007,13058.458471509999,84.59865300000092,53466.03393192001
2023-08-02,11:33:29.000,214,10973741,13405,0,1690976008,13058.229436969988,84.45062126999983,53466.11079024
2023-08-02,11:33:30.000,214,10973789,13125,0,1690976009,13058.027347670002,84.34488432000217,53466.18764856
2023-08-02,11:33:31.000,214,10973808,13125,0,1690976010,13057.865676230002,84.26734389000194,53466.180661440005
2023-08-02,11:33:32.000,214,10973772,13245,0,1690976011,13057.811785749996,84.26029476000258,53466.13873872
2023-08-02,11:33:33.000,214,10973792,12925,0,1690976012,13057.852203609997,84.32373693000409,53466.13873872
2023-08-02,11:33:34.000,214,10973813,13245,0,1690976013,13057.845467300001,84.53521082999941,53466.03393192001
2023-08-02,11:33:35.000,214,10973845,13125,0,1690976014,13057.831994679997,84.76078299000073,53465.922138
2023-08-02,11:33:36.000,214,10973809,13125,0,1690976015,13057.730950029996,84.99340428000141,53465.95008648
2023-08-02,11:33:37.000,214,10973753,13045,0,1690976016,13057.39413452999,85.26832034999825,53465.93611224001
2023-08-02,11:33:38.000,214,10973795,13125,0,1690976017,13056.976483309998,85.46569599000213,53465.80335696
2023-08-02,11:33:39.000,214,10973799,13125,0,1690976018,13056.686821980002,85.37405730000319,53465.71951152001
2023-08-02,11:33:40.000,214,10973782,13405,0,1690976019,13056.653140429997,85.16963252999994,53465.726498640004
2023-08-02,11:33:41.000,214,10973808,13125,0,1690976020,13056.646404120002,84.8665199399984,53465.691563039996
2023-08-02,11:33:42.000,214,10973775,13245,0,1690976021,13056.686821980002,84.68324256000051,53465.628678960005
2023-08-02,11:33:43.000,214,10973809,12925,0,1690976022,13056.740712459992,84.56340735000413,53465.509897920005
2023-08-02,11:33:44.000,214,10973769,13085,0,1690976023,13056.861966039993,84.5845547400022,53465.40509112001
2023-08-02,11:33:45.000,214,10973715,12965,0,1690976024,13056.996692239998,84.66209517000243,53465.460988080005
2023-08-02,11:33:46.000,214,10973785,13245,0,1690976025,13056.963010689993,84.80307777000417,53465.41906536
2023-08-02,11:33:47.000,214,10973830,13325,0,1690976026,13056.767657700002,84.98635515000205,53465.41906536
2023-08-02,11:33:48.000,214,10973753,13285,0,1690976027,13056.491468989996,85.1132394899978,53465.293297200005
2023-08-02,11:33:49.000,214,10973790,13365,0,1690976028,13056.38368803,85.14143601000251,53465.26534872001
2023-08-02,11:33:50.000,214,10973836,13045,0,1690976029,13056.38368803,85.08504297000036,53465.2583616
2023-08-02,11:33:51.000,214,10973806,13165,0,1690976030,13056.370215409996,84.9793060200027,53465.28631008001
2023-08-02,11:33:52.000,214,10973750,13085,0,1690976031,13056.370215409996,84.93701123999926,53465.28631008001
2023-08-02,11:33:53.000,214,10973776,13045,0,1690976032,13056.350006479995,84.95815863000462,53465.223426000004
2023-08-02,11:33:54.000,214,10973741,13125,0,1690976033,13056.35674278999,85.077993840001,53465.188490399996
2023-08-02,11:33:55.000,214,10973786,12925,0,1690976034,13056.451051129996,85.18373078999866,53465.20246464
2023-08-02,11:33:56.000,214,10973779,13285,0,1690976035,13056.44431482,85.33881164999912,53465.223426000004
2023-08-02,11:33:57.000,214,10973799,12725,0,1690976036,13056.498205299991,85.3881555600019,53465.16752904001
2023-08-02,11:33:58.000,214,10973721,13085,0,1690976037,13056.451051129996,85.4234012099987,53465.11861920001
2023-08-02,11:33:59.000,214,10973819,12925,0,1690976038,13056.44431482,85.52208903000428,53465.10464496
2023-08-02,11:34:00.000,214,10973764,13565,0,1690976039,13056.525150540001,85.62077685000258,53465.1535548
2023-08-02,11:34:01.000,214,10973777,13085,0,1690976040,13056.585777330001,85.6701207599981,53465.0836836
2023-08-02,11:34:02.000,214,10973797,12925,0,1690976041,13056.605986260001,85.75471031999768,53465.125606320005
2023-08-02,11:34:03.000,214,10973806,12885,0,1690976042,13056.612722569997,85.72651380000025,53465.174516160005
2023-08-02,11:34:04.000,214,10973738,13285,0,1690976043,13056.558832089991,85.66307162999874,53465.125606320005
2023-08-02,11:34:05.000,214,10973776,13045,0,1690976044,13056.599249949992,85.62077685000258,53465.11861920001
2023-08-02,11:34:06.000,214,10973764,13005,0,1690976045,13056.673349359997,85.55733468000108,53465.1535548
2023-08-02,11:34:07.000,214,10973728,13245,0,1690976046,13056.599249949992,85.61372772000323,53465.13958056
2023-08-02,11:34:08.000,214,10973770,13325,0,1690976047,13056.430842199996,85.6842190200041,53465.0836836
2023-08-02,11:34:09.000,214,10973769,13005,0,1690976048,13056.38368803,85.76880858000368,53465.04874800001
2023-08-02,11:34:10.000,214,10973774,13245,0,1690976049,13056.410633269996,85.86749640000198,53465.16054192
2023-08-02,11:34:11.000,214,10973794,13405,0,1690976050,13056.44431482,85.86749640000198,53465.13259344
2023-08-02,11:34:12.000,214,10973818,12925,0,1690976051,13056.477996369991,85.76175945000432,53465.10464496
2023-08-02,11:34:13.000,214,10973796,13205,0,1690976052,13056.437578509991,85.66307162999874,53465.055735120004
2023-08-02,11:34:14.000,214,10973766,13285,0,1690976053,13056.27590706999,85.59962946000451,53465.04874800001
2023-08-02,11:34:15.000,214,10973780,12965,0,1690976054,13056.07381776999,85.55028555000172,53464.957915440005
2023-08-02,11:34:16.000,214,10973778,13205,0,1690976055,13055.99298204999,85.46569599000213,53464.99983816001
2023-08-02,11:34:17.000,214,10973798,13285,0,1690976056,13055.898673709999,85.50799076999829,53464.957915440005
2023-08-02,11:34:18.000,214,10973768,13325,0,1690976057,13055.730265959988,85.67716989000473,53464.839134400005
2023-08-02,11:34:19.000,214,10973817,13165,0,1690976058,13055.561858209992,85.83929988000455,53464.8041988
2023-08-02,11:34:20.000,214,10973800,13365,0,1690976059,13055.420395699992,85.92388944000413,53464.71336624001
2023-08-02,11:34:21.000,214,10973769,13125,0,1690976060,13055.292405809996,86.00847900000372,53464.6295208
2023-08-02,11:34:22.000,214,10973798,12925,0,1690976061,13055.130734369995,86.10011769000266,53464.6295208
2023-08-02,11:34:23.000,214,10973760,13445,0,1690976062,13054.90169983,86.12126508000074,53464.41292008
2023-08-02,11:34:24.000,214,10973785,13165,0,1690976063,13054.81412779999,86.13536333999946,53464.42689432001
2023-08-02,11:34:25.000,214,10973764,13405,0,1690976064,13054.82086411,86.16355986000417,53464.35702312001
2023-08-02,11:34:26.000,214,10973799,13125,0,1690976065,13054.807391489994,86.06487203999859,53464.32208752
2023-08-02,11:34:27.000,214,10973779,13285,0,1690976066,13054.719819459999,85.92388944000413,53464.26619056
2023-08-02,11:34:28.000,214,10973796,13245,0,1690976067,13054.659192669998,85.76175945000432,53464.16138376001
2023-08-02,11:34:29.000,214,10973811,12965,0,1690976068,13054.780446249999,85.79700510000112,53464.1054868
2023-08-02,11:34:30.000,214,10973787,13125,0,1690976069,13054.94211769,85.93093857000349,53464.11247392001
2023-08-02,11:34:31.000,214,10973746,13085,0,1690976070,13055.04316234,86.13536333999946,53463.97971864
2023-08-02,11:34:32.000,214,10973801,13165,0,1690976071,13055.12399806,86.26929681000183,53463.97273152001
2023-08-02,11:34:33.000,214,10973790,13045,0,1690976072,13055.19809746999,86.38913201999821,53463.88888608
2023-08-02,11:34:34.000,214,10973748,13125,0,1690976073,13055.26546057,86.438475930001,53463.86792472
2023-08-02,11:34:35.000,214,10973774,13165,0,1690976074,13055.258724259991,86.53011461999995,53463.92382168001
2023-08-02,11:34:36.000,214,10973799,13205,0,1690976075,13054.989271859995,86.56536027000402,53463.84696336001
2023-08-02,11:34:37.000,214,10973768,13365,0,1690976076,13054.75350100999,86.55831114000466,53463.832989120005
2023-08-02,11:34:38.000,214,10973821,12845,0,1690976077,13054.463839679993,86.54421287999867,53463.7211952
2023-08-02,11:34:39.000,214,10973825,13005,0,1690976078,13054.295431929997,86.38208288999886,53463.67927248001
2023-08-02,11:34:40.000,214,10973807,13165,0,1690976079,13054.167442040001,86.17765812000289,53463.7211952
2023-08-02,11:34:41.000,214,10973806,13325,0,1690976080,13054.066397390001,86.10716682000202,53463.57446568
2023-08-02,11:34:42.000,214,10973767,13125,0,1690976081,13054.032715839996,86.03667552000115,53463.60940128001
2023-08-02,11:34:43.000,214,10973792,12845,0,1690976082,13054.019243219991,86.05782290999923,53463.51158160001
2023-08-02,11:34:44.000,214,10973764,13005,0,1690976083,13053.92493488,86.13536333999946,53463.36485208
2023-08-02,11:34:45.000,214,10973777,13005,0,1690976084,13053.91819856999,86.29044419999991,53463.35786496
2023-08-02,11:34:46.000,214,10973775,13125,0,1690976085,13053.83736284999,86.45962331999908,53463.22510968001
2023-08-02,11:34:47.000,214,10973776,13045,0,1690976086,13053.74305451,86.65699896000297,53463.15523848001
2023-08-02,11:34:48.000,214,10973768,13085,0,1690976087,13053.65548247999,86.75568678000127,53463.043444560004
2023-08-02,11:34:49.000,214,10973767,13125,0,1690976088,13053.61506461999,86.86847285999829,53463.02947032
2023-08-02,11:34:50.000,214,10973777,13405,0,1690976089,13053.65548247999,86.84732547000021,53463.00850896001
2023-08-02,11:34:51.000,214,10973753,13325,0,1690976090,13053.588119379994,86.86142372999893,53462.91068928
2023-08-02,11:34:52.000,214,10973772,13125,0,1690976091,13053.493811039989,86.80503069000406,53462.86876656001
2023-08-02,11:34:53.000,214,10973766,12845,0,1690976092,13053.433184249989,86.88962025000365,53462.777934000005
2023-08-02,11:34:54.000,214,10973803,13165,0,1690976093,13053.419711629998,86.896669380003,53462.69408856
2023-08-02,11:34:55.000,214,10973781,13005,0,1690976094,13053.493811039989,86.96011155000451,53462.610243120005
2023-08-02,11:34:56.000,214,10973781,13165,0,1690976095,13053.648746169994,86.96716068000387,53462.58229464001
2023-08-02,11:34:57.000,214,10973831,13085,0,1690976096,13053.78347237,87.09404501999961,53462.54735904
2023-08-02,11:34:58.000,214,10973782,13365,0,1690976097,13053.71610926999,87.15043806000176,53462.43556512001
2023-08-02,11:34:59.000,214,10973768,12965,0,1690976098,13053.69590033999,87.18568370999856,53462.44953936
2023-08-02,11:35:00.000,214,10973787,13125,0,1690976099,13053.729581889995,87.05879937000282,53462.393642400006
2023-08-02,11:35:01.000,214,10973759,13005,0,1690976100,13053.63527354999,87.06584850000218,53462.43556512001
2023-08-02,11:35:02.000,214,10973775,13125,0,1690976101,13053.57464675999,87.07289763000153,53462.30979696
2023-08-02,11:35:03.000,214,10973741,13085,0,1690976102,13053.507283659994,87.06584850000218,53462.21197728
2023-08-02,11:35:04.000,214,10973754,13405,0,1690976103,13053.527492589994,87.00945546000003,53462.19101592
2023-08-02,11:35:05.000,214,10973802,12765,0,1690976104,13053.61506461999,86.90371851000236,53462.225951520006
2023-08-02,11:35:06.000,214,10973797,13285,0,1690976105,13053.71610926999,86.84732547000021,53462.29582272001
2023-08-02,11:35:07.000,214,10973806,13165,0,1690976106,13053.70263665,86.896669380003,53462.225951520006
2023-08-02,11:35:08.000,214,10973792,12925,0,1690976107,13053.460129489999,87.0799467600009,53462.156080320005
2023-08-02,11:35:09.000,214,10973767,13085,0,1690976108,13053.345612219993,87.32666631000029,53462.07922200001
2023-08-02,11:35:10.000,214,10973765,12925,0,1690976109,13053.130050300002,87.6368280300012,53462.037299280004
2023-08-02,11:35:11.000,214,10973791,13445,0,1690976110,13053.082896129992,87.79190889000165,53462.00236368001
2023-08-02,11:35:12.000,214,10973782,13245,0,1690976111,13053.035741959997,87.93994062000274,53461.88358264001
2023-08-02,11:35:13.000,214,10973768,13085,0,1690976112,13052.954906239996,87.96813714000018,53461.820698560005
2023-08-02,11:35:14.000,214,10973794,13085,0,1690976113,13052.948169930001,87.89764583999931,53461.75082736
2023-08-02,11:35:15.000,214,10973746,12805,0,1690976114,13052.934697309996,87.74961410999822,53461.729866
2023-08-02,11:35:16.000,214,10973775,13285,0,1690976115,13053.049214580002,87.5381402100029,53461.71589176001
2023-08-02,11:35:17.000,214,10973791,13125,0,1690976116,13053.123313989992,87.39715761000116,53461.64602056001
2023-08-02,11:35:18.000,214,10973763,13245,0,1690976117,13053.150259230002,87.32666631000029,53461.61108496
2023-08-02,11:35:19.000,214,10973769,12925,0,1690976118,13053.244567569993,87.27027326999814,53461.49929104001
2023-08-02,11:35:20.000,214,10973794,12965,0,1690976119,13053.412975319989,87.29846979000286,53461.49230392
2023-08-02,11:35:21.000,214,10973793,12845,0,1690976120,13053.668955099994,87.37601022000308,53461.506278160006
2023-08-02,11:35:22.000,214,10973775,13005,0,1690976121,13053.91819856999,87.46059978000267,53461.52723952001
2023-08-02,11:35:23.000,214,10973833,13285,0,1690976122,13054.127024180001,87.55928760000097,53461.49230392
2023-08-02,11:35:24.000,214,10973815,13245,0,1690976123,13054.113551559996,87.62272977000248,53461.39448424
2023-08-02,11:35:25.000,214,10973802,12925,0,1690976124,13054.086606320001,87.64387716000056,53461.436406960005
2023-08-02,11:35:26.000,214,10973788,12925,0,1690976125,13053.911462259995,87.68617194000399,53461.38051000001
2023-08-02,11:35:27.000,214,10973738,13005,0,1690976126,13053.86430809,87.77076150000357,53461.40147136
2023-08-02,11:35:28.000,214,10973791,13165,0,1690976127,13053.77673605999,87.79895802000101,53461.40845848001
2023-08-02,11:35:29.000,214,10973822,13085,0,1690976128,13053.88451702,87.72846672000014,53461.3455744
2023-08-02,11:35:30.000,214,10973808,13245,0,1690976129,13054.180914659992,87.55928760000097,53461.35256152
2023-08-02,11:35:31.000,214,10973810,13365,0,1690976130,13054.497521229998,87.39715761000116,53461.4503812
2023-08-02,11:35:32.000,214,10973823,13165,0,1690976131,13054.672665289989,87.41125586999988,53461.42243272
2023-08-02,11:35:33.000,214,10973791,13245,0,1690976132,13054.766973629994,87.5381402100029,53461.46435544
2023-08-02,11:35:34.000,214,10973798,13285,0,1690976133,13054.638983739998,87.65092628999992,53461.35954864001
2023-08-02,11:35:35.000,214,10973737,12925,0,1690976134,13054.490784920003,87.86240019000252,53461.338587280006
2023-08-02,11:35:36.000,214,10973739,13285,0,1690976135,13054.335849789997,88.02453018000233,53461.46435544
2023-08-02,11:35:37.000,214,10973783,13365,0,1690976136,13054.167442040001,88.17256191000342,53461.485316800005
2023-08-02,11:35:38.000,214,10973765,13085,0,1690976137,13054.059661079991,88.2289549499983,53461.4154456
2023-08-02,11:35:39.000,214,10973792,13085,0,1690976138,13054.086606320001,88.03157931000169,53461.4154456
2023-08-02,11:35:40.000,214,10973754,12885,0,1690976139,13054.201123589992,87.78485976000229,53461.44339408
2023-08-02,11:35:41.000,214,10973814,13285,0,1690976140,13054.349322410002,87.60863151000376,53461.42941984001
2023-08-02,11:35:42.000,214,10973808,13325,0,1690976141,13054.517730159998,87.61568064000312,53461.485316800005
2023-08-02,11:35:43.000,214,10973780,12965,0,1690976142,13054.679401599999,87.79190889000165,53461.39448424
2023-08-02,11:35:44.000,214,10973757,12925,0,1690976143,13054.847809349994,87.91174409999803,53461.35954864001
2023-08-02,11:35:45.000,214,10973788,13045,0,1690976144,13055.11726174999,88.03157931000169,53461.49929104001
2023-08-02,11:35:46.000,214,10973805,13045,0,1690976145,13055.292405809996,88.17256191000342,53461.49230392
2023-08-02,11:35:47.000,214,10973753,12845,0,1690976146,13055.359768909992,88.32059364000452,53461.47832968001
2023-08-02,11:35:48.000,214,10973792,13085,0,1690976147,13055.413659389997,88.51796928000113,53461.38051000001
2023-08-02,11:35:49.000,214,10973795,13125,0,1690976148,13055.582067139992,88.68009927000094,53461.5202524
2023-08-02,11:35:50.000,214,10973756,12965,0,1690976149,13055.642693929993,88.82813100000203,53461.555188000006
2023-08-02,11:35:51.000,214,10973788,13125,0,1690976150,13055.669639170002,88.87042577999819,53461.653007680005
2023-08-02,11:35:52.000,214,10973792,13245,0,1690976151,13055.548385590002,88.83518013000139,53461.6599948
2023-08-02,11:35:53.000,214,10973771,12965,0,1690976152,13055.433868319997,88.74354144000245,53461.68095616
2023-08-02,11:35:54.000,214,10973792,13405,0,1690976153,13055.312614739996,88.58141145000263,53461.70890464
2023-08-02,11:35:55.000,214,10973815,13165,0,1690976154,13055.238515329991,88.39813407000474,53461.78576296
2023-08-02,11:35:56.000,214,10973812,13125,0,1690976155,13055.049898649995,88.27124973000173,53461.71589176001
2023-08-02,11:35:57.000,214,10973718,12965,0,1690976156,13054.8814909,88.36288842000067,53461.75082736
2023-08-02,11:35:58.000,214,10973731,13005,0,1690976157,13054.706346839994,88.54616579999856,53461.63903344
2023-08-02,11:35:59.000,214,10973782,13085,0,1690976158,13054.726555769994,88.7505905700018,53461.62505920001
2023-08-02,11:36:00.000,214,10973830,12925,0,1690976159,13054.90169983,88.89157317000354,53461.701917520004
2023-08-02,11:36:01.000,214,10973787,13125,0,1690976160,13055.00274448,88.94091707999905,53461.68794328
2023-08-02,11:36:02.000,214,10973784,13045,0,1690976161,13055.049898649995,88.9338679499997,53461.701917520004
2023-08-02,11:36:03.000,214,10973761,12805,0,1690976162,13054.92190876,88.83518013000139,53461.56916224
2023-08-02,11:36:04.000,214,10973781,13365,0,1690976163,13054.82086411,88.63075535999815,53461.555188000006
2023-08-02,11:36:05.000,214,10973776,13085,0,1690976164,13054.760237319999,88.46157623999898,53461.555188000006
2023-08-02,11:36:06.000,214,10973804,13445,0,1690976165,13054.686137909994,88.42633059000218,53461.54121376
2023-08-02,11:36:07.000,214,10973739,12805,0,1690976166,13054.679401599999,88.41928146000282,53461.52723952001
2023-08-02,11:36:08.000,214,10973790,13085,0,1690976167,13054.75350100999,88.53206753999984,53461.387497120006
2023-08-02,11:36:09.000,214,10973781,12885,0,1690976168,13054.888227209995,88.64485362000414,53461.40147136
2023-08-02,11:36:10.000,214,10973774,13205,0,1690976169,13055.05663495999,88.75763970000116,53461.46435544
2023-08-02,11:36:11.000,214,10973792,13365,0,1690976170,13055.12399806,88.81403274000331,53461.44339408
2023-08-02,11:36:12.000,214,10973794,13285,0,1690976171,13055.238515329991,88.82108187000267,53461.4154456
2023-08-02,11:36:13.000,214,10973765,13205,0,1690976172,13055.251987949996,88.80698361000395,53461.40845848001
2023-08-02,11:36:14.000,214,10973798,13005,0,1690976173,13055.231779019996,88.7505905700018,53461.35256152
2023-08-02,11:36:15.000,214,10973778,12845,0,1690976174,13055.19809746999,88.60255884000071,53461.35256152
2023-08-02,11:36:16.000,214,10973783,12965,0,1690976175,13055.191361159996,88.52501841000048,53461.42941984001
2023-08-02,11:36:17.000,214,10973799,13245,0,1690976176,13055.09705281999,88.4756744999977,53461.436406960005
2023-08-02,11:36:18.000,214,10973771,13325,0,1690976177,13054.928645069995,88.51796928000113,53461.42243272
2023-08-02,11:36:19.000,214,10973779,13205,0,1690976178,13054.686137909994,88.62370622999879,53461.30365168
2023-08-02,11:36:20.000,214,10973772,12885,0,1690976179,13054.517730159998,88.72239405000437,53461.31063880001
2023-08-02,11:36:21.000,214,10973797,13125,0,1690976180,13054.436894439998,88.72239405000437,53461.26172896001
2023-08-02,11:36:22.000,214,10973800,13325,0,1690976181,13054.510993849988,88.7505905700018,53461.29666456
2023-08-02,11:36:23.000,214,10973785,13045,0,1690976182,13054.571620639988,88.82108187000267,53461.205832
2023-08-02,11:36:24.000,214,10973786,12965,0,1690976183,13054.652456359989,88.84927839000011,53461.14294792001
2023-08-02,11:36:25.000,214,10973770,13005,0,1690976184,13054.733292079989,88.7505905700018,53461.28967744001
2023-08-02,11:36:26.000,214,10973767,13125,0,1690976185,13054.787182559994,88.55321492999792,53461.24076760001
2023-08-02,11:36:27.000,214,10973783,13285,0,1690976186,13054.780446249999,88.45452710999962,53461.18487064
2023-08-02,11:36:28.000,214,10973719,13165,0,1690976187,13054.726555769994,88.4404288500009,53461.149935040004
2023-08-02,11:36:29.000,214,10973807,13125,0,1690976188,13054.726555769994,88.51092015000177,53461.14294792001
2023-08-02,11:36:30.000,214,10973805,13245,0,1690976189,13054.632247429989,88.61665709999943,53461.18487064
2023-08-02,11:36:31.000,214,10973778,13285,0,1690976190,13054.484048609993,88.71534491999773,53461.04512824001
2023-08-02,11:36:32.000,214,10973788,13045,0,1690976191,13054.356058719997,88.72944318000373,53461.052115360006
2023-08-02,11:36:33.000,214,10973770,13245,0,1690976192,13054.329113480002,88.81403274000331,53460.98923128
2023-08-02,11:36:34.000,214,10973771,13325,0,1690976193,13054.430158130002,88.77878708999924,53460.97525704001
2023-08-02,11:36:35.000,214,10973797,13245,0,1690976194,13054.618774809998,88.7858362199986,53460.96826992
2023-08-02,11:36:36.000,214,10973809,13165,0,1690976195,13054.665928979994,88.76468883000052,53460.99621840001
2023-08-02,11:36:37.000,214,10973773,13205,0,1690976196,13054.692874219989,88.75763970000116,53460.87743736001
2023-08-02,11:36:38.000,214,10973803,13245,0,1690976197,13054.585093259993,88.76468883000052,53460.87743736001
2023-08-02,11:36:39.000,214,10973807,13525,0,1690976198,13054.571620639988,88.75763970000116,53460.82852752001
2023-08-02,11:36:40.000,214,10973752,13285,0,1690976199,13054.537939089998,88.74354144000245,53460.84250176
2023-08-02,11:36:41.000,214,10973764,13325,0,1690976200,13054.585093259993,88.74354144000245,53460.87045024
2023-08-02,11:36:42.000,214,10973758,13245,0,1690976201,13054.665928979994,88.84222926000075,53460.87045024
2023-08-02,11:36:43.000,214,10973764,13285,0,1690976202,13054.672665289989,88.96911360000377,53460.80057904
2023-08-02,11:36:44.000,214,10973780,13045,0,1690976203,13054.713083149989,89.08189968000079,53460.75865632001
2023-08-02,11:36:45.000,214,10973766,13405,0,1690976204,13054.787182559994,89.17353836999973,53460.75865632001
2023-08-02,11:36:46.000,214,10973768,12925,0,1690976205,13054.79391886999,89.15239098000166,53460.77961768
2023-08-02,11:36:47.000,214,10973794,13085,0,1690976206,13054.760237319999,89.20173489000445,53460.73769496001
2023-08-02,11:36:48.000,214,10973723,13085,0,1690976207,13054.719819459999,89.2440296700006,53460.75865632001
2023-08-02,11:36:49.000,214,10973752,13325,0,1690976208,13054.719819459999,89.37091401000362,53460.70974648001
2023-08-02,11:36:50.000,214,10973760,12965,0,1690976209,13054.75350100999,89.54714226000215,53460.77263056
2023-08-02,11:36:51.000,214,10973750,12925,0,1690976210,13054.807391489994,89.7374687699994,53460.765643440005
2023-08-02,11:36:52.000,214,10973783,13245,0,1690976211,13054.827600419994,89.7022231200026,53460.72372072
2023-08-02,11:36:53.000,214,10973784,13125,0,1690976212,13054.908436139995,89.63878095000109,53460.72372072
2023-08-02,11:36:54.000,214,10973765,13085,0,1690976213,13055.01621709999,89.57533877999958,53460.65384952
2023-08-02,11:36:55.000,214,10973734,13245,0,1690976214,13055.10378913,89.63173182000173,53460.58397832
2023-08-02,11:36:56.000,214,10973789,13285,0,1690976215,13055.18462485,89.75861616000475,53460.67481088
2023-08-02,11:36:57.000,214,10973757,13285,0,1690976216,13055.218306399991,89.96304093000072,53460.75865632001
2023-08-02,11:36:58.000,214,10973769,13165,0,1690976217,13055.06337127,90.20976048000011,53460.646862400004
2023-08-02,11:36:59.000,214,10973765,12885,0,1690976218,13054.87475458999,90.46352915999887,53460.6119268
2023-08-02,11:37:00.000,214,10973779,13125,0,1690976219,13054.766973629994,90.47762742000486,53460.597952560005
2023-08-02,11:37:01.000,214,10973790,13165,0,1690976220,13054.598565879998,90.40008699000464,53460.58397832
2023-08-02,11:37:02.000,214,10973775,12925,0,1690976221,13054.578356949998,90.20976048000011,53460.549042720006
2023-08-02,11:37:03.000,214,10973787,13405,0,1690976222,13054.571620639988,90.08992527000373,53460.47218440001
2023-08-02,11:37:04.000,214,10973767,13165,0,1690976223,13054.612038499989,89.99828658000479,53460.479171520004
2023-08-02,11:37:05.000,214,10973814,13165,0,1690976224,13054.81412779999,89.94189354000264,53460.528081360004
2023-08-02,11:37:06.000,214,10973764,13405,0,1690976225,13054.989271859995,89.95599180000136,53460.51410712
2023-08-02,11:37:07.000,214,10973795,13205,0,1690976226,13055.06337127,90.07582700999774,53460.500132880006
2023-08-02,11:37:08.000,214,10973800,12845,0,1690976227,13055.16441592,90.01943397000286,53460.4372488
2023-08-02,11:37:09.000,214,10973776,13125,0,1690976228,13055.353032599996,90.01943397000286,53460.45122304001
2023-08-02,11:37:10.000,214,10973737,12925,0,1690976229,13055.555121899997,89.92074615000456,53460.46519728
2023-08-02,11:37:11.000,214,10973767,12845,0,1690976230,13055.683111789993,89.8009109400009,53460.528081360004
2023-08-02,11:37:12.000,214,10973739,13125,0,1690976231,13055.770683819988,89.63878095000109,53460.528081360004
2023-08-02,11:37:13.000,214,10973778,12925,0,1690976232,13055.817837989998,89.54714226000215,53460.55602984
2023-08-02,11:37:14.000,214,10973770,12965,0,1690976233,13055.790892749988,89.5894370399983,53460.52109424001
2023-08-02,11:37:15.000,214,10973812,13085,0,1690976234,13055.763947509993,89.84320572000433,53460.63987528001
2023-08-02,11:37:16.000,214,10973810,13325,0,1690976235,13055.609012380002,90.18861309000204,53460.68878512001
2023-08-02,11:37:17.000,214,10973764,13085,0,1690976236,13055.433868319997,90.44943090000015,53460.62590104
2023-08-02,11:37:18.000,214,10973805,13445,0,1690976237,13055.413659389997,90.59041350000189,53460.5769912
2023-08-02,11:37:19.000,214,10973780,13085,0,1690976238,13055.528176660002,90.59746263000125,53460.597952560005
2023-08-02,11:37:20.000,214,10973783,13045,0,1690976239,13055.676375479998,90.54811871999846,53460.63288816
2023-08-02,11:37:21.000,214,10973795,12845,0,1690976240,13055.864992159994,90.47762742000486,53460.67481088
2023-08-02,11:37:22.000,214,10973753,13085,0,1690976241,13056.006454669994,90.36484134000057,53460.70275936
2023-08-02,11:37:23.000,214,10973784,13125,0,1690976242,13056.11423562999,90.38598872999864,53460.667823760006
2023-08-02,11:37:24.000,214,10973806,13365,0,1690976243,13056.17486241999,90.33664482000313,53460.63987528001
2023-08-02,11:37:25.000,214,10973842,13285,0,1690976244,13056.107499319995,90.41418525000336,53460.73769496001
2023-08-02,11:37:26.000,214,10973757,13245,0,1690976245,13055.986245739994,90.407136120004,53460.70974648001
2023-08-02,11:37:27.000,214,10973797,13165,0,1690976246,13055.784156439993,90.42828351000207,53460.716733600006
2023-08-02,11:37:28.000,214,10973749,13005,0,1690976247,13055.582067139992,90.41418525000336,53460.646862400004
2023-08-02,11:37:29.000,214,10973782,13245,0,1690976248,13055.514704039997,90.407136120004,53460.66083664001
2023-08-02,11:37:30.000,214,10973783,13125,0,1690976249,13055.514704039997,90.40008699000464,53460.73070784
2023-08-02,11:37:31.000,214,10973756,12925,0,1690976250,13055.467549870002,90.52697133000038,53460.73070784
2023-08-02,11:37:32.000,214,10973773,12965,0,1690976251,13055.359768909992,90.6045117600006,53460.63987528001
2023-08-02,11:37:33.000,214,10973767,13285,0,1690976252,13055.272196879996,90.63270827999804,53460.59096544001
2023-08-02,11:37:34.000,214,10973758,12965,0,1690976253,13055.251987949996,90.71024870999827,53460.528081360004
2023-08-02,11:37:35.000,214,10973800,13085,0,1690976254,13055.110525439995,90.75959262000106,53460.54205560001
2023-08-02,11:37:36.000,214,10973785,13005,0,1690976255,13055.07684388999,90.81598566000321,53460.48615864
2023-08-02,11:37:37.000,214,10973735,12845,0,1690976256,13054.989271859995,90.87942783000472,53460.49314576001
2023-08-02,11:37:38.000,214,10973732,13085,0,1690976257,13055.00274448,90.90762435000215,53460.40930032
2023-08-02,11:37:39.000,214,10973781,13165,0,1690976258,13055.05663495999,90.85123131,53460.45122304001
2023-08-02,11:37:40.000,214,10973797,13205,0,1690976259,13055.09705281999,90.73844523000298,53460.30449352001
2023-08-02,11:37:41.000,214,10973763,13125,0,1690976260,13055.18462485,90.61156088999996,53460.31846776
2023-08-02,11:37:42.000,214,10973765,12885,0,1690976261,13055.285669500001,90.61156088999996,53460.311480640004
2023-08-02,11:37:43.000,214,10973809,13125,0,1690976262,13055.292405809996,90.61861001999932,53460.262570800005
2023-08-02,11:37:44.000,214,10973751,12925,0,1690976263,13055.406923080001,90.57631524000317,53460.19968672
2023-08-02,11:37:45.000,214,10973801,13245,0,1690976264,13055.710057030003,90.51287307000166,53460.3673776
2023-08-02,11:37:46.000,214,10973713,13005,0,1690976265,13056.09402669999,90.43533264000143,53460.360390480004
2023-08-02,11:37:47.000,214,10973766,13125,0,1690976266,13056.39716064999,90.37189046999993,53460.38833896
2023-08-02,11:37:48.000,214,10973716,13245,0,1690976267,13056.639667809992,90.44943090000015,53460.39532608
2023-08-02,11:37:49.000,214,10973833,12765,0,1690976268,13056.646404120002,90.58336437000253,53460.40231320001
2023-08-02,11:37:50.000,214,10973752,12845,0,1690976269,13056.545359470001,90.80188740000449,53460.4372488
2023-08-02,11:37:51.000,214,10973777,13045,0,1690976270,13056.417369579991,90.9992630400011,53460.49314576001
2023-08-02,11:37:52.000,214,10973780,13085,0,1690976271,13056.3634791,91.12614738000411,53460.60493968
2023-08-02,11:37:53.000,214,10973781,13165,0,1690976272,13056.32306124,91.13319651000347,53460.58397832
2023-08-02,11:37:54.000,214,10973768,13205,0,1690976273,13056.40389696,91.06975434000196,53460.6119268
2023-08-02,11:37:55.000,214,10973762,13005,0,1690976274,13056.572304709996,91.02745955999853,53460.73070784
2023-08-02,11:37:56.000,214,10973782,13005,0,1690976275,13056.754185079997,91.00631217000046,53460.7516692
2023-08-02,11:37:57.000,214,10973793,13125,0,1690976276,13056.936065449998,90.95696825999767,53460.80057904
2023-08-02,11:37:58.000,214,10973734,13205,0,1690976277,13056.989955929988,90.97811565000302,53460.77961768
2023-08-02,11:37:59.000,214,10973812,13085,0,1690976278,13057.043846409993,90.9992630400011,53460.78660480001
2023-08-02,11:38:00.000,214,10973786,13125,0,1690976279,13056.983219619993,91.09090173000004,53460.814553280004
2023-08-02,11:38:01.000,214,10973749,12965,0,1690976280,13057.016901169998,91.04860695000389,53460.91237296
2023-08-02,11:38:02.000,214,10973724,12725,0,1690976281,13057.084264269994,91.04155782000453,53460.9612828
2023-08-02,11:38:03.000,214,10973808,13125,0,1690976282,13057.151627369989,91.06975434000196,53460.982244160004
2023-08-02,11:38:04.000,214,10973780,13005,0,1690976283,13057.27288094999,91.18958954999835,53460.95429568001
2023-08-02,11:38:05.000,214,10973778,13005,0,1690976284,13057.38066191,91.22483520000242,53460.94730856
2023-08-02,11:38:06.000,214,10973773,13205,0,1690976285,13057.367189289995,91.28122824000457,53461.01717976
2023-08-02,11:38:07.000,214,10973790,13125,0,1690976286,13057.33350773999,91.17549128999963,53461.03814112
2023-08-02,11:38:08.000,214,10973788,13205,0,1690976287,13057.158363679999,91.07680347000132,53460.99621840001
2023-08-02,11:38:09.000,214,10973732,13245,0,1690976288,13057.077527959998,90.85123131,53461.12198656001
2023-08-02,11:38:10.000,214,10973803,12925,0,1690976289,13056.915856519998,90.71024870999827,53461.10801232
2023-08-02,11:38:11.000,214,10973783,12925,0,1690976290,13056.794602939997,90.58336437000253,53461.02416688001
2023-08-02,11:38:12.000,214,10973720,13005,0,1690976291,13056.774394009997,90.54811871999846,53461.08006384
2023-08-02,11:38:13.000,214,10973786,13325,0,1690976292,13056.693558289997,90.49172568000358,53461.052115360006
2023-08-02,11:38:14.000,214,10973784,12925,0,1690976293,13056.592513639996,90.46352915999887,53460.95429568001
2023-08-02,11:38:15.000,214,10973829,13045,0,1690976294,13056.565568400001,90.5410695899991,53460.95429568001
2023-08-02,11:38:16.000,214,10973808,12925,0,1690976295,13056.42410589,90.73844523000298,53460.982244160004
2023-08-02,11:38:17.000,214,10973821,13205,0,1690976296,13056.18159873,90.85828043999936,53460.97525704001
2023-08-02,11:38:18.000,214,10973780,13405,0,1690976297,13055.851519539989,90.9992630400011,53460.91936008
2023-08-02,11:38:19.000,214,10973769,13245,0,1690976298,13055.635957619997,91.06975434000196,53460.84948888
2023-08-02,11:38:20.000,214,10973748,12965,0,1690976299,13055.514704039997,91.10499998999876,53460.863463120004
2023-08-02,11:38:21.000,214,10973791,13445,0,1690976300,13055.555121899997,91.01336129999981,53460.80756616001
2023-08-02,11:38:22.000,214,10973806,13245,0,1690976301,13055.534912969997,90.85828043999936,53460.78660480001
2023-08-02,11:38:23.000,214,10973774,13245,0,1690976302,13055.595539759997,90.75959262000106,53460.73769496001
2023-08-02,11:38:24.000,214,10973793,13285,0,1690976303,13055.568594520002,90.66795393000211,53460.765643440005
2023-08-02,11:38:25.000,214,10973776,12965,0,1690976304,13055.595539759997,90.56221698000445,53460.765643440005
2023-08-02,11:38:26.000,214,10973765,13285,0,1690976305,13055.568594520002,90.56926611000381,53460.77263056
2023-08-02,11:38:27.000,214,10973813,13285,0,1690976306,13055.501231419992,90.45648002999951,53460.77961768
2023-08-02,11:38:28.000,214,10973792,13085,0,1690976307,13055.467549870002,90.47057828999823,53460.6119268
2023-08-02,11:38:29.000,214,10973774,13325,0,1690976308,13055.595539759997,90.407136120004,53460.59096544001
2023-08-02,11:38:30.000,214,10973720,13045,0,1690976309,13055.649430240002,90.35779221000121,53460.5769912
2023-08-02,11:38:31.000,214,10973771,13085,0,1690976310,13055.635957619997,90.22385873999883,53460.57000408001
2023-08-02,11:38:32.000,214,10973787,13125,0,1690976311,13055.568594520002,90.1463183099986,53460.59096544001
2023-08-02,11:38:33.000,214,10973787,12765,0,1690976312,13055.548385590002,90.08287614000437,53460.49314576001
2023-08-02,11:38:34.000,214,10973784,13245,0,1690976313,13055.582067139992,90.04058136000094,53460.57000408001
2023-08-02,11:38:35.000,214,10973791,12925,0,1690976314,13055.642693929993,90.06877787999838,53460.51410712
2023-08-02,11:38:36.000,214,10973791,13285,0,1690976315,13055.568594520002,90.09697440000309,53460.528081360004
2023-08-02,11:38:37.000,214,10973793,12805,0,1690976316,13055.555121899997,90.00533571000415,53460.44423592
2023-08-02,11:38:38.000,214,10973762,13085,0,1690976317,13055.481022489992,89.82910745999834,53460.381351840006
2023-08-02,11:38:39.000,214,10973784,12885,0,1690976318,13055.433868319997,89.72337051000068,53460.2975064
2023-08-02,11:38:40.000,214,10973802,13085,0,1690976319,13055.319351049991,89.7374687699994,53460.33942912
2023-08-02,11:38:41.000,214,10973767,13165,0,1690976320,13055.22504271,89.80796007000026,53460.32545488001
2023-08-02,11:38:42.000,214,10973733,13325,0,1690976321,13055.0835802,89.99123744999815,53460.26955792
2023-08-02,11:38:43.000,214,10973790,13325,0,1690976322,13054.95559030999,90.06877787999838,53460.23462232001
2023-08-02,11:38:44.000,214,10973800,13005,0,1690976323,13054.719819459999,90.07582700999774,53460.11584128001
2023-08-02,11:38:45.000,214,10973841,13445,0,1690976324,13054.659192669998,89.99828658000479,53460.1228284
2023-08-02,11:38:46.000,214,10973786,13165,0,1690976325,13054.632247429989,89.90664788999857,53460.10186704
2023-08-02,11:38:47.000,214,10973771,13205,0,1690976326,13054.524466469993,89.97713918999943,53460.045970080006
2023-08-02,11:38:48.000,214,10973740,13085,0,1690976327,13054.356058719997,90.11812179000117,53459.90622768
2023-08-02,11:38:49.000,214,10973805,13125,0,1690976328,13054.194387279997,90.22385873999883,53459.92020192001
2023-08-02,11:38:50.000,214,10973771,13125,0,1690976329,13054.086606320001,90.26615352000226,53459.92020192001
2023-08-02,11:38:51.000,214,10973809,13285,0,1690976330,13054.019243219991,90.23090786999819,53459.85033072001
2023-08-02,11:38:52.000,214,10973804,13205,0,1690976331,13053.84409916,90.13926917999925,53459.808408000004
2023-08-02,11:38:53.000,214,10973801,13045,0,1690976332,13053.65548247999,90.0123848400035,53459.61276864001
2023-08-02,11:38:54.000,214,10973761,13045,0,1690976333,13053.514019969989,89.87140224000177,53459.57084592
2023-08-02,11:38:55.000,214,10973808,13365,0,1690976334,13053.453393179989,89.77271442000347,53459.459052
2023-08-02,11:38:56.000,214,10973790,12965,0,1690976335,13053.520756279999,89.68107573000452,53459.50796184
2023-08-02,11:38:57.000,214,10973757,12765,0,1690976336,13053.581383069999,89.65287920999981,53459.3891808
2023-08-02,11:38:58.000,214,10973753,13125,0,1690976337,13053.581383069999,89.67402659999789,53459.31930960001
2023-08-02,11:38:59.000,214,10973800,13165,0,1690976338,13053.588119379994,89.77976355000283,53459.24245128
2023-08-02,11:39:00.000,214,10973816,12925,0,1690976339,13053.561174139999,89.82205832999898,53459.305335360004
2023-08-02,11:39:01.000,214,10973790,13165,0,1690976340,13053.359084839998,89.93484441000328,53459.16559296
2023-08-02,11:39:02.000,214,10973801,13445,0,1690976341,13053.116577679997,89.93484441000328,53459.186554320004
2023-08-02,11:39:03.000,214,10973805,13245,0,1690976342,13052.847125280001,89.78681268000219,53459.06078616001
2023-08-02,11:39:04.000,214,10973809,12965,0,1690976343,13052.73934431999,89.63173182000173,53459.039824800006
2023-08-02,11:39:05.000,214,10973795,13125,0,1690976344,13052.73934431999,89.6035353000043,53459.02585056
2023-08-02,11:39:06.000,214,10973802,12765,0,1690976345,13052.63829966999,89.56124052000087,53458.990914960006
2023-08-02,11:39:07.000,214,10973786,13285,0,1690976346,13052.490100849995,89.52599487000407,53458.921043760005
2023-08-02,11:39:08.000,214,10973790,13485,0,1690976347,13052.234121069989,89.3568157500049,53458.78130136
2023-08-02,11:39:09.000,214,10973799,12965,0,1690976348,13052.052240700003,89.19468575999781,53458.69745592001
2023-08-02,11:39:10.000,214,10973783,13165,0,1690976349,13051.937723429997,89.10304706999887,53458.66252032
2023-08-02,11:39:11.000,214,10973744,12885,0,1690976350,13051.850151400002,89.1453418500023,53458.515790800004
2023-08-02,11:39:12.000,214,10973778,13285,0,1690976351,13051.735634129996,89.3427174899989,53458.487842320006
2023-08-02,11:39:13.000,214,10973754,13165,0,1690976352,13051.641325789991,89.54714226000215,53458.369061280006
2023-08-02,11:39:14.000,214,10973777,13285,0,1690976353,13051.513335899996,89.67402659999789,53458.26425448
2023-08-02,11:39:15.000,214,10973812,13125,0,1690976354,13051.452709109995,89.8009109400009,53458.18739616
2023-08-02,11:39:16.000,214,10973792,13045,0,1690976355,13051.30451029,89.88550050000049,53458.00573104001
2023-08-02,11:39:17.000,214,10973782,13085,0,1690976356,13051.291037669995,89.89959875999921,53457.9917568
2023-08-02,11:39:18.000,214,10973791,13125,0,1690976357,13051.082212059999,89.78681268000219,53457.7821432
2023-08-02,11:39:19.000,214,10973826,13285,0,1690976358,13050.785814419993,89.68812486000388,53457.69131064001
2023-08-02,11:39:20.000,214,10973773,13285,0,1690976359,13050.563516189992,89.56124052000087,53457.68432352
2023-08-02,11:39:21.000,214,10973764,12925,0,1690976360,13050.40858106,89.4555035700032,53457.55156824001
2023-08-02,11:39:22.000,214,10973756,13325,0,1690976361,13050.26711855,89.28632445000403,53457.43977432
2023-08-02,11:39:23.000,214,10973771,12965,0,1690976362,13050.18628283,89.04665403000399,53457.293044800004
2023-08-02,11:39:24.000,214,10973800,13005,0,1690976363,13050.03808400999,88.88452404000418,53457.125353920004
2023-08-02,11:39:25.000,214,10973784,13205,0,1690976364,13049.910094119994,88.84927839000011,53457.03452136
2023-08-02,11:39:26.000,214,10973753,13125,0,1690976365,13049.734950059988,88.91272056000162,53456.8738176
2023-08-02,11:39:27.000,214,10973790,13045,0,1690976366,13049.411607180002,89.10304706999887,53456.74804944
2023-08-02,11:39:28.000,214,10973795,12845,0,1690976367,13049.014164889995,89.2440296700006,53456.53144872
2023-08-02,11:39:29.000,214,10973750,13125,0,1690976368,13048.791866659994,89.31452097000147,53456.454590400004
2023-08-02,11:39:30.000,214,10973777,13285,0,1690976369,13048.650404149994,89.30747184000211,53456.33580936
2023-08-02,11:39:31.000,214,10973766,12925,0,1690976370,13048.690822009994,89.34976661999826,53456.14715712
2023-08-02,11:39:32.000,214,10973757,13485,0,1690976371,13048.82554821,89.47665096000128,53456.07728592
2023-08-02,11:39:33.000,214,10973790,12925,0,1690976372,13048.953538099995,89.63173182000173,53456.0004276
2023-08-02,11:39:34.000,214,10973774,12765,0,1690976373,13048.892911309995,89.54714226000215,53455.783826880004
2023-08-02,11:39:35.000,214,10973777,13325,0,1690976374,13048.69755831999,89.44140531000448,53455.66504584
2023-08-02,11:39:36.000,214,10973768,13125,0,1690976375,13048.650404149994,89.32861923000019,53455.60216176
2023-08-02,11:39:37.000,214,10973767,13325,0,1690976376,13048.488732709993,89.32157010000083,53455.53927768001
2023-08-02,11:39:38.000,214,10973785,13285,0,1690976377,13048.293379720002,89.37091401000362,53455.448445120004
2023-08-02,11:39:39.000,214,10973808,13165,0,1690976378,13048.145180899992,89.47665096000128,53455.25979288
2023-08-02,11:39:40.000,214,10973799,13245,0,1690976379,13047.936355289996,89.59648616999766,53455.16896032
2023-08-02,11:39:41.000,214,10973754,12965,0,1690976380,13047.74773861,89.6035353000043,53455.02921792
2023-08-02,11:39:42.000,214,10973777,13165,0,1690976381,13047.54564931,89.54714226000215,53454.847552800005
2023-08-02,11:39:43.000,214,10973762,13085,0,1690976382,13047.289669529993,89.51894574000471,53454.73575888
2023-08-02,11:39:44.000,214,10973790,13285,0,1690976383,13047.033689750002,89.49779834999936,53454.630952080006
2023-08-02,11:39:45.000,214,10973801,12925,0,1690976384,13046.838336759996,89.40615966000041,53454.59601648
2023-08-02,11:39:46.000,214,10973795,13245,0,1690976385,13046.723819489991,89.3427174899989,53454.44928696
2023-08-02,11:39:47.000,214,10973764,13245,0,1690976386,13046.703610559991,89.37091401000362,53454.3235188
2023-08-02,11:39:48.000,214,10973732,13125,0,1690976387,13046.595829599995,89.30042271000275,53454.106918080004
2023-08-02,11:39:49.000,214,10973785,13085,0,1690976388,13046.5284665,89.21583315000316,53454.02307264
2023-08-02,11:39:50.000,214,10973759,13325,0,1690976389,13046.38700399,89.08189968000079,53453.89730448
2023-08-02,11:39:51.000,214,10973779,13005,0,1690976390,13046.232068859994,89.04665403000399,53453.76454920001
2023-08-02,11:39:52.000,214,10973791,13085,0,1690976391,13046.144496829998,89.02550663999864,53453.59685832001
2023-08-02,11:39:53.000,214,10973802,13205,0,1690976392,13046.029979559993,89.04665403000399,53453.45012880001
2023-08-02,11:39:54.000,214,10973790,12725,0,1690976393,13046.050188489993,89.032555769998,53453.338334880005
2023-08-02,11:39:55.000,214,10973770,13165,0,1690976394,13045.996298010003,88.95501533999777,53453.22654096
2023-08-02,11:39:56.000,214,10973793,13125,0,1690976395,13045.935671220002,88.7858362199986,53453.170644000005
2023-08-02,11:39:57.000,214,10973798,13325,0,1690976396,13045.928934909993,88.62370622999879,53452.9610304
2023-08-02,11:39:58.000,214,10973788,13125,0,1690976397,13045.733581920002,88.60255884000071,53452.7514168
2023-08-02,11:39:59.000,214,10973794,13045,0,1690976398,13045.578646789996,88.5391166699992,53452.63263576
2023-08-02,11:40:00.000,214,10973762,13165,0,1690976399,13045.295721769995,88.51092015000177,53452.52084184001
2023-08-02,11:40:01.000,214,10973813,13285,0,1690976400,13045.026269369999,88.62370622999879,53452.499880480005
2023-08-02,11:40:02.000,214,10973765,13085,0,1690976401,13044.783762209998,88.79288534999796,53452.39507368001
2023-08-02,11:40:03.000,214,10973740,13125,0,1690976402,13044.480628259997,89.02550663999864,53452.17148584
2023-08-02,11:40:04.000,214,10973747,13445,0,1690976403,13044.06971335,89.31452097000147,53452.01776920001
2023-08-02,11:40:05.000,214,10973813,13125,0,1690976404,13043.90804191,89.33566835999954,53451.89200104001
2023-08-02,11:40:06.000,214,10973790,13005,0,1690976405,13043.82046987999,89.2087840200038,53451.72431016001
2023-08-02,11:40:07.000,214,10973794,13165,0,1690976406,13043.732897849994,89.07485055000143,53451.591554880004
2023-08-02,11:40:08.000,214,10973770,13205,0,1690976407,13043.712688919994,88.94091707999905,53451.45181248
2023-08-02,11:40:09.000,214,10973762,12965,0,1690976408,13043.753106779994,88.83518013000139,53451.31207008
2023-08-02,11:40:10.000,214,10973762,12925,0,1690976409,13043.833942499994,88.69419752999966,53451.23521176
2023-08-02,11:40:11.000,214,10973787,13125,0,1690976410,13043.975405009995,88.64485362000414,53451.18630192
2023-08-02,11:40:12.000,214,10973787,13245,0,1690976411,13043.995613939995,88.63780449000478,53451.01861104
2023-08-02,11:40:13.000,214,10973778,13165,0,1690976412,13043.975405009995,88.74354144000245,53450.892842880006
2023-08-02,11:40:14.000,214,10973813,13405,0,1690976413,13043.699216299989,88.74354144000245,53450.69720352001
2023-08-02,11:40:15.000,214,10973783,13285,0,1690976414,13043.510599619993,88.56731319000392,53450.56444824
2023-08-02,11:40:16.000,214,10973788,13205,0,1690976415,13043.301774009997,88.4404288500009,53450.45964144001
2023-08-02,11:40:17.000,214,10973801,13325,0,1690976416,13043.039057919996,88.32764277000388,53450.35483464
2023-08-02,11:40:18.000,214,10973835,13285,0,1690976417,13042.92454064999,88.20075843000086,53450.25701496
2023-08-02,11:40:19.000,214,10973843,13165,0,1690976418,13042.836968619995,88.01748105000297,53450.11028544
2023-08-02,11:40:20.000,214,10973741,13045,0,1690976419,13042.78981445,87.8835475800006,53450.02644000001
2023-08-02,11:40:21.000,214,10973783,13045,0,1690976420,13042.756132899995,87.82715453999845,53449.72599384
2023-08-02,11:40:22.000,214,10973806,12925,0,1690976421,13042.816759689995,87.8835475800006,53449.677084
2023-08-02,11:40:23.000,214,10973826,13085,0,1690976422,13042.78307813999,87.96813714000018,53449.44650904
2023-08-02,11:40:24.000,214,10973764,13245,0,1690976423,13042.648351939999,88.17256191000342,53449.33471512001
2023-08-02,11:40:25.000,214,10973786,13165,0,1690976424,13042.527098359998,88.37698667999939,53449.264843920006
2023-08-02,11:40:26.000,214,10973762,13205,0,1690976425,13042.345217989998,88.54616579999856,53449.16702424001
2023-08-02,11:40:27.000,214,10973786,12845,0,1690976426,13042.170073929992,88.52501841000048,53449.048243200006
2023-08-02,11:40:28.000,214,10973785,13165,0,1690976427,13041.974720940001,88.44747798000026,53448.8386296
2023-08-02,11:40:29.000,214,10973776,12805,0,1690976428,13041.866939979991,88.2923971199998,53448.74779704
2023-08-02,11:40:30.000,214,10973760,13205,0,1690976429,13041.63116913,88.1937093000015,53448.61504176001
2023-08-02,11:40:31.000,214,10973769,13285,0,1690976430,13041.429079829999,88.16551278000406,53448.46831224001
2023-08-02,11:40:32.000,214,10973776,12685,0,1690976431,13041.321298869989,88.1937093000015,53448.36350544
2023-08-02,11:40:33.000,214,10973743,13285,0,1690976432,13041.267408389998,88.27124973000173,53448.16087896001
2023-08-02,11:40:34.000,214,10973767,13165,0,1690976433,13041.200045289988,88.2923971199998,53448.04908504
2023-08-02,11:40:35.000,214,10973803,13485,0,1690976434,13041.280881009989,88.20075843000086,53447.95126536
2023-08-02,11:40:36.000,214,10973769,13125,0,1690976435,13041.354980419994,88.05272669999977,53447.83248432
2023-08-02,11:40:37.000,214,10973774,13325,0,1690976436,13041.429079829999,87.93289149000339,53447.65780632001
2023-08-02,11:40:38.000,214,10973799,13245,0,1690976437,13041.46949769,87.95403888000146,53447.51107680001
2023-08-02,11:40:39.000,214,10973793,12845,0,1690976438,13041.456025069994,88.06682495999848,53447.40627
2023-08-02,11:40:40.000,214,10973786,13245,0,1690976439,13041.328035179999,88.30649537999852,53447.30845032
2023-08-02,11:40:41.000,214,10973787,13285,0,1690976440,13041.186572669998,88.51796928000113,53447.18966928
2023-08-02,11:40:42.000,214,10973736,13285,0,1690976441,13040.971010749992,88.70124665999901,53447.12678520001
2023-08-02,11:40:43.000,214,10973766,13085,0,1690976442,13040.863229789997,88.73649231000309,53446.99402992
2023-08-02,11:40:44.000,214,10973775,13165,0,1690976443,13040.836284550001,88.76468883000052,53446.88922312001
2023-08-02,11:40:45.000,214,10973765,13165,0,1690976444,13040.856493480002,88.75763970000116,53446.679609520004
2023-08-02,11:40:46.000,214,10973851,13045,0,1690976445,13040.856493480002,88.77878708999924,53446.60973832
2023-08-02,11:40:47.000,214,10973770,13205,0,1690976446,13040.802602999996,88.84222926000075,53446.55384136001
2023-08-02,11:40:48.000,214,10973778,13245,0,1690976447,13040.65440418,89.05370316000335,53446.46999592
2023-08-02,11:40:49.000,214,10973812,13325,0,1690976448,13040.49273274,89.27222618999804,53446.33025352
2023-08-02,11:40:50.000,214,10973817,13325,0,1690976449,13040.36474284999,89.37091401000362,53446.19051112001
2023-08-02,11:40:51.000,214,10973785,12925,0,1690976450,13040.317588679995,89.31452097000147,53446.06474296
2023-08-02,11:40:52.000,214,10973798,13125,0,1690976451,13040.22328033999,89.27927532000467,53445.98089752001
2023-08-02,11:40:53.000,214,10973809,13125,0,1690976452,13040.149180929999,89.20173489000445,53445.7992324
2023-08-02,11:40:54.000,214,10973761,13125,0,1690976453,13040.021191039988,89.1453418500023,53445.70839984
2023-08-02,11:40:55.000,214,10973783,13285,0,1690976454,13039.798892810002,89.1453418500023,53445.56865744001
2023-08-02,11:40:56.000,214,10973785,12885,0,1690976455,13039.509231479991,89.18058749999909,53445.46385064
2023-08-02,11:40:57.000,214,10973754,13005,0,1690976456,13039.11178919,89.18058749999909,53445.33109536001
2023-08-02,11:40:58.000,214,10973755,13245,0,1690976457,13038.815391549993,89.20173489000445,53445.19834008
2023-08-02,11:40:59.000,214,10973783,12885,0,1690976458,13038.518993910002,89.16648924000037,53445.00968784
2023-08-02,11:41:00.000,214,10973791,13125,0,1690976459,13038.451630809992,89.08894881000015,53444.91885528
2023-08-02,11:41:01.000,214,10973814,13605,0,1690976460,13038.572884389992,89.00435925000056,53444.76513864
2023-08-02,11:41:02.000,214,10973780,13045,0,1690976461,13038.694137969993,88.84927839000011,53444.59744776
2023-08-02,11:41:03.000,214,10973769,12965,0,1690976462,13038.876018339994,88.77173795999988,53444.47866672
2023-08-02,11:41:04.000,214,10973776,13085,0,1690976463,13039.010744539999,88.74354144000245,53444.37385992001
2023-08-02,11:41:05.000,214,10973752,13125,0,1690976464,13039.138734429995,88.73649231000309,53444.25507888001
2023-08-02,11:41:06.000,214,10973788,13125,0,1690976465,13038.929908819999,88.82108187000267,53444.17822056001
2023-08-02,11:41:07.000,214,10973785,12885,0,1690976466,13038.593093319992,88.84927839000011,53443.92668424
2023-08-02,11:41:08.000,214,10973772,13005,0,1690976467,13038.121551619995,88.8986223000029,53443.849825920006
2023-08-02,11:41:09.000,214,10973787,12845,0,1690976468,13037.791472429999,88.9620644700044,53443.72405776001
2023-08-02,11:41:10.000,214,10973785,12885,0,1690976469,13037.542228959988,88.9620644700044,53443.57034112
2023-08-02,11:41:11.000,214,10973794,13085,0,1690976470,13037.387293829997,88.92681882000034,53443.4236116
2023-08-02,11:41:12.000,214,10973782,13125,0,1690976471,13037.387293829997,88.70829578999837,53443.276882080005
2023-08-02,11:41:13.000,214,10973806,13285,0,1690976472,13037.407502759997,88.46157623999898,53443.13713968
2023-08-02,11:41:14.000,214,10973750,12925,0,1690976473,13037.434447999993,88.30649537999852,53443.0742556
2023-08-02,11:41:15.000,214,10973759,13405,0,1690976474,13037.414239069993,88.25715147000301,53442.91355184001
2023-08-02,11:41:16.000,214,10973763,13285,0,1690976475,13037.340139660002,88.36288842000067,53442.843680640006
2023-08-02,11:41:17.000,214,10973813,13165,0,1690976476,13037.218886080002,88.55321492999792,53442.66900264001
2023-08-02,11:41:18.000,214,10973753,13125,0,1690976477,13037.023533089996,88.72239405000437,53442.59214432
2023-08-02,11:41:19.000,214,10973783,13245,0,1690976478,13036.841652719995,88.72239405000437,53442.46637616
2023-08-02,11:41:20.000,214,10973807,13445,0,1690976479,13036.66650865999,88.62370622999879,53442.32663376
2023-08-02,11:41:21.000,214,10973768,13165,0,1690976480,13036.74734437999,88.41928146000282,53442.19387848001
2023-08-02,11:41:22.000,214,10973769,12925,0,1690976481,13036.902279509995,88.18666017000214,53442.16593000001
2023-08-02,11:41:23.000,214,10973761,13085,0,1690976482,13036.90901581999,88.03862844000105,53442.02618760001
2023-08-02,11:41:24.000,214,10973783,13565,0,1690976483,13036.841652719995,87.93289149000339,53441.87945808001
2023-08-02,11:41:25.000,214,10973786,13085,0,1690976484,13036.86859795999,87.9822353999989,53441.79561264
2023-08-02,11:41:26.000,214,10973813,13085,0,1690976485,13036.95616999,88.12321800000063,53441.71176720001
2023-08-02,11:41:27.000,214,10973770,13125,0,1690976486,13037.171731909992,88.34879016000195,53441.62093464001
2023-08-02,11:41:28.000,214,10973816,12965,0,1690976487,13037.427711689998,88.51796928000113,53441.56503768
2023-08-02,11:41:29.000,214,10973796,12965,0,1690976488,13037.791472429999,88.6871484000003,53441.46023088
2023-08-02,11:41:30.000,214,10973790,12925,0,1690976489,13038.060924829995,88.79288534999796,53441.45324376001
2023-08-02,11:41:31.000,214,10973801,12965,0,1690976490,13038.289959369991,88.80698361000395,53441.42529528001
2023-08-02,11:41:32.000,214,10973768,13165,0,1690976491,13038.485312359997,88.89157317000354,53441.39035968
2023-08-02,11:41:33.000,214,10973854,13285,0,1690976492,13038.525730219997,89.08894881000015,53441.45324376001
2023-08-02,11:41:34.000,214,10973795,12845,0,1690976493,13038.512257599992,89.18763662999845,53441.334462720006
2023-08-02,11:41:35.000,214,10973736,13165,0,1690976494,13038.451630809992,89.17353836999973,53441.383372560005
2023-08-02,11:41:36.000,214,10973771,13285,0,1690976495,13038.424685569997,89.06780142000207,53441.42529528001
2023-08-02,11:41:37.000,214,10973798,12965,0,1690976496,13038.417949260001,89.01140837999992,53441.42529528001
2023-08-02,11:41:38.000,214,10973783,13325,0,1690976497,13038.397740330001,88.97616273000313,53441.36939832
2023-08-02,11:41:39.000,214,10973801,13165,0,1690976498,13038.532466529992,88.91976969000098,53441.3973468
2023-08-02,11:41:40.000,214,10973793,12885,0,1690976499,13038.599829630002,88.84222926000075,53441.29952712
2023-08-02,11:41:41.000,214,10973799,13125,0,1690976500,13038.714346899993,88.7999344800046,53441.39035968
2023-08-02,11:41:42.000,214,10973770,12925,0,1690976501,13038.774973689993,88.81403274000331,53441.383372560005
2023-08-02,11:41:43.000,214,10973820,13165,0,1690976502,13038.700874280003,88.9620644700044,53441.27157864
2023-08-02,11:41:44.000,214,10973758,12685,0,1690976503,13038.774973689993,89.1453418500023,53441.313501360004
2023-08-02,11:41:45.000,214,10973771,13285,0,1690976504,13038.936645129994,89.44140531000448,53441.42529528001
2023-08-02,11:41:46.000,214,10973771,13165,0,1690976505,13039.118525499995,89.64583008000045,53441.3973468
2023-08-02,11:41:47.000,214,10973808,13045,0,1690976506,13039.280196939995,89.67402659999789,53441.35542408001
2023-08-02,11:41:48.000,214,10973778,12965,0,1690976507,13039.37450528,89.57533877999958,53441.334462720006
2023-08-02,11:41:49.000,214,10973851,13085,0,1690976508,13039.502495169996,89.46960183000192,53441.35542408001
2023-08-02,11:41:50.000,214,10973774,13445,0,1690976509,13039.697848160002,89.31452097000147,53441.37638544001
2023-08-02,11:41:51.000,214,10973780,12725,0,1690976510,13039.859519600002,89.32861923000019,53441.41132104
2023-08-02,11:41:52.000,214,10973817,13045,0,1690976511,13039.906673769998,89.46960183000192,53441.43926952
2023-08-02,11:41:53.000,214,10973751,13245,0,1690976512,13039.751738639992,89.63173182000173,53441.3973468
2023-08-02,11:41:54.000,214,10973802,13165,0,1690976513,13039.650693989992,89.74451789999875,53441.41830816
2023-08-02,11:41:55.000,214,10973767,13005,0,1690976514,13039.697848160002,89.77271442000347,53441.44625664001
2023-08-02,11:41:56.000,214,10973817,12765,0,1690976515,13039.745002329997,89.68812486000388,53441.481192240004
2023-08-02,11:41:57.000,214,10973766,13285,0,1690976516,13039.859519600002,89.43435617999785,53441.44625664001
2023-08-02,11:41:58.000,214,10973817,12965,0,1690976517,13040.20307140999,89.0959979399995,53441.48817936
2023-08-02,11:41:59.000,214,10973779,13285,0,1690976518,13040.667876799991,88.79288534999796,53441.43926952
2023-08-02,11:42:00.000,214,10973782,13285,0,1690976519,13041.058582780002,88.65895188000286,53441.46023088
2023-08-02,11:42:01.000,214,10973805,12845,0,1690976520,13041.354980419994,88.70124665999901,53441.64189600001
2023-08-02,11:42:02.000,214,10973808,13045,0,1690976521,13041.341507799989,88.94091707999905,53441.66285736001
2023-08-02,11:42:03.000,214,10973746,13445,0,1690976522,13041.240463149988,89.32157010000083,53441.62093464001
2023-08-02,11:42:04.000,214,10973783,12925,0,1690976523,13041.260672079989,89.68812486000388,53441.58599904
2023-08-02,11:42:05.000,214,10973748,13125,0,1690976524,13041.456025069994,89.99828658000479,53441.62792176
2023-08-02,11:42:06.000,214,10973794,12925,0,1690976525,13041.698532229995,90.12517092000053,53441.718754320005
2023-08-02,11:42:07.000,214,10973814,13045,0,1690976526,13041.819785809996,90.05467961999966,53441.78862552001
2023-08-02,11:42:08.000,214,10973734,13085,0,1690976527,13041.839994739996,89.89254962999985,53441.73272856
2023-08-02,11:42:09.000,214,10973761,13205,0,1690976528,13041.907357839991,89.54009313000279,53441.85849672001
2023-08-02,11:42:10.000,214,10973808,13165,0,1690976529,13042.075765590002,89.31452097000147,53441.97029064
2023-08-02,11:42:11.000,214,10973770,13245,0,1690976530,13042.156601310002,89.2087840200038,53442.054136080005
2023-08-02,11:42:12.000,214,10973813,13125,0,1690976531,13042.405844779998,89.27927532000467,53442.08907168
2023-08-02,11:42:13.000,214,10973768,13325,0,1690976532,13042.560779909989,89.47665096000128,53442.09605880001
2023-08-02,11:42:14.000,214,10973777,12925,0,1690976533,13042.70224241999,89.75861616000475,53442.08907168
2023-08-02,11:42:15.000,214,10973795,13005,0,1690976534,13042.80328706999,89.99828658000479,53442.12400728001
2023-08-02,11:42:16.000,214,10973766,13005,0,1690976535,13042.897595409995,90.03353223000158,53442.319646640004
2023-08-02,11:42:17.000,214,10973796,13005,0,1690976536,13043.01211268,89.85730398000305,53442.34759512
2023-08-02,11:42:18.000,214,10973782,13045,0,1690976537,13043.04579422999,89.56124052000087,53442.3755436
2023-08-02,11:42:19.000,214,10973807,13365,0,1690976538,13043.173784120001,89.37796314000298,53442.39650496
2023-08-02,11:42:20.000,214,10973803,13245,0,1690976539,13043.247883529992,89.32861923000019,53442.45938904001
2023-08-02,11:42:21.000,214,10973776,13165,0,1690976540,13043.11315733,89.34976661999826,53442.49432464
2023-08-02,11:42:22.000,214,10973782,13285,0,1690976541,13042.998640059996,89.51189660999808,53442.48035040001
2023-08-02,11:42:23.000,214,10973764,13365,0,1690976542,13042.81002338,89.78681268000219,53442.47336328
2023-08-02,11:42:24.000,214,10973781,13005,0,1690976543,13042.81002338,90.0476304900003,53442.508298880006
2023-08-02,11:42:25.000,214,10973786,13085,0,1690976544,13042.978431129995,90.17451483000332,53442.606118560005
2023-08-02,11:42:26.000,214,10973798,13125,0,1690976545,13043.140102569996,90.08992527000373,53442.63406704
2023-08-02,11:42:27.000,214,10973743,12805,0,1690976546,13043.301774009997,89.97713918999943,53442.62707992001
2023-08-02,11:42:28.000,214,10973741,12965,0,1690976547,13043.281565079997,89.89254962999985,53442.606118560005
2023-08-02,11:42:29.000,214,10973821,12925,0,1690976548,13043.348928179992,89.79386181000154,53442.73887384
2023-08-02,11:42:30.000,214,10973796,13005,0,1690976549,13043.281565079997,89.73041964000004,53442.724899600005
2023-08-02,11:42:31.000,214,10973772,12805,0,1690976550,13043.281565079997,89.64583008000045,53442.724899600005
2023-08-02,11:42:32.000,214,10973777,12885,0,1690976551,13043.328719249992,89.73041964000004,53442.73887384
2023-08-02,11:42:33.000,214,10973810,12965,0,1690976552,13043.409554969992,89.8361565899977,53442.73887384
2023-08-02,11:42:34.000,214,10973780,12925,0,1690976553,13043.449972829992,89.97009006000008,53442.74586096001
2023-08-02,11:42:35.000,214,10973787,13165,0,1690976554,13043.449972829992,90.01943397000286,53442.822719280004
2023-08-02,11:42:36.000,214,10973775,12965,0,1690976555,13043.476918070002,89.97713918999943,53442.81573216001
2023-08-02,11:42:37.000,214,10973780,13205,0,1690976556,13043.537544860003,89.87845137000113,53442.83669352001
2023-08-02,11:42:38.000,214,10973813,13165,0,1690976557,13043.652062129993,89.72337051000068,53442.79477080001
2023-08-02,11:42:39.000,214,10973796,13205,0,1690976558,13043.90130559999,89.49074922,53442.80874504
2023-08-02,11:42:40.000,214,10973770,12925,0,1690976559,13044.170758,89.34976661999826,53442.941500320005
2023-08-02,11:42:41.000,214,10973802,12925,0,1690976560,13044.460419329997,89.20173489000445,53442.99739728
2023-08-02,11:42:42.000,214,10973825,12925,0,1690976561,13044.649036009992,89.12419446000422,53443.06726848
2023-08-02,11:42:43.000,214,10973832,12965,0,1690976562,13044.729871729993,89.12419446000422,53443.011371520006
2023-08-02,11:42:44.000,214,10973718,13125,0,1690976563,13044.857861619988,89.25107879999996,53443.0742556
2023-08-02,11:42:45.000,214,10973775,13085,0,1690976564,13044.985851509999,89.53304400000343,53443.179062400006
2023-08-02,11:42:46.000,214,10973775,13125,0,1690976565,13045.026269369999,90.00533571000415,53443.22098512001
2023-08-02,11:42:47.000,214,10973740,13325,0,1690976566,13045.066687229999,90.2591043900029,53443.24893360001
2023-08-02,11:42:48.000,214,10973778,13125,0,1690976567,13044.905015789998,90.2943500399997,53443.31181768
2023-08-02,11:42:49.000,214,10973797,13085,0,1690976568,13044.851125309993,90.07582700999774,53443.33976616001
2023-08-02,11:42:50.000,214,10973755,13045,0,1690976569,13044.857861619988,89.76566529000411,53443.458547199996
2023-08-02,11:42:51.000,214,10973737,13205,0,1690976570,13044.979115199989,89.50484747999872,53443.50046992
2023-08-02,11:42:52.000,214,10973748,12925,0,1690976571,13045.14078663999,89.37796314000298,53443.53540552001
2023-08-02,11:42:53.000,214,10973773,13405,0,1690976572,13045.457393209996,89.3568157500049,53443.54937976
2023-08-02,11:42:54.000,214,10973774,13165,0,1690976573,13045.726845609992,89.47665096000128,53443.55636688001
2023-08-02,11:42:55.000,214,10973736,13085,0,1690976574,13045.976089080003,89.5894370399983,53443.61925096
2023-08-02,11:42:56.000,214,10973780,13085,0,1690976575,13046.043452179998,89.68107573000452,53443.5982896
2023-08-02,11:42:57.000,214,10973732,13085,0,1690976576,13046.157969449989,89.73041964000004,53443.67514792001
2023-08-02,11:42:58.000,214,10973768,13085,0,1690976577,13046.124287899998,89.72337051000068,53443.75899336
2023-08-02,11:42:59.000,214,10973765,13005,0,1690976578,13046.090606349993,89.72337051000068,53443.78694184
2023-08-02,11:43:00.000,214,10973752,13085,0,1690976579,13046.016506939988,89.68812486000388,53443.81489032
2023-08-02,11:43:01.000,214,10973764,13045,0,1690976580,13046.050188489993,89.58238790999894,53443.91271
2023-08-02,11:43:02.000,214,10973750,13125,0,1690976581,13046.070397419993,89.52599487000407,53443.91969712001
2023-08-02,11:43:03.000,214,10973759,13285,0,1690976582,13046.029979559993,89.56828965000022,53443.94065848001
2023-08-02,11:43:04.000,214,10973794,13285,0,1690976583,13045.976089080003,89.51894574000471,53444.00354256
2023-08-02,11:43:05.000,214,10973757,13325,0,1690976584,13045.969352769993,89.44140531000448,53444.017516800006
2023-08-02,11:43:06.000,214,10973804,13045,0,1690976585,13045.895253360002,89.46255270000256,53444.115336480005
2023-08-02,11:43:07.000,214,10973777,13125,0,1690976586,13045.780736089997,89.52599487000407,53444.1223236
2023-08-02,11:43:08.000,214,10973770,12845,0,1690976587,13045.605592029991,89.8009109400009,53444.05943952001
2023-08-02,11:43:09.000,214,10973807,13285,0,1690976588,13045.666218819992,90.01943397000286,53444.09437512
2023-08-02,11:43:10.000,214,10973758,13045,0,1690976589,13045.713372990002,90.2591043900029,53444.129310719996
2023-08-02,11:43:11.000,214,10973752,13285,0,1690976590,13045.713372990002,90.30139916999906,53444.14328496
2023-08-02,11:43:12.000,214,10973744,13405,0,1690976591,13045.699900369997,90.20271135000075,53444.15027208
2023-08-02,11:43:13.000,214,10973814,13245,0,1690976592,13045.834626570002,89.79386181000154,53444.22713040001
2023-08-02,11:43:14.000,214,10973801,12925,0,1690976593,13046.023243249998,89.38501227000233,53444.24110464
2023-08-02,11:43:15.000,214,10973799,12925,0,1690976594,13046.29943195999,89.02550663999864,53444.33892432
2023-08-02,11:43:16.000,214,10973792,13125,0,1690976595,13046.46110339999,88.83518013000139,53444.35988568
2023-08-02,11:43:17.000,214,10973829,12845,0,1690976596,13046.703610559991,88.9338679499997,53444.38783416
2023-08-02,11:43:18.000,214,10973790,13005,0,1690976597,13046.939381409997,89.25812792999932,53444.33892432
2023-08-02,11:43:19.000,214,10973814,12805,0,1690976598,13047.067371299992,89.69517399000324,53444.401808400005
2023-08-02,11:43:20.000,214,10973781,12925,0,1690976599,13047.074107610002,90.06172874999902,53444.54155080001
2023-08-02,11:43:21.000,214,10973769,13045,0,1690976600,13046.831600450001,90.23795700000483,53444.61142200001
2023-08-02,11:43:22.000,214,10973764,13245,0,1690976601,13046.413949229995,90.26615352000226,53444.59046064001
2023-08-02,11:43:23.000,214,10973751,13125,0,1690976602,13046.110815279993,90.15336743999796,53444.59744776
2023-08-02,11:43:24.000,214,10973732,13005,0,1690976603,13045.861571809997,90.05467961999966,53444.569499280005
2023-08-02,11:43:25.000,214,10973763,12925,0,1690976604,13045.895253360002,89.99828658000479,53444.54853792
2023-08-02,11:43:26.000,214,10973772,13165,0,1690976605,13046.009770629993,89.97009006000008,53444.54853792
2023-08-02,11:43:27.000,214,10973750,13165,0,1690976606,13046.178178379989,89.91369701999793,53444.5764864
2023-08-02,11:43:28.000,214,10973814,13325,0,1690976607,13046.232068859994,89.948942670002,53444.5764864
2023-08-02,11:43:29.000,214,10973810,13125,0,1690976608,13046.285959339999,89.96304093000072,53444.58347352
2023-08-02,11:43:30.000,214,10973793,13005,0,1690976609,13046.25901409999,89.90664788999857,53444.63937048001
2023-08-02,11:43:31.000,214,10973751,13085,0,1690976610,13046.104078969998,89.87845137000113,53444.66033184001
2023-08-02,11:43:32.000,214,10973744,13045,0,1690976611,13045.868308119992,89.85730398000305,53444.66033184001
2023-08-02,11:43:33.000,214,10973751,13365,0,1690976612,13045.720109299997,89.8502548500037,53444.632383359996
2023-08-02,11:43:34.000,214,10973752,13125,0,1690976613,13045.592119410001,89.89254962999985,53444.58347352
2023-08-02,11:43:35.000,214,10973851,13285,0,1690976614,13045.592119410001,89.91369701999793,53444.569499280005
2023-08-02,11:43:36.000,214,10973800,13085,0,1690976615,13045.686427749992,89.95599180000136,53444.667318960004
2023-08-02,11:43:37.000,214,10973710,13125,0,1690976616,13045.760527159997,90.02648310000222,53444.69526744
2023-08-02,11:43:38.000,214,10973791,13285,0,1690976617,13045.733581920002,90.10402353000245,53444.60443488
2023-08-02,11:43:39.000,214,10973749,13405,0,1690976618,13045.646009889992,90.1604165700046,53444.62539624
2023-08-02,11:43:40.000,214,10973750,13165,0,1690976619,13045.524756309991,90.15336743999796,53444.5764864
2023-08-02,11:43:41.000,214,10973749,13005,0,1690976620,13045.39003011,90.0123848400035,53444.569499280005
2023-08-02,11:43:42.000,214,10973814,13085,0,1690976621,13045.38329379999,89.92779528000392,53444.56251216001
2023-08-02,11:43:43.000,214,10973811,13245,0,1690976622,13045.437184279996,89.90664788999857,53444.54853792
2023-08-02,11:43:44.000,214,10973759,13085,0,1690976623,13045.558437859996,89.95599180000136,53444.52757656
2023-08-02,11:43:45.000,214,10973790,13205,0,1690976624,13045.800945019997,89.97009006000008,53444.60443488
2023-08-02,11:43:46.000,214,10973761,13405,0,1690976625,13045.827890259992,89.948942670002,53444.62539624
2023-08-02,11:43:47.000,214,10973766,13485,0,1690976626,13045.747054539992,89.948942670002,53444.53456368
2023-08-02,11:43:48.000,214,10973745,13005,0,1690976627,13045.558437859996,89.93484441000328,53444.520589440006
2023-08-02,11:43:49.000,214,10973775,13285,0,1690976628,13045.48433844999,89.93484441000328,53444.55552504
2023-08-02,11:43:50.000,214,10973787,13005,0,1690976629,13045.356348559995,89.92074615000456,53444.55552504
2023-08-02,11:43:51.000,214,10973778,13085,0,1690976630,13045.28224914999,90.00533571000415,53444.54853792
2023-08-02,11:43:52.000,214,10973757,13165,0,1690976631,13045.30245807999,90.04058136000094,53444.56251216001
2023-08-02,11:43:53.000,214,10973766,13285,0,1690976632,13045.36982118,90.11812179000117,53444.62539624
2023-08-02,11:43:54.000,214,10973796,13165,0,1690976633,13045.43044797,90.22385873999883,53444.62539624
2023-08-02,11:43:55.000,214,10973807,12925,0,1690976634,13045.41023904,90.16746570000396,53444.5764864
2023-08-02,11:43:56.000,214,10973795,13165,0,1690976635,13045.28898546,89.97009006000008,53444.632383359996
2023-08-02,11:43:57.000,214,10973782,13285,0,1690976636,13045.235094979995,89.76566529000411,53444.53456368
2023-08-02,11:43:58.000,214,10973833,13285,0,1690976637,13045.24183128999,89.69517399000324,53444.55552504
2023-08-02,11:43:59.000,214,10973743,13365,0,1690976638,13045.28224914999,89.8009109400009,53444.56251216001
2023-08-02,11:44:00.000,214,10973787,12965,0,1690976639,13045.2485676,89.97713918999943,53444.569499280005
2023-08-02,11:44:01.000,214,10973755,13085,0,1690976640,13045.154259259994,90.1463183099986,53444.62539624
2023-08-02,11:44:02.000,214,10973774,13005,0,1690976641,13044.985851509999,90.13926917999925,53444.62539624
2023-08-02,11:44:03.000,214,10973768,13085,0,1690976642,13044.810707449993,90.08287614000437,53444.60443488
2023-08-02,11:44:04.000,214,10973743,13165,0,1690976643,13044.649036009992,89.9841883199988,53444.53456368
2023-08-02,11:44:05.000,214,10973738,13005,0,1690976644,13044.635563390002,89.8009109400009,53444.520589440006
2023-08-02,11:44:06.000,214,10973797,13085,0,1690976645,13044.682717559997,89.59648616999766,53444.5764864
2023-08-02,11:44:07.000,214,10973817,13285,0,1690976646,13044.830916379993,89.51189660999808,53444.48565384
2023-08-02,11:44:08.000,214,10973736,13045,0,1690976647,13045.046478299999,89.61763356000301,53444.37385992001
2023-08-02,11:44:09.000,214,10973769,13005,0,1690976648,13045.26877653,89.84320572000433,53444.3668728
2023-08-02,11:44:10.000,214,10973792,12965,0,1690976649,13045.32940332,90.02648310000222,53444.450718240005
2023-08-02,11:44:11.000,214,10973778,13325,0,1690976650,13045.30245807999,90.06172874999902,53444.464692479996
2023-08-02,11:44:12.000,214,10973762,12845,0,1690976651,13045.113841399994,90.11812179000117,53444.42975688
2023-08-02,11:44:13.000,214,10973761,13085,0,1690976652,13044.925224719998,90.08992527000373,53444.38084704
2023-08-02,11:44:14.000,214,10973802,13085,0,1690976653,13044.696190180002,89.97713918999943,53444.297001599996
2023-08-02,11:44:15.000,214,10973721,13445,0,1690976654,13044.446946709992,89.77976355000283,53444.234117520005
2023-08-02,11:44:16.000,214,10973758,13125,0,1690976655,13044.325693129991,89.56828965000022,53444.25507888001
2023-08-02,11:44:17.000,214,10973812,13205,0,1690976656,13044.33242944,89.4555035700032,53444.22713040001
2023-08-02,11:44:18.000,214,10973792,13285,0,1690976657,13044.366110989991,89.52599487000407,53444.25507888001
2023-08-02,11:44:19.000,214,10973743,13045,0,1690976658,13044.473891950001,89.61058443000366,53444.13629784001
2023-08-02,11:44:20.000,214,10973795,13125,0,1690976659,13044.622090769997,89.76566529000411,53444.17822056001
2023-08-02,11:44:21.000,214,10973808,13485,0,1690976660,13044.702926489997,89.90664788999857,53444.164246320004
2023-08-02,11:44:22.000,214,10973776,13125,0,1690976661,13044.770289589993,89.99828658000479,53444.13629784001
2023-08-02,11:44:23.000,214,10973811,13285,0,1690976662,13044.729871729993,90.05467961999966,53444.10834936001
2023-08-02,11:44:24.000,214,10973849,12925,0,1690976663,13044.608618149992,89.99123744999815,53444.10834936001
2023-08-02,11:44:25.000,214,10973778,13245,0,1690976664,13044.682717559997,89.78681268000219,53444.15027208
2023-08-02,11:44:26.000,214,10973825,13005,0,1690976665,13044.756816970003,89.53304400000343,53444.14328496
2023-08-02,11:44:27.000,214,10973771,12885,0,1690976666,13044.844388999998,89.44140531000448,53444.10834936001
2023-08-02,11:44:28.000,214,10973769,13165,0,1690976667,13044.851125309993,89.4555035700032,53444.09437512
2023-08-02,11:44:29.000,214,10973810,13005,0,1690976668,13044.878070549988,89.56124052000087,53444.066426640005
2023-08-02,11:44:30.000,214,10973774,12925,0,1690976669,13044.851125309993,89.68812486000388,53444.129310719996
2023-08-02,11:44:31.000,214,10973737,13285,0,1690976670,13044.810707449993,89.86435311000241,53444.08040088
2023-08-02,11:44:32.000,214,10973751,13165,0,1690976671,13044.783762209998,90.01943397000286,53444.09437512
2023-08-02,11:44:33.000,214,10973764,13205,0,1690976672,13044.696190180002,90.07582700999774,53444.10136224
2023-08-02,11:44:34.000,214,10973762,13245,0,1690976673,13044.716399110002,89.87845137000113,53444.03847816001
2023-08-02,11:44:35.000,214,10973804,13205,0,1690976674,13044.736608040002,89.66697746999853,53444.164246320004
2023-08-02,11:44:36.000,214,10973786,13285,0,1690976675,13044.723135419998,89.30747184000211,53444.13629784001
2023-08-02,11:44:37.000,214,10973811,13205,0,1690976676,13044.581672909997,88.99026099000184,53444.129310719996
2023-08-02,11:44:38.000,214,10973821,13005,0,1690976677,13044.460419329997,88.7999344800046,53444.04546528
2023-08-02,11:44:39.000,214,10973766,13325,0,1690976678,13044.393056230001,88.76468883000052,53444.01052968001
2023-08-02,11:44:40.000,214,10973774,13045,0,1690976679,13044.541255049997,89.032555769998,53444.00354256
2023-08-02,11:44:41.000,214,10973794,13565,0,1690976680,13044.824180069998,89.28632445000403,53444.02450392
2023-08-02,11:44:42.000,214,10973797,13005,0,1690976681,13044.985851509999,89.43435617999785,53444.04546528
2023-08-02,11:44:43.000,214,10973784,13045,0,1690976682,13045.046478299999,89.52599487000407,53444.01052968001
2023-08-02,11:44:44.000,214,10973781,13285,0,1690976683,13045.006060439999,89.61763356000301,53443.96860696001
2023-08-02,11:44:45.000,214,10973746,13165,0,1690976684,13044.898279479989,89.66697746999853,53443.94065848001
2023-08-02,11:44:46.000,214,10973804,13445,0,1690976685,13044.777025900003,89.61058443000366,53444.03847816001
2023-08-02,11:44:47.000,214,10973772,13085,0,1690976686,13044.669244939992,89.62468269000237,53443.996555440004
2023-08-02,11:44:48.000,214,10973766,12965,0,1690976687,13044.655772320002,89.5894370399983,53443.95463272
2023-08-02,11:44:49.000,214,10973787,13325,0,1690976688,13044.790498519993,89.51894574000471,53444.00354256
2023-08-02,11:44:50.000,214,10973773,13045,0,1690976689,13045.006060439999,89.44845444000384,53444.03847816001
2023-08-02,11:44:51.000,214,10973788,13205,0,1690976690,13045.22162235999,89.47665096000128,53444.10136224
2023-08-02,11:44:52.000,214,10973803,13005,0,1690976691,13045.315930699995,89.43435617999785,53444.10834936001
2023-08-02,11:44:53.000,214,10973758,12885,0,1690976692,13045.134050329994,89.43435617999785,53444.08738800001
2023-08-02,11:44:54.000,214,10973774,13325,0,1690976693,13044.878070549988,89.3568157500049,53444.04546528
2023-08-02,11:44:55.000,214,10973758,13165,0,1690976694,13044.750080659993,89.25107879999996,53444.08738800001
2023-08-02,11:44:56.000,214,10973813,13085,0,1690976695,13044.507573499992,89.06075229000271,53444.01052968001
2023-08-02,11:44:57.000,214,10973777,12925,0,1690976696,13044.521046119997,88.91272056000162,53444.0524524
2023-08-02,11:44:58.000,214,10973814,13005,0,1690976697,13044.561463979997,88.71534491999773,53444.1223236
2023-08-02,11:44:59.000,214,10973803,13165,0,1690976698,13044.608618149992,88.62370622999879,53444.05943952001
2023-08-02,11:45:00.000,214,10973777,13445,0,1690976699,13044.628827079992,88.74354144000245,53444.0524524
2023-08-02,11:45:01.000,214,10973769,13165,0,1690976700,13044.574936600002,88.99026099000184,53444.017516800006
2023-08-02,11:45:02.000,214,10973738,13125,0,1690976701,13044.608618149992,89.25812792999932,53444.10834936001
2023-08-02,11:45:03.000,214,10973776,13165,0,1690976702,13044.527782429992,89.48370009000064,53444.00354256
2023-08-02,11:45:04.000,214,10973773,13085,0,1690976703,13044.473891950001,89.57533877999958,53444.00354256
2023-08-02,11:45:05.000,214,10973752,13325,0,1690976704,13044.420001469996,89.59648616999766,53444.08738800001
2023-08-02,11:45:06.000,214,10973769,13125,0,1690976705,13044.33242944,89.47665096000128,53444.09437512
2023-08-02,11:45:07.000,214,10973801,13445,0,1690976706,13044.116867519995,89.26517705999868,53444.07341376
2023-08-02,11:45:08.000,214,10973784,13365,0,1690976707,13043.88109666999,89.10304706999887,53443.98956832001
2023-08-02,11:45:09.000,214,10973817,12925,0,1690976708,13043.645325819998,89.03960490000463,53443.996555440004
2023-08-02,11:45:10.000,214,10973781,12965,0,1690976709,13043.449972829992,89.01845750999928,53443.95463272
2023-08-02,11:45:11.000,214,10973761,13125,0,1690976710,13043.173784120001,88.95501533999777,53443.92668424
2023-08-02,11:45:12.000,214,10973756,13045,0,1690976711,13043.0929484,88.91272056000162,53443.85681304
2023-08-02,11:45:13.000,214,10973766,13325,0,1690976712,13043.321982939997,88.98321186000248,53443.849825920006
2023-08-02,11:45:14.000,214,10973799,13165,0,1690976713,13043.551017479993,89.0959979399995,53443.82187744001
2023-08-02,11:45:15.000,214,10973753,13285,0,1690976714,13043.84067880999,89.17353836999973,53443.849825920006
2023-08-02,11:45:16.000,214,10973813,13245,0,1690976715,13044.00235024999,89.2087840200038,53443.849825920006
2023-08-02,11:45:17.000,214,10973752,12925,0,1690976716,13044.056240729995,89.30042271000275,53443.83585168
2023-08-02,11:45:18.000,214,10973773,13005,0,1690976717,13044.08318596999,89.32157010000083,53443.85681304
2023-08-02,11:45:19.000,214,10973747,13285,0,1690976718,13044.04276810999,89.25812792999932,53443.828864560004
2023-08-02,11:45:20.000,214,10973764,13165,0,1690976719,13044.036031799995,89.11714533000486,53443.8777744
2023-08-02,11:45:21.000,214,10973796,13285,0,1690976720,13044.096658589995,88.9620644700044,53443.96860696001
2023-08-02,11:45:22.000,214,10973787,13365,0,1690976721,13044.170758,88.80698361000395,53443.98956832001
2023-08-02,11:45:23.000,214,10973778,12925,0,1690976722,13044.298747889996,88.70124665999901,53443.96860696001
2023-08-02,11:45:24.000,214,10973817,12845,0,1690976723,13044.339165749996,88.75763970000116,53443.84283880001
2023-08-02,11:45:25.000,214,10973799,13245,0,1690976724,13044.413265160001,88.94796620999841,53443.91271
2023-08-02,11:45:26.000,214,10973804,13205,0,1690976725,13044.521046119997,89.20173489000445,53443.93367136
2023-08-02,11:45:27.000,214,10973794,13245,0,1690976726,13044.615354460002,89.43435617999785,53443.88476152
2023-08-02,11:45:28.000,214,10973743,13285,0,1690976727,13044.601881839997,89.66697746999853,53443.87078728001
2023-08-02,11:45:29.000,214,10973793,13045,0,1690976728,13044.521046119997,89.82910745999834,53443.91271
2023-08-02,11:45:30.000,214,10973817,13085,0,1690976729,13044.426737779992,89.74451789999875,53443.95463272
2023-08-02,11:45:31.000,214,10973753,13165,0,1690976730,13044.19096693,89.62468269000237,53443.98956832001
2023-08-02,11:45:32.000,214,10973801,13045,0,1690976731,13043.92151452999,89.49074922,53443.91969712001
2023-08-02,11:45:33.000,214,10973783,13285,0,1690976732,13043.712688919994,89.37091401000362,53443.898735760005
2023-08-02,11:45:34.000,214,10973755,13045,0,1690976733,13043.497127000002,89.25107879999996,53443.828864560004
2023-08-02,11:45:35.000,214,10973782,13285,0,1690976734,13043.423027589997,89.22993141000188,53443.738032
2023-08-02,11:45:36.000,214,10973817,13205,0,1690976735,13043.476918070002,89.26517705999868,53443.779954720005
2023-08-02,11:45:37.000,214,10973767,13285,0,1690976736,13043.362400799997,89.51894574000471,53443.72405776001
2023-08-02,11:45:38.000,214,10973782,13085,0,1690976737,13043.220938289996,89.73041964000004,53443.682135040006
2023-08-02,11:45:39.000,214,10973782,13165,0,1690976738,13042.998640059996,89.92779528000392,53443.57732824
2023-08-02,11:45:40.000,214,10973832,13085,0,1690976739,13042.83023231,90.03353223000158,53443.514444160006
2023-08-02,11:45:41.000,214,10973756,13045,0,1690976740,13042.70897873,90.04058136000094,53443.493482800004
2023-08-02,11:45:42.000,214,10973769,13285,0,1690976741,13042.68203348999,89.91369701999793,53443.40963736
2023-08-02,11:45:43.000,214,10973728,13125,0,1690976742,13042.70224241999,89.70927225000196,53443.346753280006
2023-08-02,11:45:44.000,214,10973818,13125,0,1690976743,13042.72245134999,89.51189660999808,53443.213998
2023-08-02,11:45:45.000,214,10973787,13085,0,1690976744,13042.648351939999,89.44140531000448,53443.26989496001
2023-08-02,11:45:46.000,214,10973773,12925,0,1690976745,13042.520362049989,89.40615966000041,53443.227972240005
2023-08-02,11:45:47.000,214,10973809,13045,0,1690976746,13042.432790019993,89.30747184000211,53443.123165439996
2023-08-02,11:45:48.000,214,10973792,13125,0,1690976747,13042.392372159993,89.25812792999932,53443.02534576
2023-08-02,11:45:49.000,214,10973760,13045,0,1690976748,13042.567516219999,89.27222618999804,53442.97643592
2023-08-02,11:45:50.000,214,10973798,13245,0,1690976749,13042.695506109994,89.43435617999785,53442.9694488
2023-08-02,11:45:51.000,214,10973763,12925,0,1690976750,13042.81002338,89.54009313000279,53442.88560336001
2023-08-02,11:45:52.000,214,10973794,13005,0,1690976751,13042.877386479995,89.75156702999811,53442.85066776
2023-08-02,11:45:53.000,214,10973747,12925,0,1690976752,13042.95148589,89.79386181000154,53442.76682232001
2023-08-02,11:45:54.000,214,10973769,13085,0,1690976753,13042.98516743999,89.7374687699994,53442.75284808
2023-08-02,11:45:55.000,214,10973760,13285,0,1690976754,13042.998640059996,89.5541913900015,53442.7598352
2023-08-02,11:45:56.000,214,10973774,12885,0,1690976755,13042.95148589,89.31452097000147,53442.74586096001
2023-08-02,11:45:57.000,214,10973766,13285,0,1690976756,13042.857177549995,89.11714533000486,53442.66900264001
2023-08-02,11:45:58.000,214,10973742,13165,0,1690976757,13042.78307813999,89.06780142000207,53442.62009280001
2023-08-02,11:45:59.000,214,10973786,13005,0,1690976758,13042.675297179994,89.0959979399995,53442.56419584
2023-08-02,11:46:00.000,214,10973760,13045,0,1690976759,13042.62140669999,89.27222618999804,53442.63406704
2023-08-02,11:46:01.000,214,10973750,13245,0,1690976760,13042.547307289999,89.3920614000017,53442.50131176001
2023-08-02,11:46:02.000,214,10973790,12925,0,1690976761,13042.466471569998,89.4555035700032,53442.52926024001
2023-08-02,11:46:03.000,214,10973799,13045,0,1690976762,13042.378899539988,89.47665096000128,53442.40349208
2023-08-02,11:46:04.000,214,10973751,13125,0,1690976763,13042.325009059998,89.38501227000233,53442.28471104001
2023-08-02,11:46:05.000,214,10973740,13285,0,1690976764,13042.331745369993,89.27222618999804,53442.2358012
2023-08-02,11:46:06.000,214,10973790,12965,0,1690976765,13042.311536439993,89.08894881000015,53442.2008656
2023-08-02,11:46:07.000,214,10973753,13005,0,1690976766,13042.264382269997,88.9620644700044,53442.06811032
2023-08-02,11:46:08.000,214,10973803,13045,0,1690976767,13042.122919759997,88.86337664999883,53442.09605880001
2023-08-02,11:46:09.000,214,10973788,12765,0,1690976768,13041.907357839991,88.76468883000052,53442.03317472
2023-08-02,11:46:10.000,214,10973762,13245,0,1690976769,13041.65137806,88.68009927000094,53441.99823912001
2023-08-02,11:46:11.000,214,10973794,13365,0,1690976770,13041.50991555,88.66600101000222,53441.984264880004
2023-08-02,11:46:12.000,214,10973751,13005,0,1690976771,13041.54359709999,88.70124665999901,53441.92836792001
2023-08-02,11:46:13.000,214,10973787,12845,0,1690976772,13041.73221378,88.77878708999924,53441.83054824001
2023-08-02,11:46:14.000,214,10973798,12765,0,1690976773,13041.988193559991,88.82108187000267,53441.75368992
2023-08-02,11:46:15.000,214,10973788,12925,0,1690976774,13042.183546549997,88.72239405000437,53441.66285736001
2023-08-02,11:46:16.000,214,10973741,13165,0,1690976775,13042.197019170002,88.58846058000199,53441.648883120004
2023-08-02,11:46:17.000,214,10973803,13325,0,1690976776,13041.907357839991,88.44747798000026,53441.72574144
2023-08-02,11:46:18.000,214,10973803,13125,0,1690976777,13041.435816139994,88.42633059000218,53441.57901192
2023-08-02,11:46:19.000,214,10973773,12885,0,1690976778,13040.917120270002,88.42633059000218,53441.432282400005
2023-08-02,11:46:20.000,214,10973840,12885,0,1690976779,13040.50620535999,88.37698667999939,53441.40433392001
2023-08-02,11:46:21.000,214,10973772,13045,0,1690976780,13040.135708309994,88.25010234000365,53441.34144984
2023-08-02,11:46:22.000,214,10973797,13245,0,1690976781,13039.940355319988,88.08797235000384,53441.20170744
2023-08-02,11:46:23.000,214,10973768,12925,0,1690976782,13039.899937460003,88.04567757000041,53441.03401656
2023-08-02,11:46:24.000,214,10973806,12885,0,1690976783,13039.920146390003,88.11616887000127,53440.95715824
2023-08-02,11:46:25.000,214,10973782,13205,0,1690976784,13039.980773179988,88.3417410300026,53440.90126128001
2023-08-02,11:46:26.000,214,10973775,12925,0,1690976785,13039.967300559998,88.64485362000414,53440.831390080006
2023-08-02,11:46:27.000,214,10973731,13045,0,1690976786,13039.920146390003,88.91976969000098,53440.768506
2023-08-02,11:46:28.000,214,10973807,13045,0,1690976787,13039.913410079993,89.11009619999822,53440.60780224001
2023-08-02,11:46:29.000,214,10973824,13405,0,1690976788,13039.899937460003,89.06780142000207,53440.6287636
2023-08-02,11:46:30.000,214,10973741,13045,0,1690976789,13039.980773179988,88.9620644700044,53440.58684088001
2023-08-02,11:46:31.000,214,10973820,13165,0,1690976790,13039.913410079993,88.86337664999883,53440.51696968001
2023-08-02,11:46:32.000,214,10973795,13165,0,1690976791,13040.027927349998,88.76468883000052,53440.56587952001
2023-08-02,11:46:33.000,214,10973789,13125,0,1690976792,13040.014454729993,88.73649231000309,53440.544918160005
2023-08-02,11:46:34.000,214,10973759,12925,0,1690976793,13040.075081519994,88.72944318000373,53440.496008320006
2023-08-02,11:46:35.000,214,10973784,13005,0,1690976794,13040.176126169994,88.79288534999796,53440.5588924
2023-08-02,11:46:36.000,214,10973738,13085,0,1690976795,13040.26369819999,88.87747491000482,53440.496008320006
2023-08-02,11:46:37.000,214,10973755,12765,0,1690976796,13040.50620535999,88.95501533999777,53440.50998256
2023-08-02,11:46:38.000,214,10973807,13325,0,1690976797,13040.768921449991,89.07485055000143,53440.43312424
2023-08-02,11:46:39.000,214,10973752,13165,0,1690976798,13041.038373850002,89.2440296700006,53440.48203408
2023-08-02,11:46:40.000,214,10973815,13285,0,1690976799,13041.179836359988,89.33566835999954,53440.5588924
2023-08-02,11:46:41.000,214,10973736,13085,0,1690976800,13041.240463149988,89.42025791999913,53440.68466056001
2023-08-02,11:46:42.000,214,10973776,13245,0,1690976801,13041.179836359988,89.4555035700032,53440.67767344
2023-08-02,11:46:43.000,214,10973834,13245,0,1690976802,13041.193308979993,89.40615966000041,53440.768506
2023-08-02,11:46:44.000,214,10973773,12925,0,1690976803,13041.361716729989,89.20173489000445,53440.761518880005
2023-08-02,11:46:45.000,214,10973757,13285,0,1690976804,13041.476233999994,89.01140837999992,53440.80344160001
2023-08-02,11:46:46.000,214,10973773,13285,0,1690976805,13041.60422388999,88.94091707999905,53440.8383772
2023-08-02,11:46:47.000,214,10973802,13165,0,1690976806,13041.76589532999,88.96911360000377,53440.96414536
2023-08-02,11:46:48.000,214,10973789,13205,0,1690976807,13041.846731049991,89.06075229000271,53440.999080960006
2023-08-02,11:46:49.000,214,10973802,12965,0,1690976808,13041.819785809996,89.15239098000166,53441.08991352001
2023-08-02,11:46:50.000,214,10973795,13205,0,1690976809,13041.65137806,89.34976661999826,53441.08991352001
2023-08-02,11:46:51.000,214,10973792,12965,0,1690976810,13041.44255244999,89.46255270000256,53441.06895216001
2023-08-02,11:46:52.000,214,10973797,13205,0,1690976811,13041.328035179999,89.51189660999808,53441.0829264
2023-08-02,11:46:53.000,214,10973770,12885,0,1690976812,13041.200045289988,89.47665096000128,53441.1527976
2023-08-02,11:46:54.000,214,10973780,13125,0,1690976813,13041.253935769993,89.42730704999849,53441.215681680005
2023-08-02,11:46:55.000,214,10973791,12805,0,1690976814,13041.274144699993,89.38501227000233,53441.17375896
2023-08-02,11:46:56.000,214,10973791,13085,0,1690976815,13041.53012448,89.33566835999954,53441.20170744
2023-08-02,11:46:57.000,214,10973736,13285,0,1690976816,13041.900621529996,89.3427174899989,53441.313501360004
2023-08-02,11:46:58.000,214,10973798,13085,0,1690976817,13042.109447139992,89.44140531000448,53441.29254
2023-08-02,11:46:59.000,214,10973722,13125,0,1690976818,13042.075765590002,89.51189660999808,53441.28555288001
2023-08-02,11:47:00.000,214,10973762,13245,0,1690976819,13041.779367949996,89.58238790999894,53441.27856576001
2023-08-02,11:47:01.000,214,10973789,13205,0,1690976820,13041.48297030999,89.61058443000366,53441.30651424001
2023-08-02,11:47:02.000,214,10973739,12805,0,1690976821,13041.287617319998,89.65992833999917,53441.39035968
2023-08-02,11:47:03.000,214,10973795,13165,0,1690976822,13041.112473259993,89.7374687699994,53441.27856576001
2023-08-02,11:47:04.000,214,10973793,13245,0,1690976823,13041.200045289988,89.77271442000347,53441.27856576001
2023-08-02,11:47:05.000,214,10973792,13245,0,1690976824,13041.496442929994,89.67402659999789,53441.37638544001
2023-08-02,11:47:06.000,214,10973833,13285,0,1690976825,13041.819785809996,89.53304400000343,53441.34843696
2023-08-02,11:47:07.000,214,10973769,13045,0,1690976826,13041.900621529996,89.40615966000041,53441.2226688
2023-08-02,11:47:08.000,214,10973819,13205,0,1690976827,13042.277854890002,89.2087840200038,53441.334462720006
2023-08-02,11:47:09.000,214,10973808,13085,0,1690976828,13042.385635849998,89.11714533000486,53441.432282400005
2023-08-02,11:47:10.000,214,10973819,13285,0,1690976829,13042.277854890002,89.20173489000445,53441.42529528001
2023-08-02,11:47:11.000,214,10973771,13085,0,1690976830,13042.028611419992,89.3568157500049,53441.3973468
2023-08-02,11:47:12.000,214,10973766,12925,0,1690976831,13041.72547746999,89.54714226000215,53441.36939832
2023-08-02,11:47:13.000,214,10973804,13285,0,1690976832,13041.42234351999,89.6035353000043,53441.34843696
2023-08-02,11:47:14.000,214,10973752,12885,0,1690976833,13041.240463149988,89.64583008000045,53441.28555288001
2023-08-02,11:47:15.000,214,10973765,13165,0,1690976834,13041.226990529998,89.79386181000154,53441.37638544001
2023-08-02,11:47:16.000,214,10973815,13365,0,1690976835,13041.146154809998,89.87845137000113,53441.30651424001
2023-08-02,11:47:17.000,214,10973746,13125,0,1690976836,13041.193308979993,89.948942670002,53441.27157864
2023-08-02,11:47:18.000,214,10973750,13045,0,1690976837,13041.274144699993,89.87140224000177,53441.25760440001
2023-08-02,11:47:19.000,214,10973777,13365,0,1690976838,13041.429079829999,89.69517399000324,53441.2226688
2023-08-02,11:47:20.000,214,10973790,13125,0,1690976839,13041.68505960999,89.56828965000022,53441.27157864
2023-08-02,11:47:21.000,214,10973731,12805,0,1690976840,13041.78610425999,89.41320878999977,53441.28555288001
2023-08-02,11:47:22.000,214,10973817,13405,0,1690976841,13041.71200485,89.26517705999868,53441.313501360004
2023-08-02,11:47:23.000,214,10973790,13325,0,1690976842,13041.54359709999,89.13124359000358,53441.264591520005
2023-08-02,11:47:24.000,214,10973784,13365,0,1690976843,13041.280881009989,89.11009619999822,53441.20869456001
2023-08-02,11:47:25.000,214,10973750,12845,0,1690976844,13041.267408389998,89.13829272000294,53441.20869456001
2023-08-02,11:47:26.000,214,10973814,13165,0,1690976845,13041.301089939989,89.26517705999868,53441.18074608
2023-08-02,11:47:27.000,214,10973754,13005,0,1690976846,13041.44255244999,89.33566835999954,53441.19472032
2023-08-02,11:47:28.000,214,10973775,13045,0,1690976847,13041.658114369995,89.56124052000087,53441.06196504
2023-08-02,11:47:29.000,214,10973773,12765,0,1690976848,13042.055556660001,89.63173182000173,53441.10388776
2023-08-02,11:47:30.000,214,10973779,13165,0,1690976849,13042.365426919998,89.72337051000068,53441.18074608
2023-08-02,11:47:31.000,214,10973790,13285,0,1690976850,13042.493416809994,89.64583008000045,53441.25760440001
2023-08-02,11:47:32.000,214,10973776,13085,0,1690976851,13042.304800129998,89.6035353000043,53441.29952712
2023-08-02,11:47:33.000,214,10973756,12885,0,1690976852,13041.880412599996,89.46960183000192,53441.32048848
2023-08-02,11:47:34.000,214,10973759,12965,0,1690976853,13041.48970662,89.53304400000343,53441.24363016
2023-08-02,11:47:35.000,214,10973789,13045,0,1690976854,13041.193308979993,89.56828965000022,53441.215681680005
2023-08-02,11:47:36.000,214,10973782,13085,0,1690976855,13041.085528019998,89.49779834999936,53441.215681680005
2023-08-02,11:47:37.000,214,10973760,13045,0,1690976856,13041.267408389998,89.28632445000403,53441.2226688
2023-08-02,11:47:38.000,214,10973759,12925,0,1690976857,13041.516651859994,89.10304706999887,53441.17375896
2023-08-02,11:47:39.000,214,10973780,13125,0,1690976858,13041.779367949996,89.11009619999822,53441.13882336001
2023-08-02,11:47:40.000,214,10973793,13125,0,1690976859,13041.927566769991,89.30042271000275,53441.15978472001
2023-08-02,11:47:41.000,214,10973766,13045,0,1690976860,13041.988193559991,89.49779834999936,53441.1527976
2023-08-02,11:47:42.000,214,10973771,12965,0,1690976861,13041.860203669996,89.74451789999875,53441.11087488001
2023-08-02,11:47:43.000,214,10973789,13205,0,1690976862,13041.759159019995,89.84320572000433,53441.0829264
2023-08-02,11:47:44.000,214,10973755,13245,0,1690976863,13041.617696509995,89.92779528000392,53441.096900640005
2023-08-02,11:47:45.000,214,10973780,13165,0,1690976864,13041.66485067999,89.91369701999793,53441.18773320001
2023-08-02,11:47:46.000,214,10973749,13285,0,1690976865,13041.55033341,89.84320572000433,53441.2226688
2023-08-02,11:47:47.000,214,10973792,13285,0,1690976866,13041.375189349994,89.79386181000154,53441.13882336001
2023-08-02,11:47:48.000,214,10973787,13005,0,1690976867,13041.085528019998,89.75861616000475,53441.08991352001
2023-08-02,11:47:49.000,214,10973732,13125,0,1690976868,13041.072055399993,89.77976355000283,53441.10388776
2023-08-02,11:47:50.000,214,10973773,13285,0,1690976869,13041.186572669998,89.88550050000049,53441.0829264
2023-08-02,11:47:51.000,214,10973792,12925,0,1690976870,13041.40213458999,90.06877787999838,53441.07593928
2023-08-02,11:47:52.000,214,10973774,13125,0,1690976871,13041.48970662,90.28025178000098,53441.02702944
2023-08-02,11:47:53.000,214,10973751,12845,0,1690976872,13041.46949769,90.34369395000249,53441.05497792
2023-08-02,11:47:54.000,214,10973787,13005,0,1690976873,13041.247199459998,90.41418525000336,53440.99209384001
2023-08-02,11:47:55.000,214,10973770,13165,0,1690976874,13040.971010749992,90.42123438000272,53441.02702944
2023-08-02,11:47:56.000,214,10973782,13245,0,1690976875,13040.59377739,90.43533264000143,53440.96414536
2023-08-02,11:47:57.000,214,10973797,13205,0,1690976876,13040.317588679995,90.32959569000377,53440.98510672
2023-08-02,11:47:58.000,214,10973747,13165,0,1690976877,13040.108763069999,90.22385873999883,53440.880299920005
2023-08-02,11:47:59.000,214,10973832,13165,0,1690976878,13040.122235689989,89.97009006000008,53440.86632568
2023-08-02,11:48:00.000,214,10973771,12965,0,1690976879,13040.24348926999,89.75156702999811,53440.87331280001
2023-08-02,11:48:01.000,214,10973799,13085,0,1690976880,13040.47252381,89.56124052000087,53440.810428720004
2023-08-02,11:48:02.000,214,10973766,13405,0,1690976881,13040.600513699996,89.48370009000064,53440.810428720004
2023-08-02,11:48:03.000,214,10973803,13045,0,1690976882,13040.849757169992,89.54009313000279,53440.768506
2023-08-02,11:48:04.000,214,10973777,13285,0,1690976883,13041.031637539993,89.7022231200026,53440.73357040001
2023-08-02,11:48:05.000,214,10973754,13125,0,1690976884,13041.226990529998,89.88550050000049,53440.72658328
2023-08-02,11:48:06.000,214,10973771,13085,0,1690976885,13041.294353629994,89.95599180000136,53440.67068632
2023-08-02,11:48:07.000,214,10973761,13125,0,1690976886,13041.341507799989,89.948942670002,53440.78248024001
2023-08-02,11:48:08.000,214,10973780,13005,0,1690976887,13041.341507799989,89.87140224000177,53440.74754464
2023-08-02,11:48:09.000,214,10973767,12925,0,1690976888,13041.321298869989,89.85730398000305,53440.72658328
2023-08-02,11:48:10.000,214,10973788,13205,0,1690976889,13041.274144699993,89.94189354000264,53440.712609040005
2023-08-02,11:48:11.000,214,10973743,13285,0,1690976890,13041.206781599998,89.96304093000072,53440.85235144001
2023-08-02,11:48:12.000,214,10973767,13445,0,1690976891,13040.991219679992,89.97713918999943,53440.85235144001
2023-08-02,11:48:13.000,214,10973834,12925,0,1690976892,13040.863229789997,89.86435311000241,53440.77549312001
2023-08-02,11:48:14.000,214,10973798,12965,0,1690976893,13040.789130379992,89.79386181000154,53440.768506
2023-08-02,11:48:15.000,214,10973791,13325,0,1690976894,13040.950801819992,89.8009109400009,53440.70562192001
2023-08-02,11:48:16.000,214,10973810,13325,0,1690976895,13041.132682189993,89.87845137000113,53440.82440296001
2023-08-02,11:48:17.000,214,10973795,13125,0,1690976896,13041.200045289988,89.90664788999857,53440.80344160001
2023-08-02,11:48:18.000,214,10973796,13245,0,1690976897,13041.004692299997,89.97713918999943,53440.75453176001
2023-08-02,11:48:19.000,214,10973763,13245,0,1690976898,13040.843020859997,90.02648310000222,53440.72658328
2023-08-02,11:48:20.000,214,10973749,13205,0,1690976899,13040.715030970001,89.97713918999943,53440.70562192001
2023-08-02,11:48:21.000,214,10973791,13125,0,1690976900,13040.775657760001,89.88550050000049,53440.71959616
2023-08-02,11:48:22.000,214,10973794,13045,0,1690976901,13040.937329200002,89.77271442000347,53440.71959616
2023-08-02,11:48:23.000,214,10973766,13525,0,1690976902,13040.964274439997,89.63173182000173,53440.74055752
2023-08-02,11:48:24.000,214,10973751,13165,0,1690976903,13040.923856579997,89.57533877999958,53440.70562192001
2023-08-02,11:48:25.000,214,10973786,13285,0,1690976904,13040.923856579997,89.5541913900015,53440.79645448
2023-08-02,11:48:26.000,214,10973783,13125,0,1690976905,13041.045110159997,89.69517399000324,53440.81741584
2023-08-02,11:48:27.000,214,10973790,13005,0,1690976906,13041.159627429988,89.92074615000456,53440.8383772
2023-08-02,11:48:28.000,214,10973752,13045,0,1690976907,13041.274144699993,90.1956622200014,53440.87331280001
2023-08-02,11:48:29.000,214,10973802,13205,0,1690976908,13041.395398279994,90.32254656000441,53440.72658328
2023-08-02,11:48:30.000,214,10973786,13325,0,1690976909,13041.42234351999,90.33664482000313,53440.85933856
2023-08-02,11:48:31.000,214,10973807,13085,0,1690976910,13041.280881009989,90.1604165700046,53440.89427416
2023-08-02,11:48:32.000,214,10973808,13285,0,1690976911,13040.984483369997,90.07582700999774,53440.97113248001
2023-08-02,11:48:33.000,214,10973790,13285,0,1690976912,13040.782394069996,90.0476304900003,53440.87331280001
2023-08-02,11:48:34.000,214,10973745,13045,0,1690976913,13040.728503589991,89.96304093000072,53440.88728704
2023-08-02,11:48:35.000,214,10973773,13205,0,1690976914,13040.795866690001,89.97713918999943,53440.90126128001
2023-08-02,11:48:36.000,214,10973788,13365,0,1690976915,13040.896911340002,90.05467961999966,53440.880299920005
2023-08-02,11:48:37.000,214,10973731,13045,0,1690976916,13040.896911340002,90.1463183099986,53440.90126128001
2023-08-02,11:48:38.000,214,10973811,13085,0,1690976917,13040.917120270002,90.15336743999796,53440.87331280001
2023-08-02,11:48:39.000,214,10973795,12965,0,1690976918,13040.930592889992,90.18156396000268,53440.88728704
2023-08-02,11:48:40.000,214,10973793,13085,0,1690976919,13040.923856579997,90.1604165700046,53440.87331280001
2023-08-02,11:48:41.000,214,10973802,13165,0,1690976920,13041.152891119993,90.16746570000396,53440.978119600004
2023-08-02,11:48:42.000,214,10973777,13285,0,1690976921,13041.334771489994,90.15336743999796,53440.98510672
2023-08-02,11:48:43.000,214,10973760,13245,0,1690976922,13041.536860789995,90.2943500399997,53441.02004232001
2023-08-02,11:48:44.000,214,10973753,13125,0,1690976923,13041.68505960999,90.55516784999782,53440.95715824
2023-08-02,11:48:45.000,214,10973824,13085,0,1690976924,13041.866939979991,90.7877891399985,53441.02702944
2023-08-02,11:48:46.000,214,10973803,12845,0,1690976925,13041.87367629,90.90057522000279,53441.096900640005
2023-08-02,11:48:47.000,214,10973766,13045,0,1690976926,13041.72547746999,90.85123131,53441.145810480004
2023-08-02,11:48:48.000,214,10973762,13085,0,1690976927,13041.456025069994,90.68910132000019,53441.13183624
2023-08-02,11:48:49.000,214,10973834,13045,0,1690976928,13041.213517909993,90.42123438000272,53441.19472032
2023-08-02,11:48:50.000,214,10973803,13285,0,1690976929,13041.051846469993,90.22385873999883,53441.29254
2023-08-02,11:48:51.000,214,10973764,13125,0,1690976930,13040.829548239992,90.11812179000117,53441.27157864
2023-08-02,11:48:52.000,214,10973816,13325,0,1690976931,13040.741976209996,90.13926917999925,53441.20869456001
2023-08-02,11:48:53.000,214,10973793,13005,0,1690976932,13040.768921449991,90.31549742999778,53441.27157864
2023-08-02,11:48:54.000,214,10973798,13125,0,1690976933,13040.688085729991,90.49877481000294,53441.1527976
2023-08-02,11:48:55.000,214,10973818,13205,0,1690976934,13040.688085729991,90.71024870999827,53441.11786200001
2023-08-02,11:48:56.000,214,10973793,13365,0,1690976935,13040.762185139996,90.79483826999785,53441.20170744
2023-08-02,11:48:57.000,214,10973805,13165,0,1690976936,13040.890175029992,90.81598566000321,53441.166771840006
2023-08-02,11:48:58.000,214,10973783,13125,0,1690976937,13040.896911340002,90.83008392000193,53441.1527976
2023-08-02,11:48:59.000,214,10973785,13205,0,1690976938,13040.688085729991,90.86532956999872,53441.13882336001
2023-08-02,11:49:00.000,214,10973791,13405,0,1690976939,13040.34453391999,90.90057522000279,53441.12484912
2023-08-02,11:49:01.000,214,10973853,13405,0,1690976940,13039.994245799993,90.83008392000193,53441.05497792
2023-08-02,11:49:02.000,214,10973772,13205,0,1690976941,13039.792156499992,90.63975741000468,53441.07593928
2023-08-02,11:49:03.000,214,10973777,13245,0,1690976942,13039.819101740002,90.44943090000015,53440.91523552
2023-08-02,11:49:04.000,214,10973759,13165,0,1690976943,13040.095290449994,90.20976048000011,53440.9082484
2023-08-02,11:49:05.000,214,10973769,13045,0,1690976944,13040.38495177999,90.06172874999902,53440.96414536
2023-08-02,11:49:06.000,214,10973760,13005,0,1690976945,13040.55335953,89.99123744999815,53441.02004232001
2023-08-02,11:49:07.000,214,10973776,13245,0,1690976946,13040.56683214999,90.07582700999774,53440.95017112001
2023-08-02,11:49:08.000,214,10973799,13045,0,1690976947,13040.44557856999,90.25205526000354,53440.95017112001
2023-08-02,11:49:09.000,214,10973789,13285,0,1690976948,13040.3310613,90.4423817700008,53440.91523552
2023-08-02,11:49:10.000,214,10973783,13205,0,1690976949,13040.317588679995,90.66090480000275,53440.929209760005
2023-08-02,11:49:11.000,214,10973756,13205,0,1690976950,13040.32432498999,90.92172261000087,53440.92222264001
2023-08-02,11:49:12.000,214,10973796,13125,0,1690976951,13040.22328033999,90.99221391000174,53440.89427416
2023-08-02,11:49:13.000,214,10973817,13125,0,1690976952,13040.054872589993,90.97811565000302,53440.85933856
2023-08-02,11:49:14.000,214,10973756,13165,0,1690976953,13040.007718419998,90.85123131,53440.79645448
2023-08-02,11:49:15.000,214,10973813,13085,0,1690976954,13040.088554139998,90.64680654000404,53440.810428720004
2023-08-02,11:49:16.000,214,10973778,13485,0,1690976955,13040.196335099994,90.4423817700008,53440.79645448
2023-08-02,11:49:17.000,214,10973785,13485,0,1690976956,13040.30411605999,90.37893959999928,53440.82440296001
2023-08-02,11:49:18.000,214,10973805,13085,0,1690976957,13040.41189702,90.407136120004,53440.84536432
2023-08-02,11:49:19.000,214,10973778,13245,0,1690976958,13040.398424399995,90.47057828999823,53440.80344160001
2023-08-02,11:49:20.000,214,10973758,12965,0,1690976959,13040.236752959994,90.58336437000253,53440.71959616
2023-08-02,11:49:21.000,214,10973757,13085,0,1690976960,13040.142444619989,90.77369087999978,53440.72658328
2023-08-02,11:49:22.000,214,10973795,13165,0,1690976961,13040.027927349998,90.95696825999767,53440.80344160001
2023-08-02,11:49:23.000,214,10973754,13005,0,1690976962,13039.704584469997,91.15434390000155,53440.81741584
2023-08-02,11:49:24.000,214,10973806,13325,0,1690976963,13039.482286239996,91.1966386799977,53440.70562192001
2023-08-02,11:49:25.000,214,10973788,13565,0,1690976964,13039.617012440001,91.13319651000347,53440.6986348
2023-08-02,11:49:26.000,214,10973774,12925,0,1690976965,13039.947091629998,90.87942783000472,53440.712609040005
2023-08-02,11:49:27.000,214,10973828,13205,0,1690976966,13040.38495177999,90.61861001999932,53440.73357040001
2023-08-02,11:49:28.000,214,10973785,13125,0,1690976967,13040.620722629996,90.25205526000354,53440.6986348
2023-08-02,11:49:29.000,214,10973783,13085,0,1690976968,13040.748712519991,89.94189354000264,53440.79645448
2023-08-02,11:49:30.000,214,10973790,13005,0,1690976969,13040.661140489996,89.73041964000004,53440.85235144001
2023-08-02,11:49:31.000,214,10973802,13325,0,1690976970,13040.337797609995,89.70927225000196,53440.86632568
2023-08-02,11:49:32.000,214,10973772,13165,0,1690976971,13039.974036869993,89.8361565899977,53440.79645448
2023-08-02,11:49:33.000,214,10973754,13285,0,1690976972,13039.758474950002,90.0476304900003,53440.6986348
2023-08-02,11:49:34.000,214,10973824,13445,0,1690976973,13039.711320779992,90.1956622200014,53440.60081512
2023-08-02,11:49:35.000,214,10973760,13285,0,1690976974,13039.798892810002,90.34369395000249,53440.58684088001
2023-08-02,11:49:36.000,214,10973791,13285,0,1690976975,13040.041399969989,90.31549742999778,53440.57286664
2023-08-02,11:49:37.000,214,10973756,12965,0,1690976976,13040.317588679995,90.22385873999883,53440.61478936001
2023-08-02,11:49:38.000,214,10973808,13005,0,1690976977,13040.54662321999,90.13222004999989,53440.55190528
2023-08-02,11:49:39.000,214,10973790,13285,0,1690976978,13040.59377739,90.0123848400035,53440.58684088001
2023-08-02,11:49:40.000,214,10973801,12965,0,1690976979,13040.63419525,89.93484441000328,53440.663699200006
2023-08-02,11:49:41.000,214,10973738,13085,0,1690976980,13040.42536963999,89.99123744999815,53440.60081512
2023-08-02,11:49:42.000,214,10973744,13205,0,1690976981,13040.135708309994,90.10402353000245,53440.593828000005
2023-08-02,11:49:43.000,214,10973787,13245,0,1690976982,13039.812365429992,90.18861309000204,53440.51696968001
2023-08-02,11:49:44.000,214,10973780,13525,0,1690976983,13039.819101740002,90.1956622200014,53440.53793104001
2023-08-02,11:49:45.000,214,10973777,13165,0,1690976984,13039.994245799993,90.13926917999925,53440.58684088001
2023-08-02,11:49:46.000,214,10973751,13205,0,1690976985,13040.095290449994,90.08992527000373,53440.62177648
2023-08-02,11:49:47.000,214,10973809,13285,0,1690976986,13040.149180929999,90.09697440000309,53440.57985376
2023-08-02,11:49:48.000,214,10973788,13125,0,1690976987,13040.155917239994,90.18156396000268,53440.51696968001
2023-08-02,11:49:49.000,214,10973821,13205,0,1690976988,13040.135708309994,90.35074308000185,53440.53793104001
2023-08-02,11:49:50.000,214,10973771,13005,0,1690976989,13039.940355319988,90.49172568000358,53440.51696968001
2023-08-02,11:49:51.000,214,10973784,13005,0,1690976990,13039.718057090002,90.59041350000189,53440.496008320006
2023-08-02,11:49:52.000,214,10973804,13045,0,1690976991,13039.603539819997,90.59746263000125,53440.48902120001
2023-08-02,11:49:53.000,214,10973810,13085,0,1690976992,13039.677639230002,90.42828351000207,53440.544918160005
2023-08-02,11:49:54.000,214,10973804,13445,0,1690976993,13039.792156499992,90.23795700000483,53440.48902120001
2023-08-02,11:49:55.000,214,10973764,13085,0,1690976994,13039.980773179988,90.00533571000415,53440.55190528
2023-08-02,11:49:56.000,214,10973824,12965,0,1690976995,13039.953827939993,89.96304093000072,53440.50998256
2023-08-02,11:49:57.000,214,10973783,13165,0,1690976996,13039.798892810002,90.0476304900003,53440.53094392
2023-08-02,11:49:58.000,214,10973772,13045,0,1690976997,13039.610276129992,90.17451483000332,53440.43312424
2023-08-02,11:49:59.000,214,10973781,12965,0,1690976998,13039.569858269992,90.34369395000249,53440.39120152
2023-08-02,11:50:00.000,214,10973795,13285,0,1690976999,13039.603539819997,90.40008699000464,53440.39120152
2023-08-02,11:50:01.000,214,10973784,13205,0,1690977000,13039.724793399997,90.28730091000034,53440.41216288
2023-08-02,11:50:02.000,214,10973782,13285,0,1690977001,13039.839310670002,90.01943397000286,53440.30036896001
2023-08-02,11:50:03.000,214,10973796,13205,0,1690977002,13040.32432498999,89.75156702999811,53440.41216288
2023-08-02,11:50:04.000,214,10973819,13445,0,1690977003,13040.59377739,89.61058443000366,53440.41915000001
2023-08-02,11:50:05.000,214,10973843,13005,0,1690977004,13040.768921449991,89.68107573000452,53440.43312424
2023-08-02,11:50:06.000,214,10973772,12885,0,1690977005,13040.809339309992,89.87140224000177,53440.4540856
2023-08-02,11:50:07.000,214,10973801,13445,0,1690977006,13040.768921449991,90.06172874999902,53440.426137120005
2023-08-02,11:50:08.000,214,10973854,13525,0,1690977007,13040.701558349996,90.30844829999842,53440.48203408
2023-08-02,11:50:09.000,214,10973782,13045,0,1690977008,13040.715030970001,90.2943500399997,53440.58684088001
2023-08-02,11:50:10.000,214,10973770,12925,0,1690977009,13040.600513699996,90.27320265000162,53440.60081512
2023-08-02,11:50:11.000,214,10973819,13045,0,1690977010,13040.620722629996,90.23090786999819,53440.593828000005
2023-08-02,11:50:12.000,214,10973797,13365,0,1690977011,13040.681349419996,90.32254656000441,53440.55190528
2023-08-02,11:50:13.000,214,10973805,13205,0,1690977012,13040.896911340002,90.54811871999846,53440.57286664
2023-08-02,11:50:14.000,214,10973796,13205,0,1690977013,13040.971010749992,90.80893653000385,53440.67068632
2023-08-02,11:50:15.000,214,10973764,13125,0,1690977014,13040.896911340002,90.92172261000087,53440.64972496
2023-08-02,11:50:16.000,214,10973782,12925,0,1690977015,13040.52641428999,90.88647696000407,53440.6986348
2023-08-02,11:50:17.000,214,10973767,13205,0,1690977016,13040.048136279998,90.7877891399985,53440.65671208001
2023-08-02,11:50:18.000,214,10973811,13445,0,1690977017,13039.704584469997,90.48467655000422,53440.60780224001
2023-08-02,11:50:19.000,214,10973777,13605,0,1690977018,13039.643957679997,90.41418525000336,53440.62177648
2023-08-02,11:50:20.000,214,10973840,12845,0,1690977019,13039.745002329997,90.36484134000057,53440.60081512
2023-08-02,11:50:21.000,214,10973760,13085,0,1690977020,13039.974036869993,90.47762742000486,53440.53094392
2023-08-02,11:50:22.000,214,10973762,13085,0,1690977021,13040.102026759989,90.6045117600006,53440.50299544
2023-08-02,11:50:23.000,214,10973773,13365,0,1690977022,13040.021191039988,90.78074000999914,53440.44709848001
2023-08-02,11:50:24.000,214,10973769,12845,0,1690977023,13040.115499379994,90.87942783000472,53440.33530456
2023-08-02,11:50:25.000,214,10973788,13205,0,1690977024,13040.398424399995,90.94286999999895,53440.41915000001
2023-08-02,11:50:26.000,214,10973786,13125,0,1690977025,13040.701558349996,90.9640173900043,53440.40517576
2023-08-02,11:50:27.000,214,10973827,13165,0,1690977026,13040.863229789997,91.0979508599994,53440.475046960004
2023-08-02,11:50:28.000,214,10973797,13325,0,1690977027,13040.903647649997,91.33057215000008,53440.48203408
2023-08-02,11:50:29.000,214,10973767,12925,0,1690977028,13040.62745893999,91.5561443100014,53440.35626592
2023-08-02,11:50:30.000,214,10973784,13005,0,1690977029,13040.38495177999,91.69007778000378,53440.40517576
2023-08-02,11:50:31.000,214,10973753,13005,0,1690977030,13040.236752959994,91.69712691000313,53440.43312424
2023-08-02,11:50:32.000,214,10973738,13285,0,1690977031,13040.209807719999,91.61958648000291,53440.39120152
2023-08-02,11:50:33.000,214,10973793,12925,0,1690977032,13040.149180929999,91.5913899599982,53440.37024016001
2023-08-02,11:50:34.000,214,10973763,13125,0,1690977033,13040.169389859999,91.45040736000374,53440.3143432
2023-08-02,11:50:35.000,214,10973747,13245,0,1690977034,13039.926882699998,91.4574564900031,53440.3842144
2023-08-02,11:50:36.000,214,10973823,13245,0,1690977035,13039.569858269992,91.40106345000095,53440.307356080004
2023-08-02,11:50:37.000,214,10973834,13085,0,1690977036,13039.158943359995,91.47860388000117,53440.23748488
2023-08-02,11:50:38.000,214,10973821,12725,0,1690977037,13038.876018339994,91.47860388000117,53440.11171672001
2023-08-02,11:50:39.000,214,10973833,13525,0,1690977038,13038.741292139988,91.52794779000396,53440.03485840001
2023-08-02,11:50:40.000,214,10973786,13125,0,1690977039,13038.721083209988,91.57024257000012,53440.06280688001
2023-08-02,11:50:41.000,214,10973783,13005,0,1690977040,13038.694137969993,91.66188125999906,53439.96498720001
2023-08-02,11:50:42.000,214,10973797,13125,0,1690977041,13038.673929039993,91.66188125999906,53439.9300516
2023-08-02,11:50:43.000,214,10973742,13245,0,1690977042,13038.586357009997,91.68302865000442,53439.90210312
2023-08-02,11:50:44.000,214,10973842,13085,0,1690977043,13038.424685569997,91.61253735000355,53439.69947664001
2023-08-02,11:50:45.000,214,10973798,13165,0,1690977044,13038.323640919996,91.50680039999861,53439.65056680001
2023-08-02,11:50:46.000,214,10973773,13205,0,1690977045,13038.391004019992,91.41516170999967,53439.6156312
2023-08-02,11:50:47.000,214,10973842,12965,0,1690977046,13038.525730219997,91.33762127999944,53439.57370848
2023-08-02,11:50:48.000,214,10973814,13445,0,1690977047,13038.808655239998,91.37286693000351,53439.49685016
2023-08-02,11:50:49.000,214,10973752,13365,0,1690977048,13039.11178919,91.47155475000181,53439.42697896
2023-08-02,11:50:50.000,214,10973802,13405,0,1690977049,13039.29366956,91.5913899599982,53439.419991840005
2023-08-02,11:50:51.000,214,10973779,12845,0,1690977050,13039.31387849,91.63368474000163,53439.54576
2023-08-02,11:50:52.000,214,10973823,13285,0,1690977051,13039.09158026,91.5561443100014,53439.45492744
2023-08-02,11:50:53.000,214,10973775,13125,0,1690977052,13038.96359036999,91.30237563000264,53439.43396608001
2023-08-02,11:50:54.000,214,10973812,13125,0,1690977053,13038.862545719989,90.9640173900043,53439.34313352001
2023-08-02,11:50:55.000,214,10973764,13125,0,1690977054,13038.876018339994,90.85123131,53439.29422368001
2023-08-02,11:50:56.000,214,10973774,13125,0,1690977055,13039.08484394999,90.91467348000151,53439.301210800004
2023-08-02,11:50:57.000,214,10973754,12805,0,1690977056,13039.04442608999,91.16844216000027,53439.28723656
2023-08-02,11:50:58.000,214,10973787,13285,0,1690977057,13038.977062989994,91.40106345000095,53439.21037824
2023-08-02,11:50:59.000,214,10973800,13085,0,1690977058,13038.98379929999,91.67597951999778,53439.105571440006
2023-08-02,11:51:00.000,214,10973790,13205,0,1690977059,13039.15220705,91.8028638600008,53439.14749416001
2023-08-02,11:51:01.000,214,10973803,12925,0,1690977060,13039.18588859999,91.83810951000487,53439.11954568
2023-08-02,11:51:02.000,214,10973805,13325,0,1690977061,13039.19262491,91.78171647000272,53439.0915972
2023-08-02,11:51:03.000,214,10973821,13165,0,1690977062,13039.0511624,91.66188125999906,53439.04268736
2023-08-02,11:51:04.000,214,10973825,13085,0,1690977063,13038.956854059994,91.4081125800003,53439.00076464
2023-08-02,11:51:05.000,214,10973797,12885,0,1690977064,13038.876018339994,91.16844216000027,53439.0915972
2023-08-02,11:51:06.000,214,10973771,12925,0,1690977065,13038.808655239998,90.86532956999872,53439.04967448
2023-08-02,11:51:07.000,214,10973800,13085,0,1690977066,13038.613302249993,90.85123131,53439.00076464
2023-08-02,11:51:08.000,214,10973808,12885,0,1690977067,13038.404476639997,90.92877174000023,53438.8819836
2023-08-02,11:51:09.000,214,10973830,13205,0,1690977068,13038.303431989996,91.0627052100026,53438.90993208001
2023-08-02,11:51:10.000,214,10973800,12965,0,1690977069,13038.222596269996,91.13319651000347,53438.83307376
2023-08-02,11:51:11.000,214,10973769,13045,0,1690977070,13038.229332579991,91.16844216000027,53438.76320256001
2023-08-02,11:51:12.000,214,10973786,13085,0,1690977071,13038.525730219997,91.14024564000283,53438.72826696
2023-08-02,11:51:13.000,214,10973776,13485,0,1690977072,13038.923172509989,91.06975434000196,53438.66538288
2023-08-02,11:51:14.000,214,10973773,13045,0,1690977073,13039.28693324999,91.09090173000004,53438.68634424
2023-08-02,11:51:15.000,214,10973763,13045,0,1690977074,13039.421659449996,91.09090173000004,53438.74224120001
2023-08-02,11:51:16.000,214,10973826,13245,0,1690977075,13039.24651538999,91.04860695000389,53438.67935712
2023-08-02,11:51:17.000,214,10973783,13285,0,1690977076,13038.889490959999,91.0627052100026,53438.67935712
2023-08-02,11:51:18.000,214,10973746,13005,0,1690977077,13038.505521289997,91.10499998999876,53438.59551168001
2023-08-02,11:51:19.000,214,10973740,13085,0,1690977078,13038.209123649991,91.16844216000027,53438.51166624
2023-08-02,11:51:20.000,214,10973755,13125,0,1690977079,13038.08787006999,91.10499998999876,53438.42083368
2023-08-02,11:51:21.000,214,10973784,13205,0,1690977080,13038.249541509991,91.05565608000325,53438.55358896001
2023-08-02,11:51:22.000,214,10973803,13245,0,1690977081,13038.404476639997,91.01336129999981,53438.45576928001
2023-08-02,11:51:23.000,214,10973797,12925,0,1690977082,13038.626774869997,91.03450868999789,53438.35794960001
2023-08-02,11:51:24.000,214,10973777,13285,0,1690977083,13038.795182619993,91.16844216000027,53438.30205264
2023-08-02,11:51:25.000,214,10973837,13285,0,1690977084,13038.990535609999,91.41516170999967,53438.246155680004
2023-08-02,11:51:26.000,214,10973784,13165,0,1690977085,13038.896227269994,91.67597951999778,53438.27410416
2023-08-02,11:51:27.000,214,10973804,13125,0,1690977086,13038.680665350003,91.79581473000144,53438.23218144
2023-08-02,11:51:28.000,214,10973764,13165,0,1690977087,13038.209123649991,91.8028638600008,53438.10641328
2023-08-02,11:51:29.000,214,10973781,13245,0,1690977088,13037.89251708,91.68302865000442,53438.09243904001
2023-08-02,11:51:30.000,214,10973804,13045,0,1690977089,13037.879044459994,91.59843909000483,53438.07147768001
2023-08-02,11:51:31.000,214,10973783,13085,0,1690977090,13037.980089109995,91.47860388000117,53438.029554960005
2023-08-02,11:51:32.000,214,10973820,13525,0,1690977091,13038.303431989996,91.46450562000246,53437.959683760004
2023-08-02,11:51:33.000,214,10973757,13085,0,1690977092,13038.599829630002,91.51384952999797,53437.91776104
2023-08-02,11:51:34.000,214,10973794,13285,0,1690977093,13038.842336789989,91.56319344000076,53437.77103152
2023-08-02,11:51:35.000,214,10973752,13565,0,1690977094,13038.970326679999,91.6548321299997,53437.70814744
2023-08-02,11:51:36.000,214,10973828,13405,0,1690977095,13038.828864169998,91.74647081999865,53437.73609592001
2023-08-02,11:51:37.000,214,10973821,12845,0,1690977096,13038.626774869997,91.80991299000016,53437.77801864
2023-08-02,11:51:38.000,214,10973761,13125,0,1690977097,13038.377531400001,91.73942168999929,53437.83391560001
2023-08-02,11:51:39.000,214,10973730,12885,0,1690977098,13038.209123649991,91.74647081999865,53437.81994136
2023-08-02,11:51:40.000,214,10973855,13085,0,1690977099,13038.18891471999,91.71122517000185,53437.73609592001
2023-08-02,11:51:41.000,214,10973775,12925,0,1690977100,13038.23606889,91.71122517000185,53437.63827624001
2023-08-02,11:51:42.000,214,10973749,12925,0,1690977101,13038.525730219997,91.57024257000012,53437.67321184
2023-08-02,11:51:43.000,214,10973775,13325,0,1690977102,13038.774973689993,91.45040736000374,53437.56141792
2023-08-02,11:51:44.000,214,10973751,13045,0,1690977103,13039.08484394999,91.36581780000415,53437.60334064
2023-08-02,11:51:45.000,214,10973820,13005,0,1690977104,13039.468813619991,91.4574564900031,53437.66622472001
2023-08-02,11:51:46.000,214,10973798,13165,0,1690977105,13039.515967790001,91.76056908000464,53437.70814744
2023-08-02,11:51:47.000,214,10973760,12965,0,1690977106,13039.27346063,92.07777993000491,53437.70116032
2023-08-02,11:51:48.000,214,10973814,13325,0,1690977107,13038.936645129994,92.31040121999831,53437.61731488001
2023-08-02,11:51:49.000,214,10973778,13085,0,1690977108,13038.707610589998,92.2963029599996,53437.58936640001
2023-08-02,11:51:50.000,214,10973849,13005,0,1690977109,13038.545939149997,92.24695905000408,53437.63827624001
2023-08-02,11:51:51.000,214,10973795,12885,0,1690977110,13038.626774869997,92.10597645000234,53437.54744368001
2023-08-02,11:51:52.000,214,10973774,13125,0,1690977111,13038.774973689993,91.99319036999805,53437.596353520006
2023-08-02,11:51:53.000,214,10973792,13165,0,1690977112,13038.889490959999,92.06368166999891,53437.54744368001
2023-08-02,11:51:54.000,214,10973720,13325,0,1690977113,13038.970326679999,92.15532035999786,53437.4845596
2023-08-02,11:51:55.000,214,10973802,13445,0,1690977114,13038.970326679999,92.25400818000344,53437.56141792
2023-08-02,11:51:56.000,214,10973769,13125,0,1690977115,13038.828864169998,92.31040121999831,53437.49154672
2023-08-02,11:51:57.000,214,10973811,13165,0,1690977116,13038.700874280003,92.1130255800017,53437.49853384001
2023-08-02,11:51:58.000,214,10973777,12965,0,1690977117,13038.667192729998,92.0143377600034,53437.407701280004
2023-08-02,11:51:59.000,214,10973770,13005,0,1690977118,13038.673929039993,91.82401124999888,53437.42167552001
2023-08-02,11:52:00.000,214,10973753,13285,0,1690977119,13038.660456420002,91.767618210004,53437.43564976
2023-08-02,11:52:01.000,214,10973782,13125,0,1690977120,13038.687401659998,91.69712691000313,53437.47058536001
2023-08-02,11:52:02.000,214,10973792,12965,0,1690977121,13038.815391549993,91.71827430000121,53437.428662640006
2023-08-02,11:52:03.000,214,10973800,12885,0,1690977122,13038.916436199994,91.83106037999823,53437.3448172
2023-08-02,11:52:04.000,214,10973768,13285,0,1690977123,13038.889490959999,91.93679733000317,53437.309881600006
2023-08-02,11:52:05.000,214,10973737,13005,0,1690977124,13038.855809409994,92.02138689000276,53437.33783008
2023-08-02,11:52:06.000,214,10973771,13205,0,1690977125,13038.620038560002,92.07073079999827,53437.31686872
2023-08-02,11:52:07.000,214,10973761,13085,0,1690977126,13038.451630809992,91.98614123999869,53437.33084296001
2023-08-02,11:52:08.000,214,10973768,13045,0,1690977127,13038.310168299991,91.92269907000446,53437.288920240004
2023-08-02,11:52:09.000,214,10973796,12925,0,1690977128,13038.323640919996,91.9015516799991,53437.191100560005
2023-08-02,11:52:10.000,214,10973773,13165,0,1690977129,13038.444894499997,91.92269907000446,53437.25398464001
2023-08-02,11:52:11.000,214,10973737,12965,0,1690977130,13038.539202840002,91.92269907000446,53437.28193312001
2023-08-02,11:52:12.000,214,10973778,13405,0,1690977131,13038.458367120002,91.92269907000446,53437.28193312001
2023-08-02,11:52:13.000,214,10973761,12965,0,1690977132,13038.343849849996,91.83106037999823,53437.23302328001
2023-08-02,11:52:14.000,214,10973773,13125,0,1690977133,13038.14849685999,91.71122517000185,53437.11424224001
2023-08-02,11:52:15.000,214,10973775,13245,0,1690977134,13037.9733528,91.66893038999842,53437.072319520004
2023-08-02,11:52:16.000,214,10973764,12845,0,1690977135,13037.82515397999,91.66893038999842,53437.05834528
2023-08-02,11:52:17.000,214,10973771,13245,0,1690977136,13037.650009919998,91.66188125999906,53437.07930664
2023-08-02,11:52:18.000,214,10973814,13085,0,1690977137,13037.623064679989,91.69712691000313,53437.00943544
2023-08-02,11:52:19.000,214,10973819,13085,0,1690977138,13037.542228959988,91.58434082999884,53436.93956424
2023-08-02,11:52:20.000,214,10973757,12965,0,1690977139,13037.582646819988,91.44335823000438,53436.91860288001
2023-08-02,11:52:21.000,214,10973807,13005,0,1690977140,13037.629800989998,91.28122824000457,53436.8906544
2023-08-02,11:52:22.000,214,10973776,13445,0,1690977141,13037.656746229994,91.17549128999963,53436.84873168001
2023-08-02,11:52:23.000,214,10973782,13085,0,1690977142,13037.643273609989,91.14729477000219,53436.70898928001
2023-08-02,11:52:24.000,214,10973767,13205,0,1690977143,13037.508547409998,91.23893346000114,53436.69501504
2023-08-02,11:52:25.000,214,10973823,13445,0,1690977144,13037.367084899997,91.29532650000328,53436.74392488
2023-08-02,11:52:26.000,214,10973786,13285,0,1690977145,13037.05721464,91.45040736000374,53436.72995064001
2023-08-02,11:52:27.000,214,10973744,13005,0,1690977146,13036.73387176,91.57024257000012,53436.59719536
2023-08-02,11:52:28.000,214,10973767,12965,0,1690977147,13036.457683049994,91.64778300000035,53436.40854312
2023-08-02,11:52:29.000,214,10973783,13285,0,1690977148,13036.262330060003,91.68302865000442,53436.3666204
2023-08-02,11:52:30.000,214,10973790,12965,0,1690977149,13035.999613970002,91.69007778000378,53436.20591664001
2023-08-02,11:52:31.000,214,10973795,12965,0,1690977150,13035.73016156999,91.62663561000227,53436.17098104
2023-08-02,11:52:32.000,214,10973809,13165,0,1690977151,13035.36640082999,91.61958648000291,53436.066174240004
2023-08-02,11:52:33.000,214,10973805,13165,0,1690977152,13034.968958539997,91.49270213999989,53435.90547048
2023-08-02,11:52:34.000,214,10973810,13045,0,1690977153,13034.712978759992,91.31647389000136,53435.75874096
2023-08-02,11:52:35.000,214,10973758,13085,0,1690977154,13034.55130731999,91.2107369400037,53435.65393416001
2023-08-02,11:52:36.000,214,10973794,13165,0,1690977155,13034.30880015999,91.12614738000411,53435.514191760005
2023-08-02,11:52:37.000,214,10973766,13125,0,1690977156,13034.025875139989,91.06975434000196,53435.32553952
2023-08-02,11:52:38.000,214,10973823,13165,0,1690977157,13033.709268569997,91.14024564000283,53435.17182288001
2023-08-02,11:52:39.000,214,10973791,13085,0,1690977158,13033.37918938,91.14024564000283,53435.02509336
2023-08-02,11:52:40.000,214,10973793,13125,0,1690977159,13033.04911018999,91.33057215000008,53434.913299440006
2023-08-02,11:52:41.000,214,10973760,12965,0,1690977160,13032.799866719994,91.33057215000008,53434.773557040004
2023-08-02,11:52:42.000,214,10973804,13405,0,1690977161,13032.617986349993,91.4081125800003,53434.66875024001
2023-08-02,11:52:43.000,214,10973789,13005,0,1690977162,13032.638195279993,91.42925996999838,53434.50105936001
2023-08-02,11:52:44.000,214,10973751,13085,0,1690977163,13032.705558379988,91.44335823000438,53434.31240712001
2023-08-02,11:52:45.000,214,10973764,13045,0,1690977164,13032.867229819989,91.309424760002,53434.172664720005
2023-08-02,11:52:46.000,214,10973746,13005,0,1690977165,13032.961538159994,91.0979508599994,53434.172664720005
2023-08-02,11:52:47.000,214,10973773,13205,0,1690977166,13032.934592919999,90.97106652000366,53433.93510264
2023-08-02,11:52:48.000,214,10973809,13205,0,1690977167,13032.921120299994,90.90762435000215,53433.8163216
2023-08-02,11:52:49.000,214,10973751,13005,0,1690977168,13032.981747089994,91.08385260000068,53433.79536024
2023-08-02,11:52:50.000,214,10973776,13285,0,1690977169,13033.001956019994,91.35876867000479,53433.79536024
2023-08-02,11:52:51.000,214,10973826,13125,0,1690977170,13032.981747089994,91.64073387000099,53433.72548904
2023-08-02,11:52:52.000,214,10973713,13045,0,1690977171,13032.941329229994,91.83106037999823,53433.65561784
2023-08-02,11:52:53.000,214,10973821,13045,0,1690977172,13032.873966129999,91.79581473000144,53433.5368368
2023-08-02,11:52:54.000,214,10973794,13125,0,1690977173,13032.833548269999,91.53499692000332,53433.45997848
2023-08-02,11:52:55.000,214,10973817,13285,0,1690977174,13032.914383989999,91.43630909999774,53433.39010728
2023-08-02,11:52:56.000,214,10973801,13165,0,1690977175,13032.94806553999,91.44335823000438,53433.404081520006
2023-08-02,11:52:57.000,214,10973847,13285,0,1690977176,13033.02890125999,91.49270213999989,53433.334210320005
2023-08-02,11:52:58.000,214,10973798,13285,0,1690977177,13033.03563757,91.61958648000291,53433.285300480005
2023-08-02,11:52:59.000,214,10973776,13245,0,1690977178,13033.03563757,91.68302865000442,53433.2922876
2023-08-02,11:53:00.000,214,10973824,12965,0,1690977179,13032.94806553999,91.67597951999778,53433.1525452
2023-08-02,11:53:01.000,214,10973820,13285,0,1690977180,13032.954801849999,91.53499692000332,53433.117609600005
2023-08-02,11:53:02.000,214,10973789,13285,0,1690977181,13033.042373879995,91.35876867000479,53433.166519440005
2023-08-02,11:53:03.000,214,10973834,13325,0,1690977182,13033.082791739995,91.11909825000475,53433.07568688
2023-08-02,11:53:04.000,214,10973794,13125,0,1690977183,13033.19730901,90.86532956999872,53433.082674
2023-08-02,11:53:05.000,214,10973806,12765,0,1690977184,13033.453288789991,90.7172978400049,53433.09664824
2023-08-02,11:53:06.000,214,10973798,13485,0,1690977185,13033.507179269996,90.68205219000083,53433.117609600005
2023-08-02,11:53:07.000,214,10973774,13085,0,1690977186,13033.480234030001,90.75959262000106,53433.1525452
2023-08-02,11:53:08.000,214,10973790,13405,0,1690977187,13033.23099055999,90.78074000999914,53433.068699760006
2023-08-02,11:53:09.000,214,10973772,13205,0,1690977188,13033.0558465,90.83008392000193,53433.03376416
2023-08-02,11:53:10.000,214,10973791,13285,0,1690977189,13032.847020889989,90.85828043999936,53433.01978992001
2023-08-02,11:53:11.000,214,10973740,13245,0,1690977190,13032.799866719994,90.90057522000279,53433.00581568
2023-08-02,11:53:12.000,214,10973756,13045,0,1690977191,13032.99521971,90.90057522000279,53433.01978992001
2023-08-02,11:53:13.000,214,10973775,13285,0,1690977192,13033.385925689996,90.87237869999808,53432.949918720005
2023-08-02,11:53:14.000,214,10973761,13085,0,1690977193,13033.783367980002,90.90057522000279,53432.998828560005
2023-08-02,11:53:15.000,214,10973799,13205,0,1690977194,13034.052820379999,90.88647696000407,53433.04075128001
2023-08-02,11:53:16.000,214,10973796,13285,0,1690977195,13033.992193589998,90.97106652000366,53433.012802799996
2023-08-02,11:53:17.000,214,10973811,13245,0,1690977196,13033.769895359997,90.98516478000238,53432.97088008001
2023-08-02,11:53:18.000,214,10973810,13205,0,1690977197,13033.567806059997,91.02745955999853,53433.00581568
2023-08-02,11:53:19.000,214,10973786,13045,0,1690977198,13033.534124509992,91.14729477000219,53433.00581568
2023-08-02,11:53:20.000,214,10973818,13005,0,1690977199,13033.385925689996,91.3446704099988,53433.01978992001
2023-08-02,11:53:21.000,214,10973782,13005,0,1690977200,13033.25119948999,91.37286693000351,53433.03376416
2023-08-02,11:53:22.000,214,10973799,13165,0,1690977201,13033.08952804999,91.21778607000306,53433.03376416
2023-08-02,11:53:23.000,214,10973821,13205,0,1690977202,13033.03563757,91.03450868999789,53432.95690584
2023-08-02,11:53:24.000,214,10973805,13085,0,1690977203,13033.04911018999,90.98516478000238,53432.91498312
2023-08-02,11:53:25.000,214,10973830,12845,0,1690977204,13033.2579358,90.89352609000343,53432.95690584
2023-08-02,11:53:26.000,214,10973756,13285,0,1690977205,13033.527388199996,90.9992630400011,53432.94293160001
2023-08-02,11:53:27.000,214,10973822,13205,0,1690977206,13033.601487610002,91.1966386799977,53432.907996
2023-08-02,11:53:28.000,214,10973783,13005,0,1690977207,13033.500442960001,91.36581780000415,53432.87306040001
2023-08-02,11:53:29.000,214,10973790,13125,0,1690977208,13033.35898045,91.59843909000483,53432.85209904001
2023-08-02,11:53:30.000,214,10973783,13245,0,1690977209,13033.264672109995,91.66893038999842,53432.92197024001
2023-08-02,11:53:31.000,214,10973797,13045,0,1690977210,13033.25119948999,91.56319344000076,53432.88703464
2023-08-02,11:53:32.000,214,10973804,13485,0,1690977211,13033.493706649992,91.32352302000072,53432.86607328
2023-08-02,11:53:33.000,214,10973791,13125,0,1690977212,13033.749686429997,91.14729477000219,53432.89402176001
2023-08-02,11:53:34.000,214,10973786,13085,0,1690977213,13034.079765619994,91.05565608000325,53432.92895736
2023-08-02,11:53:35.000,214,10973775,13165,0,1690977214,13034.302063849995,91.0979508599994,53432.92895736
2023-08-02,11:53:36.000,214,10973796,13045,0,1690977215,13034.51762577,91.22483520000242,53433.02677704
2023-08-02,11:53:37.000,214,10973805,13525,0,1690977216,13034.686033519996,91.45040736000374,53433.15953232001
2023-08-02,11:53:38.000,214,10973826,13005,0,1690977217,13034.793814479992,91.62663561000227,53433.215429280004
2023-08-02,11:53:39.000,214,10973761,13165,0,1690977218,13034.773605549992,91.83810951000487,53433.24337776
2023-08-02,11:53:40.000,214,10973782,13365,0,1690977219,13034.61867042,91.8663060300023,53433.25735200001
2023-08-02,11:53:41.000,214,10973794,12725,0,1690977220,13034.706242449996,91.74647081999865,53433.348184559996
2023-08-02,11:53:42.000,214,10973779,13045,0,1690977221,13035.009376399998,91.56319344000076,53433.43901712
2023-08-02,11:53:43.000,214,10973805,13205,0,1690977222,13035.231674629998,91.4081125800003,53433.47395272001
2023-08-02,11:53:44.000,214,10973792,13085,0,1690977223,13035.581962749995,91.49975126999925,53433.58574664
2023-08-02,11:53:45.000,214,10973738,13205,0,1690977224,13035.73016156999,91.75351994999801,53433.7464504
2023-08-02,11:53:46.000,214,10973808,13045,0,1690977225,13035.70995263999,91.98614123999869,53433.76042464001
2023-08-02,11:53:47.000,214,10973773,13405,0,1690977226,13035.480918099995,92.12712384000042,53433.84427008
2023-08-02,11:53:48.000,214,10973840,13045,0,1690977227,13035.204729389989,92.1130255800017,53433.718501920004
2023-08-02,11:53:49.000,214,10973816,12925,0,1690977228,13035.036321639993,92.02138689000276,53433.80933448001
2023-08-02,11:53:50.000,214,10973809,13125,0,1690977229,13034.982431160002,91.91564993999782,53433.886192800004
2023-08-02,11:53:51.000,214,10973782,13125,0,1690977230,13034.942013300002,91.92974820000381,53433.886192800004
2023-08-02,11:53:52.000,214,10973797,13085,0,1690977231,13034.975694849993,92.02138689000276,53433.87221856
2023-08-02,11:53:53.000,214,10973780,13085,0,1690977232,13034.995903779993,92.15532035999786,53433.87221856
2023-08-02,11:53:54.000,214,10973763,13125,0,1690977233,13035.036321639993,92.24695905000408,53433.90016704001
2023-08-02,11:53:55.000,214,10973794,13085,0,1690977234,13035.171047839998,92.28220470000088,53433.97003824
2023-08-02,11:53:56.000,214,10973824,13085,0,1690977235,13035.36640082999,92.31040121999831,53433.98401248
2023-08-02,11:53:57.000,214,10973744,13085,0,1690977236,13035.52807226999,92.37384338999982,53434.018948079996
2023-08-02,11:53:58.000,214,10973777,13365,0,1690977237,13035.703216329995,92.41613817000325,53433.9909996
2023-08-02,11:53:59.000,214,10973788,13125,0,1690977238,13035.810997289991,92.46548207999876,53434.08183216
2023-08-02,11:54:00.000,214,10973803,12925,0,1690977239,13035.75710681,92.51482599000155,53434.053883680004
2023-08-02,11:54:01.000,214,10973794,13365,0,1690977240,13035.75710681,92.52892425000027,53434.221574560004
2023-08-02,11:54:02.000,214,10973789,13365,0,1690977241,13035.59543537,92.43728556000133,53434.23554880001
2023-08-02,11:54:03.000,214,10973756,13005,0,1690977242,13035.53480858,92.34564687000238,53434.26349728001
2023-08-02,11:54:04.000,214,10973798,13245,0,1690977243,13035.48765440999,92.19056601000193,53434.2006132
2023-08-02,11:54:05.000,214,10973778,13165,0,1690977244,13035.64932584999,92.17646775000321,53434.291445760005
2023-08-02,11:54:06.000,214,10973783,13245,0,1690977245,13035.871624079991,92.21171340000001,53434.29843288
2023-08-02,11:54:07.000,214,10973816,12925,0,1690977246,13035.965932419997,92.1482712299985,53434.27747152
2023-08-02,11:54:08.000,214,10973792,12965,0,1690977247,13036.066977069997,92.07777993000491,53434.31240712001
2023-08-02,11:54:09.000,214,10973804,12965,0,1690977248,13036.147812789997,92.02843602000212,53434.29843288
2023-08-02,11:54:10.000,214,10973784,13125,0,1690977249,13036.147812789997,92.04253428000084,53434.42420104
2023-08-02,11:54:11.000,214,10973834,13325,0,1690977250,13036.080449690002,92.12712384000042,53434.49407224
2023-08-02,11:54:12.000,214,10973814,13165,0,1690977251,13036.066977069997,92.22581165999873,53434.49407224
2023-08-02,11:54:13.000,214,10973766,13205,0,1690977252,13036.168021719997,92.33154861000367,53434.52202072
2023-08-02,11:54:14.000,214,10973789,13085,0,1690977253,13036.161285410002,92.38794164999854,53434.47311088
2023-08-02,11:54:15.000,214,10973737,13045,0,1690977254,13036.188230649997,92.52892425000027,53434.42420104
2023-08-02,11:54:16.000,214,10973832,12965,0,1690977255,13036.228648509998,92.7051524999988,53434.626827520005
2023-08-02,11:54:17.000,214,10973779,13165,0,1690977256,13036.174758029993,92.77564379999967,53434.63381464
2023-08-02,11:54:18.000,214,10973768,12765,0,1690977257,13036.093922309992,92.88138075000461,53434.64778888001
2023-08-02,11:54:19.000,214,10973774,13005,0,1690977258,13036.013086589992,92.92367553000076,53434.61984040001
2023-08-02,11:54:20.000,214,10973793,13165,0,1690977259,13036.114131239992,92.83203684000182,53434.654776
2023-08-02,11:54:21.000,214,10973753,12965,0,1690977260,13036.194966959993,92.78269292999903,53434.71067296
2023-08-02,11:54:22.000,214,10973753,13005,0,1690977261,13036.282538990003,92.74744728000223,53434.724647200004
2023-08-02,11:54:23.000,214,10973803,13285,0,1690977262,13036.262330060003,92.83908597000118,53434.6897116
2023-08-02,11:54:24.000,214,10973746,13005,0,1690977263,13036.188230649997,92.99416683000163,53434.794518400005
2023-08-02,11:54:25.000,214,10973771,13085,0,1690977264,13036.060240760002,93.18449333999888,53434.87836384
2023-08-02,11:54:26.000,214,10973779,13285,0,1690977265,13035.959196110001,93.25498463999975,53434.913299440006
2023-08-02,11:54:27.000,214,10973782,13085,0,1690977266,13035.844678839996,93.13514943000337,53434.85740248
2023-08-02,11:54:28.000,214,10973777,13125,0,1690977267,13035.844678839996,92.79679118999775,53434.843428240005
2023-08-02,11:54:29.000,214,10973819,13085,0,1690977268,13035.992877659992,92.50072773000284,53434.829454
2023-08-02,11:54:30.000,214,10973782,12965,0,1690977269,13036.053504449992,92.25400818000344,53434.87137672
2023-08-02,11:54:31.000,214,10973749,13045,0,1690977270,13036.080449690002,92.16941862000385,53434.843428240005
2023-08-02,11:54:32.000,214,10973792,13285,0,1690977271,13036.040031830002,92.19056601000193,53434.81547976001
2023-08-02,11:54:33.000,214,10973774,13245,0,1690977272,13035.979405040001,92.24695905000408,53434.76656992001
2023-08-02,11:54:34.000,214,10973754,13285,0,1690977273,13036.033295519992,92.33154861000367,53434.82246688
2023-08-02,11:54:35.000,214,10973782,13165,0,1690977274,13036.134340169992,92.41613817000325,53434.913299440006
2023-08-02,11:54:36.000,214,10973800,13005,0,1690977275,13036.363374709988,92.65580859000329,53434.92727368
2023-08-02,11:54:37.000,214,10973773,12965,0,1690977276,13036.498100909994,92.83908597000118,53434.85740248
2023-08-02,11:54:38.000,214,10973762,12885,0,1690977277,13036.63282711,92.90957727000205,53434.95522216001
2023-08-02,11:54:39.000,214,10973792,13125,0,1690977278,13036.64629972999,92.9166264000014,53434.87137672
2023-08-02,11:54:40.000,214,10973788,13445,0,1690977279,13036.659772349994,92.90957727000205,53434.90631232001
2023-08-02,11:54:41.000,214,10973796,12965,0,1690977280,13036.659772349994,93.00121596000099,53435.080990320006
2023-08-02,11:54:42.000,214,10973790,13325,0,1690977281,13036.457683049994,93.22678812000231,53435.07400320001
2023-08-02,11:54:43.000,214,10973802,13285,0,1690977282,13036.275802679993,93.54399897000258,53434.99015776
2023-08-02,11:54:44.000,214,10973768,12925,0,1690977283,13036.107394929997,93.7695711300039,53434.962209280005
2023-08-02,11:54:45.000,214,10973803,13165,0,1690977284,13035.992877659992,93.81891503999941,53435.02509336
2023-08-02,11:54:46.000,214,10973804,13085,0,1690977285,13035.871624079991,93.77662026000326,53435.011119120005
2023-08-02,11:54:47.000,214,10973782,13325,0,1690977286,13035.63585323,93.57219549000001,53434.98317064001
2023-08-02,11:54:48.000,214,10973770,12925,0,1690977287,13035.47418179,93.44531115000427,53434.88535096001
2023-08-02,11:54:49.000,214,10973822,13045,0,1690977288,13035.413555,93.44531115000427,53434.88535096001
2023-08-02,11:54:50.000,214,10973799,13285,0,1690977289,13035.413555,93.5228515800045,53434.892338080004
2023-08-02,11:54:51.000,214,10973779,12685,0,1690977290,13035.299037729994,93.7202272200011,53434.88535096001
2023-08-02,11:54:52.000,214,10973787,13005,0,1690977291,13035.204729389989,93.7695711300039,53434.76656992001
2023-08-02,11:54:53.000,214,10973787,12885,0,1690977292,13035.096948429993,93.69203070000367,53434.71766008001
2023-08-02,11:54:54.000,214,10973783,13085,0,1690977293,13035.063266880003,93.45236028000363,53434.63381464
2023-08-02,11:54:55.000,214,10973793,13085,0,1690977294,13035.238410939994,93.29727942000318,53434.59887904001
2023-08-02,11:54:56.000,214,10973787,13125,0,1690977295,13035.66953477999,93.32547594000062,53434.6897116
2023-08-02,11:54:57.000,214,10973760,12845,0,1690977296,13036.093922309992,93.48055680000107,53434.66875024001
2023-08-02,11:54:58.000,214,10973785,12965,0,1690977297,13036.188230649997,93.69203070000367,53434.63381464
2023-08-02,11:54:59.000,214,10973775,13085,0,1690977298,13036.114131239992,93.80481678000069,53434.64080176
2023-08-02,11:55:00.000,214,10973790,12965,0,1690977299,13036.013086589992,93.70612896000239,53434.675737360005
2023-08-02,11:55:01.000,214,10973789,13765,0,1690977300,13035.75710681,93.55104810000194,53434.63381464
2023-08-02,11:55:02.000,214,10973789,13125,0,1690977301,13035.60890798999,93.32547594000062,53434.66875024001
2023-08-02,11:55:03.000,214,10973759,13045,0,1690977302,13035.480918099995,93.19154246999824,53434.61285328
2023-08-02,11:55:04.000,214,10973711,13045,0,1690977303,13035.62911691999,93.1633459500008,53434.63381464
2023-08-02,11:55:05.000,214,10973788,13005,0,1690977304,13035.925514559996,93.32547594000062,53434.68272448
2023-08-02,11:55:06.000,214,10973757,12925,0,1690977305,13036.208439579998,93.49465505999979,53434.724647200004
2023-08-02,11:55:07.000,214,10973795,13125,0,1690977306,13036.363374709988,93.72727635000047,53434.724647200004
2023-08-02,11:55:08.000,214,10973837,13285,0,1690977307,13036.376847329993,93.88235721000092,53434.61984040001
2023-08-02,11:55:09.000,214,10973716,13005,0,1690977308,13036.370111019998,94.03038894000201,53434.654776
2023-08-02,11:55:10.000,214,10973805,13045,0,1690977309,13036.349902089998,94.03038894000201,53434.675737360005
2023-08-02,11:55:11.000,214,10973794,13045,0,1690977310,13036.430737809998,94.00924155000394,53434.73862144001
2023-08-02,11:55:12.000,214,10973837,13165,0,1690977311,13036.518309839994,93.91055372999836,53434.745608560006
2023-08-02,11:55:13.000,214,10973755,12965,0,1690977312,13036.430737809998,93.93875025000307,53434.68272448
2023-08-02,11:55:14.000,214,10973793,12885,0,1690977313,13036.349902089998,93.93875025000307,53434.76656992001
2023-08-02,11:55:15.000,214,10973798,13085,0,1690977314,13036.343165779988,93.93875025000307,53434.87137672
2023-08-02,11:55:16.000,214,10973768,12805,0,1690977315,13036.329693159998,93.98104502999922,53434.76656992001
2023-08-02,11:55:17.000,214,10973781,13125,0,1690977316,13036.161285410002,94.09383111000352,53434.794518400005
2023-08-02,11:55:18.000,214,10973843,13205,0,1690977317,13036.066977069997,94.24891197000397,53434.69669872001
2023-08-02,11:55:19.000,214,10973786,12965,0,1690977318,13036.066977069997,94.3123541399982,53434.6897116
2023-08-02,11:55:20.000,214,10973772,13125,0,1690977319,13036.154549099992,94.36874718000036,53434.724647200004
2023-08-02,11:55:21.000,214,10973782,13005,0,1690977320,13036.262330060003,94.50972978000209,53434.773557040004
2023-08-02,11:55:22.000,214,10973804,12805,0,1690977321,13036.356638399993,94.51677891000145,53434.73163432
2023-08-02,11:55:23.000,214,10973788,13045,0,1690977322,13036.376847329993,94.55202455999824,53434.66176312
2023-08-02,11:55:24.000,214,10973758,12965,0,1690977323,13036.282538990003,94.55907369000488,53434.605866160004
2023-08-02,11:55:25.000,214,10973840,13165,0,1690977324,13036.154549099992,94.62956498999847,53434.61285328
2023-08-02,11:55:26.000,214,10973780,12805,0,1690977325,13036.053504449992,94.73530194000341,53434.56394344
2023-08-02,11:55:27.000,214,10973745,12965,0,1690977326,13035.952459799992,94.8833336700045,53434.49407224
2023-08-02,11:55:28.000,214,10973799,13005,0,1690977327,13035.75710681,94.98202149000281,53434.38227832001
2023-08-02,11:55:29.000,214,10973750,13085,0,1690977328,13035.65606216,95.00316888000089,53434.42420104
2023-08-02,11:55:30.000,214,10973835,13285,0,1690977329,13035.65606216,94.87628453999787,53434.43817528
2023-08-02,11:55:31.000,214,10973808,13165,0,1690977330,13035.662798469995,94.72825281000405,53434.3752912
2023-08-02,11:55:32.000,214,10973797,13165,0,1690977331,13035.743634189996,94.58022108000296,53434.36131696001
2023-08-02,11:55:33.000,214,10973786,13045,0,1690977332,13035.83794253,94.48153326000465,53434.27747152
2023-08-02,11:55:34.000,214,10973747,12925,0,1690977333,13035.905305629996,94.46743499999866,53434.20760032
2023-08-02,11:55:35.000,214,10973779,13205,0,1690977334,13036.006350279997,94.6084176000004,53434.15869048
2023-08-02,11:55:36.000,214,10973748,13365,0,1690977335,13036.134340169992,94.86218627999915,53434.20760032
2023-08-02,11:55:37.000,214,10973832,13125,0,1690977336,13036.188230649997,95.07366018000175,53434.20760032
2023-08-02,11:55:38.000,214,10973787,13165,0,1690977337,13036.181494340002,95.20759365000413,53434.13772912
2023-08-02,11:55:39.000,214,10973770,13525,0,1690977338,13036.289275299998,95.263986689999,53434.11676776001
2023-08-02,11:55:40.000,214,10973773,13125,0,1690977339,13036.450946739998,95.10890582999855,53434.16567760001
2023-08-02,11:55:41.000,214,10973739,13005,0,1690977340,13036.592409249999,94.94677583999874,53434.172664720005
2023-08-02,11:55:42.000,214,10973787,13085,0,1690977341,13036.619354489994,94.86923540999851,53434.123754880005
2023-08-02,11:55:43.000,214,10973800,13325,0,1690977342,13036.498100909994,94.89743193000322,53434.10978064
2023-08-02,11:55:44.000,214,10973776,12965,0,1690977343,13036.484628289989,95.10185669999919,53434.08881928
2023-08-02,11:55:45.000,214,10973761,13005,0,1690977344,13036.61261818,95.44021494000481,53434.14471624001
2023-08-02,11:55:46.000,214,10973756,13085,0,1690977345,13036.70692651999,95.80676970000059,53434.14471624001
2023-08-02,11:55:47.000,214,10973762,12965,0,1690977346,13036.801234859995,96.11693142000149,53434.14471624001
2023-08-02,11:55:48.000,214,10973854,12965,0,1690977347,13036.700190209995,96.3284053200041,53434.053883680004
2023-08-02,11:55:49.000,214,10973828,13205,0,1690977348,13036.720399139995,96.34250358000281,53434.14471624001
2023-08-02,11:55:50.000,214,10973743,13125,0,1690977349,13036.62609079999,96.33545445000345,53434.186638959996
2023-08-02,11:55:51.000,214,10973797,13085,0,1690977350,13036.531782459999,96.2790614100013,53434.08881928
2023-08-02,11:55:52.000,214,10973792,13125,0,1690977351,13036.6934539,96.18742272000236,53434.17965184
2023-08-02,11:55:53.000,214,10973790,13205,0,1690977352,13036.781025929995,96.09578403000341,53434.186638959996
2023-08-02,11:55:54.000,214,10973779,13045,0,1690977353,13036.87533427,95.99004707999848,53434.15170336
2023-08-02,11:55:55.000,214,10973815,13045,0,1690977354,13036.86859795999,95.88431013000081,53434.26349728001
2023-08-02,11:55:56.000,214,10973833,13325,0,1690977355,13036.70692651999,95.84906448000402,53434.291445760005
2023-08-02,11:55:57.000,214,10973822,13125,0,1690977356,13036.531782459999,95.86316274000274,53434.28445864001
2023-08-02,11:55:58.000,214,10973805,13045,0,1690977357,13036.498100909994,95.94775230000232,53434.221574560004
2023-08-02,11:55:59.000,214,10973867,12925,0,1690977358,13036.720399139995,96.12398055000085,53434.17965184
2023-08-02,11:56:00.000,214,10973801,13005,0,1690977359,13036.962906299996,96.40594575000432,53434.291445760005
2023-08-02,11:56:01.000,214,10973827,13085,0,1690977360,13037.286249179997,96.56102661000477,53434.36131696001
2023-08-02,11:56:02.000,214,10973800,13365,0,1690977361,13037.589383129998,96.58217400000285,53434.33336848001
2023-08-02,11:56:03.000,214,10973822,13045,0,1690977362,13037.663482539989,96.54692834999878,53434.34734272
2023-08-02,11:56:04.000,214,10973797,13205,0,1690977363,13037.656746229994,96.41299488000368,53434.340355600005
2023-08-02,11:56:05.000,214,10973798,13165,0,1690977364,13037.683691469989,96.35660184000153,53434.36131696001
2023-08-02,11:56:06.000,214,10973796,13285,0,1690977365,13037.737581949994,96.41299488000368,53434.39625256
2023-08-02,11:56:07.000,214,10973803,12965,0,1690977366,13037.76452718999,96.53987921999942,53434.42420104
2023-08-02,11:56:08.000,214,10973798,13285,0,1690977367,13037.777999809994,96.70905833999859,53434.43118816001
2023-08-02,11:56:09.000,214,10973851,13325,0,1690977368,13037.818417669994,97.05446571000357,53434.50105936001
2023-08-02,11:56:10.000,214,10973760,13165,0,1690977369,13037.838626599994,97.31528352000169,53434.50105936001
2023-08-02,11:56:11.000,214,10973808,13445,0,1690977370,13037.9733528,97.47036438000214,53434.556956320004
2023-08-02,11:56:12.000,214,10973837,12845,0,1690977371,13038.06766113999,97.38577482000255,53434.54298208
2023-08-02,11:56:13.000,214,10973762,13285,0,1690977372,13038.242805199996,97.18839917999867,53434.59887904001
2023-08-02,11:56:14.000,214,10973757,13085,0,1690977373,13038.330377229991,97.05446571000357,53434.54298208
2023-08-02,11:56:15.000,214,10973845,13205,0,1690977374,13038.431421879992,97.0192200599995,53434.56394344
2023-08-02,11:56:16.000,214,10973771,13125,0,1690977375,13038.498784980002,97.04036745000485,53434.66875024001
2023-08-02,11:56:17.000,214,10973772,13125,0,1690977376,13038.431421879992,97.14610440000251,53434.73163432
2023-08-02,11:56:18.000,214,10973837,13125,0,1690977377,13038.316904610001,97.27298873999825,53434.675737360005
2023-08-02,11:56:19.000,214,10973800,12925,0,1690977378,13038.444894499997,97.5126591599983,53434.70368584
2023-08-02,11:56:20.000,214,10973838,12885,0,1690977379,13038.714346899993,97.75232957999833,53434.773557040004
2023-08-02,11:56:21.000,214,10973786,13125,0,1690977380,13039.017480849994,98.0342947800018,53434.86438960001
2023-08-02,11:56:22.000,214,10973794,12885,0,1690977381,13039.280196939995,98.26691607000248,53434.87836384
2023-08-02,11:56:23.000,214,10973809,13085,0,1690977382,13039.428395759991,98.38675127999886,53434.88535096001
2023-08-02,11:56:24.000,214,10973811,13245,0,1690977383,13039.468813619991,98.47134083999845,53434.92727368
2023-08-02,11:56:25.000,214,10973791,13125,0,1690977384,13039.38797789999,98.43609519000165,53435.15784864
2023-08-02,11:56:26.000,214,10973778,13045,0,1690977385,13039.11178919,98.32330911000463,53435.17182288001
2023-08-02,11:56:27.000,214,10973795,12925,0,1690977386,13038.869282029998,98.12593347000075,53435.23470696
2023-08-02,11:56:28.000,214,10973837,13125,0,1690977387,13038.734555829993,98.12593347000075,53435.16483576
2023-08-02,11:56:29.000,214,10973795,13085,0,1690977388,13038.748028449998,98.22462128999905,53435.24169408001
2023-08-02,11:56:30.000,214,10973811,13325,0,1690977389,13038.876018339994,98.46429170999909,53435.18579712
2023-08-02,11:56:31.000,214,10973802,13605,0,1690977390,13039.16567966999,98.74625691000256,53435.1438744
2023-08-02,11:56:32.000,214,10973774,13365,0,1690977391,13039.482286239996,98.97887820000324,53435.15784864
2023-08-02,11:56:33.000,214,10973809,13085,0,1690977392,13039.751738639992,99.13395906000369,53435.248681200006
2023-08-02,11:56:34.000,214,10973836,13085,0,1690977393,13039.920146390003,99.10576253999898,53435.2836168
2023-08-02,11:56:35.000,214,10973789,13285,0,1690977394,13039.967300559998,99.16920471000049,53435.38842360001
2023-08-02,11:56:36.000,214,10973783,13285,0,1690977395,13039.872992219993,99.22559775000263,53435.33951376001
2023-08-02,11:56:37.000,214,10973841,12925,0,1690977396,13039.886464839998,99.38772774000245,53435.40938496001
2023-08-02,11:56:38.000,214,10973834,13165,0,1690977397,13039.906673769998,99.68379120000463,53435.416372080006
2023-08-02,11:56:39.000,214,10973833,13085,0,1690977398,13039.960564249988,99.89526509999996,53435.465281920006
2023-08-02,11:56:40.000,214,10973781,13605,0,1690977399,13040.108763069999,99.91641248999804,53435.54214024
2023-08-02,11:56:41.000,214,10973804,12965,0,1690977400,13040.28390712999,99.8882159700006,53435.61899856
2023-08-02,11:56:42.000,214,10973791,13365,0,1690977401,13040.29064344,99.83887205999781,53435.632972800006
2023-08-02,11:56:43.000,214,10973760,13285,0,1690977402,13040.230016649999,99.80362641000102,53435.70284400001
2023-08-02,11:56:44.000,214,10973735,13125,0,1690977403,13040.075081519994,99.83182292999845,53435.70284400001
2023-08-02,11:56:45.000,214,10973827,13245,0,1690977404,13039.866255909998,100.0010020500049,53435.632972800006
2023-08-02,11:56:46.000,214,10973751,12885,0,1690977405,13039.805629119997,100.16313204000471,53435.68886976
2023-08-02,11:56:47.000,214,10973758,13205,0,1690977406,13039.798892810002,100.22657420999894,53435.74476672001
2023-08-02,11:56:48.000,214,10973827,13165,0,1690977407,13039.913410079993,100.29706550999981,53435.82861216
2023-08-02,11:56:49.000,214,10973801,13005,0,1690977408,13040.041399969989,100.29001638000045,53435.86354776
2023-08-02,11:56:50.000,214,10973769,13405,0,1690977409,13040.128971999999,100.22657420999894,53435.86354776
2023-08-02,11:56:51.000,214,10973790,12925,0,1690977410,13040.048136279998,100.12083726000128,53435.82861216
2023-08-02,11:56:52.000,214,10973792,13365,0,1690977411,13040.027927349998,100.05739508999977,53435.92643184
2023-08-02,11:56:53.000,214,10973828,13125,0,1690977412,13039.899937460003,100.05034596000041,53435.919444720006
2023-08-02,11:56:54.000,214,10973794,12965,0,1690977413,13039.825838049997,100.00805118000426,53435.877522
2023-08-02,11:56:55.000,214,10973807,13165,0,1690977414,13039.920146390003,99.84592119000445,53435.91245760001
2023-08-02,11:56:56.000,214,10973785,13365,0,1690977415,13040.068345209998,99.75428249999823,53436.03822576001
2023-08-02,11:56:57.000,214,10973804,12965,0,1690977416,13040.34453391999,99.72608598000079,53436.05918712001
2023-08-02,11:56:58.000,214,10973776,13045,0,1690977417,13040.42536963999,99.8247737999991,53436.0522
2023-08-02,11:56:59.000,214,10973863,12965,0,1690977418,13040.51294167,100.07149334999849,53436.10809696001
2023-08-02,11:57:00.000,214,10973807,13125,0,1690977419,13040.647667869991,100.36755681000068,53436.12905832001
2023-08-02,11:57:01.000,214,10973798,12965,0,1690977420,13040.816075620001,100.62132548999944,53436.16399392
2023-08-02,11:57:02.000,214,10973799,13325,0,1690977421,13040.836284550001,100.75525896000181,53436.20591664001
2023-08-02,11:57:03.000,214,10973826,13005,0,1690977422,13040.795866690001,100.81165200000396,53436.15700680001
2023-08-02,11:57:04.000,214,10973794,13245,0,1690977423,13040.856493480002,100.81870113000332,53436.14303256
2023-08-02,11:57:05.000,214,10973813,13245,0,1690977424,13041.166363739998,100.6918167900003,53436.33867192
2023-08-02,11:57:06.000,214,10973783,13285,0,1690977425,13041.388661969999,100.68476766000094,53436.40854312
2023-08-02,11:57:07.000,214,10973807,13165,0,1690977426,13041.577278649995,100.75525896000181,53436.38758176
2023-08-02,11:57:08.000,214,10973828,13405,0,1690977427,13041.516651859994,100.98083112000313,53436.401556000004
2023-08-02,11:57:09.000,214,10973785,13325,0,1690977428,13041.328035179999,101.26279631999932,53436.5063628
2023-08-02,11:57:10.000,214,10973771,13125,0,1690977429,13041.078791710002,101.45312283000385,53436.56225976001
2023-08-02,11:57:11.000,214,10973826,13205,0,1690977430,13041.004692299997,101.50951586999872,53436.60418248
2023-08-02,11:57:12.000,214,10973776,12965,0,1690977431,13041.031637539993,101.55885978000151,53436.576234
2023-08-02,11:57:13.000,214,10973774,13365,0,1690977432,13041.125945879998,101.53066326000408,53436.59719536
2023-08-02,11:57:14.000,214,10973832,13165,0,1690977433,13041.240463149988,101.5447615200028,53436.66007944001
2023-08-02,11:57:15.000,214,10973751,13165,0,1690977434,13041.274144699993,101.55181065000215,53436.70200216
2023-08-02,11:57:16.000,214,10973791,12925,0,1690977435,13041.193308979993,101.53066326000408,53436.75091200001
2023-08-02,11:57:17.000,214,10973790,13125,0,1690977436,13041.200045289988,101.49541761,53436.736937760004
2023-08-02,11:57:18.000,214,10973785,13165,0,1690977437,13041.065319089998,101.56590891000087,53436.66007944001
2023-08-02,11:57:19.000,214,10973814,13045,0,1690977438,13041.132682189993,101.62230195000302,53436.7159764
2023-08-02,11:57:20.000,214,10973803,13165,0,1690977439,13040.977747060002,101.79148107000219,53436.736937760004
2023-08-02,11:57:21.000,214,10973796,13325,0,1690977440,13040.822811929997,101.91131627999857,53436.68104080001
2023-08-02,11:57:22.000,214,10973790,13005,0,1690977441,13040.735239900001,101.94656193000264,53436.75091200001
2023-08-02,11:57:23.000,214,10973817,12965,0,1690977442,13040.775657760001,101.93951280000329,53436.79982184001
2023-08-02,11:57:24.000,214,10973814,13165,0,1690977443,13041.004692299997,101.81967758999963,53436.806808960006
2023-08-02,11:57:25.000,214,10973803,12965,0,1690977444,13041.348244109999,101.72803890000068,53436.806808960006
2023-08-02,11:57:26.000,214,10973808,13285,0,1690977445,13041.73221378,101.68574412000453,53436.86270592
2023-08-02,11:57:27.000,214,10973844,13085,0,1690977446,13041.920830459996,101.65754759999982,53436.79283472
2023-08-02,11:57:28.000,214,10973800,13085,0,1690977447,13042.028611419992,101.73508803000004,53436.98847408
2023-08-02,11:57:29.000,214,10973808,13005,0,1690977448,13041.947775699991,101.89721801999985,53437.00244832
2023-08-02,11:57:30.000,214,10973813,13045,0,1690977449,13041.69179592,102.17213409000396,53437.07930664
2023-08-02,11:57:31.000,214,10973774,13205,0,1690977450,13041.435816139994,102.53868884999974,53437.023409680005
2023-08-02,11:57:32.000,214,10973813,13165,0,1690977451,13041.213517909993,102.77131014000042,53437.121229360004
2023-08-02,11:57:33.000,214,10973757,13085,0,1690977452,13041.105736949998,102.8065557900045,53437.04437104001
2023-08-02,11:57:34.000,214,10973807,13165,0,1690977453,13040.937329200002,102.71491709999827,53437.023409680005
2023-08-02,11:57:35.000,214,10973789,13245,0,1690977454,13040.876702410002,102.64442580000468,53437.01642256001
2023-08-02,11:57:36.000,214,10973770,13045,0,1690977455,13040.930592889992,102.62327840999933,53437.121229360004
2023-08-02,11:57:37.000,214,10973808,13165,0,1690977456,13040.910383959992,102.51754146000167,53437.15616496
2023-08-02,11:57:38.000,214,10973814,13285,0,1690977457,13040.836284550001,102.45409929000016,53437.11424224001
2023-08-02,11:57:39.000,214,10973763,13285,0,1690977458,13040.849757169992,102.39065711999865,53437.14917784
2023-08-02,11:57:40.000,214,10973828,12925,0,1690977459,13040.822811929997,102.2990184299997,53437.18411344001
2023-08-02,11:57:41.000,214,10973798,13005,0,1690977460,13040.910383959992,102.1650849600046,53437.21206192001
2023-08-02,11:57:42.000,214,10973793,12965,0,1690977461,13040.971010749992,102.05229888000031,53437.22603616
2023-08-02,11:57:43.000,214,10973814,13125,0,1690977462,13041.051846469993,102.02410236000287,53437.100268
2023-08-02,11:57:44.000,214,10973811,13325,0,1690977463,13041.274144699993,101.9888567099988,53437.2050748
2023-08-02,11:57:45.000,214,10973785,13205,0,1690977464,13041.56380602999,102.03115149000223,53437.240010400004
2023-08-02,11:57:46.000,214,10973793,13005,0,1690977465,13041.779367949996,102.17213409000396,53437.25398464001
2023-08-02,11:57:47.000,214,10973802,13365,0,1690977466,13042.001666179996,102.36246060000121,53437.36577856
2023-08-02,11:57:48.000,214,10973807,13085,0,1690977467,13041.91409415,102.56688537000446,53437.38673992
2023-08-02,11:57:49.000,214,10973785,13085,0,1690977468,13041.678323299995,102.77835926999978,53437.30289448001
2023-08-02,11:57:50.000,214,10973834,13445,0,1690977469,13041.55033341,102.82770318000257,53437.36577856
2023-08-02,11:57:51.000,214,10973762,13125,0,1690977470,13041.496442929994,102.79950665999786,53437.44962400001
2023-08-02,11:57:52.000,214,10973819,13285,0,1690977471,13041.449288759999,102.74311362000299,53437.44962400001
2023-08-02,11:57:53.000,214,10973806,12925,0,1690977472,13041.294353629994,102.8065557900045,53437.37975280001
2023-08-02,11:57:54.000,214,10973756,13085,0,1690977473,13041.112473259993,102.89819448000344,53437.38673992
2023-08-02,11:57:55.000,214,10973775,13085,0,1690977474,13040.937329200002,103.07442273000197,53437.407701280004
2023-08-02,11:57:56.000,214,10973800,12965,0,1690977475,13040.748712519991,103.19425793999835,53437.428662640006
2023-08-02,11:57:57.000,214,10973774,13085,0,1690977476,13040.48599642999,103.2154053300037,53437.38673992
2023-08-02,11:57:58.000,214,10973731,13285,0,1690977477,13040.128971999999,103.23655272000178,53437.38673992
2023-08-02,11:57:59.000,214,10973779,13125,0,1690977478,13039.751738639992,103.14491403000284,53437.21206192001
2023-08-02,11:58:00.000,214,10973820,13125,0,1690977479,13039.47554993,103.0391770799979,53437.1701392
2023-08-02,11:58:01.000,214,10973819,13245,0,1690977480,13039.32735110999,103.02507881999918,53437.1701392
2023-08-02,11:58:02.000,214,10973809,13365,0,1690977481,13039.23304277,102.89819448000344,53437.121229360004
2023-08-02,11:58:03.000,214,10973773,13085,0,1690977482,13039.280196939995,102.82065405000321,53437.03738392
2023-08-02,11:58:04.000,214,10973838,13405,0,1690977483,13039.542913029996,102.89114535000408,53436.91860288001
2023-08-02,11:58:05.000,214,10973783,13245,0,1690977484,13039.846046979997,102.98983317000238,53436.86270592
2023-08-02,11:58:06.000,214,10973783,13205,0,1690977485,13040.128971999999,103.08147186000133,53436.91161576
2023-08-02,11:58:07.000,214,10973811,13085,0,1690977486,13040.256961889994,103.18720880999899,53436.77187336
2023-08-02,11:58:08.000,214,10973765,13085,0,1690977487,13040.297379749994,103.14491403000284,53436.785847600004
2023-08-02,11:58:09.000,214,10973820,12925,0,1690977488,13040.358006539995,103.02507881999918,53436.86270592
2023-08-02,11:58:10.000,214,10973736,13045,0,1690977489,13040.277170819994,102.93344013000024,53436.84873168001
2023-08-02,11:58:11.000,214,10973794,13005,0,1690977490,13040.256961889994,103.04622621000453,53436.84873168001
2023-08-02,11:58:12.000,214,10973799,12965,0,1690977491,13040.122235689989,103.22245446000306,53436.79283472
2023-08-02,11:58:13.000,214,10973769,13285,0,1690977492,13039.994245799993,103.3634370600048,53436.77187336
2023-08-02,11:58:14.000,214,10973758,13365,0,1690977493,13039.731529709992,103.3986827100016,53436.69501504
2023-08-02,11:58:15.000,214,10973792,13365,0,1690977494,13039.482286239996,103.40573184000095,53436.72995064001
2023-08-02,11:58:16.000,214,10973762,13045,0,1690977495,13039.24651538999,103.41278097000031,53436.66706656
2023-08-02,11:58:17.000,214,10973776,13285,0,1690977496,13039.118525499995,103.45507575000374,53436.58322112001
2023-08-02,11:58:18.000,214,10973765,12965,0,1690977497,13038.889490959999,103.56786183000077,53436.49238856001
2023-08-02,11:58:19.000,214,10973744,13165,0,1690977498,13038.667192729998,103.66654964999907,53436.51334992001
2023-08-02,11:58:20.000,214,10973813,12965,0,1690977499,13038.370795089992,103.68769704000442,53436.38059464
2023-08-02,11:58:21.000,214,10973780,12925,0,1690977500,13038.121551619995,103.68064790999779,53436.31072344
2023-08-02,11:58:22.000,214,10973802,13205,0,1690977501,13038.05418852,103.49032140000054,53436.24085224
2023-08-02,11:58:23.000,214,10973817,13205,0,1690977502,13038.060924829995,103.46917401000246,53436.10110984
2023-08-02,11:58:24.000,214,10973797,13005,0,1690977503,13038.020506969995,103.56786183000077,53436.017264400005
2023-08-02,11:58:25.000,214,10973800,13365,0,1690977504,13038.21585996,103.71589356000186,53436.0522
2023-08-02,11:58:26.000,214,10973760,13285,0,1690977505,13038.343849849996,103.78638486000273,53436.017264400005
2023-08-02,11:58:27.000,214,10973810,13365,0,1690977506,13038.417949260001,103.83572876999824,53435.92643184
2023-08-02,11:58:28.000,214,10973740,13085,0,1690977507,13038.424685569997,103.87802355000167,53435.79367656001
2023-08-02,11:58:29.000,214,10973776,13325,0,1690977508,13038.438158190002,103.94146572000318,53435.84258640001
2023-08-02,11:58:30.000,214,10973806,12925,0,1690977509,13038.323640919996,103.99785875999805,53435.81463792
2023-08-02,11:58:31.000,214,10973751,12965,0,1690977510,13038.060924829995,104.14589048999915,53435.75874096
2023-08-02,11:58:32.000,214,10973789,13285,0,1690977511,13037.703900399989,104.32916787000431,53435.730792480004
2023-08-02,11:58:33.000,214,10973809,13205,0,1690977512,13037.239095010002,104.54064176999964,53435.57707584001
2023-08-02,11:58:34.000,214,10973788,13485,0,1690977513,13037.01679678,104.57588742000371,53435.57707584001
2023-08-02,11:58:35.000,214,10973749,13285,0,1690977514,13036.82818009999,104.49834699000348,53435.444320560004
2023-08-02,11:58:36.000,214,10973854,12965,0,1690977515,13036.90901581999,104.30802047999896,53435.40938496001
2023-08-02,11:58:37.000,214,10973767,13205,0,1690977516,13036.989851539991,104.1670378800045,53435.36047512
2023-08-02,11:58:38.000,214,10973779,13085,0,1690977517,13036.99658785,104.11064484000235,53435.29060392001
2023-08-02,11:58:39.000,214,10973816,13125,0,1690977518,13036.76755330999,104.12474310000107,53435.17182288001
2023-08-02,11:58:40.000,214,10973807,13165,0,1690977519,13036.578936629994,104.08949745000427,53435.080990320006
2023-08-02,11:58:41.000,214,10973817,12925,0,1690977520,13036.397056259993,104.0542518000002,53435.108938800004
2023-08-02,11:58:42.000,214,10973796,13165,0,1690977521,13036.100658620002,103.93441659000382,53434.99015776
2023-08-02,11:58:43.000,214,10973807,12925,0,1690977522,13035.898569320001,103.9555639800019,53434.843428240005
2023-08-02,11:58:44.000,214,10973849,13005,0,1690977523,13035.581962749995,104.03310441000212,53434.66176312
2023-08-02,11:58:45.000,214,10973791,13045,0,1690977524,13035.42702761999,104.19523440000194,53434.64778888001
2023-08-02,11:58:46.000,214,10973768,12925,0,1690977525,13035.319246659994,104.3009713499996,53434.52202072
2023-08-02,11:58:47.000,214,10973790,13005,0,1690977526,13035.292301419999,104.27277483000216,53434.43118816001
2023-08-02,11:58:48.000,214,10973786,13045,0,1690977527,13035.164311529988,104.32916787000431,53434.31240712001
2023-08-02,11:58:49.000,214,10973797,13005,0,1690977528,13035.049794259998,104.35031526000239,53434.123754880005
2023-08-02,11:58:50.000,214,10973776,13445,0,1690977529,13034.915068059992,104.37851177999983,53434.15170336
2023-08-02,11:58:51.000,214,10973784,13165,0,1690977530,13034.726451379996,104.4490030800007,53434.03990944
2023-08-02,11:58:52.000,214,10973778,13085,0,1690977531,13034.57825256,104.53359264000028,53433.907154160006
2023-08-02,11:58:53.000,214,10973803,13005,0,1690977532,13034.34921801999,104.61818219999986,53433.82330872
2023-08-02,11:58:54.000,214,10973764,12925,0,1690977533,13034.099974549994,104.61818219999986,53433.669592080005
2023-08-02,11:58:55.000,214,10973793,13125,0,1690977534,13033.736213809992,104.6604769800033,53433.50888832
2023-08-02,11:58:56.000,214,10973810,13005,0,1690977535,13033.486970339996,104.66752611000265,53433.404081520006
2023-08-02,11:58:57.000,214,10973763,13125,0,1690977536,13033.439816170001,104.73096828000416,53433.348184559996
2023-08-02,11:58:58.000,214,10973779,12925,0,1690977537,13033.460025100001,104.76621393000096,53433.25036488
2023-08-02,11:58:59.000,214,10973809,13005,0,1690977538,13033.608223919997,104.74506654000288,53433.12459672
2023-08-02,11:59:00.000,214,10973750,13205,0,1690977539,13033.716004879992,104.67457524000201,53432.92895736
2023-08-02,11:59:01.000,214,10973767,13205,0,1690977540,13033.904621559988,104.56178915999772,53432.89402176001
2023-08-02,11:59:02.000,214,10973786,13085,0,1690977541,13033.837258459993,104.3996591699979,53432.901008880006
2023-08-02,11:59:03.000,214,10973807,12845,0,1690977542,13033.709268569997,104.25867657000344,53432.74030512
2023-08-02,11:59:04.000,214,10973781,13245,0,1690977543,13033.507179269996,104.20933266000065,53432.677421039996
2023-08-02,11:59:05.000,214,10973782,13045,0,1690977544,13033.466761409996,104.25867657000344,53432.71934376
2023-08-02,11:59:06.000,214,10973770,12925,0,1690977545,13033.352244139991,104.21638179000001,53432.6983824
2023-08-02,11:59:07.000,214,10973828,13005,0,1690977546,13033.27814473,104.18113614000322,53432.60754984001
2023-08-02,11:59:08.000,214,10973769,12925,0,1690977547,13033.00869232999,104.1670378800045,53432.509730159996
2023-08-02,11:59:09.000,214,10973806,13005,0,1690977548,13032.678613139993,104.25867657000344,53432.27216808001
2023-08-02,11:59:10.000,214,10973829,12965,0,1690977549,13032.422633360002,104.34326613000303,53432.25819384
2023-08-02,11:59:11.000,214,10973821,13325,0,1690977550,13032.274434539991,104.30802047999896,53432.18832264
2023-08-02,11:59:12.000,214,10973758,13085,0,1690977551,13032.274434539991,104.18113614000322,53432.11845144
2023-08-02,11:59:13.000,214,10973783,13405,0,1690977552,13032.510205389997,104.0190061500034,53431.9996704
2023-08-02,11:59:14.000,214,10973824,13445,0,1690977553,13032.685349449988,103.90622006999911,53431.96473480001
2023-08-02,11:59:15.000,214,10973816,13285,0,1690977554,13032.813339339998,103.73704094999994,53431.97172192
2023-08-02,11:59:16.000,214,10973783,13285,0,1690977555,13032.840284579994,103.52556705000461,53431.943773440005
2023-08-02,11:59:17.000,214,10973835,13205,0,1690977556,13032.867229819989,103.37753532000352,53431.84595376001
2023-08-02,11:59:18.000,214,10973798,13205,0,1690977557,13032.692085759998,103.37048619000416,53431.76210832
2023-08-02,11:59:19.000,214,10973836,13285,0,1690977558,13032.651667899998,103.40573184000095,53431.71319848
2023-08-02,11:59:20.000,214,10973813,13485,0,1690977559,13032.793130409998,103.4973705299999,53431.74813408001
2023-08-02,11:59:21.000,214,10973784,13125,0,1690977560,13032.934592919999,103.55376357000205,53431.73415984
2023-08-02,11:59:22.000,214,10973782,12925,0,1690977561,13032.853757199999,103.7088444300025,53431.67826288001
2023-08-02,11:59:23.000,214,10973804,13365,0,1690977562,13032.725767309988,103.82163050999952,53431.608391680005
2023-08-02,11:59:24.000,214,10973776,13045,0,1690977563,13032.557359559993,103.87097442000231,53431.51755912
2023-08-02,11:59:25.000,214,10973779,13125,0,1690977564,13032.516941699992,103.92031832999783,53431.46864928
2023-08-02,11:59:26.000,214,10973774,13125,0,1690977565,13032.449578599997,103.96966224000062,53431.46166216001
2023-08-02,11:59:27.000,214,10973762,13205,0,1690977566,13032.456314909992,103.96261311000126,53431.38480384001
2023-08-02,11:59:28.000,214,10973795,13125,0,1690977567,13032.422633360002,103.89917093999975,53431.24506144001
2023-08-02,11:59:29.000,214,10973807,13325,0,1690977568,13032.617986349993,103.82867963999888,53431.30794552
2023-08-02,11:59:30.000,214,10973779,13045,0,1690977569,13032.921120299994,103.76523747000465,53431.29397128001
2023-08-02,11:59:31.000,214,10973804,12965,0,1690977570,13033.224254249995,103.63835313000163,53431.24506144001
2023-08-02,11:59:32.000,214,10973812,12965,0,1690977571,13033.453288789991,103.52556705000461,53431.21012584
2023-08-02,11:59:33.000,214,10973752,13245,0,1690977572,13033.796840599993,103.5960583499982,53431.19615160001
2023-08-02,11:59:34.000,214,10973805,13045,0,1690977573,13034.005666209989,103.7088444300025,53431.14724176001
2023-08-02,11:59:35.000,214,10973801,13445,0,1690977574,13034.046084069989,103.87097442000231,53431.105319040005
2023-08-02,11:59:36.000,214,10973778,13005,0,1690977575,13034.052820379999,103.97671136999998,53431.19615160001
2023-08-02,11:59:37.000,214,10973786,13085,0,1690977576,13034.10671085999,103.94851485000254,53431.203138720004
2023-08-02,11:59:38.000,214,10973775,13245,0,1690977577,13033.938303109993,103.87097442000231,53431.154228880005
2023-08-02,11:59:39.000,214,10973809,13125,0,1690977578,13033.857467389993,103.8075322500008,53431.19615160001
2023-08-02,11:59:40.000,214,10973830,12765,0,1690977579,13033.864203699988,103.5608127000014,53431.224100080006
2023-08-02,11:59:41.000,214,10973807,13365,0,1690977580,13034.005666209989,103.49032140000054,53431.28698416
2023-08-02,11:59:42.000,214,10973855,13205,0,1690977581,13034.086501929989,103.48327227000118,53431.2310872
2023-08-02,11:59:43.000,214,10973794,13085,0,1690977582,13034.099974549994,103.64540226000099,53431.21711296001
2023-08-02,11:59:44.000,214,10973763,13085,0,1690977583,13033.904621559988,103.88507268000103,53431.17519024001
2023-08-02,11:59:45.000,214,10973764,12805,0,1690977584,13033.547597129997,104.07539918999828,53431.09833192001
2023-08-02,11:59:46.000,214,10973815,13085,0,1690977585,13033.163627459995,104.11064484000235,53431.17519024001
2023-08-02,11:59:47.000,214,10973813,13165,0,1690977586,13032.799866719994,104.13884135999979,53431.08435768
2023-08-02,11:59:48.000,214,10973783,13165,0,1690977587,13032.510205389997,104.0542518000002,53430.96557664
2023-08-02,11:59:49.000,214,10973772,13245,0,1690977588,13032.240752990001,103.97671136999998,53430.89570544
2023-08-02,11:59:50.000,214,10973795,13165,0,1690977589,13032.03192737999,103.86392529000295,53430.82583424
2023-08-02,11:59:51.000,214,10973809,13205,0,1690977590,13031.944355349995,103.73704094999994,53430.74897592
2023-08-02,11:59:52.000,214,10973773,13165,0,1690977591,13031.78942021999,103.7440900799993,53430.71404032001
2023-08-02,11:59:53.000,214,10973757,13205,0,1690977592,13031.546913059989,103.82867963999888,53430.51840096
2023-08-02,11:59:54.000,214,10973807,13165,0,1690977593,13031.371768999998,103.88507268000103,53430.44154264
2023-08-02,11:59:55.000,214,10973771,13245,0,1690977594,13031.459341029993,103.89917093999975,53430.46949112
2023-08-02,11:59:56.000,214,10973809,13525,0,1690977595,13031.68837556999,103.97671136999998,53430.34372296
2023-08-02,11:59:57.000,214,10973802,13285,0,1690977596,13031.97130058999,104.08949745000427,53430.27385176
2023-08-02,11:59:58.000,214,10973784,12965,0,1690977597,13031.97130058999,104.37146265000047,53430.16205784001
2023-08-02,11:59:59.000,214,10973767,13325,0,1690977598,13031.80962914999,104.49129786000412,53430.113148
2023-08-02,12:00:00.000,214,10973827,13245,0,1690977599,13031.567121989989,104.45605221000005,53429.94545712
2023-08-02,12:00:01.000,214,10973763,12965,0,1690977600,13031.654694019999,104.36441352000111,53430.03628968
2023-08-02,12:00:02.000,214,10973773,13045,0,1690977601,13031.903937489995,104.27982396000152,53430.099173760005
2023-08-02,12:00:03.000,214,10973791,13245,0,1690977602,13032.193598819991,104.25162744000409,53430.02231544001
2023-08-02,12:00:04.000,214,10973781,13005,0,1690977603,13032.355270259992,104.32211873999768,53430.02231544001
2023-08-02,12:00:05.000,214,10973781,13245,0,1690977604,13032.463051220002,104.4490030800007,53430.04327680001
2023-08-02,12:00:06.000,214,10973824,13125,0,1690977605,13032.611250039998,104.44195395000133,53430.050263920006
2023-08-02,12:00:07.000,214,10973833,13085,0,1690977606,13032.651667899998,104.52654351000092,53430.050263920006
2023-08-02,12:00:08.000,214,10973776,13205,0,1690977607,13032.651667899998,104.43490482000198,53430.02231544001
2023-08-02,12:00:09.000,214,10973793,12965,0,1690977608,13032.692085759998,104.38556090999919,53430.09218664001
2023-08-02,12:00:10.000,214,10973806,13285,0,1690977609,13032.900911369994,104.27982396000152,53430.15507072
2023-08-02,12:00:11.000,214,10973776,13365,0,1690977610,13033.082791739995,104.17408701000386,53430.15507072
2023-08-02,12:00:12.000,214,10973840,13405,0,1690977611,13033.305089969996,104.15998874999786,53430.21096768001
2023-08-02,12:00:13.000,214,10973783,12965,0,1690977612,13033.31856259,104.25867657000344,53430.2528904
2023-08-02,12:00:14.000,214,10973792,13365,0,1690977613,13033.2579358,104.33621700000367,53430.15507072
2023-08-02,12:00:15.000,214,10973829,13205,0,1690977614,13033.042373879995,104.4490030800007,53430.15507072
2023-08-02,12:00:16.000,214,10973807,13125,0,1690977615,13032.739239929993,104.52654351000092,53430.12712224
2023-08-02,12:00:17.000,214,10973773,13125,0,1690977616,13032.469787529997,104.56883829000435,53430.217954800006
2023-08-02,12:00:18.000,214,10973761,13125,0,1690977617,13032.260961920001,104.56883829000435,53430.16205784001
2023-08-02,12:00:19.000,214,10973776,13045,0,1690977618,13032.173389889991,104.47719959999813,53430.07122528001
2023-08-02,12:00:20.000,214,10973796,13285,0,1690977619,13032.193598819991,104.42785569000262,53430.0083412
2023-08-02,12:00:21.000,214,10973840,12925,0,1690977620,13032.395688119992,104.38556090999919,53429.98737984
2023-08-02,12:00:22.000,214,10973806,13005,0,1690977621,13032.752712549998,104.35736439000175,53429.98737984
2023-08-02,12:00:23.000,214,10973829,13245,0,1690977622,13032.873966129999,104.4490030800007,53429.91052152
2023-08-02,12:00:24.000,214,10973831,13205,0,1690977623,13032.894175059999,104.547690899999,53429.90353440001
2023-08-02,12:00:25.000,214,10973806,13005,0,1690977624,13032.860493509994,104.67457524000201,53429.91750864
2023-08-02,12:00:26.000,214,10973795,13245,0,1690977625,13032.847020889989,104.76621393000096,53429.94545712
2023-08-02,12:00:27.000,214,10973802,13365,0,1690977626,13032.954801849999,104.7591648000016,53429.96641848
2023-08-02,12:00:28.000,214,10973777,13085,0,1690977627,13033.21078162999,104.61818219999986,53429.861611680004
2023-08-02,12:00:29.000,214,10973792,13325,0,1690977628,13033.426343549996,104.49834699000348,53429.94545712
2023-08-02,12:00:30.000,214,10973787,13125,0,1690977629,13033.581278680002,104.32916787000431,53429.931482880005
2023-08-02,12:00:31.000,214,10973776,13125,0,1690977630,13033.648641779997,104.27277483000216,53429.92449576001
2023-08-02,12:00:32.000,214,10973756,12965,0,1690977631,13033.601487610002,104.23048004999873,53429.91750864
2023-08-02,12:00:33.000,214,10973798,13365,0,1690977632,13033.621696540002,104.20933266000065,53429.94545712
2023-08-02,12:00:34.000,214,10973740,12925,0,1690977633,13033.628432849997,104.24457831000473,53429.95244424001
2023-08-02,12:00:35.000,214,10973773,13085,0,1690977634,13033.709268569997,104.28687309000088,53429.96641848
2023-08-02,12:00:36.000,214,10973778,13045,0,1690977635,13033.877676319993,104.32211873999768,53429.97340560001
2023-08-02,12:00:37.000,214,10973736,13285,0,1690977636,13034.052820379999,104.33621700000367,53429.882573040006
2023-08-02,12:00:38.000,214,10973813,13125,0,1690977637,13034.180810269994,104.32211873999768,53429.93847
2023-08-02,12:00:39.000,214,10973808,12885,0,1690977638,13034.160601339994,104.30802047999896,53429.91750864
2023-08-02,12:00:40.000,214,10973798,12965,0,1690977639,13034.22796443999,104.31506960999832,53429.98737984
2023-08-02,12:00:41.000,214,10973793,13005,0,1690977640,13034.21449182,104.27277483000216,53429.97340560001
2023-08-02,12:00:42.000,214,10973796,13005,0,1690977641,13034.140392409994,104.25162744000409,53429.97340560001
2023-08-02,12:00:43.000,214,10973795,13125,0,1690977642,13034.005666209989,104.30802047999896,53429.96641848
2023-08-02,12:00:44.000,214,10973804,13045,0,1690977643,13033.918094179993,104.38556090999919,53429.87558592001
2023-08-02,12:00:45.000,214,10973821,13205,0,1690977644,13033.904621559988,104.46310133999941,53429.861611680004
2023-08-02,12:00:46.000,214,10973808,13285,0,1690977645,13033.891148939998,104.58293655000307,53429.8685988
2023-08-02,12:00:47.000,214,10973734,12925,0,1690977646,13033.918094179993,104.60408394000115,53429.84065032
2023-08-02,12:00:48.000,214,10973824,13285,0,1690977647,13033.897885249993,104.61818219999986,53429.714882160006
2023-08-02,12:00:49.000,214,10973791,12885,0,1690977648,13033.769895359997,104.63228045999858,53429.70789504001
2023-08-02,12:00:50.000,214,10973806,13125,0,1690977649,13033.682323330002,104.6111330700005,53429.70090792
2023-08-02,12:00:51.000,214,10973794,12885,0,1690977650,13033.446552479996,104.56178915999772,53429.63802384001
2023-08-02,12:00:52.000,214,10973834,13365,0,1690977651,13033.345507829996,104.49129786000412,53429.60308824
2023-08-02,12:00:53.000,214,10973809,13245,0,1690977652,13033.21751794,104.4137574300039,53429.5541784
2023-08-02,12:00:54.000,214,10973790,12885,0,1690977653,13033.08952804999,104.25162744000409,53429.414436
2023-08-02,12:00:55.000,214,10973822,13285,0,1690977654,13033.042373879995,104.13179223000043,53429.40744888
2023-08-02,12:00:56.000,214,10973795,13085,0,1690977655,13032.934592919999,104.09654658000363,53429.36552616
2023-08-02,12:00:57.000,214,10973769,13205,0,1690977656,13032.719030999993,104.22343091999937,53429.309629200005
2023-08-02,12:00:58.000,214,10973795,13205,0,1690977657,13032.442842290002,104.40670830000454,53429.18386104001
2023-08-02,12:00:59.000,214,10973751,13285,0,1690977658,13032.274434539991,104.45605221000005,53429.18386104001
2023-08-02,12:01:00.000,214,10973804,13005,0,1690977659,13032.220544060001,104.31506960999832,53429.093028480005
2023-08-02,12:01:01.000,214,10973803,13045,0,1690977660,13032.09929048,104.15998874999786,53428.98123456
2023-08-02,12:01:02.000,214,10973758,13365,0,1690977661,13032.173389889991,104.11064484000235,53428.94629896001
2023-08-02,12:01:03.000,214,10973824,13285,0,1690977662,13032.07908155,104.23048004999873,53428.855466400004
2023-08-02,12:01:04.000,214,10973786,13205,0,1690977663,13032.03192737999,104.42080656000326,53428.79258232
2023-08-02,12:01:05.000,214,10973781,13205,0,1690977664,13031.99824583,104.59703481000179,53428.79956944001
2023-08-02,12:01:06.000,214,10973783,13085,0,1690977665,13031.782683909994,104.67457524000201,53428.74367248
2023-08-02,12:01:07.000,214,10973766,12965,0,1690977666,13031.701848189994,104.6111330700005,53428.687775520004
2023-08-02,12:01:08.000,214,10973813,13125,0,1690977667,13031.76921128999,104.42785569000262,53428.60393008
2023-08-02,12:01:09.000,214,10973837,13205,0,1690977668,13032.01845476,104.23048004999873,53428.61790432
2023-08-02,12:01:10.000,214,10973804,13045,0,1690977669,13032.395688119992,104.1529396199985,53428.59694296
2023-08-02,12:01:11.000,214,10973744,12965,0,1690977670,13032.658404209993,104.21638179000001,53428.6458528
2023-08-02,12:01:12.000,214,10973761,13165,0,1690977671,13032.826811959989,104.24457831000473,53428.62489144
2023-08-02,12:01:13.000,214,10973778,13285,0,1690977672,13033.01542864,104.21638179000001,53428.56200736001
2023-08-02,12:01:14.000,214,10973764,13005,0,1690977673,13033.11647329,104.20933266000065,53428.58296872001
2023-08-02,12:01:15.000,214,10973801,13085,0,1690977674,13033.19730901,104.19523440000194,53428.69476264
2023-08-02,12:01:16.000,214,10973749,13245,0,1690977675,13033.204045319995,104.10359571000299,53428.65283992001
2023-08-02,12:01:17.000,214,10973736,13205,0,1690977676,13033.022164949994,104.03310441000212,53428.61091720001
2023-08-02,12:01:18.000,214,10973752,13005,0,1690977677,13032.705558379988,104.0542518000002,53428.53405888001
2023-08-02,12:01:19.000,214,10973795,12925,0,1690977678,13032.341797640001,104.09654658000363,53428.56200736001
2023-08-02,12:01:20.000,214,10973761,13365,0,1690977679,13032.025191069995,104.09654658000363,53428.471174800005
2023-08-02,12:01:21.000,214,10973754,13125,0,1690977680,13031.97130058999,104.06835005999892,53428.520084640004
2023-08-02,12:01:22.000,214,10973802,13285,0,1690977681,13031.89046486999,104.1670378800045,53428.45720056
2023-08-02,12:01:23.000,214,10973786,13205,0,1690977682,13031.782683909994,104.18818527000258,53428.4013036
2023-08-02,12:01:24.000,214,10973750,13085,0,1690977683,13031.540176749993,104.23752917999809,53428.28950968
2023-08-02,12:01:25.000,214,10973774,13445,0,1690977684,13031.391977929998,104.13884135999979,53428.22662560001
2023-08-02,12:01:26.000,214,10973758,13005,0,1690977685,13031.109052909997,103.96261311000126,53428.14976728001
2023-08-02,12:01:27.000,214,10973787,12965,0,1690977686,13030.9002273,103.80048312000145,53428.037973360006
2023-08-02,12:01:28.000,214,10973789,13045,0,1690977687,13030.448894529989,103.77933573000337,53427.870282480006
2023-08-02,12:01:29.000,214,10973806,13005,0,1690977688,13030.098606409992,103.71589356000186,53427.79342416001
2023-08-02,12:01:30.000,214,10973805,13285,0,1690977689,13029.849362939996,103.7440900799993,53427.76547568
2023-08-02,12:01:31.000,214,10973795,13045,0,1690977690,13029.667482569996,103.82163050999952,53427.60477192001
2023-08-02,12:01:32.000,214,10973815,13005,0,1690977691,13029.51928375,103.86392529000295,53427.47900376001
2023-08-02,12:01:33.000,214,10973824,13085,0,1690977692,13029.47886589,103.94851485000254,53427.27637728
2023-08-02,12:01:34.000,214,10973811,13165,0,1690977693,13029.485602199995,103.96261311000126,53427.11567352
2023-08-02,12:01:35.000,214,10973784,13125,0,1690977694,13029.59338315999,103.92736746000446,53427.01785384
2023-08-02,12:01:36.000,214,10973854,12845,0,1690977695,13029.627064709995,103.92031832999783,53426.97593112001
2023-08-02,12:01:37.000,214,10973783,13205,0,1690977696,13029.586646849995,103.87802355000167,53426.90605992001
2023-08-02,12:01:38.000,214,10973763,13165,0,1690977697,13029.43171171999,103.90622006999911,53426.73836904001
2023-08-02,12:01:39.000,214,10973787,12885,0,1690977698,13029.66074626,103.73704094999994,53426.78029176
2023-08-02,12:01:40.000,214,10973792,13045,0,1690977699,13029.755054599991,103.63130400000227,53426.647536480006
2023-08-02,12:01:41.000,214,10973759,13205,0,1690977700,13029.923462350002,103.56786183000077,53426.63356224
2023-08-02,12:01:42.000,214,10973780,12885,0,1690977701,13030.085133790002,103.52556705000461,53426.64054936001
2023-08-02,12:01:43.000,214,10973784,13285,0,1690977702,13030.280486779993,103.53966531000333,53426.5147812
2023-08-02,12:01:44.000,214,10973805,13205,0,1690977703,13030.48931238999,103.43392835999839,53426.5147812
2023-08-02,12:01:45.000,214,10973772,12965,0,1690977704,13030.826127889995,103.3493387999988,53426.63356224
2023-08-02,12:01:46.000,214,10973852,12885,0,1690977705,13030.846336819995,103.29294576000393,53426.60561376
2023-08-02,12:01:47.000,214,10973764,12885,0,1690977706,13030.92043623,103.20130706999771,53426.647536480006
2023-08-02,12:01:48.000,214,10973791,13285,0,1690977707,13030.906963609996,103.13786490000348,53426.60561376
2023-08-02,12:01:49.000,214,10973780,13325,0,1690977708,13030.96085409,103.13081577000412,53426.59862664001
2023-08-02,12:01:50.000,214,10973806,13285,0,1690977709,13031.041689810001,103.11671750999813,53426.70343344
2023-08-02,12:01:51.000,214,10973783,13165,0,1690977710,13031.142734460002,103.06032447000325,53426.66849784001
2023-08-02,12:01:52.000,214,10973767,12965,0,1690977711,13031.189888629997,102.93344013000024,53426.71740768001
2023-08-02,12:01:53.000,214,10973769,13205,0,1690977712,13031.290933279997,102.84180144000129,53426.7243948
2023-08-02,12:01:54.000,214,10973819,13005,0,1690977713,13031.493022579998,102.78540839999914,53426.7593304
2023-08-02,12:01:55.000,214,10973816,13205,0,1690977714,13031.76921128999,102.82065405000321,53426.8292016
2023-08-02,12:01:56.000,214,10973803,13525,0,1690977715,13031.82983807999,102.97573491000367,53426.85016296
2023-08-02,12:01:57.000,214,10973793,12965,0,1690977716,13031.79615653,103.17311055000027,53426.864137200006
2023-08-02,12:01:58.000,214,10973800,13045,0,1690977717,13031.627748779989,103.24360185000114,53426.82221448
2023-08-02,12:01:59.000,214,10973758,13005,0,1690977718,13031.533440439998,103.13081577000412,53426.815227360006
2023-08-02,12:02:00.000,214,10973794,13245,0,1690977719,13031.418923169993,102.89114535000408,53426.95496976001
2023-08-02,12:02:01.000,214,10973763,13165,0,1690977720,13031.398714239993,102.63032753999869,53426.98990536
2023-08-02,12:02:02.000,214,10973798,12965,0,1690977721,13031.486286269988,102.51754146000167,53427.02484096001
2023-08-02,12:02:03.000,214,10973805,12925,0,1690977722,13031.594067229998,102.51049233000231,53427.01785384
2023-08-02,12:02:04.000,214,10973785,13005,0,1690977723,13031.647957709989,102.51049233000231,53426.8990728
2023-08-02,12:02:05.000,214,10973796,13205,0,1690977724,13031.91741011,102.51049233000231,53426.8990728
2023-08-02,12:02:06.000,214,10973791,13245,0,1690977725,13032.13970834,102.58803276000253,53426.968944
2023-08-02,12:02:07.000,214,10973829,13085,0,1690977726,13032.220544060001,102.79950665999786,53426.94798264
2023-08-02,12:02:08.000,214,10973787,12965,0,1690977727,13032.07234523999,103.01802968999982,53426.95496976001
2023-08-02,12:02:09.000,214,10973765,12925,0,1690977728,13032.03866369,103.02507881999918,53426.95496976001
2023-08-02,12:02:10.000,214,10973745,13245,0,1690977729,13031.9780369,102.98983317000238,53427.06676368
2023-08-02,12:02:11.000,214,10973807,13205,0,1690977730,13031.89720118,102.94753838999895,53427.010866720004
2023-08-02,12:02:12.000,214,10973826,13485,0,1690977731,13031.83657439,102.91934187000152,53427.05278944001
2023-08-02,12:02:13.000,214,10973805,12925,0,1690977732,13031.863519629995,102.86999795999873,53426.982918240006
2023-08-02,12:02:14.000,214,10973789,13085,0,1690977733,13032.025191069995,102.82770318000257,53426.98990536
2023-08-02,12:02:15.000,214,10973805,13085,0,1690977734,13032.314852399992,102.84885057000065,53426.98990536
2023-08-02,12:02:16.000,214,10973849,13045,0,1690977735,13032.483260150002,102.97573491000367,53427.1086864
2023-08-02,12:02:17.000,214,10973804,13365,0,1690977736,13032.611250039998,103.0391770799979,53427.13663488
2023-08-02,12:02:18.000,214,10973789,13205,0,1690977737,13032.624722660003,103.04622621000453,53427.09471216
2023-08-02,12:02:19.000,214,10973798,13085,0,1690977738,13032.591041109998,103.06737360000261,53427.19253184001
2023-08-02,12:02:20.000,214,10973803,13325,0,1690977739,13032.597777419993,103.06032447000325,53427.297338640004
2023-08-02,12:02:21.000,214,10973822,13125,0,1690977740,13032.550623249997,103.10966837999877,53427.248428800005
2023-08-02,12:02:22.000,214,10973790,13245,0,1690977741,13032.449578599997,103.18015967999963,53427.29035152001
2023-08-02,12:02:23.000,214,10973790,13045,0,1690977742,13032.456314909992,103.14491403000284,53427.26240304
2023-08-02,12:02:24.000,214,10973803,13085,0,1690977743,13032.617986349993,103.25770010999986,53427.2833644
2023-08-02,12:02:25.000,214,10973809,12965,0,1690977744,13032.725767309988,103.50441965999926,53427.37419696
2023-08-02,12:02:26.000,214,10973759,12965,0,1690977745,13032.658404209993,103.78638486000273,53427.38118408
2023-08-02,12:02:27.000,214,10973781,13125,0,1690977746,13032.537150629993,103.99785875999805,53427.4231068
2023-08-02,12:02:28.000,214,10973806,13085,0,1690977747,13032.287907159996,103.93441659000382,53427.36022272001
2023-08-02,12:02:29.000,214,10973810,13005,0,1690977748,13032.173389889991,103.68064790999779,53427.4231068
2023-08-02,12:02:30.000,214,10973798,13165,0,1690977749,13032.234016679991,103.3986827100016,53427.465029520004
2023-08-02,12:02:31.000,214,10973796,13125,0,1690977750,13032.341797640001,103.24360185000114,53427.50695224001
2023-08-02,12:02:32.000,214,10973770,13325,0,1690977751,13032.388951809997,103.31409315000201,53427.5628492
2023-08-02,12:02:33.000,214,10973776,13005,0,1690977752,13032.301379780001,103.49032140000054,53427.44406816
2023-08-02,12:02:34.000,214,10973789,13005,0,1690977753,13032.213807749991,103.68064790999779,53427.534900720006
2023-08-02,12:02:35.000,214,10973774,13165,0,1690977754,13032.220544060001,103.73704094999994,53427.62573328001
2023-08-02,12:02:36.000,214,10973794,13085,0,1690977755,13032.281170850001,103.58900921999884,53427.667656
2023-08-02,12:02:37.000,214,10973778,13165,0,1690977756,13032.422633360002,103.38458445000288,53427.632720400004
2023-08-02,12:02:38.000,214,10973763,12885,0,1690977757,13032.483260150002,103.11671750999813,53427.61874616
2023-08-02,12:02:39.000,214,10973783,13125,0,1690977758,13032.678613139993,102.89819448000344,53427.62573328001
2023-08-02,12:02:40.000,214,10973792,13085,0,1690977759,13032.867229819989,102.86294882999937,53427.68861736
2023-08-02,12:02:41.000,214,10973791,13085,0,1690977760,13033.224254249995,102.88409622000472,53427.821372640006
2023-08-02,12:02:42.000,214,10973794,13285,0,1690977761,13033.419607240001,102.9052436100028,53427.90521808
2023-08-02,12:02:43.000,214,10973799,12925,0,1690977762,13033.581278680002,103.08852099000069,53427.92617944
2023-08-02,12:02:44.000,214,10973819,13005,0,1690977763,13033.608223919997,103.13786490000348,53427.96111504001
2023-08-02,12:02:45.000,214,10973823,13125,0,1690977764,13033.567806059997,103.18015967999963,53428.017012000004
2023-08-02,12:02:46.000,214,10973763,13045,0,1690977765,13033.480234030001,103.16606142000091,53428.0519476
2023-08-02,12:02:47.000,214,10973794,13005,0,1690977766,13033.33877152,103.22950359000242,53428.0519476
2023-08-02,12:02:48.000,214,10973842,13045,0,1690977767,13033.13668222,103.29294576000393,53428.01002488001
2023-08-02,12:02:49.000,214,10973780,13285,0,1690977768,13033.11647329,103.23655272000178,53428.0519476
2023-08-02,12:02:50.000,214,10973784,13325,0,1690977769,13033.17036376999,103.18720880999899,53428.22662560001
2023-08-02,12:02:51.000,214,10973804,13005,0,1690977770,13033.204045319995,103.11671750999813,53428.23361272
2023-08-02,12:02:52.000,214,10973826,13085,0,1690977771,13033.2579358,102.95458751999831,53428.303483920005
2023-08-02,12:02:53.000,214,10973792,12965,0,1690977772,13033.224254249995,102.7572118800017,53428.28252256
2023-08-02,12:02:54.000,214,10973787,12765,0,1690977773,13033.19057269999,102.65147493000404,53428.21265136
2023-08-02,12:02:55.000,214,10973811,13285,0,1690977774,13033.31856259,102.62327840999933,53428.24059984
2023-08-02,12:02:56.000,214,10973815,13085,0,1690977775,13033.493706649992,102.58803276000253,53428.31745816001
2023-08-02,12:02:57.000,214,10973746,13085,0,1690977776,13033.729477499997,102.55278710999846,53428.38732936
2023-08-02,12:02:58.000,214,10973874,13045,0,1690977777,13033.945039419988,102.38360798999929,53428.46418768001
2023-08-02,12:02:59.000,214,10973789,13045,0,1690977778,13034.059556689994,102.15803582999797,53428.5061104
2023-08-02,12:03:00.000,214,10973824,13325,0,1690977779,13033.965248349989,101.86197237000306,53428.61790432
2023-08-02,12:03:01.000,214,10973808,13245,0,1690977780,13033.628432849997,101.76328455000476,53428.58296872001
2023-08-02,12:03:02.000,214,10973813,13125,0,1690977781,13033.183836389995,101.71394064000197,53428.61091720001
2023-08-02,12:03:03.000,214,10973813,13485,0,1690977782,13032.685349449988,101.8901688900005,53428.53405888001
2023-08-02,12:03:04.000,214,10973780,12885,0,1690977783,13032.476523839992,101.87607063000178,53428.492136160006
2023-08-02,12:03:05.000,214,10973774,13045,0,1690977784,13032.671876829998,101.84787411000434,53428.60393008
2023-08-02,12:03:06.000,214,10973786,13125,0,1690977785,13032.766185169989,101.79853020000155,53428.5759816
2023-08-02,12:03:07.000,214,10973787,13365,0,1690977786,13032.954801849999,101.73508803000004,53428.61091720001
2023-08-02,12:03:08.000,214,10973785,13205,0,1690977787,13032.98848339999,101.7421371599994,53428.55502024
2023-08-02,12:03:09.000,214,10973836,13205,0,1690977788,13032.98848339999,101.79148107000219,53428.589955840005
2023-08-02,12:03:10.000,214,10973782,13085,0,1690977789,13033.02890125999,101.67164585999853,53428.60393008
2023-08-02,12:03:11.000,214,10973764,13085,0,1690977790,13033.17036376999,101.56590891000087,53428.63187856001
2023-08-02,12:03:12.000,214,10973824,13085,0,1690977791,13033.453288789991,101.57295804000023,53428.659827040006
2023-08-02,12:03:13.000,214,10973768,13205,0,1690977792,13033.736213809992,101.68574412000453,53428.72969824001
2023-08-02,12:03:14.000,214,10973753,12925,0,1690977793,13033.864203699988,101.74918628999876,53428.74367248
2023-08-02,12:03:15.000,214,10973783,13245,0,1690977794,13033.736213809992,101.83377584999835,53428.83450504
2023-08-02,12:03:16.000,214,10973848,13045,0,1690977795,13033.35898045,101.90426714999921,53428.89738912001
2023-08-02,12:03:17.000,214,10973807,13125,0,1690977796,13032.880702439994,101.94656193000264,53428.86944064001
2023-08-02,12:03:18.000,214,10973827,13245,0,1690977797,13032.577568489993,101.79148107000219,53428.84847928001
2023-08-02,12:03:19.000,214,10973773,13285,0,1690977798,13032.503469080002,101.60115455999767,53428.83450504
2023-08-02,12:03:20.000,214,10973758,13285,0,1690977799,13032.772921479998,101.4319754399985,53428.91136336
2023-08-02,12:03:21.000,214,10973807,13045,0,1690977800,13033.04911018999,101.30509110000276,53428.96726032001
2023-08-02,12:03:22.000,214,10973811,13245,0,1690977801,13033.433079859991,101.21345241000381,53429.05110576
2023-08-02,12:03:23.000,214,10973798,13285,0,1690977802,13033.635169159992,101.19935414999782,53429.07206712
2023-08-02,12:03:24.000,214,10973798,13325,0,1690977803,13033.493706649992,101.21345241000381,53429.07905424
2023-08-02,12:03:25.000,214,10973783,13125,0,1690977804,13033.23099055999,101.24164893000125,53429.10700272
2023-08-02,12:03:26.000,214,10973774,13285,0,1690977805,13032.90764767999,101.19935414999782,53429.141938320005
2023-08-02,12:03:27.000,214,10973772,13325,0,1690977806,13032.705558379988,101.00902764000057,53429.16289968001
2023-08-02,12:03:28.000,214,10973804,13045,0,1690977807,13032.658404209993,100.78345547999925,53429.11398984001
2023-08-02,12:03:29.000,214,10973788,12965,0,1690977808,13032.840284579994,100.593128970002,53429.15591256001
2023-08-02,12:03:30.000,214,10973777,12965,0,1690977809,13032.92785660999,100.52263767000113,53429.2746936
2023-08-02,12:03:31.000,214,10973817,12965,0,1690977810,13032.820075649994,100.57198158000392,53429.25373224001
2023-08-02,12:03:32.000,214,10973826,13005,0,1690977811,13032.779657789994,100.67066940000223,53429.18386104001
2023-08-02,12:03:33.000,214,10973798,13285,0,1690977812,13032.786394099989,100.83279939000204,53429.05110576
2023-08-02,12:03:34.000,214,10973795,13485,0,1690977813,13033.00869232999,100.97378199000377,53429.093028480005
2023-08-02,12:03:35.000,214,10973767,12925,0,1690977814,13033.27814473,101.12886285000423,53429.15591256001
2023-08-02,12:03:36.000,214,10973790,13325,0,1690977815,13033.446552479996,101.2486980600006,53429.11398984001
2023-08-02,12:03:37.000,214,10973779,13005,0,1690977816,13033.426343549996,101.2980419700034,53429.14892544
2023-08-02,12:03:38.000,214,10973786,12925,0,1690977817,13033.204045319995,101.1852558899991,53429.12097696
2023-08-02,12:03:39.000,214,10973794,12845,0,1690977818,13032.97501078,101.04427329000464,53429.14892544
2023-08-02,12:03:40.000,214,10973805,13125,0,1690977819,13032.705558379988,100.98788025000249,53429.1698868
2023-08-02,12:03:41.000,214,10973784,13205,0,1690977820,13032.604513730003,100.95263459999842,53429.12796408
2023-08-02,12:03:42.000,214,10973796,12885,0,1690977821,13032.644931589988,100.86099590999947,53429.07206712
2023-08-02,12:03:43.000,214,10973788,13085,0,1690977822,13032.745976239989,100.85394678000011,53429.08604136001
2023-08-02,12:03:44.000,214,10973782,13005,0,1690977823,13032.745976239989,100.91738895000162,53429.05809288
2023-08-02,12:03:45.000,214,10973784,13285,0,1690977824,13032.820075649994,100.98083112000313,53429.15591256001
2023-08-02,12:03:46.000,214,10973768,13125,0,1690977825,13032.961538159994,100.88214330000483,53429.239758
2023-08-02,12:03:47.000,214,10973798,13285,0,1690977826,13033.123209599995,100.75525896000181,53429.33059056001
2023-08-02,12:03:48.000,214,10973795,13125,0,1690977827,13033.25119948999,100.47329375999834,53429.29565496
2023-08-02,12:03:49.000,214,10973797,13285,0,1690977828,13033.224254249995,100.29001638000045,53429.35155192001
2023-08-02,12:03:50.000,214,10973734,13325,0,1690977829,13032.99521971,100.12788639000064,53429.38648752
2023-08-02,12:03:51.000,214,10973787,13245,0,1690977830,13032.752712549998,100.0996898700032,53429.46334584
2023-08-02,12:03:52.000,214,10973776,13165,0,1690977831,13032.341797640001,100.2336233399983,53429.46334584
2023-08-02,12:03:53.000,214,10973788,13125,0,1690977832,13032.11949941,100.41690072000347,53429.477320080005
2023-08-02,12:03:54.000,214,10973823,12925,0,1690977833,13032.220544060001,100.54378505999921,53429.43539736
2023-08-02,12:03:55.000,214,10973830,13285,0,1690977834,13032.550623249997,100.68476766000094,53429.46334584
2023-08-02,12:03:56.000,214,10973819,13365,0,1690977835,13032.752712549998,100.82575026000268,53429.50526856
2023-08-02,12:03:57.000,214,10973794,13405,0,1690977836,13032.96827446999,100.86099590999947,53429.49129432001
2023-08-02,12:03:58.000,214,10973818,12965,0,1690977837,13033.07605543,100.8046028700046,53429.45635872
2023-08-02,12:03:59.000,214,10973802,12885,0,1690977838,13033.082791739995,100.69886591999966,53429.43539736
2023-08-02,12:04:00.000,214,10973829,12965,0,1690977839,13032.94806553999,100.63542374999815,53429.56116552
2023-08-02,12:04:01.000,214,10973756,13285,0,1690977840,13032.826811959989,100.57903071000328,53429.63802384001
2023-08-02,12:04:02.000,214,10973750,12965,0,1690977841,13032.712294689998,100.4803428899977,53429.714882160006
2023-08-02,12:04:03.000,214,10973784,13085,0,1690977842,13032.779657789994,100.3816550699994,53429.63103672
2023-08-02,12:04:04.000,214,10973815,13245,0,1690977843,13032.860493509994,100.27591812000173,53429.49828144001
2023-08-02,12:04:05.000,214,10973827,13285,0,1690977844,13033.07605543,100.36050768000132,53429.58212688
2023-08-02,12:04:06.000,214,10973754,12965,0,1690977845,13033.21751794,100.3816550699994,53429.526229920004
2023-08-02,12:04:07.000,214,10973766,13365,0,1690977846,13033.35898045,100.3464094200026,53429.547191280006
2023-08-02,12:04:08.000,214,10973818,13165,0,1690977847,13033.513915579992,100.21952507999958,53429.49828144001
2023-08-02,12:04:09.000,214,10973825,13285,0,1690977848,13033.621696540002,100.05739508999977,53429.526229920004
2023-08-02,12:04:10.000,214,10973779,13005,0,1690977849,13033.540860820001,99.97280553000019,53429.57513976
2023-08-02,12:04:11.000,214,10973830,13125,0,1690977850,13033.284881039996,100.0010020500049,53429.50526856
2023-08-02,12:04:12.000,214,10973820,13125,0,1690977851,13032.961538159994,100.16313204000471,53429.5541784
2023-08-02,12:04:13.000,214,10973793,13245,0,1690977852,13032.698822069993,100.33231116000388,53429.428410240005
2023-08-02,12:04:14.000,214,10973814,13205,0,1690977853,13032.516941699992,100.40280246000475,53429.37251328001
2023-08-02,12:04:15.000,214,10973792,13045,0,1690977854,13032.564095870002,100.30411463999917,53429.358539040004
2023-08-02,12:04:16.000,214,10973808,13005,0,1690977855,13032.860493509994,100.0362477000017,53429.42142312001
2023-08-02,12:04:17.000,214,10973838,13045,0,1690977856,13033.31182627999,99.81772466999973,53429.414436
2023-08-02,12:04:18.000,214,10973815,13045,0,1690977857,13033.594751299992,99.74723336999887,53429.45635872
2023-08-02,12:04:19.000,214,10973771,12885,0,1690977858,13033.756422739993,99.7895281500023,53429.49828144001
2023-08-02,12:04:20.000,214,10973788,13205,0,1690977859,13033.702532260002,99.77542989000358,53429.51924280001
2023-08-02,12:04:21.000,214,10973822,13165,0,1690977860,13033.574542369992,99.80362641000102,53429.54020416001
2023-08-02,12:04:22.000,214,10973786,13365,0,1690977861,13033.466761409996,99.83182292999845,53429.58911400001
2023-08-02,12:04:23.000,214,10973796,13205,0,1690977862,13033.33877152,99.92346162000467,53429.49129432001
2023-08-02,12:04:24.000,214,10973818,13085,0,1690977863,13033.224254249995,100.02214944000298,53429.526229920004
2023-08-02,12:04:25.000,214,10973766,13165,0,1690977864,13033.352244139991,100.02919857000234,53429.58212688
2023-08-02,12:04:26.000,214,10973776,13205,0,1690977865,13033.406134619996,99.97280553000019,53429.67994656
2023-08-02,12:04:27.000,214,10973780,13205,0,1690977866,13033.419607240001,99.86001945000316,53429.58911400001
2023-08-02,12:04:28.000,214,10973805,13205,0,1690977867,13033.39939831,99.60625077000441,53429.547191280006
2023-08-02,12:04:29.000,214,10973805,13125,0,1690977868,13033.33877152,99.38067861000309,53429.51924280001
2023-08-02,12:04:30.000,214,10973801,13445,0,1690977869,13033.19730901,99.24674514000071,53429.51924280001
2023-08-02,12:04:31.000,214,10973785,13045,0,1690977870,13033.12994590999,99.15510645000177,53429.51225568
2023-08-02,12:04:32.000,214,10973836,13165,0,1690977871,13033.123209599995,99.19035209999856,53429.46334584
2023-08-02,12:04:33.000,214,10973839,13125,0,1690977872,13033.19730901,99.40182600000117,53429.428410240005
2023-08-02,12:04:34.000,214,10973805,13605,0,1690977873,13033.37918938,99.57100512000034,53429.379500400006
2023-08-02,12:04:35.000,214,10973781,13125,0,1690977874,13033.662114400002,99.676742069998,53429.37251328001
2023-08-02,12:04:36.000,214,10973788,13365,0,1690977875,13033.796840599993,99.59215250999841,53429.414436
2023-08-02,12:04:37.000,214,10973798,13245,0,1690977876,13033.796840599993,99.46526817000267,53429.358539040004
2023-08-02,12:04:38.000,214,10973812,13325,0,1690977877,13033.608223919997,99.25379427000007,53429.31661632
2023-08-02,12:04:39.000,214,10973845,13285,0,1690977878,13033.372453069991,99.0493695000041,53429.309629200005
2023-08-02,12:04:40.000,214,10973823,13085,0,1690977879,13033.15015483999,98.81674821000342,53429.36552616
2023-08-02,12:04:41.000,214,10973780,13405,0,1690977880,13033.06931911999,98.8378956000015,53429.33757768
2023-08-02,12:04:42.000,214,10973809,13125,0,1690977881,13033.10973697999,99.0493695000041,53429.260719360005
2023-08-02,12:04:43.000,214,10973795,13285,0,1690977882,13033.13668222,99.50051381999947,53429.1698868
2023-08-02,12:04:44.000,214,10973839,13205,0,1690977883,13033.06931911999,99.81067554000037,53429.03713152001
2023-08-02,12:04:45.000,214,10973840,13245,0,1690977884,13032.97501078,99.88116684000124,53429.00918304
2023-08-02,12:04:46.000,214,10973784,13125,0,1690977885,13032.894175059999,99.72608598000079,53429.00918304
2023-08-02,12:04:47.000,214,10973819,13005,0,1690977886,13032.786394099989,99.47231730000203,53428.88341488
2023-08-02,12:04:48.000,214,10973829,13085,0,1690977887,13032.678613139993,99.24674514000071,53428.855466400004
2023-08-02,12:04:49.000,214,10973844,13165,0,1690977888,13032.577568489993,99.0846151500009,53428.79258232
2023-08-02,12:04:50.000,214,10973853,13365,0,1690977889,13032.591041109998,99.01412385000003,53428.74367248
2023-08-02,12:04:51.000,214,10973777,13045,0,1690977890,13032.644931589988,99.00707472000067,53428.67380128
2023-08-02,12:04:52.000,214,10973809,13445,0,1690977891,13032.853757199999,99.03527123999811,53428.73668536
2023-08-02,12:04:53.000,214,10973774,13125,0,1690977892,13033.123209599995,99.15510645000177,53428.70174976001
2023-08-02,12:04:54.000,214,10973799,12965,0,1690977893,13033.466761409996,99.232646880002,53428.63187856001
2023-08-02,12:04:55.000,214,10973778,13125,0,1690977894,13033.763159050002,99.21854862000328,53428.659827040006
2023-08-02,12:04:56.000,214,10973817,13085,0,1690977895,13034.153865029999,99.21149949000392,53428.77162096
2023-08-02,12:04:57.000,214,10973817,13125,0,1690977896,13034.403108499995,99.19035209999856,53428.77162096
2023-08-02,12:04:58.000,214,10973763,13205,0,1690977897,13034.47720791,99.17625383999984,53428.77162096
2023-08-02,12:04:59.000,214,10973791,12845,0,1690977898,13034.55130731999,99.07756602000154,53428.79956944001
2023-08-02,12:05:00.000,214,10973797,13085,0,1690977899,13034.827496029997,98.95773080999788,53428.91136336
2023-08-02,12:05:01.000,214,10973811,13085,0,1690977900,13035.076739499993,98.92248516000109,53428.89738912001
2023-08-02,12:05:02.000,214,10973774,13245,0,1690977901,13035.211465699998,98.9365834199998,53428.94629896001
2023-08-02,12:05:03.000,214,10973765,13005,0,1690977902,13035.137366289993,99.02822210999875,53428.93931184
2023-08-02,12:05:04.000,214,10973864,12885,0,1690977903,13035.036321639993,99.01412385000003,53428.98123456
2023-08-02,12:05:05.000,214,10973771,13285,0,1690977904,13035.144102599988,98.88019037999766,53429.06508000001
2023-08-02,12:05:06.000,214,10973760,13125,0,1690977905,13035.197993079993,98.61232344000018,53429.093028480005
2023-08-02,12:05:07.000,214,10973785,13285,0,1690977906,13035.352928209999,98.37265302000014,53429.08604136001
2023-08-02,12:05:08.000,214,10973831,13405,0,1690977907,13035.521335959995,98.1329826000001,53429.13495120001
2023-08-02,12:05:09.000,214,10973827,12925,0,1690977908,13035.69648002,98.08363869000459,53429.13495120001
2023-08-02,12:05:10.000,214,10973771,13165,0,1690977909,13035.662798469995,98.27396520000184,53429.19783528
2023-08-02,12:05:11.000,214,10973810,12925,0,1690977910,13035.54828119999,98.55593039999803,53429.29565496
2023-08-02,12:05:12.000,214,10973816,13365,0,1690977911,13035.52807226999,98.7392077800032,53429.28168072001
2023-08-02,12:05:13.000,214,10973794,12925,0,1690977912,13035.6156443,98.79560081999807,53429.309629200005
2023-08-02,12:05:14.000,214,10973783,12925,0,1690977913,13035.858151460001,98.69691299999977,53429.29565496
2023-08-02,12:05:15.000,214,10973781,13205,0,1690977914,13036.141076480002,98.60527431000082,53429.44238448
2023-08-02,12:05:16.000,214,10973815,13245,0,1690977915,13036.329693159998,98.56297953000467,53429.414436
2023-08-02,12:05:17.000,214,10973796,13165,0,1690977916,13036.403792569989,98.53478300999996,53429.46334584
2023-08-02,12:05:18.000,214,10973806,13365,0,1690977917,13036.255593749993,98.45019345000037,53429.45635872
2023-08-02,12:05:19.000,214,10973792,12965,0,1690977918,13036.046768139997,98.32330911000463,53429.46334584
2023-08-02,12:05:20.000,214,10973774,13125,0,1690977919,13035.945723489996,98.28806346000056,53429.547191280006
2023-08-02,12:05:21.000,214,10973762,13005,0,1690977920,13035.878360390001,98.21757215999969,53429.56815264001
2023-08-02,12:05:22.000,214,10973810,13125,0,1690977921,13035.952459799992,98.11888434000139,53429.5541784
2023-08-02,12:05:23.000,214,10973792,13085,0,1690977922,13036.168021719997,98.10478608000267,53429.58911400001
2023-08-02,12:05:24.000,214,10973804,13005,0,1690977923,13036.329693159998,98.19642477000161,53429.526229920004
2023-08-02,12:05:25.000,214,10973803,13165,0,1690977924,13036.403792569989,98.25986694000312,53429.526229920004
2023-08-02,12:05:26.000,214,10973770,13005,0,1690977925,13036.275802679993,98.25986694000312,53429.51225568
2023-08-02,12:05:27.000,214,10973791,13245,0,1690977926,13036.154549099992,98.27396520000184,53429.56815264001
2023-08-02,12:05:28.000,214,10973747,13285,0,1690977927,13036.026559209997,98.11888434000139,53429.50526856
2023-08-02,12:05:29.000,214,10973816,13245,0,1690977928,13036.040031830002,98.00609826000436,53429.526229920004
2023-08-02,12:05:30.000,214,10973806,13205,0,1690977929,13036.302747919988,97.87216479000199,53429.57513976
2023-08-02,12:05:31.000,214,10973824,13405,0,1690977930,13036.592409249999,97.69593654000346,53429.67994656
2023-08-02,12:05:32.000,214,10973774,13285,0,1690977931,13036.93596106,97.58315045999916,53429.693920800004
2023-08-02,12:05:33.000,214,10973784,13165,0,1690977932,13037.151522979992,97.60429785000451,53429.72186928
2023-08-02,12:05:34.000,214,10973754,13285,0,1690977933,13037.333403349992,97.61134698000387,53429.72186928
2023-08-02,12:05:35.000,214,10973816,13445,0,1690977934,13037.488338479998,97.6888874100041,53429.78475336001
2023-08-02,12:05:36.000,214,10973806,13205,0,1690977935,13037.609592059998,97.75937870999769,53429.882573040006
2023-08-02,12:05:37.000,214,10973791,13045,0,1690977936,13037.636537299994,97.83691913999792,53430.0083412
2023-08-02,12:05:38.000,214,10973781,13405,0,1690977937,13037.629800989998,97.82987000999856,53429.99436696001
2023-08-02,12:05:39.000,214,10973779,13165,0,1690977938,13037.717373019994,97.83691913999792,53430.04327680001
2023-08-02,12:05:40.000,214,10973812,13165,0,1690977939,13037.88578076999,97.68183828000474,53430.113148
2023-08-02,12:05:41.000,214,10973845,13205,0,1690977940,13038.03397959,97.42806959999871,53430.24590328
2023-08-02,12:05:42.000,214,10973776,13245,0,1690977941,13038.07439745,97.18135004999931,53430.30180024
2023-08-02,12:05:43.000,214,10973791,13205,0,1690977942,13037.90598969999,96.96282702000462,53430.28083888
2023-08-02,12:05:44.000,214,10973810,13085,0,1690977943,13037.730845639999,96.94872875999863,53430.364684320004
2023-08-02,12:05:45.000,214,10973831,13125,0,1690977944,13037.76452718999,97.10380961999908,53430.49045248
2023-08-02,12:05:46.000,214,10973805,12965,0,1690977945,13037.791472429999,97.23774309000146,53430.50442672001
2023-08-02,12:05:47.000,214,10973767,12925,0,1690977946,13037.85209922,97.27298873999825,53430.47647824001
2023-08-02,12:05:48.000,214,10973768,13045,0,1690977947,13037.980089109995,97.17430091999995,53430.49743960001
2023-08-02,12:05:49.000,214,10973798,13165,0,1690977948,13038.15523317,97.04036745000485,53430.58128504
2023-08-02,12:05:50.000,214,10973827,13125,0,1690977949,13038.25627782,96.8852865900044,53430.63019488
2023-08-02,12:05:51.000,214,10973786,13125,0,1690977950,13038.337113540001,96.81479529000353,53430.7070532
2023-08-02,12:05:52.000,214,10973805,13245,0,1690977951,13038.424685569997,96.7725005100001,53430.73500168
2023-08-02,12:05:53.000,214,10973781,13325,0,1690977952,13038.518993910002,96.78659876999882,53430.721027440006
2023-08-02,12:05:54.000,214,10973766,13085,0,1690977953,13038.727819519998,96.8711883299984,53430.82583424
2023-08-02,12:05:55.000,214,10973804,13125,0,1690977954,13039.030953469999,96.94872875999863,53430.888718320006
2023-08-02,12:05:56.000,214,10973763,13125,0,1690977955,13039.428395759991,96.99102354000206,53430.986538000005
2023-08-02,12:05:57.000,214,10973758,13285,0,1690977956,13039.630485059992,97.00512180000078,53431.0214736
2023-08-02,12:05:58.000,214,10973772,13325,0,1690977957,13039.549649339991,97.00512180000078,53431.11929328
2023-08-02,12:05:59.000,214,10973793,12965,0,1690977958,13039.43513207,96.94872875999863,53431.24506144001
2023-08-02,12:06:00.000,214,10973787,12925,0,1690977959,13039.24651538999,96.93463049999991,53431.30794552
2023-08-02,12:06:01.000,214,10973783,13045,0,1690977960,13039.199361219995,96.87823745999776,53431.34986824
2023-08-02,12:06:02.000,214,10973776,13285,0,1690977961,13039.280196939995,96.76545138000074,53431.4756364
2023-08-02,12:06:03.000,214,10973831,12885,0,1690977962,13039.441868379996,96.66676356000244,53431.5455076
2023-08-02,12:06:04.000,214,10973726,13205,0,1690977963,13039.617012440001,96.58922313000221,53431.5455076
2023-08-02,12:06:05.000,214,10973759,13125,0,1690977964,13039.980773179988,96.40594575000432,53431.66428864
2023-08-02,12:06:06.000,214,10973796,13285,0,1690977965,13040.29064344,96.30725792999874,53431.81800528001
2023-08-02,12:06:07.000,214,10973796,13165,0,1690977966,13040.708294659991,96.26496315000259,53431.90185072
2023-08-02,12:06:08.000,214,10973745,13285,0,1690977967,13041.018164920002,96.20152098000108,53432.02063176
2023-08-02,12:06:09.000,214,10973818,13125,0,1690977968,13041.42234351999,96.19447185000172,53432.111464320005
2023-08-02,12:06:10.000,214,10973823,13285,0,1690977969,13041.73221378,96.2156192399998,53432.3140908
2023-08-02,12:06:11.000,214,10973796,13085,0,1690977970,13042.042084039997,96.20152098000108,53432.48178168
2023-08-02,12:06:12.000,214,10973757,13125,0,1690977971,13042.277854890002,96.30725792999874,53432.663446800005
2023-08-02,12:06:13.000,214,10973814,13205,0,1690977972,13042.479944189989,96.28611054000066,53432.80318920001
2023-08-02,12:06:14.000,214,10973762,13085,0,1690977973,13042.473207879993,96.30020879999938,53432.880047520004
2023-08-02,12:06:15.000,214,10973818,13045,0,1690977974,13042.486680499998,96.25791402000323,53432.998828560005
2023-08-02,12:06:16.000,214,10973812,13085,0,1690977975,13042.318272750003,96.25791402000323,53433.047738400004
2023-08-02,12:06:17.000,214,10973760,13285,0,1690977976,13042.311536439993,96.28611054000066,53433.2224164
2023-08-02,12:06:18.000,214,10973832,13285,0,1690977977,13042.237437030002,96.37070010000025,53433.25735200001
2023-08-02,12:06:19.000,214,10973795,13005,0,1690977978,13042.082501899997,96.4270931400024,53433.30626184001
2023-08-02,12:06:20.000,214,10973839,13365,0,1690977979,13041.839994739996,96.43414227000176,53433.348184559996
2023-08-02,12:06:21.000,214,10973726,13125,0,1690977980,13041.819785809996,96.28611054000066,53433.41805576
2023-08-02,12:06:22.000,214,10973810,13085,0,1690977981,13041.87367629,96.13102968000021,53433.49491408001
2023-08-02,12:06:23.000,214,10973809,13125,0,1690977982,13041.961248319996,95.94775230000232,53433.47395272001
2023-08-02,12:06:24.000,214,10973814,13165,0,1690977983,13042.149864999992,95.80676970000059,53433.52286256001
2023-08-02,12:06:25.000,214,10973818,13085,0,1690977984,13042.399108469988,95.66578709999885,53433.61369512001
2023-08-02,12:06:26.000,214,10973781,13525,0,1690977985,13042.607934079999,95.5741484099999,53433.72548904
2023-08-02,12:06:27.000,214,10973838,13325,0,1690977986,13042.68203348999,95.48955885000032,53433.83029584001
2023-08-02,12:06:28.000,214,10973771,13205,0,1690977987,13042.6887698,95.44021494000481,53433.84427008
2023-08-02,12:06:29.000,214,10973842,12965,0,1690977988,13042.648351939999,95.32037973000115,53433.837282960005
2023-08-02,12:06:30.000,214,10973815,13245,0,1690977989,13042.6887698,95.24988843000028,53433.87920568001
2023-08-02,12:06:31.000,214,10973811,13165,0,1690977990,13042.88412278999,95.15120061000198,53433.97702536001
2023-08-02,12:06:32.000,214,10973811,13405,0,1690977991,13043.180520429996,95.05956192000303,53434.172664720005
2023-08-02,12:06:33.000,214,10973830,13005,0,1690977992,13043.483654379997,94.9538249699981,53434.21458744001
2023-08-02,12:06:34.000,214,10973806,13405,0,1690977993,13043.746370469999,94.819891500003,53434.31240712001
2023-08-02,12:06:35.000,214,10973818,13205,0,1690977994,13043.894569289994,94.74940020000213,53434.50105936001
2023-08-02,12:06:36.000,214,10973799,13205,0,1690977995,13043.766579399999,94.76349846000085,53434.49407224
2023-08-02,12:06:37.000,214,10973809,13005,0,1690977996,13043.591435339993,94.74235107000277,53434.577917680006
2023-08-02,12:06:38.000,214,10973811,13485,0,1690977997,13043.328719249992,94.819891500003,53434.5849048
2023-08-02,12:06:39.000,214,10973765,13165,0,1690977998,13043.173784120001,94.86218627999915,53434.64080176
2023-08-02,12:06:40.000,214,10973783,13205,0,1690977999,13043.180520429996,94.84808802000043,53434.76656992001
2023-08-02,12:06:41.000,214,10973826,13485,0,1690978000,13043.295037700002,94.72120368000469,53434.86438960001
2023-08-02,12:06:42.000,214,10973768,12765,0,1690978001,13043.416291280002,94.55202455999824,53434.913299440006
2023-08-02,12:06:43.000,214,10973793,13165,0,1690978002,13043.591435339993,94.34055066000292,53434.92727368
2023-08-02,12:06:44.000,214,10973795,13125,0,1690978003,13043.618380579988,94.24186284000461,53434.99714488
2023-08-02,12:06:45.000,214,10973804,13205,0,1690978004,13043.672271059993,94.23481370999798,53435.02509336
2023-08-02,12:06:46.000,214,10973796,13285,0,1690978005,13043.732897849994,94.3123541399982,53435.15086152001
2023-08-02,12:06:47.000,214,10973762,13285,0,1690978006,13043.766579399999,94.34055066000292,53435.129900160005
2023-08-02,12:06:48.000,214,10973813,13285,0,1690978007,13043.800260949989,94.36874718000036,53435.178810000005
2023-08-02,12:06:49.000,214,10973762,12885,0,1690978008,13043.692479989993,94.3264524000042,53435.129900160005
2023-08-02,12:06:50.000,214,10973813,13405,0,1690978009,13043.847415119999,94.10792937000224,53435.33951376001
2023-08-02,12:06:51.000,214,10973832,13205,0,1690978010,13043.84067880999,93.94579938000243,53435.33951376001
2023-08-02,12:06:52.000,214,10973784,13085,0,1690978011,13043.847415119999,93.88940634000028,53435.395410720004
2023-08-02,12:06:53.000,214,10973830,13045,0,1690978012,13043.914778219994,93.8682589500022,53435.45130768
2023-08-02,12:06:54.000,214,10973836,13125,0,1690978013,13044.116867519995,93.78366939000261,53435.4932304
2023-08-02,12:06:55.000,214,10973794,13085,0,1690978014,13044.305484199991,93.67793243999768,53435.465281920006
2023-08-02,12:06:56.000,214,10973774,13125,0,1690978015,13044.426737779992,93.64268679000088,53435.528166
2023-08-02,12:06:57.000,214,10973845,13245,0,1690978016,13044.635563390002,93.7202272200011,53435.59105008
2023-08-02,12:06:58.000,214,10973831,12965,0,1690978017,13044.844388999998,93.73432547999982,53435.85656064
2023-08-02,12:06:59.000,214,10973853,13365,0,1690978018,13044.857861619988,93.77662026000326,53435.849573520005
2023-08-02,12:07:00.000,214,10973820,13085,0,1690978019,13044.770289589993,93.86120982000284,53435.88450912
2023-08-02,12:07:01.000,214,10973824,12925,0,1690978020,13044.756816970003,93.79776765000133,53435.877522
2023-08-02,12:07:02.000,214,10973786,13285,0,1690978021,13044.810707449993,93.69203070000367,53436.02425152
2023-08-02,12:07:03.000,214,10973788,13205,0,1690978022,13044.723135419998,93.60744114000408,53436.04521288
2023-08-02,12:07:04.000,214,10973786,13165,0,1690978023,13044.601881839997,93.5087533199985,53436.03123864
2023-08-02,12:07:05.000,214,10973782,13365,0,1690978024,13044.770289589993,93.43121288999828,53436.115084080004
2023-08-02,12:07:06.000,214,10973766,13085,0,1690978025,13044.864597929998,93.40301637000084,53436.24085224
2023-08-02,12:07:07.000,214,10973799,13365,0,1690978026,13045.05995091999,93.43826202000491,53436.282774960004
2023-08-02,12:07:08.000,214,10973757,13565,0,1690978027,13045.174468189995,93.44531115000427,53436.38059464
2023-08-02,12:07:09.000,214,10973810,13165,0,1690978028,13045.295721769995,93.46645854000235,53436.3666204
2023-08-02,12:07:10.000,214,10973745,13165,0,1690978029,13045.34287593999,93.42416375999892,53436.45745296
2023-08-02,12:07:11.000,214,10973795,12885,0,1690978030,13045.34961225,93.41711462999956,53436.44347872001
2023-08-02,12:07:12.000,214,10973825,13005,0,1690978031,13045.46412951999,93.33957419999933,53436.569246880004
2023-08-02,12:07:13.000,214,10973847,13205,0,1690978032,13045.612328340001,93.34662332999869,53436.618156720004
2023-08-02,12:07:14.000,214,10973827,13285,0,1690978033,13045.895253360002,93.26908289999847,53436.757899120006
2023-08-02,12:07:15.000,214,10973832,13125,0,1690978034,13046.157969449989,93.22678812000231,53436.77187336
2023-08-02,12:07:16.000,214,10973831,13325,0,1690978035,13046.36005874999,93.18449333999888,53436.855718800005
2023-08-02,12:07:17.000,214,10973797,13085,0,1690978036,13046.42068553999,93.1633459500008,53436.904628640004
2023-08-02,12:07:18.000,214,10973839,13205,0,1690978037,13046.306168269999,93.18449333999888,53436.93956424
2023-08-02,12:07:19.000,214,10973814,13205,0,1690978038,13046.164705759998,93.24793551000039,53437.00244832
2023-08-02,12:07:20.000,214,10973783,13285,0,1690978039,13046.097342659988,93.2620337699991,53437.093280880006
2023-08-02,12:07:21.000,214,10973813,13245,0,1690978040,13046.003034319998,93.19859160000487,53437.072319520004
2023-08-02,12:07:22.000,214,10973768,12965,0,1690978041,13046.245541479999,93.15629682000144,53437.2050748
2023-08-02,12:07:23.000,214,10973810,13085,0,1690978042,13046.353322439994,93.03646160999779,53437.2050748
2023-08-02,12:07:24.000,214,10973792,12925,0,1690978043,13046.34658613,92.97301944000355,53437.18411344001
2023-08-02,12:07:25.000,214,10973778,13285,0,1690978044,13046.34658613,92.90252814000269,53437.288920240004
2023-08-02,12:07:26.000,214,10973781,13205,0,1690978045,13046.306168269999,92.93777378999948,53437.32385584
2023-08-02,12:07:27.000,214,10973801,13285,0,1690978046,13046.25901409999,93.04351074000442,53437.358791440005
2023-08-02,12:07:28.000,214,10973767,13445,0,1690978047,13046.218596239989,93.09285464999994,53437.3448172
2023-08-02,12:07:29.000,214,10973795,13245,0,1690978048,13046.29943195999,93.14219856000273,53437.37276568
2023-08-02,12:07:30.000,214,10973806,13045,0,1690978049,13046.413949229995,93.09285464999994,53437.477572480006
2023-08-02,12:07:31.000,214,10973813,13165,0,1690978050,13046.36679506,93.02236334999907,53437.526482320005
2023-08-02,12:07:32.000,214,10973796,13165,0,1690978051,13046.36005874999,92.88842988000397,53437.61731488001
2023-08-02,12:07:33.000,214,10973785,13085,0,1690978052,13046.27922302999,92.88138075000461,53437.56840504001
2023-08-02,12:07:34.000,214,10973781,13205,0,1690978053,13046.238805169989,92.83908597000118,53437.56141792
2023-08-02,12:07:35.000,214,10973772,13325,0,1690978054,13046.306168269999,92.86728248999862,53437.596353520006
2023-08-02,12:07:36.000,214,10973770,12845,0,1690978055,13046.33984981999,92.95892118000484,53437.66622472001
2023-08-02,12:07:37.000,214,10973759,13085,0,1690978056,13046.38026767999,93.07875639000122,53437.73609592001
2023-08-02,12:07:38.000,214,10973813,13045,0,1690978057,13046.50152125999,93.07875639000122,53437.7291088
2023-08-02,12:07:39.000,214,10973783,13165,0,1690978058,13046.5284665,93.07170726000186,53437.75705728001
2023-08-02,12:07:40.000,214,10973845,13525,0,1690978059,13046.60256590999,93.01531421999971,53437.84788984
2023-08-02,12:07:41.000,214,10973798,13085,0,1690978060,13046.265750409999,93.07170726000186,53437.84090272
2023-08-02,12:07:42.000,214,10973786,13125,0,1690978061,13046.157969449989,93.02941247999843,53437.8688512
2023-08-02,12:07:43.000,214,10973804,13085,0,1690978062,13046.205123619999,93.00826509000035,53437.83391560001
2023-08-02,12:07:44.000,214,10973833,13285,0,1690978063,13046.33984981999,93.04351074000442,53437.87583832
2023-08-02,12:07:45.000,214,10973809,13165,0,1690978064,13046.595829599995,93.11400203999801,53437.97365800001
2023-08-02,12:07:46.000,214,10973736,12965,0,1690978065,13046.797918899996,93.10695290999865,53438.05750344
2023-08-02,12:07:47.000,214,10973844,13125,0,1690978066,13046.939381409997,93.13514943000337,53438.03654208
2023-08-02,12:07:48.000,214,10973788,13085,0,1690978067,13047.067371299992,93.17744420999952,53438.03654208
2023-08-02,12:07:49.000,214,10973824,13285,0,1690978068,13047.303142149998,93.1633459500008,53438.1832716
2023-08-02,12:07:50.000,214,10973748,13125,0,1690978069,13047.491758829994,93.19154246999824,53438.21122008
2023-08-02,12:07:51.000,214,10973808,13005,0,1690978070,13047.53891299999,93.24793551000039,53438.23916856001
2023-08-02,12:07:52.000,214,10973773,13205,0,1690978071,13047.552385619994,93.20564073000423,53438.33698824001
2023-08-02,12:07:53.000,214,10973787,12925,0,1690978072,13047.437868349989,93.19154246999824,53438.27410416
2023-08-02,12:07:54.000,214,10973816,13005,0,1690978073,13047.59953978999,93.12105117000465,53438.51166624
2023-08-02,12:07:55.000,214,10973778,13245,0,1690978074,13047.61974871999,93.05055987000378,53438.497692
2023-08-02,12:07:56.000,214,10973819,13285,0,1690978075,13047.754474919995,92.94482291999884,53438.62346016001
2023-08-02,12:07:57.000,214,10973812,13165,0,1690978076,13047.90941005,92.93777378999948,53438.60948592
2023-08-02,12:07:58.000,214,10973784,13125,0,1690978077,13048.037399939996,92.94482291999884,53438.69333136001
2023-08-02,12:07:59.000,214,10973835,13005,0,1690978078,13048.104763039992,92.97301944000355,53438.651408640006
2023-08-02,12:08:00.000,214,10973792,13125,0,1690978079,13048.172126140002,92.98006857000291,53438.72127984001
2023-08-02,12:08:01.000,214,10973797,13005,0,1690978080,13048.286643409992,92.93777378999948,53438.89595784
2023-08-02,12:08:02.000,214,10973827,13285,0,1690978081,13048.246225549992,92.87433161999797,53438.90294496
2023-08-02,12:08:03.000,214,10973765,13205,0,1690978082,13048.320324959997,92.77564379999967,53438.965829040004
2023-08-02,12:08:04.000,214,10973815,13245,0,1690978083,13048.380951749998,92.74744728000223,53439.021726
2023-08-02,12:08:05.000,214,10973836,13245,0,1690978084,13048.529150569993,92.83203684000182,53439.05666160001
2023-08-02,12:08:06.000,214,10973774,13045,0,1690978085,13048.663876769999,92.9518720499982,53439.14050704
2023-08-02,12:08:07.000,214,10973797,13285,0,1690978086,13048.711030939994,93.15629682000144,53439.23832672
2023-08-02,12:08:08.000,214,10973798,13285,0,1690978087,13048.630195219994,93.35367245999805,53439.203391120005
2023-08-02,12:08:09.000,214,10973765,13165,0,1690978088,13048.69755831999,93.3748198500034,53439.322172160006
2023-08-02,12:08:10.000,214,10973802,13245,0,1690978089,13048.91985654999,93.32547594000062,53439.440953200006
2023-08-02,12:08:11.000,214,10973807,13085,0,1690978090,13049.02763751,93.18449333999888,53439.419991840005
2023-08-02,12:08:12.000,214,10973850,12965,0,1690978091,13049.216254189996,93.12810030000401,53439.45492744
2023-08-02,12:08:13.000,214,10973782,13005,0,1690978092,13049.350980390001,93.13514943000337,53439.56672136
2023-08-02,12:08:14.000,214,10973812,13445,0,1690978093,13049.445288729992,93.26908289999847,53439.636592560004
2023-08-02,12:08:15.000,214,10973795,13445,0,1690978094,13049.505915519992,93.33252506999997,53439.76934784001
2023-08-02,12:08:16.000,214,10973785,13125,0,1690978095,13049.512651830002,93.42416375999892,53439.81127056
2023-08-02,12:08:17.000,214,10973802,12765,0,1690978096,13049.573278620002,93.39596724000148,53439.90210312
2023-08-02,12:08:18.000,214,10973820,13085,0,1690978097,13049.600223859998,93.31842681000126,53439.95800008
2023-08-02,12:08:19.000,214,10973766,13045,0,1690978098,13049.721477439998,93.2620337699991,53439.93703872001
2023-08-02,12:08:20.000,214,10973793,13165,0,1690978099,13049.950511979994,93.14924769000208,53440.069794
2023-08-02,12:08:21.000,214,10973828,13085,0,1690978100,13050.01787507999,93.12810030000401,53440.13267808001
2023-08-02,12:08:32.000,214,10973792,13245,0,1690978111,13050.435526299996,93.02941247999843,53440.72658328
2023-08-02,12:08:33.000,214,10973794,13405,0,1690978112,13050.374899509996,93.08580552000058,53440.75453176001
2023-08-02,12:08:34.000,214,10973777,13085,0,1690978113,13050.395108439996,93.02236334999907,53440.79645448
2023-08-02,12:08:35.000,214,10973799,13125,0,1690978114,13050.401844749991,92.97301944000355,53440.93619688
2023-08-02,12:08:36.000,214,10973805,13365,0,1690978115,13050.24017330999,92.86728248999862,53440.90126128001
2023-08-02,12:08:37.000,214,10973780,13165,0,1690978116,13050.051556629995,92.7051524999988,53440.929209760005
2023-08-02,12:08:38.000,214,10973754,13605,0,1690978117,13049.903357809999,92.5712190300037,53440.88728704
2023-08-02,12:08:39.000,214,10973782,13445,0,1690978118,13049.775367919989,92.51482599000155,53440.78946736
2023-08-02,12:08:40.000,214,10973770,13045,0,1690978119,13049.741686369998,92.52187512000091,53440.80344160001
2023-08-02,12:08:41.000,214,10973787,13045,0,1690978120,13049.660850649998,92.62056293999922,53440.85933856
2023-08-02,12:08:42.000,214,10973764,13085,0,1690978121,13049.472233970002,92.74039815000287,53440.77549312001
2023-08-02,12:08:43.000,214,10973811,13045,0,1690978122,13049.256672049996,92.77564379999967,53440.80344160001
2023-08-02,12:08:44.000,214,10973803,12925,0,1690978123,13049.0882643,92.66990685000201,53440.75453176001
2023-08-02,12:08:45.000,214,10973792,13165,0,1690978124,13048.993955959995,92.62056293999922,53440.70562192001
2023-08-02,12:08:46.000,214,10973792,12805,0,1690978125,13049.04111012999,92.53597337999963,53440.70562192001
2023-08-02,12:08:47.000,214,10973815,13005,0,1690978126,13049.142154779991,92.44433469000069,53440.65671208001
2023-08-02,12:08:48.000,214,10973763,13325,0,1690978127,13049.034373819995,92.42318730000261,53440.5588924
2023-08-02,12:08:49.000,214,10973792,12965,0,1690978128,13048.92659286,92.48662947000412,53440.544918160005
2023-08-02,12:08:50.000,214,10973789,13285,0,1690978129,13048.73797617999,92.57826816000306,53440.56587952001
2023-08-02,12:08:51.000,214,10973797,13285,0,1690978130,13048.549359499993,92.66990685000201,53440.544918160005
2023-08-02,12:08:52.000,214,10973811,12965,0,1690978131,13048.354006510002,92.7192507600048,53440.41216288
2023-08-02,12:08:53.000,214,10973824,13165,0,1690978132,13048.219280309997,92.69105424000008,53440.32133032001
2023-08-02,12:08:54.000,214,10973791,13245,0,1690978133,13048.124971969992,92.54302250999899,53440.34229168
2023-08-02,12:08:55.000,214,10973792,13005,0,1690978134,13047.922882669991,92.41613817000325,53440.209536400005
2023-08-02,12:08:56.000,214,10973819,13205,0,1690978135,13047.76794754,92.31040121999831,53440.209536400005
2023-08-02,12:08:57.000,214,10973771,13165,0,1690978136,13047.633221339995,92.18351688000257,53440.1746008
2023-08-02,12:08:58.000,214,10973773,13285,0,1690978137,13047.505231449999,92.09187819000363,53440.090755360005
2023-08-02,12:08:59.000,214,10973799,13125,0,1690978138,13047.410923109994,92.00728863000404,53440.01389704001
2023-08-02,12:09:00.000,214,10973836,13165,0,1690978139,13047.363768939998,91.88745342000038,53439.95800008
2023-08-02,12:09:01.000,214,10973740,13165,0,1690978140,13047.309878459993,91.88745342000038,53439.874154640005
2023-08-02,12:09:02.000,214,10973800,13285,0,1690978141,13047.303142149998,91.80991299000016,53439.79729632001
2023-08-02,12:09:03.000,214,10973780,12845,0,1690978142,13047.282933219998,91.88040429000102,53439.69248952
2023-08-02,12:09:04.000,214,10973770,13205,0,1690978143,13047.262724289998,91.83106037999823,53439.62261832
2023-08-02,12:09:05.000,214,10973801,13165,0,1690978144,13047.330087389993,91.79581473000144,53439.67851528001
2023-08-02,12:09:06.000,214,10973818,12805,0,1690978145,13047.343560009998,91.81696211999952,53439.608644080006
2023-08-02,12:09:07.000,214,10973798,13125,0,1690978146,13047.357032629989,91.81696211999952,53439.52479864
2023-08-02,12:09:08.000,214,10973805,13445,0,1690978147,13047.289669529993,91.81696211999952,53439.468901680004
2023-08-02,12:09:09.000,214,10973815,13365,0,1690978148,13047.168415949993,91.98614123999869,53439.31518504001
2023-08-02,12:09:10.000,214,10973827,13165,0,1690978149,13047.208833809993,92.02843602000212,53439.29422368001
2023-08-02,12:09:11.000,214,10973797,13005,0,1690978150,13047.229042739993,92.07777993000491,53439.252300960005
2023-08-02,12:09:12.000,214,10973754,13325,0,1690978151,13047.222306429998,92.07073079999827,53439.19640400001
2023-08-02,12:09:13.000,214,10973824,13245,0,1690978152,13047.060634989997,92.06368166999891,53439.105571440006
2023-08-02,12:09:14.000,214,10973770,13365,0,1690978153,13046.952854030002,92.02843602000212,53439.07762296001
2023-08-02,12:09:15.000,214,10973774,13365,0,1690978154,13046.831600450001,91.96499385000061,53439.12653280001
2023-08-02,12:09:16.000,214,10973801,13125,0,1690978155,13046.7305558,91.83106037999823,53439.06364872
2023-08-02,12:09:17.000,214,10973828,13085,0,1690978156,13046.575620669995,91.77466734000336,53438.97980328001
2023-08-02,12:09:18.000,214,10973812,13245,0,1690978157,13046.306168269999,91.84515864000423,53438.8819836
2023-08-02,12:09:19.000,214,10973831,13045,0,1690978158,13046.124287899998,91.89450254999974,53438.770189680006
2023-08-02,12:09:20.000,214,10973766,13285,0,1690978159,13046.009770629993,91.8663060300023,53438.72127984001
2023-08-02,12:09:21.000,214,10973777,13525,0,1690978160,13045.962616459998,91.82401124999888,53438.72127984001
2023-08-02,12:09:22.000,214,10973783,13205,0,1690978161,13045.982825389998,91.74647081999865,53438.59551168001
2023-08-02,12:09:23.000,214,10973797,12885,0,1690978162,13045.989561699993,91.67597951999778,53438.581537440004
2023-08-02,12:09:24.000,214,10973807,13045,0,1690978163,13045.982825389998,91.58434082999884,53438.462756400004
2023-08-02,12:09:25.000,214,10973812,13045,0,1690978164,13045.955880150002,91.5561443100014,53438.37192384
2023-08-02,12:09:26.000,214,10973808,13525,0,1690978165,13046.029979559993,91.49270213999989,53438.38589808001
2023-08-02,12:09:27.000,214,10973776,12965,0,1690978166,13045.881780739997,91.42925996999838,53438.34397536
2023-08-02,12:09:28.000,214,10973800,13125,0,1690978167,13045.699900369997,91.33762127999944,53438.26012992001
2023-08-02,12:09:29.000,214,10973800,13365,0,1690978168,13045.592119410001,91.29532650000328,53438.22519432
2023-08-02,12:09:30.000,214,10973783,13405,0,1690978169,13045.592119410001,91.23188433000178,53438.267117040006
2023-08-02,12:09:31.000,214,10973779,13085,0,1690978170,13045.679691439997,91.30237563000264,53438.21820720001
2023-08-02,12:09:32.000,214,10973818,13085,0,1690978171,13045.895253360002,91.26712997999857,53438.148336000006
2023-08-02,12:09:33.000,214,10973801,13045,0,1690978172,13046.097342659988,91.3446704099988,53438.12038752001
2023-08-02,12:09:34.000,214,10973798,13045,0,1690978173,13046.285959339999,91.28827737000393,53438.14134888001
2023-08-02,12:09:35.000,214,10973785,13325,0,1690978174,13046.48131232999,91.23188433000178,53438.09243904001
2023-08-02,12:09:36.000,214,10973783,12925,0,1690978175,13046.595829599995,91.17549128999963,53438.09243904001
2023-08-02,12:09:37.000,214,10973767,12925,0,1690978176,13046.858545689996,91.22483520000242,53438.26012992001
2023-08-02,12:09:38.000,214,10973788,12965,0,1690978177,13046.959590339997,91.2107369400037,53438.23218144
2023-08-02,12:09:39.000,214,10973830,13005,0,1690978178,13046.939381409997,91.23893346000114,53438.295065520004
2023-08-02,12:09:40.000,214,10973803,13125,0,1690978179,13046.885490929992,91.21778607000306,53438.17628448
2023-08-02,12:09:41.000,214,10973802,13525,0,1690978180,13046.979799269997,91.0627052100026,53438.323014
2023-08-02,12:09:42.000,214,10973811,13085,0,1690978181,13047.148207019993,91.01336129999981,53438.37891096
2023-08-02,12:09:43.000,214,10973804,13205,0,1690978182,13047.195361190003,91.07680347000132,53438.33698824001
2023-08-02,12:09:44.000,214,10973759,13085,0,1690978183,13047.296405839988,91.11909825000475,53438.39987232
2023-08-02,12:09:45.000,214,10973809,13045,0,1690978184,13047.444604659999,91.21778607000306,53438.51166624
2023-08-02,12:09:46.000,214,10973793,12805,0,1690978185,13047.525440379999,91.29532650000328,53438.51865336
2023-08-02,12:09:47.000,214,10973765,12925,0,1690978186,13047.57933085999,91.3446704099988,53438.532627600005
2023-08-02,12:09:48.000,214,10973792,12925,0,1690978187,13047.592803479994,91.3446704099988,53438.52564048001
2023-08-02,12:09:49.000,214,10973815,13005,0,1690978188,13047.58606717,91.28122824000457,53438.62346016001
2023-08-02,12:09:50.000,214,10973774,12925,0,1690978189,13047.49849513999,91.27417910999793,53438.602498800006
2023-08-02,12:09:51.000,214,10973796,13245,0,1690978190,13047.289669529993,91.16844216000027,53438.6374344
2023-08-02,12:09:52.000,214,10973766,13045,0,1690978191,13047.134734400002,91.06975434000196,53438.62346016001
2023-08-02,12:09:53.000,214,10973776,13205,0,1690978192,13047.060634989997,90.94286999999895,53438.58852456
2023-08-02,12:09:54.000,214,10973800,13365,0,1690978193,13047.154943330002,90.83713305000128,53438.60948592
2023-08-02,12:09:55.000,214,10973800,12965,0,1690978194,13047.289669529993,90.83008392000193,53438.65839576
2023-08-02,12:09:56.000,214,10973810,13125,0,1690978195,13047.505231449999,90.88647696000407,53438.55358896001
2023-08-02,12:09:57.000,214,10973775,13365,0,1690978196,13047.714057059995,90.9640173900043,53438.64442152001
2023-08-02,12:09:58.000,214,10973759,13005,0,1690978197,13047.90267373999,91.0627052100026,53438.56057608
2023-08-02,12:09:59.000,214,10973748,13485,0,1690978198,13048.064345179992,91.13319651000347,53438.581537440004
2023-08-02,12:10:00.000,214,10973795,13325,0,1690978199,13048.226016619992,91.10499998999876,53438.62346016001
2023-08-02,12:10:01.000,214,10973806,13005,0,1690978200,13048.252961860002,91.08385260000068,53438.700318480005
2023-08-02,12:10:02.000,214,10973778,12885,0,1690978201,13048.286643409992,90.98516478000238,53438.73525408
2023-08-02,12:10:03.000,214,10973861,13165,0,1690978202,13048.354006510002,90.93582086999959,53438.71429272
2023-08-02,12:10:04.000,214,10973802,13125,0,1690978203,13048.421369609998,90.91467348000151,53438.630447280004
2023-08-02,12:10:05.000,214,10973799,13045,0,1690978204,13048.576304739989,90.9640173900043,53438.6374344
2023-08-02,12:10:06.000,214,10973825,13365,0,1690978205,13048.751448799994,90.9499191299983,53438.71429272
2023-08-02,12:10:07.000,214,10973761,13165,0,1690978206,13048.85922975999,90.92877174000023,53438.81211240001
2023-08-02,12:10:08.000,214,10973771,13405,0,1690978207,13048.85922975999,90.92877174000023,53438.84006088001
2023-08-02,12:10:09.000,214,10973819,12965,0,1690978208,13048.771657729994,91.02745955999853,53438.90993208001
2023-08-02,12:10:10.000,214,10973763,12925,0,1690978209,13048.623458909999,91.06975434000196,53438.88897072001
2023-08-02,12:10:11.000,214,10973804,13125,0,1690978210,13048.488732709993,91.12614738000411,53438.90993208001
2023-08-02,12:10:12.000,214,10973816,13365,0,1690978211,13048.455051159988,91.17549128999963,53438.89595784
2023-08-02,12:10:13.000,214,10973803,13325,0,1690978212,13048.340533889997,91.18958954999835,53438.90993208001
2023-08-02,12:10:14.000,214,10973797,12885,0,1690978213,13048.266434479992,91.21778607000306,53438.86102224001
2023-08-02,12:10:15.000,214,10973789,13205,0,1690978214,13048.293379720002,91.22483520000242,53438.90993208001
2023-08-02,12:10:16.000,214,10973745,13125,0,1690978215,13048.178862449997,91.11204911999812,53438.8819836
2023-08-02,12:10:17.000,214,10973790,13005,0,1690978216,13048.044136249991,91.04860695000389,53438.86102224001
2023-08-02,12:10:18.000,214,10973790,13085,0,1690978217,13047.956564219996,91.02745955999853,53438.82608664
2023-08-02,12:10:19.000,214,10973786,13125,0,1690978218,13047.86899219,91.06975434000196,53438.82608664
2023-08-02,12:10:20.000,214,10973745,13245,0,1690978219,13047.8083654,91.13319651000347,53438.749228320004
2023-08-02,12:10:21.000,214,10973762,13125,0,1690978220,13047.78142015999,91.28827737000393,53438.75621544
2023-08-02,12:10:22.000,214,10973796,13085,0,1690978221,13047.754474919995,91.309424760002,53438.71429272
2023-08-02,12:10:23.000,214,10973774,13165,0,1690978222,13047.68037550999,91.309424760002,53438.651408640006
2023-08-02,12:10:24.000,214,10973767,12965,0,1690978223,13047.62648503,91.18958954999835,53438.57455032001
2023-08-02,12:10:25.000,214,10973816,13165,0,1690978224,13047.633221339995,90.99221391000174,53438.66538288
2023-08-02,12:10:26.000,214,10973779,12965,0,1690978225,13047.404186799999,90.83008392000193,53438.65839576
2023-08-02,12:10:27.000,214,10973767,13085,0,1690978226,13047.188624879993,90.71024870999827,53438.602498800006
2023-08-02,12:10:28.000,214,10973813,13165,0,1690978227,13047.074107610002,90.70319957999891,53438.483717760006
2023-08-02,12:10:29.000,214,10973804,13205,0,1690978228,13047.087580229992,90.69615044999955,53438.39987232
2023-08-02,12:10:30.000,214,10973774,13165,0,1690978229,13047.107789159993,90.73139610000362,53438.34397536
2023-08-02,12:10:31.000,214,10973777,13285,0,1690978230,13047.127998089993,90.68205219000083,53438.30205264
2023-08-02,12:10:32.000,214,10973778,13125,0,1690978231,13047.208833809993,90.55516784999782,53438.267117040006
2023-08-02,12:10:33.000,214,10973762,13565,0,1690978232,13047.202097499998,90.49877481000294,53438.28807840001
2023-08-02,12:10:34.000,214,10973775,12925,0,1690978233,13047.148207019993,90.5058239400023,53438.23916856001
2023-08-02,12:10:35.000,214,10973800,13085,0,1690978234,13047.026953439992,90.55516784999782,53438.21820720001
2023-08-02,12:10:36.000,214,10973845,13445,0,1690978235,13046.919172479997,90.62565914999868,53438.148336000006
2023-08-02,12:10:37.000,214,10973789,12965,0,1690978236,13046.744028419991,90.55516784999782,53438.127374640004
2023-08-02,12:10:38.000,214,10973806,12965,0,1690978237,13046.7305558,90.54811871999846,53437.98763224
2023-08-02,12:10:39.000,214,10973775,13045,0,1690978238,13046.797918899996,90.63270827999804,53437.87583832
2023-08-02,12:10:40.000,214,10973823,12925,0,1690978239,13046.993271890002,90.7172978400049,53437.861864080005
2023-08-02,12:10:41.000,214,10973801,13285,0,1690978240,13047.188624879993,90.80188740000449,53437.97365800001
2023-08-02,12:10:42.000,214,10973798,13125,0,1690978241,13047.276196909988,90.80188740000449,53437.980645120006
2023-08-02,12:10:43.000,214,10973805,13285,0,1690978242,13047.249251669993,90.73139610000362,53437.9387224
2023-08-02,12:10:44.000,214,10973742,13005,0,1690978243,13047.168415949993,90.7172978400049,53437.87583832
2023-08-02,12:10:45.000,214,10973773,12965,0,1690978244,13047.074107610002,90.69615044999955,53437.910773920004
2023-08-02,12:10:46.000,214,10973770,13205,0,1690978245,13047.020217129997,90.83008392000193,53437.88981256
2023-08-02,12:10:47.000,214,10973782,13245,0,1690978246,13047.101052849997,90.9499191299983,53437.88981256
2023-08-02,12:10:48.000,214,10973772,13285,0,1690978247,13047.141470709998,90.97811565000302,53437.861864080005
2023-08-02,12:10:49.000,214,10973777,13085,0,1690978248,13047.134734400002,90.97106652000366,53437.81994136
2023-08-02,12:10:50.000,214,10973820,13125,0,1690978249,13047.148207019993,90.9992630400011,53437.91776104
2023-08-02,12:10:51.000,214,10973773,13285,0,1690978250,13047.121261779997,91.0627052100026,53437.931735280006
2023-08-02,12:10:52.000,214,10973793,12925,0,1690978251,13047.094316540002,91.0979508599994,53437.89679968
2023-08-02,12:10:53.000,214,10973768,13125,0,1690978252,13047.020217129997,91.1966386799977,53437.81994136
2023-08-02,12:10:54.000,214,10973783,13245,0,1690978253,13046.845073069991,91.27417910999793,53437.75705728001
2023-08-02,12:10:55.000,214,10973780,12765,0,1690978254,13046.777709969996,91.15434390000155,53437.73609592001
2023-08-02,12:10:56.000,214,10973809,13245,0,1690978255,13046.75076473,91.14729477000219,53437.75705728001
2023-08-02,12:10:57.000,214,10973786,13085,0,1690978256,13046.784446279991,91.12614738000411,53437.75007016
2023-08-02,12:10:58.000,214,10973778,13325,0,1690978257,13046.676665319996,91.18254041999899,53437.70116032
2023-08-02,12:10:59.000,214,10973814,13205,0,1690978258,13046.474576019995,91.21778607000306,53437.63128912
2023-08-02,12:11:00.000,214,10973767,13285,0,1690978259,13046.3263772,91.27417910999793,53437.63827624001
2023-08-02,12:11:01.000,214,10973798,13445,0,1690978260,13046.3263772,91.30237563000264,53437.526482320005
2023-08-02,12:11:02.000,214,10973804,13205,0,1690978261,13046.238805169989,91.44335823000438,53437.46359824
2023-08-02,12:11:03.000,214,10973723,13165,0,1690978262,13046.184914689999,91.39401432000159,53437.38673992
2023-08-02,12:11:04.000,214,10973817,13165,0,1690978263,13046.393740299995,91.35876867000479,53437.39372704
2023-08-02,12:11:05.000,214,10973763,13045,0,1690978264,13046.62951115,91.31647389000136,53437.44263688
2023-08-02,12:11:06.000,214,10973749,13085,0,1690978265,13046.811391520001,91.309424760002,53437.4845596
2023-08-02,12:11:07.000,214,10973816,13245,0,1690978266,13046.892227240001,91.32352302000072,53437.36577856
2023-08-02,12:11:08.000,214,10973776,12845,0,1690978267,13046.872018310001,91.35171953999816,53437.38673992
2023-08-02,12:11:09.000,214,10973751,13245,0,1690978268,13046.878754619996,91.48565301000053,53437.4146884
2023-08-02,12:11:10.000,214,10973787,13405,0,1690978269,13046.845073069991,91.57729169999948,53437.38673992
2023-08-02,12:11:11.000,214,10973805,13125,0,1690978270,13046.838336759996,91.63368474000163,53437.35180432001
2023-08-02,12:11:12.000,214,10973777,13285,0,1690978271,13046.865281999992,91.68302865000442,53437.44962400001
2023-08-02,12:11:13.000,214,10973796,13085,0,1690978272,13046.952854030002,91.54204605000268,53437.38673992
2023-08-02,12:11:14.000,214,10973810,13405,0,1690978273,13047.000008199997,91.51384952999797,53437.407701280004
2023-08-02,12:11:15.000,214,10973799,13045,0,1690978274,13047.154943330002,91.54909518000204,53437.358791440005
2023-08-02,12:11:16.000,214,10973762,13325,0,1690978275,13047.141470709998,91.64073387000099,53437.3448172
2023-08-02,12:11:17.000,214,10973761,13125,0,1690978276,13047.087580229992,91.74647081999865,53437.26795888
2023-08-02,12:11:18.000,214,10973767,13005,0,1690978277,13047.006744509992,91.80991299000016,53437.24699752
2023-08-02,12:11:19.000,214,10973821,13005,0,1690978278,13046.919172479997,91.88745342000038,53437.18411344001
2023-08-02,12:11:20.000,214,10973798,13165,0,1690978279,13046.744028419991,91.96499385000061,53437.24699752
2023-08-02,12:11:21.000,214,10973801,13485,0,1690978280,13046.616038529995,91.98614123999869,53437.2050748
2023-08-02,12:11:22.000,214,10973787,13085,0,1690978281,13046.5284665,91.87335516000167,53437.142190720006
2023-08-02,12:11:23.000,214,10973792,13205,0,1690978282,13046.54867543,91.8663060300023,53437.12821648
2023-08-02,12:11:24.000,214,10973846,13245,0,1690978283,13046.494784949995,91.93679733000317,53437.04437104001
2023-08-02,12:11:25.000,214,10973810,13285,0,1690978284,13046.58235697999,91.97204297999997,53437.05135816
2023-08-02,12:11:26.000,214,10973758,12965,0,1690978285,13046.595829599995,92.00023950000468,53436.99546120001
2023-08-02,12:11:27.000,214,10973784,13125,0,1690978286,13046.58909329,91.95794472000125,53436.94655136001
2023-08-02,12:11:28.000,214,10973807,13245,0,1690978287,13046.48131232999,91.88745342000038,53436.855718800005
2023-08-02,12:11:29.000,214,10973777,13285,0,1690978288,13046.50152125999,91.78171647000272,53436.86270592
2023-08-02,12:11:30.000,214,10973802,12925,0,1690978289,13046.44089446999,91.82401124999888,53436.84873168001
2023-08-02,12:11:31.000,214,10973830,13245,0,1690978290,13046.514993879995,91.78171647000272,53436.785847600004
2023-08-02,12:11:32.000,214,10973812,13285,0,1690978291,13046.56888436,91.74647081999865,53436.806808960006
2023-08-02,12:11:33.000,214,10973799,13285,0,1690978292,13046.56214804999,91.76056908000464,53436.69501504
2023-08-02,12:11:34.000,214,10973782,13205,0,1690978293,13046.474576019995,91.78876560000208,53436.65309232
2023-08-02,12:11:35.000,214,10973786,13165,0,1690978294,13046.44089446999,91.71122517000185,53436.55527264
2023-08-02,12:11:36.000,214,10973760,13165,0,1690978295,13046.38700399,91.67597951999778,53436.61116960001
2023-08-02,12:11:37.000,214,10973758,13125,0,1690978296,13046.33984981999,91.66893038999842,53436.52732416
2023-08-02,12:11:38.000,214,10973773,13365,0,1690978297,13046.164705759998,91.83106037999823,53436.422517360006
2023-08-02,12:11:39.000,214,10973813,13365,0,1690978298,13046.036715869988,91.92974820000381,53436.352646160005
2023-08-02,12:11:40.000,214,10973800,13365,0,1690978299,13046.029979559993,92.03548515000148,53436.31771056
2023-08-02,12:11:41.000,214,10973799,13205,0,1690978300,13046.104078969998,92.0143377600034,53436.26880072
2023-08-02,12:11:42.000,214,10973805,13365,0,1690978301,13046.077133729988,91.92974820000381,53436.15001968
2023-08-02,12:11:43.000,214,10973777,13085,0,1690978302,13045.915462290002,91.8663060300023,53436.066174240004
2023-08-02,12:11:44.000,214,10973837,13125,0,1690978303,13045.848099189992,91.77466734000336,53436.0522
2023-08-02,12:11:45.000,214,10973753,13085,0,1690978304,13045.868308119992,91.767618210004,53435.947393200004
2023-08-02,12:11:46.000,214,10973786,13165,0,1690978305,13045.901989669997,91.73942168999929,53435.95438032
2023-08-02,12:11:47.000,214,10973765,13605,0,1690978306,13045.854835500002,91.79581473000144,53435.87053488001
2023-08-02,12:11:48.000,214,10973775,13125,0,1690978307,13045.679691439997,91.81696211999952,53435.8076508
2023-08-02,12:11:49.000,214,10973750,13085,0,1690978308,13045.47086583,91.84515864000423,53435.66092128
2023-08-02,12:11:50.000,214,10973784,13085,0,1690978309,13045.44392058999,91.79581473000144,53435.61899856
2023-08-02,12:11:51.000,214,10973758,13165,0,1690978310,13045.457393209996,91.85220777000359,53435.57707584001
2023-08-02,12:11:52.000,214,10973800,13125,0,1690978311,13045.416975349995,91.87335516000167,53435.528166
2023-08-02,12:11:53.000,214,10973789,13365,0,1690978312,13045.315930699995,91.88745342000038,53435.45130768
2023-08-02,12:11:54.000,214,10973786,13205,0,1690978313,13045.194677119995,91.79581473000144,53435.36047512
2023-08-02,12:11:55.000,214,10973766,13245,0,1690978314,13045.134050329994,91.61253735000355,53435.31156528
2023-08-02,12:11:56.000,214,10973788,13365,0,1690978315,13044.931961029994,91.52794779000396,53435.26265544
2023-08-02,12:11:57.000,214,10973763,13285,0,1690978316,13044.736608040002,91.42925996999838,53435.20675848
2023-08-02,12:11:58.000,214,10973756,13085,0,1690978317,13044.541255049997,91.38696519000223,53435.17182288001
2023-08-02,12:11:59.000,214,10973789,13165,0,1690978318,13044.366110989991,91.41516170999967,53435.0390676
2023-08-02,12:12:00.000,214,10973803,13125,0,1690978319,13044.238121099996,91.41516170999967,53434.99714488
2023-08-02,12:12:01.000,214,10973766,13045,0,1690978320,13044.24485740999,91.44335823000438,53434.95522216001
2023-08-02,12:12:02.000,214,10973767,12765,0,1690978321,13044.24485740999,91.49270213999989,53434.92727368
2023-08-02,12:12:03.000,214,10973814,13165,0,1690978322,13044.24485740999,91.47155475000181,53434.80150552
2023-08-02,12:12:04.000,214,10973783,13245,0,1690978323,13044.10339489999,91.3446704099988,53434.71067296
2023-08-02,12:12:05.000,214,10973803,13125,0,1690978324,13044.036031799995,91.18254041999899,53434.66875024001
2023-08-02,12:12:06.000,214,10973780,13205,0,1690978325,13043.90130559999,91.0979508599994,53434.64778888001
2023-08-02,12:12:07.000,214,10973728,13445,0,1690978326,13043.759843089989,91.1966386799977,53434.52900784001
2023-08-02,12:12:08.000,214,10973769,13125,0,1690978327,13043.618380579988,91.32352302000072,53434.43817528
2023-08-02,12:12:09.000,214,10973763,12845,0,1690978328,13043.544281169998,91.5561443100014,53434.340355600005
2023-08-02,12:12:10.000,214,10973793,13045,0,1690978329,13043.537544860003,91.6548321299997,53434.32638136
2023-08-02,12:12:11.000,214,10973775,13365,0,1690978330,13043.577962719988,91.72532343000057,53434.25651016
2023-08-02,12:12:12.000,214,10973795,13085,0,1690978331,13043.571226409993,91.71827430000121,53434.19362608001
2023-08-02,12:12:13.000,214,10973789,13285,0,1690978332,13043.503863309998,91.767618210004,53434.074845040006
2023-08-02,12:12:14.000,214,10973714,13325,0,1690978333,13043.369137109992,91.74647081999865,53433.99798672001
2023-08-02,12:12:15.000,214,10973762,12885,0,1690978334,13043.227674599992,91.71827430000121,53433.91414128
2023-08-02,12:12:16.000,214,10973796,13245,0,1690978335,13043.254619840001,91.62663561000227,53433.93510264
2023-08-02,12:12:17.000,214,10973778,13205,0,1690978336,13043.281565079997,91.58434082999884,53433.907154160006
2023-08-02,12:12:18.000,214,10973794,13045,0,1690978337,13043.254619840001,91.66893038999842,53433.80933448001
2023-08-02,12:12:19.000,214,10973758,12885,0,1690978338,13043.234410910001,91.71122517000185,53433.72548904
2023-08-02,12:12:20.000,214,10973852,12965,0,1690978339,13043.247883529992,91.81696211999952,53433.69754056
2023-08-02,12:12:21.000,214,10973784,13045,0,1690978340,13043.133366260001,91.96499385000061,53433.571772400006
2023-08-02,12:12:22.000,214,10973836,13005,0,1690978341,13043.039057919996,92.0143377600034,53433.57875952
2023-08-02,12:12:23.000,214,10973795,12965,0,1690978342,13042.82349599999,92.07073079999827,53433.42504288001
2023-08-02,12:12:24.000,214,10973801,13245,0,1690978343,13042.62140669999,92.04253428000084,53433.348184559996
2023-08-02,12:12:25.000,214,10973749,13205,0,1690978344,13042.513625739994,91.97909210999933,53433.36914592
2023-08-02,12:12:26.000,214,10973832,13125,0,1690978345,13042.439526329988,91.87335516000167,53433.36914592
2023-08-02,12:12:27.000,214,10973719,13165,0,1690978346,13042.439526329988,91.767618210004,53433.166519440005
2023-08-02,12:12:28.000,214,10973802,13125,0,1690978347,13042.412581089993,91.76056908000464,53433.11062248001
2023-08-02,12:12:29.000,214,10973770,13285,0,1690978348,13042.378899539988,91.92269907000446,53433.00581568
2023-08-02,12:12:30.000,214,10973777,13045,0,1690978349,13042.318272750003,92.07073079999827,53432.96389296
2023-08-02,12:12:31.000,214,10973723,12805,0,1690978350,13042.237437030002,92.19056601000193,53432.89402176001
2023-08-02,12:12:32.000,214,10973820,12925,0,1690978351,13042.190282859992,92.2963029599996,53432.782227840005
2023-08-02,12:12:33.000,214,10973754,13045,0,1690978352,13042.102710829997,92.38089251999918,53432.64947256
2023-08-02,12:12:34.000,214,10973759,13165,0,1690978353,13042.183546549997,92.44433469000069,53432.60056272
2023-08-02,12:12:35.000,214,10973760,13005,0,1690978354,13042.062292969997,92.37384338999982,53432.57261424
2023-08-02,12:12:36.000,214,10973779,12925,0,1690978355,13041.89388522,92.27515557000152,53432.4538332
2023-08-02,12:12:37.000,214,10973765,13205,0,1690978356,13041.698532229995,92.18351688000257,53432.328065040005
2023-08-02,12:12:38.000,214,10973808,13085,0,1690978357,13041.536860789995,92.12007471000106,53432.2442196
2023-08-02,12:12:39.000,214,10973851,13045,0,1690978358,13041.40213458999,92.08482906000427,53432.14639992
2023-08-02,12:12:40.000,214,10973746,13125,0,1690978359,13041.328035179999,92.03548515000148,53432.05556736001
2023-08-02,12:12:41.000,214,10973821,12765,0,1690978360,13041.280881009989,92.0143377600034,53431.95774768
2023-08-02,12:12:42.000,214,10973832,12925,0,1690978361,13041.280881009989,91.95089559000189,53431.90185072
2023-08-02,12:12:43.000,214,10973806,13165,0,1690978362,13041.226990529998,91.95794472000125,53431.81101816
2023-08-02,12:12:44.000,214,10973833,13005,0,1690978363,13041.038373850002,92.05663253999955,53431.60140456001
2023-08-02,12:12:45.000,214,10973810,12965,0,1690978364,13041.011428609992,91.98614123999869,53431.6153788
2023-08-02,12:12:46.000,214,10973755,13005,0,1690978365,13041.024901229997,91.95794472000125,53431.50358488001
2023-08-02,12:12:47.000,214,10973777,13245,0,1690978366,13040.991219679992,92.02843602000212,53431.31493264001
2023-08-02,12:12:48.000,214,10973728,13485,0,1690978367,13040.937329200002,92.07073079999827,53431.3009584
2023-08-02,12:12:49.000,214,10973755,13005,0,1690978368,13040.876702410002,92.09892732000299,53431.224100080006
2023-08-02,12:12:50.000,214,10973798,13085,0,1690978369,13040.843020859997,92.13417296999978,53431.12628040001
2023-08-02,12:12:51.000,214,10973786,12965,0,1690978370,13040.762185139996,92.19761514000129,53431.056409200006
2023-08-02,12:12:52.000,214,10973836,13245,0,1690978371,13040.721767279996,92.13417296999978,53430.97955088001
2023-08-02,12:12:53.000,214,10973735,13125,0,1690978372,13040.661140489996,92.09892732000299,53430.85378272
2023-08-02,12:12:54.000,214,10973788,13165,0,1690978373,13040.57356846,92.07777993000491,53430.721027440006
2023-08-02,12:12:55.000,214,10973772,13365,0,1690978374,13040.57356846,92.0143377600034,53430.75596304
2023-08-02,12:12:56.000,214,10973750,13125,0,1690978375,13040.701558349996,91.84515864000423,53430.71404032001
2023-08-02,12:12:57.000,214,10973825,12925,0,1690978376,13040.795866690001,91.8028638600008,53430.68609184
2023-08-02,12:12:58.000,214,10973823,13245,0,1690978377,13040.843020859997,91.88040429000102,53430.602246400005
2023-08-02,12:12:59.000,214,10973796,13085,0,1690978378,13040.890175029992,92.00728863000404,53430.51141384
2023-08-02,12:13:00.000,214,10973825,13045,0,1690978379,13040.957538130002,92.12712384000042,53430.44154264
2023-08-02,12:13:01.000,214,10973772,13365,0,1690978380,13040.816075620001,92.27515557000152,53430.385645680006
2023-08-02,12:13:02.000,214,10973747,13125,0,1690978381,13040.708294659991,92.36679426000046,53430.35071008
2023-08-02,12:13:03.000,214,10973797,13005,0,1690978382,13040.60725000999,92.33154861000367,53430.266864640005
2023-08-02,12:13:04.000,214,10973755,13085,0,1690978383,13040.701558349996,92.28925383000023,53430.19000632001
2023-08-02,12:13:05.000,214,10973769,13285,0,1690978384,13040.843020859997,92.21171340000001,53430.28083888
2023-08-02,12:13:06.000,214,10973767,13245,0,1690978385,13040.964274439997,92.26810644000216,53430.196993440004
2023-08-02,12:13:07.000,214,10973767,13285,0,1690978386,13041.031637539993,92.28925383000023,53430.16205784001
2023-08-02,12:13:08.000,214,10973802,13165,0,1690978387,13041.011428609992,92.37384338999982,53430.06423816
2023-08-02,12:13:09.000,214,10973801,12925,0,1690978388,13041.092264329993,92.36679426000046,53430.099173760005
2023-08-02,12:13:10.000,214,10973781,13285,0,1690978389,13040.957538130002,92.44433469000069,53430.09218664001
2023-08-02,12:13:11.000,214,10973802,12925,0,1690978390,13040.748712519991,92.56416990000434,53430.0782124
2023-08-02,12:13:12.000,214,10973834,13125,0,1690978391,13040.795866690001,92.54302250999899,53430.05725104
2023-08-02,12:13:13.000,214,10973772,13325,0,1690978392,13040.883438719997,92.50072773000284,53430.029302560004
2023-08-02,12:13:14.000,214,10973769,13085,0,1690978393,13040.950801819992,92.49367860000348,53430.04327680001
2023-08-02,12:13:15.000,214,10973794,13165,0,1690978394,13040.984483369997,92.44433469000069,53430.09218664001
2023-08-02,12:13:16.000,214,10973762,13045,0,1690978395,13040.950801819992,92.46548207999876,53430.04327680001
2023-08-02,12:13:17.000,214,10973775,13165,0,1690978396,13040.829548239992,92.57826816000306,53429.92449576001
2023-08-02,12:13:18.000,214,10973818,13405,0,1690978397,13040.63419525,92.68400511000073,53429.882573040006
2023-08-02,12:13:19.000,214,10973791,13285,0,1690978398,13040.50620535999,92.72629989000416,53429.85462456001
2023-08-02,12:13:20.000,214,10973732,13045,0,1690978399,13040.5331506,92.81088945000374,53429.81968896
2023-08-02,12:13:21.000,214,10973767,13085,0,1690978400,13040.57356846,92.90252814000269,53429.77077912
2023-08-02,12:13:22.000,214,10973771,13005,0,1690978401,13040.52641428999,92.99416683000163,53429.70789504001
2023-08-02,12:13:23.000,214,10973817,13125,0,1690978402,13040.438842259995,93.09285464999994,53429.72186928
2023-08-02,12:13:24.000,214,10973786,13525,0,1690978403,13040.297379749994,93.0999037799993,53429.61007536
2023-08-02,12:13:25.000,214,10973743,13125,0,1690978404,13040.358006539995,93.07170726000186,53429.61706248001
2023-08-02,12:13:26.000,214,10973783,13285,0,1690978405,13040.52641428999,93.12105117000465,53429.596101120005
2023-08-02,12:13:27.000,214,10973739,13205,0,1690978406,13040.57356846,93.24793551000039,53429.46334584
2023-08-02,12:13:28.000,214,10973735,13045,0,1690978407,13040.499469049995,93.48055680000107,53429.33059056001
2023-08-02,12:13:29.000,214,10973778,13245,0,1690978408,13040.41189702,93.77662026000326,53429.37251328001
2023-08-02,12:13:30.000,214,10973790,13245,0,1690978409,13040.36474284999,93.93170112000371,53429.38648752
2023-08-02,12:13:31.000,214,10973805,12965,0,1690978410,13040.40516070999,94.10088024000288,53429.33757768
2023-08-02,12:13:32.000,214,10973751,12965,0,1690978411,13040.44557856999,94.12202763000096,53429.2746936
2023-08-02,12:13:33.000,214,10973764,13005,0,1690978412,13040.36474284999,94.06563458999881,53429.28168072001
2023-08-02,12:13:34.000,214,10973765,13285,0,1690978413,13040.28390712999,93.9669467700005,53429.1698868
2023-08-02,12:13:35.000,214,10973779,12925,0,1690978414,13040.142444619989,93.88235721000092,53429.12097696
2023-08-02,12:13:36.000,214,10973803,13205,0,1690978415,13039.812365429992,93.88940634000028,53429.00918304
2023-08-02,12:13:37.000,214,10973744,13245,0,1690978416,13039.697848160002,93.9669467700005,53429.023157280004
2023-08-02,12:13:38.000,214,10973785,13165,0,1690978417,13039.563121959996,94.03743807000137,53428.9602732
2023-08-02,12:13:39.000,214,10973791,13005,0,1690978418,13039.441868379996,94.05153633000009,53428.83450504
2023-08-02,12:13:40.000,214,10973782,13285,0,1690978419,13039.34756003999,94.13612588999968,53428.74367248
2023-08-02,12:13:41.000,214,10973796,13245,0,1690978420,13039.482286239996,94.22071544999926,53428.72271112
2023-08-02,12:13:42.000,214,10973783,13125,0,1690978421,13039.542913029996,94.25596110000333,53428.59694296
2023-08-02,12:13:43.000,214,10973781,13285,0,1690978422,13039.630485059992,94.26301023000269,53428.492136160006
2023-08-02,12:13:44.000,214,10973743,13045,0,1690978423,13039.549649339991,94.24891197000397,53428.48514904001
2023-08-02,12:13:45.000,214,10973780,13165,0,1690978424,13039.549649339991,94.29120675000013,53428.49912328
2023-08-02,12:13:46.000,214,10973797,12925,0,1690978425,13039.515967790001,94.34759979000228,53428.4362392
2023-08-02,12:13:47.000,214,10973806,13125,0,1690978426,13039.428395759991,94.4251402200025,53428.40829072
2023-08-02,12:13:48.000,214,10973792,13125,0,1690978427,13039.29366956,94.47448412999802,53428.21963848
2023-08-02,12:13:49.000,214,10973740,13365,0,1690978428,13039.28693324999,94.52382804000081,53428.23361272
2023-08-02,12:13:50.000,214,10973787,13005,0,1690978429,13039.24651538999,94.65071238000382,53428.21265136
2023-08-02,12:13:51.000,214,10973809,13205,0,1690978430,13039.239779079995,94.62956498999847,53428.12880592001
2023-08-02,12:13:52.000,214,10973731,12925,0,1690978431,13039.27346063,94.65776151000318,53428.07989608001
2023-08-02,12:13:53.000,214,10973772,13285,0,1690978432,13039.239779079995,94.79874410999764,53427.99605064
2023-08-02,12:13:54.000,214,10973742,13365,0,1690978433,13039.158943359995,94.96087410000473,53427.94015368001
2023-08-02,12:13:55.000,214,10973769,12885,0,1690978434,13039.078107639994,95.10890582999855,53427.98207640001
2023-08-02,12:13:56.000,214,10973788,13005,0,1690978435,13038.990535609999,95.17939712999942,53427.89823096
2023-08-02,12:13:57.000,214,10973787,13045,0,1690978436,13038.96359036999,95.25693755999964,53427.821372640006
2023-08-02,12:13:58.000,214,10973777,13285,0,1690978437,13038.774973689993,95.27103581999836,53427.75848856
2023-08-02,12:13:59.000,214,10973764,13285,0,1690978438,13038.761501069988,95.24988843000028,53427.681630240004
2023-08-02,12:14:00.000,214,10973781,13125,0,1690978439,13038.876018339994,95.08775844000047,53427.702591600006
2023-08-02,12:14:01.000,214,10973825,12885,0,1690978440,13039.00400822999,95.01021801000024,53427.70957872
2023-08-02,12:14:02.000,214,10973775,13085,0,1690978441,13039.14547073999,95.12300409000454,53427.60477192001
2023-08-02,12:14:03.000,214,10973804,13285,0,1690978442,13039.30714217999,95.24988843000028,53427.55586208001
2023-08-02,12:14:04.000,214,10973771,13285,0,1690978443,13039.33408742,95.34857624999859,53427.47201664
2023-08-02,12:14:05.000,214,10973731,13005,0,1690978444,13039.320614799995,95.34152711999923,53427.38817120001
2023-08-02,12:14:06.000,214,10973750,13165,0,1690978445,13039.32735110999,95.27103581999836,53427.43009392
2023-08-02,12:14:07.000,214,10973772,13005,0,1690978446,13039.29366956,95.29923234000307,53427.43009392
2023-08-02,12:14:08.000,214,10973718,13325,0,1690978447,13039.280196939995,95.27103581999836,53427.39515832
2023-08-02,12:14:09.000,214,10973797,13405,0,1690978448,13039.27346063,95.35562537999795,53427.318300000006
2023-08-02,12:14:10.000,214,10973746,13205,0,1690978449,13039.29366956,95.44021494000481,53427.297338640004
2023-08-02,12:14:11.000,214,10973797,13165,0,1690978450,13039.34756003999,95.53185363000375,53427.26240304
2023-08-02,12:14:12.000,214,10973833,13285,0,1690978451,13039.30714217999,95.51775536999776,53427.248428800005
2023-08-02,12:14:13.000,214,10973745,13285,0,1690978452,13039.300405869995,95.45431320000353,53427.178557600004
2023-08-02,12:14:14.000,214,10973737,13085,0,1690978453,13039.239779079995,95.39792016000138,53427.15759624
2023-08-02,12:14:15.000,214,10973827,12885,0,1690978454,13039.19262491,95.31333060000179,53427.08772504
2023-08-02,12:14:16.000,214,10973816,13165,0,1690978455,13039.22630645999,95.28513408000435,53427.08772504
2023-08-02,12:14:17.000,214,10973797,13085,0,1690978456,13039.381241589996,95.17939712999942,53427.07375080001
2023-08-02,12:14:18.000,214,10973801,13365,0,1690978457,13039.542913029996,95.04546366000432,53427.10169928001
2023-08-02,12:14:19.000,214,10973770,13005,0,1690978458,13039.603539819997,94.96087410000473,53427.05977656
2023-08-02,12:14:20.000,214,10973781,13045,0,1690978459,13039.610276129992,94.91153019000194,53427.0388152
2023-08-02,12:14:21.000,214,10973778,13285,0,1690978460,13039.522704099996,94.91153019000194,53427.02484096001
2023-08-02,12:14:22.000,214,10973759,13125,0,1690978461,13039.35429635,94.82694063000235,53426.97593112001
2023-08-02,12:14:23.000,214,10973799,13285,0,1690978462,13039.179152289995,94.84103889000107,53426.843175840004
2023-08-02,12:14:24.000,214,10973807,13205,0,1690978463,13039.098316569994,94.69300715999998,53426.78727888001
2023-08-02,12:14:25.000,214,10973740,13085,0,1690978464,13039.17241598,94.55907369000488,53426.85715008001
2023-08-02,12:14:26.000,214,10973788,13285,0,1690978465,13039.118525499995,94.45333673999994,53426.8292016
2023-08-02,12:14:27.000,214,10973775,13205,0,1690978466,13039.078107639994,94.3123541399982,53426.71042056
2023-08-02,12:14:28.000,214,10973817,13245,0,1690978467,13038.970326679999,94.23481370999798,53426.675484960004
2023-08-02,12:14:29.000,214,10973853,12965,0,1690978468,13039.078107639994,94.14317501999903,53426.647536480006
2023-08-02,12:14:30.000,214,10973750,13405,0,1690978469,13039.14547073999,94.10088024000288,53426.60561376
2023-08-02,12:14:31.000,214,10973791,12925,0,1690978470,13039.15220705,94.27710849000141,53426.577665280005
2023-08-02,12:14:32.000,214,10973764,13125,0,1690978471,13039.07137133,94.35464892000164,53426.52176832001
2023-08-02,12:14:33.000,214,10973780,13165,0,1690978472,13038.855809409994,94.40399283000443,53426.43792288
2023-08-02,12:14:34.000,214,10973826,13245,0,1690978473,13038.754764759993,94.41104196000379,53426.39600016
2023-08-02,12:14:35.000,214,10973787,13085,0,1690978474,13038.640247490002,94.43218935000186,53426.41696152
2023-08-02,12:14:36.000,214,10973832,13165,0,1690978475,13038.593093319992,94.39694369999779,53426.31914184
2023-08-02,12:14:37.000,214,10973783,13045,0,1690978476,13038.633511179993,94.33350153000356,53426.28420624001
2023-08-02,12:14:38.000,214,10973782,13125,0,1690978477,13038.721083209988,94.24891197000397,53426.144463840006
2023-08-02,12:14:39.000,214,10973742,13165,0,1690978478,13038.815391549993,94.22071544999926,53426.08856688
2023-08-02,12:14:40.000,214,10973777,13205,0,1690978479,13038.876018339994,94.15727327999775,53426.1304896
2023-08-02,12:14:41.000,214,10973824,13245,0,1690978480,13038.828864169998,94.1784206700031,53426.1304896
2023-08-02,12:14:42.000,214,10973763,13085,0,1690978481,13038.694137969993,94.18546980000247,53426.06760552001
2023-08-02,12:14:43.000,214,10973788,13165,0,1690978482,13038.512257599992,94.27005936000205,53426.025682800006
2023-08-02,12:14:44.000,214,10973827,13125,0,1690978483,13038.229332579991,94.38989456999843,53425.96279872
2023-08-02,12:14:45.000,214,10973758,13325,0,1690978484,13038.04745220999,94.39694369999779,53425.85100480001
2023-08-02,12:14:46.000,214,10973772,13205,0,1690978485,13037.90598969999,94.38284543999907,53425.75318512
2023-08-02,12:14:47.000,214,10973737,13325,0,1690978486,13037.791472429999,94.34759979000228,53425.788120720004
2023-08-02,12:14:48.000,214,10973808,13285,0,1690978487,13037.650009919998,94.3123541399982,53425.669339680004
2023-08-02,12:14:49.000,214,10973739,13005,0,1690978488,13037.589383129998,94.24186284000461,53425.58549424
2023-08-02,12:14:50.000,214,10973789,13245,0,1690978489,13037.575910509993,94.20661719000054,53425.50863592
2023-08-02,12:14:51.000,214,10973744,13245,0,1690978490,13037.569174199998,94.19251893000182,53425.473700320006
2023-08-02,12:14:52.000,214,10973799,13125,0,1690978491,13037.636537299994,94.20661719000054,53425.452738960004
2023-08-02,12:14:53.000,214,10973794,13285,0,1690978492,13037.643273609989,94.3123541399982,53425.36889352
2023-08-02,12:14:54.000,214,10973745,13085,0,1690978493,13037.548965269998,94.37579630999971,53425.31299656
2023-08-02,12:14:55.000,214,10973739,13205,0,1690978494,13037.434447999993,94.43923848000122,53425.236138240005
2023-08-02,12:14:56.000,214,10973758,13445,0,1690978495,13037.387293829997,94.43218935000186,53425.25709960001
2023-08-02,12:14:57.000,214,10973776,13085,0,1690978496,13037.400766450002,94.46743499999866,53425.27107384
2023-08-02,12:14:58.000,214,10973792,13325,0,1690978497,13037.367084899997,94.46743499999866,53425.20120264
2023-08-02,12:14:59.000,214,10973725,13285,0,1690978498,13037.306458109997,94.59431934000168,53425.166267040004
2023-08-02,12:15:00.000,214,10973791,13085,0,1690978499,13037.232358699992,94.6084176000004,53425.09639584
2023-08-02,12:15:01.000,214,10973799,13085,0,1690978500,13037.070687259991,94.63661411999783,53425.02652464
2023-08-02,12:15:02.000,214,10973774,12925,0,1690978501,13036.922488439996,94.56612282000424,53425.047486
2023-08-02,12:15:03.000,214,10973741,13165,0,1690978502,13036.760816999995,94.50972978000209,53424.98460192
2023-08-02,12:15:04.000,214,10973798,13085,0,1690978503,13036.65303604,94.48153326000465,53424.86582088
2023-08-02,12:15:05.000,214,10973786,13045,0,1690978504,13036.64629972999,94.50972978000209,53424.93569208
2023-08-02,12:15:06.000,214,10973763,13085,0,1690978505,13036.54525507999,94.50972978000209,53424.87280800001
2023-08-02,12:15:07.000,214,10973774,13325,0,1690978506,13036.383583639989,94.5731719500036,53424.802936800006
2023-08-02,12:15:08.000,214,10973749,13445,0,1690978507,13036.181494340002,94.50268065000273,53424.76101408
2023-08-02,12:15:09.000,214,10973816,13125,0,1690978508,13036.080449690002,94.38989456999843,53424.71210424
2023-08-02,12:15:10.000,214,10973776,13245,0,1690978509,13036.080449690002,94.34759979000228,53424.69813
2023-08-02,12:15:11.000,214,10973779,13325,0,1690978510,13035.999613970002,94.40399283000443,53424.64223304
2023-08-02,12:15:12.000,214,10973775,13245,0,1690978511,13035.972668729992,94.41809109000314,53424.635245920006
2023-08-02,12:15:13.000,214,10973836,12965,0,1690978512,13035.912041939991,94.49563152000337,53424.55838760001
2023-08-02,12:15:14.000,214,10973782,13085,0,1690978513,13035.891833009991,94.6718597700019,53424.50249064
2023-08-02,12:15:15.000,214,10973773,13005,0,1690978514,13035.871624079991,94.85513714999979,53424.53742624001
2023-08-02,12:15:16.000,214,10973747,13405,0,1690978515,13035.810997289991,94.98907062000217,53424.4535808
2023-08-02,12:15:17.000,214,10973797,13005,0,1690978516,13035.878360390001,94.96087410000473,53424.41165808
2023-08-02,12:15:18.000,214,10973800,13245,0,1690978517,13036.040031830002,94.85513714999979,53424.40467096
2023-08-02,12:15:19.000,214,10973728,12965,0,1690978518,13036.275802679993,94.62251585999911,53424.37672248
2023-08-02,12:15:20.000,214,10973739,13485,0,1690978519,13036.518309839994,94.54497542999889,53424.35576112
2023-08-02,12:15:21.000,214,10973789,13205,0,1690978520,13036.781025929995,94.59431934000168,53424.39069672001
2023-08-02,12:15:22.000,214,10973786,13125,0,1690978521,13036.760816999995,94.819891500003,53424.397683840005
2023-08-02,12:15:23.000,214,10973769,12885,0,1690978522,13036.70692651999,94.98907062000217,53424.446593680004
2023-08-02,12:15:24.000,214,10973734,13085,0,1690978523,13036.525046149989,95.17234800000006,53424.43960656001
2023-08-02,12:15:25.000,214,10973764,13045,0,1690978524,13036.430737809998,95.19349538999813,53424.43261944
2023-08-02,12:15:26.000,214,10973728,12925,0,1690978525,13036.397056259993,95.17939712999942,53424.43261944
2023-08-02,12:15:27.000,214,10973735,13165,0,1690978526,13036.430737809998,95.04546366000432,53424.39069672001
2023-08-02,12:15:28.000,214,10973771,13605,0,1690978527,13036.457683049994,94.99611975000153,53424.42563232
2023-08-02,12:15:29.000,214,10973786,13325,0,1690978528,13036.504837219989,94.89743193000322,53424.467555040006
2023-08-02,12:15:30.000,214,10973782,12845,0,1690978529,13036.572200319999,94.83398976000171,53424.58633608001
2023-08-02,12:15:31.000,214,10973753,13205,0,1690978530,13036.558727699994,94.7705475900002,53424.54441336
2023-08-02,12:15:32.000,214,10973739,12965,0,1690978531,13036.498100909994,94.819891500003,53424.53742624001
2023-08-02,12:15:33.000,214,10973785,13165,0,1690978532,13036.457683049994,94.78464584999892,53424.53043912
2023-08-02,12:15:34.000,214,10973792,13205,0,1690978533,13036.269066369998,94.84808802000043,53424.53043912
2023-08-02,12:15:35.000,214,10973741,12925,0,1690978534,13036.174758029993,94.89743193000322,53424.446593680004
2023-08-02,12:15:36.000,214,10973745,13245,0,1690978535,13036.134340169992,94.92562845000066,53424.565374720005
2023-08-02,12:15:37.000,214,10973756,13045,0,1690978536,13036.221912200002,94.87628453999787,53424.57934896
2023-08-02,12:15:38.000,214,10973801,13165,0,1690978537,13036.309484229998,94.86218627999915,53424.53742624001
2023-08-02,12:15:39.000,214,10973801,12965,0,1690978538,13036.417265189993,94.90448106000258,53424.50947776001
2023-08-02,12:15:40.000,214,10973763,13205,0,1690978539,13036.558727699994,94.92562845000066,53424.50249064
2023-08-02,12:15:41.000,214,10973776,13045,0,1690978540,13036.70692651999,94.99611975000153,53424.523452
2023-08-02,12:15:42.000,214,10973789,13205,0,1690978541,13036.83491641,95.15824974000134,53424.57934896
2023-08-02,12:15:43.000,214,10973755,13165,0,1690978542,13036.902279509995,95.31333060000179,53424.47454216
2023-08-02,12:15:44.000,214,10973746,12845,0,1690978543,13036.882070579995,95.54595189000247,53424.54441336
2023-08-02,12:15:45.000,214,10973797,13445,0,1690978544,13036.92922474999,95.69398362000356,53424.57236184
2023-08-02,12:15:46.000,214,10973824,13125,0,1690978545,13037.010060469991,95.92660491000424,53424.565374720005
2023-08-02,12:15:47.000,214,10973787,13045,0,1690978546,13037.158259290001,96.01824360000319,53424.5933232
2023-08-02,12:15:48.000,214,10973776,13285,0,1690978547,13037.266040249997,96.01119447000383,53424.57236184
2023-08-02,12:15:49.000,214,10973761,12845,0,1690978548,13037.414239069993,95.92660491000424,53424.57236184
2023-08-02,12:15:50.000,214,10973746,13245,0,1690978549,13037.636537299994,95.95480143000168,53424.65620728001
2023-08-02,12:15:51.000,214,10973806,13325,0,1690978550,13037.89251708,95.90545751999889,53424.64223304
2023-08-02,12:15:52.000,214,10973762,13285,0,1690978551,13038.16870578999,95.97594881999976,53424.67018152
2023-08-02,12:15:53.000,214,10973783,13285,0,1690978552,13038.417949260001,96.02529273000255,53424.71210424
2023-08-02,12:15:54.000,214,10973738,13045,0,1690978553,13038.660456420002,96.09578403000341,53424.84485952001
2023-08-02,12:15:55.000,214,10973780,12885,0,1690978554,13038.842336789989,96.0675875099987,53424.96364056001
2023-08-02,12:15:56.000,214,10973724,13085,0,1690978555,13038.849073099998,96.04644012000063,53425.02652464
2023-08-02,12:15:57.000,214,10973760,13005,0,1690978556,13038.862545719989,96.05348924999998,53425.01255040001
2023-08-02,12:15:58.000,214,10973763,13085,0,1690978557,13038.849073099998,96.0675875099987,53425.13133144001
2023-08-02,12:15:59.000,214,10973743,13125,0,1690978558,13038.923172509989,96.05348924999998,53425.138318560006
2023-08-02,12:16:00.000,214,10973791,13085,0,1690978559,13039.00400822999,96.10988229000213,53425.20120264
2023-08-02,12:16:01.000,214,10973773,13285,0,1690978560,13039.098316569994,96.11693142000149,53425.29902232001
2023-08-02,12:16:02.000,214,10973759,12965,0,1690978561,13039.10505287999,96.180373590003,53425.38985488
2023-08-02,12:16:03.000,214,10973802,13165,0,1690978562,13039.12526180999,96.11693142000149,53425.501648800004
2023-08-02,12:16:04.000,214,10973753,13045,0,1690978563,13038.990535609999,96.13807880999957,53425.48767456
2023-08-02,12:16:05.000,214,10973768,13085,0,1690978564,13039.078107639994,96.08873490000406,53425.52959728
2023-08-02,12:16:06.000,214,10973754,13285,0,1690978565,13039.19262491,96.0323418600019,53425.62741696
2023-08-02,12:16:07.000,214,10973770,13125,0,1690978566,13039.32735110999,95.95480143000168,53425.69728816
2023-08-02,12:16:08.000,214,10973790,13165,0,1690978567,13039.24651538999,95.99004707999848,53425.669339680004
2023-08-02,12:16:09.000,214,10973778,13125,0,1690978568,13039.11178919,96.00414534000447,53425.809082080006
2023-08-02,12:16:10.000,214,10973804,13285,0,1690978569,13039.07137133,96.01119447000383,53425.85100480001
2023-08-02,12:16:11.000,214,10973825,13045,0,1690978570,13038.96359036999,95.98299794999912,53425.98376008
2023-08-02,12:16:12.000,214,10973768,13245,0,1690978571,13038.862545719989,95.91250664999825,53425.96978584001
2023-08-02,12:16:13.000,214,10973720,13165,0,1690978572,13038.876018339994,95.74332752999908,53426.025682800006
2023-08-02,12:16:14.000,214,10973761,12845,0,1690978573,13038.936645129994,95.55300102000183,53426.03965704
2023-08-02,12:16:15.000,214,10973810,13205,0,1690978574,13039.138734429995,95.44021494000481,53426.05363128
2023-08-02,12:16:16.000,214,10973774,13205,0,1690978575,13039.36776896999,95.5107062399984,53426.2003608
2023-08-02,12:16:17.000,214,10973806,13365,0,1690978576,13039.563121959996,95.63759058000142,53426.242283520005
2023-08-02,12:16:18.000,214,10973791,12925,0,1690978577,13039.691111849992,95.75037665999844,53426.30516760001
2023-08-02,12:16:19.000,214,10973757,13365,0,1690978578,13039.718057090002,95.83496621999802,53426.270232
2023-08-02,12:16:20.000,214,10973793,13085,0,1690978579,13039.724793399997,95.81381882999995,53426.42394864
2023-08-02,12:16:21.000,214,10973744,12965,0,1690978580,13039.677639230002,95.69398362000356,53426.43792288
2023-08-02,12:16:22.000,214,10973785,13045,0,1690978581,13039.684375539997,95.5741484099999,53426.52176832001
2023-08-02,12:16:23.000,214,10973758,13285,0,1690978582,13039.637221370001,95.70808188000228,53426.507794080004
2023-08-02,12:16:24.000,214,10973749,13165,0,1690978583,13039.596803510001,95.7574257899978,53426.5147812
2023-08-02,12:16:25.000,214,10973770,13045,0,1690978584,13039.643957679997,95.7574257899978,53426.64054936001
2023-08-02,12:16:26.000,214,10973732,13445,0,1690978585,13039.529440409991,95.722180140001,53426.5846524
2023-08-02,12:16:27.000,214,10973785,13245,0,1690978586,13039.563121959996,95.74332752999908,53426.68945920001
2023-08-02,12:16:28.000,214,10973774,13365,0,1690978587,13039.529440409991,95.75037665999844,53426.68247208
2023-08-02,12:16:29.000,214,10973774,13365,0,1690978588,13039.542913029996,95.72922927000036,53426.73836904001
2023-08-02,12:16:30.000,214,10973758,13085,0,1690978589,13039.495758860001,95.722180140001,53426.80125312
2023-08-02,12:16:31.000,214,10973757,13405,0,1690978590,13039.455341,95.72922927000036,53426.78029176
2023-08-02,12:16:32.000,214,10973793,13085,0,1690978591,13039.37450528,95.71513101000164,53426.815227360006
2023-08-02,12:16:33.000,214,10973764,13285,0,1690978592,13039.31387849,95.70103275000292,53426.75234328
2023-08-02,12:16:34.000,214,10973755,13165,0,1690978593,13039.23304277,95.79267144000187,53426.83618872001
2023-08-02,12:16:35.000,214,10973778,13365,0,1690978594,13039.098316569994,96.01824360000319,53426.88509856001
2023-08-02,12:16:36.000,214,10973771,13285,0,1690978595,13038.862545719989,96.15217706999829,53426.8292016
2023-08-02,12:16:37.000,214,10973784,13205,0,1690978596,13038.640247490002,96.20152098000108,53426.7243948
2023-08-02,12:16:38.000,214,10973770,13005,0,1690978597,13038.492048669992,96.18742272000236,53426.675484960004
2023-08-02,12:16:39.000,214,10973778,12925,0,1690978598,13038.492048669992,96.09578403000341,53426.68247208
2023-08-02,12:16:40.000,214,10973808,13005,0,1690978599,13038.492048669992,96.0816857700047,53426.68945920001
2023-08-02,12:16:41.000,214,10973734,13205,0,1690978600,13038.458367120002,96.0816857700047,53426.70343344
2023-08-02,12:16:42.000,214,10973777,13125,0,1690978601,13038.525730219997,96.02529273000255,53426.6545236
2023-08-02,12:16:43.000,214,10973776,13125,0,1690978602,13038.606565939997,96.00414534000447,53426.59862664001
2023-08-02,12:16:44.000,214,10973767,13365,0,1690978603,13038.660456420002,95.9336540400036,53426.53574256
2023-08-02,12:16:45.000,214,10973775,13205,0,1690978604,13038.788446309998,95.84906448000402,53426.577665280005
2023-08-02,12:16:46.000,214,10973822,12885,0,1690978605,13038.929908819999,95.91955578000488,53426.55670392
2023-08-02,12:16:47.000,214,10973772,13325,0,1690978606,13038.950117749999,96.01824360000319,53426.5846524
2023-08-02,12:16:48.000,214,10973788,13285,0,1690978607,13038.808655239998,96.16627533000428,53426.50080696001
2023-08-02,12:16:49.000,214,10973731,13205,0,1690978608,13038.734555829993,96.22266836999916,53426.57067816001
2023-08-02,12:16:50.000,214,10973757,13165,0,1690978609,13038.721083209988,96.16627533000428,53426.61958800001
2023-08-02,12:16:51.000,214,10973778,12925,0,1690978610,13038.653720109993,96.06053837999934,53426.60561376
2023-08-02,12:16:52.000,214,10973801,13205,0,1690978611,13038.498784980002,95.94070317000296,53426.61260088
2023-08-02,12:16:53.000,214,10973819,13005,0,1690978612,13038.377531400001,95.9336540400036,53426.61958800001
2023-08-02,12:16:54.000,214,10973771,13125,0,1690978613,13038.289959369991,96.09578403000341,53426.61958800001
2023-08-02,12:16:55.000,214,10973779,13085,0,1690978614,13038.249541509991,96.32135619000474,53426.5147812
2023-08-02,12:16:56.000,214,10973805,13245,0,1690978615,13038.21585996,96.38479835999897,53426.59862664001
2023-08-02,12:16:57.000,214,10973776,13205,0,1690978616,13038.11481531,96.34250358000281,53426.626575120004
2023-08-02,12:16:58.000,214,10973785,13085,0,1690978617,13037.980089109995,96.3143070599981,53426.60561376
2023-08-02,12:16:59.000,214,10973764,13445,0,1690978618,13037.919462319995,96.28611054000066,53426.56369104
2023-08-02,12:17:00.000,214,10973815,13045,0,1690978619,13037.98682541999,96.25086489000387,53426.626575120004
2023-08-02,12:17:01.000,214,10973776,13405,0,1690978620,13038.040715899995,96.36365097000089,53426.66151072
2023-08-02,12:17:02.000,214,10973771,13005,0,1690978621,13038.04745220999,96.37070010000025,53426.647536480006
2023-08-02,12:17:03.000,214,10973812,13005,0,1690978622,13037.96661648999,96.32135619000474,53426.49381984
2023-08-02,12:17:04.000,214,10973778,13245,0,1690978623,13037.99356173,96.30725792999874,53426.61260088
2023-08-02,12:17:05.000,214,10973768,13165,0,1690978624,13037.95314387,96.24381576000451,53426.675484960004
2023-08-02,12:17:06.000,214,10973748,12965,0,1690978625,13037.879044459994,96.16627533000428,53426.68945920001
2023-08-02,12:17:07.000,214,10973757,13045,0,1690978626,13037.838626599994,96.13807880999957,53426.63356224
2023-08-02,12:17:08.000,214,10973731,13125,0,1690978627,13037.791472429999,96.13807880999957,53426.577665280005
2023-08-02,12:17:09.000,214,10973775,13125,0,1690978628,13037.80494504999,96.12398055000085,53426.57067816001
2023-08-02,12:17:10.000,214,10973778,12925,0,1690978629,13037.83189029,96.0323418600019,53426.626575120004
2023-08-02,12:17:11.000,214,10973756,13085,0,1690978630,13037.98682541999,96.00414534000447,53426.63356224
2023-08-02,12:17:12.000,214,10973743,12805,0,1690978631,13038.161969479996,96.06053837999934,53426.71042056
2023-08-02,12:17:13.000,214,10973760,13165,0,1690978632,13038.417949260001,96.12398055000085,53426.68247208
2023-08-02,12:17:14.000,214,10973757,13165,0,1690978633,13038.660456420002,96.01824360000319,53426.7593304
2023-08-02,12:17:15.000,214,10973776,13245,0,1690978634,13038.96359036999,95.9336540400036,53426.815227360006
2023-08-02,12:17:16.000,214,10973796,13285,0,1690978635,13039.17241598,95.87726100000145,53426.85016296
2023-08-02,12:17:17.000,214,10973740,13325,0,1690978636,13039.32735110999,95.94775230000232,53426.92003416
2023-08-02,12:17:18.000,214,10973746,13045,0,1690978637,13039.34756003999,96.01119447000383,53426.913047040005
2023-08-02,12:17:19.000,214,10973791,13165,0,1690978638,13039.37450528,96.02529273000255,53427.010866720004
2023-08-02,12:17:20.000,214,10973783,13485,0,1690978639,13039.489022549991,95.96185056000104,53427.14362200001
2023-08-02,12:17:21.000,214,10973774,13085,0,1690978640,13039.522704099996,95.94775230000232,53427.2134932
2023-08-02,12:17:22.000,214,10973761,13325,0,1690978641,13039.617012440001,95.98299794999912,53427.33227424
2023-08-02,12:17:23.000,214,10973757,13205,0,1690978642,13039.704584469997,95.96185056000104,53427.38817120001
2023-08-02,12:17:24.000,214,10973797,13165,0,1690978643,13039.751738639992,95.95480143000168,53427.45105528
2023-08-02,12:17:25.000,214,10973804,13085,0,1690978644,13039.839310670002,95.91250664999825,53427.49996512
2023-08-02,12:17:26.000,214,10973758,12965,0,1690978645,13039.846046979997,95.90545751999889,53427.61175904
2023-08-02,12:17:27.000,214,10973796,13205,0,1690978646,13039.758474950002,95.89840838999953,53427.66066888
2023-08-02,12:17:28.000,214,10973799,12925,0,1690978647,13039.650693989992,95.88431013000081,53427.66066888
2023-08-02,12:17:29.000,214,10973780,13045,0,1690978648,13039.596803510001,95.87726100000145,53427.7375272
2023-08-02,12:17:30.000,214,10973811,12965,0,1690978649,13039.610276129992,95.85611361000338,53427.849321120004
2023-08-02,12:17:31.000,214,10973774,13005,0,1690978650,13039.711320779992,95.82791708999866,53427.870282480006
2023-08-02,12:17:32.000,214,10973828,12965,0,1690978651,13039.792156499992,95.82791708999866,53427.90521808
2023-08-02,12:17:33.000,214,10973724,12885,0,1690978652,13039.872992219993,95.94070317000296,53427.92617944
2023-08-02,12:17:34.000,214,10973772,13285,0,1690978653,13039.920146390003,96.06053837999934,53427.86329536001
2023-08-02,12:17:35.000,214,10973801,13085,0,1690978654,13039.893201149993,96.13102968000021,53427.821372640006
2023-08-02,12:17:36.000,214,10973780,13165,0,1690978655,13039.906673769998,96.13102968000021,53427.89823096
2023-08-02,12:17:37.000,214,10973779,13365,0,1690978656,13039.974036869993,96.10988229000213,53427.94015368001
2023-08-02,12:17:38.000,214,10973762,13165,0,1690978657,13040.081817829989,96.01824360000319,53427.968102160004
2023-08-02,12:17:39.000,214,10973774,13085,0,1690978658,13040.20307140999,95.91250664999825,53427.968102160004
2023-08-02,12:17:40.000,214,10973786,13045,0,1690978659,13040.35127023,95.81381882999995,53427.97508928
2023-08-02,12:17:41.000,214,10973770,12965,0,1690978660,13040.51294167,95.73627839999972,53427.97508928
2023-08-02,12:17:42.000,214,10973768,13645,0,1690978661,13040.67461311,95.65873796999949,53428.03098624001
2023-08-02,12:17:43.000,214,10973766,12885,0,1690978662,13040.789130379992,95.58824666999863,53428.017012000004
2023-08-02,12:17:44.000,214,10973793,13325,0,1690978663,13040.997955990002,95.53185363000375,53428.017012000004
2023-08-02,12:17:45.000,214,10973780,13245,0,1690978664,13041.119209570003,95.59529579999798,53428.10784456001
2023-08-02,12:17:46.000,214,10973761,13285,0,1690978665,13041.125945879998,95.61644319000334,53428.19867712001
2023-08-02,12:17:47.000,214,10973727,13285,0,1690978666,13041.045110159997,95.58119753999927,53428.24758696001
2023-08-02,12:17:48.000,214,10973766,12925,0,1690978667,13040.876702410002,95.53185363000375,53428.156754400006
2023-08-02,12:17:49.000,214,10973778,13085,0,1690978668,13040.836284550001,95.42611667999881,53428.17771576001
2023-08-02,12:17:50.000,214,10973740,13085,0,1690978669,13040.856493480002,95.36267451000458,53428.17771576001
2023-08-02,12:17:51.000,214,10973778,13245,0,1690978670,13040.721767279996,95.35562537999795,53428.205664240006
2023-08-02,12:17:52.000,214,10973787,12925,0,1690978671,13040.580304769996,95.29923234000307,53428.19169
2023-08-02,12:17:53.000,214,10973764,13365,0,1690978672,13040.52641428999,95.32742886000051,53428.205664240006
2023-08-02,12:17:54.000,214,10973752,13285,0,1690978673,13040.54662321999,95.31333060000179,53428.205664240006
2023-08-02,12:17:55.000,214,10973761,13325,0,1690978674,13040.60725000999,95.34152711999923,53428.28252256
2023-08-02,12:17:56.000,214,10973757,13325,0,1690978675,13040.62745893999,95.35562537999795,53428.205664240006
2023-08-02,12:17:57.000,214,10973763,13285,0,1690978676,13040.65440418,95.36267451000458,53428.17072864
2023-08-02,12:17:58.000,214,10973749,12925,0,1690978677,13040.647667869991,95.39792016000138,53428.12880592001
2023-08-02,12:17:59.000,214,10973777,13205,0,1690978678,13040.620722629996,95.58119753999927,53428.14976728001
2023-08-02,12:18:00.000,214,10973775,13245,0,1690978679,13040.65440418,95.63759058000142,53428.19169
2023-08-02,12:18:01.000,214,10973777,13085,0,1690978680,13040.701558349996,95.60234493000462,53428.17771576001
2023-08-02,12:18:02.000,214,10973786,13085,0,1690978681,13040.843020859997,95.48250972000096,53428.16374152
2023-08-02,12:18:03.000,214,10973786,13205,0,1690978682,13040.991219679992,95.34857624999859,53428.184702880004
2023-08-02,12:18:04.000,214,10973811,13005,0,1690978683,13041.139418500003,95.263986689999,53428.086883200005
2023-08-02,12:18:05.000,214,10973755,13245,0,1690978684,13041.247199459998,95.39792016000138,53428.1218188
2023-08-02,12:18:06.000,214,10973798,12765,0,1690978685,13041.226990529998,95.74332752999908,53428.11483168
2023-08-02,12:18:07.000,214,10973790,13005,0,1690978686,13041.200045289988,96.0816857700047,53428.09387032
2023-08-02,12:18:08.000,214,10973788,13005,0,1690978687,13041.146154809998,96.35660184000153,53427.99605064
2023-08-02,12:18:09.000,214,10973766,13125,0,1690978688,13041.186572669998,96.40594575000432,53428.04496048
2023-08-02,12:18:10.000,214,10973749,13245,0,1690978689,13041.287617319998,96.36365097000089,53428.07290896
2023-08-02,12:18:11.000,214,10973795,13205,0,1690978690,13041.301089939989,96.36365097000089,53428.086883200005
2023-08-02,12:18:12.000,214,10973808,13205,0,1690978691,13041.226990529998,96.49758444000327,53428.01002488001
2023-08-02,12:18:13.000,214,10973818,12845,0,1690978692,13041.186572669998,96.70200920999923,53427.97508928
2023-08-02,12:18:14.000,214,10973784,13005,0,1690978693,13041.220254219988,96.9205322400012,53427.94015368001
2023-08-02,12:18:15.000,214,10973818,13205,0,1690978694,13041.166363739998,97.04741658000421,53427.849321120004
2023-08-02,12:18:16.000,214,10973766,13005,0,1690978695,13041.112473259993,97.09676048999972,53427.92617944
2023-08-02,12:18:17.000,214,10973792,13125,0,1690978696,13040.991219679992,97.05446571000357,53427.86329536001
2023-08-02,12:18:18.000,214,10973783,13085,0,1690978697,13040.964274439997,96.96282702000462,53427.821372640006
2023-08-02,12:18:19.000,214,10973751,13205,0,1690978698,13041.105736949998,96.77954963999946,53427.7375272
2023-08-02,12:18:20.000,214,10973732,13005,0,1690978699,13041.334771489994,96.63151790999837,53427.77246280001
2023-08-02,12:18:21.000,214,10973777,13045,0,1690978700,13041.55033341,96.71610746999795,53427.79342416001
2023-08-02,12:18:22.000,214,10973742,13125,0,1690978701,13041.57054234,96.83594268000161,53427.83534688
2023-08-02,12:18:23.000,214,10973788,13005,0,1690978702,13041.557069719995,96.99807267000142,53427.751501440005
2023-08-02,12:18:24.000,214,10973763,13285,0,1690978703,13041.52338816999,97.03331831999822,53427.76547568
2023-08-02,12:18:25.000,214,10973808,13085,0,1690978704,13041.678323299995,96.99102354000206,53427.8772696
2023-08-02,12:18:26.000,214,10973742,13325,0,1690978705,13041.73221378,96.9205322400012,53427.90521808
2023-08-02,12:18:27.000,214,10973751,13285,0,1690978706,13041.698532229995,96.97692528000334,53427.84233400001
2023-08-02,12:18:28.000,214,10973824,13405,0,1690978707,13041.69179592,97.04741658000421,53427.77246280001
2023-08-02,12:18:29.000,214,10973800,13165,0,1690978708,13041.738950089995,97.12495701000444,53427.800411280004
2023-08-02,12:18:30.000,214,10973811,13285,0,1690978709,13041.63116913,97.17430091999995,53427.800411280004
2023-08-02,12:18:31.000,214,10973739,12845,0,1690978710,13041.53012448,97.20954657000402,53427.73054008
2023-08-02,12:18:32.000,214,10973769,12965,0,1690978711,13041.42234351999,97.29413613000361,53427.78643704
2023-08-02,12:18:33.000,214,10973802,13005,0,1690978712,13041.348244109999,97.41397133999999,53427.7375272
2023-08-02,12:18:34.000,214,10973781,13365,0,1690978713,13041.368453039999,97.56905220000044,53427.702591600006
2023-08-02,12:18:35.000,214,10973803,13285,0,1690978714,13041.361716729989,97.77347697000368,53427.69560448001
2023-08-02,12:18:36.000,214,10973795,13205,0,1690978715,13041.341507799989,97.89331218000007,53427.681630240004
2023-08-02,12:18:37.000,214,10973760,13285,0,1690978716,13041.294353629994,97.9356069600035,53427.534900720006
2023-08-02,12:18:38.000,214,10973794,13285,0,1690978717,13041.193308979993,97.87921392000135,53427.45804240001
2023-08-02,12:18:39.000,214,10973791,13165,0,1690978718,13041.179836359988,97.87216479000199,53427.44406816
2023-08-02,12:18:40.000,214,10973741,13245,0,1690978719,13041.159627429988,97.97085261000029,53427.44406816
2023-08-02,12:18:41.000,214,10973805,13085,0,1690978720,13041.226990529998,98.0695404299986,53427.43708104001
2023-08-02,12:18:42.000,214,10973781,13205,0,1690978721,13041.294353629994,98.11888434000139,53427.40913256001
2023-08-02,12:18:43.000,214,10973728,13125,0,1690978722,13041.348244109999,98.12593347000075,53427.33227424
2023-08-02,12:18:44.000,214,10973781,13125,0,1690978723,13041.334771489994,98.04134391000116,53427.27637728
2023-08-02,12:18:45.000,214,10973786,13085,0,1690978724,13041.368453039999,98.02019652000308,53427.27637728
2023-08-02,12:18:46.000,214,10973771,13285,0,1690978725,13041.435816139994,97.97790173999965,53427.19253184001
2023-08-02,12:18:47.000,214,10973718,13125,0,1690978726,13041.388661969999,98.04839304000052,53427.15759624
2023-08-02,12:18:48.000,214,10973732,13285,0,1690978727,13041.200045289988,98.0695404299986,53427.05278944001
2023-08-02,12:18:49.000,214,10973779,12845,0,1690978728,13041.173100049993,98.02019652000308,53427.06676368
2023-08-02,12:18:50.000,214,10973799,12805,0,1690978729,13041.146154809998,97.92855783000414,53427.09471216
2023-08-02,12:18:51.000,214,10973757,13445,0,1690978730,13041.119209570003,97.97790173999965,53427.080737920005
2023-08-02,12:18:52.000,214,10973771,12845,0,1690978731,13041.051846469993,98.02019652000308,53427.05977656
2023-08-02,12:18:53.000,214,10973776,13125,0,1690978732,13040.984483369997,98.17527738000354,53426.92003416
2023-08-02,12:18:54.000,214,10973794,13125,0,1690978733,13040.917120270002,98.30216171999928,53426.794266000004
2023-08-02,12:18:55.000,214,10973749,13285,0,1690978734,13040.708294659991,98.43609519000165,53426.71042056
2023-08-02,12:18:56.000,214,10973764,12845,0,1690978735,13040.418633329995,98.52068475000124,53426.71042056
2023-08-02,12:18:57.000,214,10973775,13205,0,1690978736,13040.189598789999,98.66871648000233,53426.5846524
2023-08-02,12:18:58.000,214,10973812,13285,0,1690978737,13040.021191039988,98.79560081999807,53426.528755440006
2023-08-02,12:18:59.000,214,10973749,13285,0,1690978738,13039.920146390003,98.97182907000388,53426.44491
2023-08-02,12:19:00.000,214,10973796,13085,0,1690978739,13039.825838049997,99.0493695000041,53426.36805168
2023-08-02,12:19:01.000,214,10973798,12965,0,1690978740,13039.724793399997,99.12690993000433,53426.26324488001
2023-08-02,12:19:02.000,214,10973756,13005,0,1690978741,13039.724793399997,99.09166428000026,53426.16542520001
2023-08-02,12:19:03.000,214,10973796,12885,0,1690978742,13039.765211259997,99.07051689000218,53426.004721440004
2023-08-02,12:19:04.000,214,10973776,12925,0,1690978743,13039.879728530002,98.94363254999917,53425.955811600004
2023-08-02,12:19:05.000,214,10973764,13285,0,1690978744,13039.967300559998,99.0493695000041,53425.89991464001
2023-08-02,12:19:06.000,214,10973785,13205,0,1690978745,13039.947091629998,99.21854862000328,53425.84401768
2023-08-02,12:19:07.000,214,10973727,13245,0,1690978746,13039.872992219993,99.45821904000331,53425.8160692
2023-08-02,12:19:08.000,214,10973773,13045,0,1690978747,13039.792156499992,99.52166121000482,53425.669339680004
2023-08-02,12:19:09.000,214,10973848,13445,0,1690978748,13039.778683880002,99.53575947000354,53425.65536544
2023-08-02,12:19:10.000,214,10973770,13125,0,1690978749,13039.832574359993,99.53575947000354,53425.51562304001
2023-08-02,12:19:11.000,214,10973837,13285,0,1690978750,13039.879728530002,99.65559467999992,53425.403829120005
2023-08-02,12:19:12.000,214,10973758,13205,0,1690978751,13039.792156499992,99.8247737999991,53425.333957920004
2023-08-02,12:19:13.000,214,10973779,12685,0,1690978752,13039.583330889996,99.92346162000467,53425.25709960001
2023-08-02,12:19:14.000,214,10973759,13205,0,1690978753,13039.340823729995,100.0362477000017,53425.15927992001
2023-08-02,12:19:15.000,214,10973794,13325,0,1690978754,13039.20609752999,100.14198464999936,53425.08940872001
2023-08-02,12:19:16.000,214,10973787,13445,0,1690978755,13039.09158026,100.26886899000237,53424.93569208
2023-08-02,12:19:17.000,214,10973777,13125,0,1690978756,13039.02421715999,100.4450972400009,53424.78896256
2023-08-02,12:19:18.000,214,10973792,13285,0,1690978757,13039.0511624,100.48739202000434,53424.67716864001
2023-08-02,12:19:19.000,214,10973792,13245,0,1690978758,13039.04442608999,100.61427636000008,53424.50249064
2023-08-02,12:19:20.000,214,10973754,12965,0,1690978759,13039.02421715999,100.76230809000117,53424.43261944
2023-08-02,12:19:21.000,214,10973755,13085,0,1690978760,13039.10505287999,100.79755373999797,53424.348774000006
2023-08-02,12:19:22.000,214,10973798,13205,0,1690978761,13039.02421715999,100.94558546999906,53424.30685128
2023-08-02,12:19:23.000,214,10973749,13325,0,1690978762,13038.943381439989,101.27689457999804,53424.17409600001
2023-08-02,12:19:24.000,214,10973781,13245,0,1690978763,13038.862545719989,101.50951586999872,53424.0692892
2023-08-02,12:19:25.000,214,10973778,12925,0,1690978764,13038.788446309998,101.69279325000389,53423.992430880004
2023-08-02,12:19:26.000,214,10973785,13005,0,1690978765,13038.801918929988,101.96770932000072,53423.8596756
2023-08-02,12:19:27.000,214,10973793,12885,0,1690978766,13038.896227269994,102.09459366000374,53423.85268848
2023-08-02,12:19:28.000,214,10973765,13325,0,1690978767,13038.902963579989,102.22852712999884,53423.66403624
2023-08-02,12:19:29.000,214,10973745,13045,0,1690978768,13038.977062989994,102.3483623400025,53423.657049120004
2023-08-02,12:19:30.000,214,10973728,12965,0,1690978769,13039.07137133,102.44000103000144,53423.64307488
2023-08-02,12:19:31.000,214,10973757,13285,0,1690978770,13039.010744539999,102.55278710999846,53423.59416504
2023-08-02,12:19:32.000,214,10973767,13205,0,1690978771,13038.970326679999,102.78540839999914,53423.51730672
2023-08-02,12:19:33.000,214,10973769,13165,0,1690978772,13038.916436199994,103.0039314300011,53423.391538560005
2023-08-02,12:19:34.000,214,10973802,13085,0,1690978773,13038.876018339994,103.08852099000069,53423.36359008001
2023-08-02,12:19:35.000,214,10973752,13125,0,1690978774,13038.902963579989,103.2154053300037,53423.30769312
2023-08-02,12:19:36.000,214,10973737,12845,0,1690978775,13039.02421715999,103.26474923999922,53423.32166736
2023-08-02,12:19:37.000,214,10973790,12765,0,1690978776,13039.21283384,103.42687922999903,53423.293718880006
2023-08-02,12:19:38.000,214,10973734,12845,0,1690978777,13039.39471421,103.57491096000012,53423.25878328
2023-08-02,12:19:39.000,214,10973809,13245,0,1690978778,13039.448604689991,103.75818833999801,53423.18192496
2023-08-02,12:19:40.000,214,10973773,12925,0,1690978779,13039.41492314,103.96261311000126,53423.08410528
2023-08-02,12:19:41.000,214,10973795,13005,0,1690978780,13039.462077309996,104.28687309000088,53423.02820832001
2023-08-02,12:19:42.000,214,10973780,13165,0,1690978781,13039.482286239996,104.49834699000348,53423.0212212
2023-08-02,12:19:43.000,214,10973771,13325,0,1690978782,13039.381241589996,104.54064176999964,53422.92340152
2023-08-02,12:19:44.000,214,10973785,13205,0,1690978783,13039.37450528,104.55474002999836,53422.86051744001
2023-08-02,12:19:45.000,214,10973745,13085,0,1690978784,13039.41492314,104.60408394000115,53422.888465920005
2023-08-02,12:19:46.000,214,10973727,13125,0,1690978785,13039.39471421,104.63932958999794,53422.87449168
2023-08-02,12:19:47.000,214,10973788,13045,0,1690978786,13039.428395759991,104.69572263000009,53422.86051744001
2023-08-02,12:19:48.000,214,10973742,13205,0,1690978787,13039.43513207,104.67457524000201,53422.720775040005
2023-08-02,12:19:49.000,214,10973736,13365,0,1690978788,13039.39471421,104.70982088999881,53422.6369296
2023-08-02,12:19:50.000,214,10973779,13205,0,1690978789,13039.36776896999,104.7239191500048,53422.65090384
2023-08-02,12:19:51.000,214,10973805,13205,0,1690978790,13039.36776896999,104.80850871000439,53422.69282656001
2023-08-02,12:19:52.000,214,10973727,13365,0,1690978791,13039.515967790001,104.83670523000183,53422.601994000004
2023-08-02,12:19:53.000,214,10973778,12925,0,1690978792,13039.718057090002,104.92129479000141,53422.62994248
2023-08-02,12:19:54.000,214,10973729,13285,0,1690978793,13039.920146390003,104.97768783000356,53422.60898112
2023-08-02,12:19:55.000,214,10973769,13445,0,1690978794,13040.196335099994,105.03408086999843,53422.59500688001
2023-08-02,12:19:56.000,214,10973730,13045,0,1690978795,13040.418633329995,105.03408086999843,53422.57404552001
2023-08-02,12:19:57.000,214,10973772,13165,0,1690978796,13040.55335953,105.04112999999779,53422.51116144
2023-08-02,12:19:58.000,214,10973738,13205,0,1690978797,13040.58704107999,104.98473696000292,53422.49718720001
2023-08-02,12:19:59.000,214,10973777,13285,0,1690978798,13040.56683214999,104.87195087999862,53422.455264480006
2023-08-02,12:20:00.000,214,10973792,12805,0,1690978799,13040.50620535999,104.93539305000013,53422.44827736001
2023-08-02,12:20:01.000,214,10973740,13245,0,1690978800,13040.580304769996,104.95654043999821,53422.47622584001
2023-08-02,12:20:02.000,214,10973744,13085,0,1690978801,13040.762185139996,105.05522826000379,53422.455264480006
2023-08-02,12:20:03.000,214,10973757,12925,0,1690978802,13040.923856579997,105.16096521000145,53422.37141904
2023-08-02,12:20:04.000,214,10973758,13005,0,1690978803,13041.038373850002,105.24555477000104,53422.29456072
2023-08-02,12:20:05.000,214,10973808,13165,0,1690978804,13041.166363739998,105.34424258999934,53422.29456072
2023-08-02,12:20:06.000,214,10973763,13285,0,1690978805,13041.220254219988,105.42178301999957,53422.25962512001
2023-08-02,12:20:07.000,214,10973765,13285,0,1690978806,13041.274144699993,105.48522519000107,53422.28058648001
2023-08-02,12:20:08.000,214,10973738,13165,0,1690978807,13041.375189349994,105.65440431000025,53422.20372816
2023-08-02,12:20:09.000,214,10973757,13245,0,1690978808,13041.60422388999,105.84473082000477,53422.22468952
2023-08-02,12:20:10.000,214,10973777,13205,0,1690978809,13041.79284057,105.97866428999987,53422.3225092
2023-08-02,12:20:11.000,214,10973779,12965,0,1690978810,13041.866939979991,106.09849950000353,53422.32949632001
2023-08-02,12:20:12.000,214,10973753,13565,0,1690978811,13041.927566769991,106.32407166000485,53422.37840616001
2023-08-02,12:20:13.000,214,10973778,13285,0,1690978812,13041.934303080001,106.54964381999889,53422.35045768
2023-08-02,12:20:14.000,214,10973785,13285,0,1690978813,13041.880412599996,106.83865815000172,53422.32949632001
2023-08-02,12:20:15.000,214,10973786,13205,0,1690978814,13041.80631318999,107.11357421999855,53422.30154784
2023-08-02,12:20:16.000,214,10973718,13045,0,1690978815,13041.72547746999,107.26865507999901,53422.37840616001
2023-08-02,12:20:17.000,214,10973736,13365,0,1690978816,13041.718741159995,107.33914637999987,53422.42032888
2023-08-02,12:20:18.000,214,10973751,13045,0,1690978817,13041.71200485,107.42373593999946,53422.35744480001
2023-08-02,12:20:19.000,214,10973791,13285,0,1690978818,13041.79284057,107.65635723000014,53422.44129024
2023-08-02,12:20:20.000,214,10973731,12965,0,1690978819,13041.82652211999,107.88897852000082,53422.40635464001
2023-08-02,12:20:21.000,214,10973772,13045,0,1690978820,13041.69179592,108.14274719999958,53422.385393280005
2023-08-02,12:20:22.000,214,10973761,13045,0,1690978821,13041.597487579995,108.37536849000026,53422.42731600001
2023-08-02,12:20:23.000,214,10973772,12845,0,1690978822,13041.597487579995,108.50930196000263,53422.30853496001
2023-08-02,12:20:24.000,214,10973758,13285,0,1690978823,13041.56380602999,108.73487412000395,53422.34347056
2023-08-02,12:20:25.000,214,10973763,13205,0,1690978824,13041.698532229995,108.83356194000226,53422.36443192
2023-08-02,12:20:26.000,214,10973756,13125,0,1690978825,13041.58401495999,109.00274106000143,53422.40635464001
2023-08-02,12:20:27.000,214,10973774,13005,0,1690978826,13041.375189349994,109.24241148000146,53422.36443192
2023-08-02,12:20:28.000,214,10973812,13165,0,1690978827,13041.206781599998,109.55962233000173,53422.231676639996
2023-08-02,12:20:29.000,214,10973803,13045,0,1690978828,13041.051846469993,109.79929275000177,53422.27359936
2023-08-02,12:20:30.000,214,10973799,13125,0,1690978829,13040.984483369997,110.04601230000117,53422.25962512001
2023-08-02,12:20:31.000,214,10973756,13005,0,1690978830,13040.917120270002,110.22928967999906,53422.22468952
2023-08-02,12:20:32.000,214,10973693,13165,0,1690978831,13040.869966099992,110.37027228000079,53422.217702400005
2023-08-02,12:20:33.000,214,10973780,13565,0,1690978832,13040.775657760001,110.4337144500023,53422.15481832
2023-08-02,12:20:34.000,214,10973785,13045,0,1690978833,13040.735239900001,110.49010749000445,53422.11289560001
2023-08-02,12:20:35.000,214,10973709,13205,0,1690978834,13040.735239900001,110.47600922999845,53422.16180544001
2023-08-02,12:20:36.000,214,10973788,13165,0,1690978835,13040.721767279996,110.48305835999781,53422.15481832
2023-08-02,12:20:37.000,214,10973754,13045,0,1690978836,13040.829548239992,110.4689600999991,53422.09193424001
2023-08-02,12:20:38.000,214,10973802,13245,0,1690978837,13040.789130379992,110.57469705000403,53421.99411456001
2023-08-02,12:20:39.000,214,10973799,13085,0,1690978838,13040.782394069996,110.53945139999996,53422.02905016
2023-08-02,12:20:40.000,214,10973744,13085,0,1690978839,13040.822811929997,110.44076358000166,53422.050011520005
2023-08-02,12:20:41.000,214,10973766,12885,0,1690978840,13040.856493480002,110.320928369998,53421.98712744
2023-08-02,12:20:42.000,214,10973765,12845,0,1690978841,13040.957538130002,110.21519142000034,53422.02905016
2023-08-02,12:20:43.000,214,10973755,13245,0,1690978842,13041.099000640002,110.13765099000011,53422.0080888
2023-08-02,12:20:44.000,214,10973797,13445,0,1690978843,13041.011428609992,110.19404403000226,53421.91725624
2023-08-02,12:20:45.000,214,10973726,13245,0,1690978844,13041.004692299997,110.32797750000464,53421.90328200001
2023-08-02,12:20:46.000,214,10973784,13085,0,1690978845,13040.930592889992,110.40551793000486,53421.80546232001
2023-08-02,12:20:47.000,214,10973793,13205,0,1690978846,13040.937329200002,110.45486184000038,53421.75655248001
2023-08-02,12:20:48.000,214,10973759,12925,0,1690978847,13040.910383959992,110.4971566200038,53421.68668128001
2023-08-02,12:20:49.000,214,10973754,13165,0,1690978848,13041.152891119993,110.5324022700006,53421.665719920005
2023-08-02,12:20:50.000,214,10973785,13085,0,1690978849,13041.46276137999,110.52535314000124,53421.67969416
2023-08-02,12:20:51.000,214,10973754,12925,0,1690978850,13041.738950089995,110.65223748000426,53421.65873280001
2023-08-02,12:20:52.000,214,10973776,13085,0,1690978851,13041.8130495,110.8778096399983,53421.67270704
2023-08-02,12:20:53.000,214,10973760,13245,0,1690978852,13041.79284057,111.11043092999898,53421.560913119996
2023-08-02,12:20:54.000,214,10973737,13125,0,1690978853,13041.698532229995,111.2725609199988,53421.53995176001
2023-08-02,12:20:55.000,214,10973830,13045,0,1690978854,13041.73221378,111.3360030900003,53421.51899040001
2023-08-02,12:20:56.000,214,10973770,13165,0,1690978855,13041.76589532999,111.37829787000373,53421.63777144001
2023-08-02,12:20:57.000,214,10973756,13005,0,1690978856,13041.73221378,111.50518220999948,53421.57488736
2023-08-02,12:20:58.000,214,10973737,12845,0,1690978857,13041.678323299995,111.51223133999883,53421.51200328
2023-08-02,12:20:59.000,214,10973807,13405,0,1690978858,13041.87367629,111.49108395000076,53421.50501616
2023-08-02,12:21:00.000,214,10973767,13005,0,1690978859,13042.082501899997,111.49108395000076,53421.51200328
2023-08-02,12:21:01.000,214,10973791,13365,0,1690978860,13042.304800129998,111.54042786000355,53421.52597752
2023-08-02,12:21:02.000,214,10973755,13405,0,1690978861,13042.405844779998,111.62501742000313,53421.56790024001
2023-08-02,12:21:03.000,214,10973757,13085,0,1690978862,13042.358690609988,111.80124567000166,53421.52597752
2023-08-02,12:21:04.000,214,10973780,13125,0,1690978863,13042.338481680003,111.88583523000125,53421.50501616
2023-08-02,12:21:05.000,214,10973759,13125,0,1690978864,13042.351954299993,111.91403174999868,53421.56790024001
2023-08-02,12:21:06.000,214,10973776,13165,0,1690978865,13042.291327509993,111.97042479000083,53421.58886160001
2023-08-02,12:21:07.000,214,10973766,13245,0,1690978866,13042.250909649993,112.06911260999914,53421.553926
2023-08-02,12:21:08.000,214,10973781,13165,0,1690978867,13042.075765590002,112.16075129999808,53421.51200328
2023-08-02,12:21:09.000,214,10973766,13005,0,1690978868,13041.82652211999,112.22419346999959,53421.449119200006
2023-08-02,12:21:10.000,214,10973770,13005,0,1690978869,13041.637905439995,112.40747085000476,53421.44213208001
2023-08-02,12:21:11.000,214,10973790,13125,0,1690978870,13041.476233999994,112.61894475000008,53421.4141836
2023-08-02,12:21:12.000,214,10973789,13125,0,1690978871,13041.253935769993,112.78812386999925,53421.42117072001
2023-08-02,12:21:13.000,214,10973757,13125,0,1690978872,13041.166363739998,112.8797625599982,53421.29540256
2023-08-02,12:21:14.000,214,10973794,13045,0,1690978873,13041.193308979993,112.98549951000314,53421.26745408
2023-08-02,12:21:15.000,214,10973777,12925,0,1690978874,13041.166363739998,113.03484341999865,53421.17662152
2023-08-02,12:21:16.000,214,10973817,13205,0,1690978875,13041.173100049993,113.01369603000057,53421.162647280005
2023-08-02,12:21:17.000,214,10973805,13165,0,1690978876,13041.274144699993,113.04894168000465,53421.06482760001
2023-08-02,12:21:18.000,214,10973770,13245,0,1690978877,13041.415607209994,113.09828559000016,53421.05085336
2023-08-02,12:21:19.000,214,10973739,13205,0,1690978878,13041.476233999994,113.11943297999824,53420.925085200004
2023-08-02,12:21:20.000,214,10973789,12925,0,1690978879,13041.577278649995,112.95025385999907,53421.01591776001
2023-08-02,12:21:21.000,214,10973778,13205,0,1690978880,13041.617696509995,112.88681169000483,53421.03687912001
2023-08-02,12:21:22.000,214,10973821,13085,0,1690978881,13041.67158699,112.81632039000397,53421.05085336
2023-08-02,12:21:23.000,214,10973738,13125,0,1690978882,13041.759159019995,112.8092712600046,53421.01591776001
2023-08-02,12:21:24.000,214,10973789,13125,0,1690978883,13041.85346736,112.7810747399999,53421.01591776001
2023-08-02,12:21:25.000,214,10973776,13485,0,1690978884,13042.001666179996,112.83746778000204,53420.98796928001
2023-08-02,12:21:26.000,214,10973732,13285,0,1690978885,13042.028611419992,112.97140125000442,53421.01591776001
2023-08-02,12:21:27.000,214,10973801,13205,0,1690978886,13041.967984629991,113.16172776000167,53420.97399504
2023-08-02,12:21:28.000,214,10973761,13045,0,1690978887,13041.718741159995,113.40844731000107,53420.9600208
2023-08-02,12:21:29.000,214,10973782,13205,0,1690978888,13041.48297030999,113.61287208000431,53420.98098216
2023-08-02,12:21:30.000,214,10973753,13285,0,1690978889,13041.435816139994,113.67631424999854,53421.00194352
2023-08-02,12:21:31.000,214,10973767,13285,0,1690978890,13041.395398279994,113.66221598999982,53421.00893064
2023-08-02,12:21:32.000,214,10973782,13525,0,1690978891,13041.375189349994,113.61287208000431,53420.95303368
2023-08-02,12:21:33.000,214,10973761,13165,0,1690978892,13041.429079829999,113.59877381999831,53420.994956400005
2023-08-02,12:21:34.000,214,10973779,13245,0,1690978893,13041.159627429988,113.71155990000261,53420.946046560006
2023-08-02,12:21:35.000,214,10973747,13125,0,1690978894,13040.863229789997,113.86664076000307,53420.81329128
2023-08-02,12:21:36.000,214,10973781,12925,0,1690978895,13040.775657760001,113.97237771000073,53420.86918824001
2023-08-02,12:21:37.000,214,10973754,13685,0,1690978896,13040.822811929997,114.0428690100016,53420.855214
2023-08-02,12:21:38.000,214,10973770,13045,0,1690978897,13040.836284550001,113.98647596999945,53420.76438144
2023-08-02,12:21:39.000,214,10973762,13045,0,1690978898,13040.910383959992,114.0428690100016,53420.75040720001
2023-08-02,12:21:40.000,214,10973789,13245,0,1690978899,13040.822811929997,114.26844117000292,53420.708484480005
2023-08-02,12:21:41.000,214,10973739,12925,0,1690978900,13040.701558349996,114.57860289000382,53420.7154716
2023-08-02,12:21:42.000,214,10973736,13165,0,1690978901,13040.56683214999,114.78302765999979,53420.67354888
2023-08-02,12:21:43.000,214,10973772,13285,0,1690978902,13040.48599642999,114.89581374000409,53420.63861328
2023-08-02,12:21:44.000,214,10973779,13245,0,1690978903,13040.337797609995,114.98040330000367,53420.56175496001
2023-08-02,12:21:45.000,214,10973775,12885,0,1690978904,13040.28390712999,114.98040330000367,53420.59669056
2023-08-02,12:21:46.000,214,10973742,13045,0,1690978905,13040.20307140999,114.88171547999809,53420.56874208
2023-08-02,12:21:47.000,214,10973752,12885,0,1690978906,13040.102026759989,114.76188027000171,53420.56175496001
2023-08-02,12:21:48.000,214,10973774,13245,0,1690978907,13040.007718419998,114.70548722999956,53420.44996104
2023-08-02,12:21:49.000,214,10973787,12925,0,1690978908,13039.933619009993,114.77597853000043,53420.42899968
2023-08-02,12:21:50.000,214,10973764,13325,0,1690978909,13039.785420189997,114.86761721999937,53420.35214136
2023-08-02,12:21:51.000,214,10973792,13045,0,1690978910,13039.448604689991,115.00859982000111,53420.2613088
2023-08-02,12:21:52.000,214,10973764,13125,0,1690978911,13039.07137133,115.07909112000198,53420.19842472001
2023-08-02,12:21:53.000,214,10973740,13045,0,1690978912,13038.748028449998,115.23417198000243,53419.98182400001
2023-08-02,12:21:54.000,214,10973753,13285,0,1690978913,13038.552675459992,115.26941762999923,53419.92592704
2023-08-02,12:21:55.000,214,10973809,12965,0,1690978914,13038.471839739992,115.26236849999987,53419.84906872
2023-08-02,12:21:56.000,214,10973818,12885,0,1690978915,13038.343849849996,115.191877199999,53419.73028768
2023-08-02,12:21:57.000,214,10973759,13285,0,1690978916,13038.19565103,115.26236849999987,53419.61849376
2023-08-02,12:21:58.000,214,10973722,13125,0,1690978917,13037.939671249995,115.3046632800033,53419.415867280004
2023-08-02,12:21:59.000,214,10973805,13285,0,1690978918,13037.609592059998,115.41744936000032,53419.283112
2023-08-02,12:22:00.000,214,10973776,13005,0,1690978919,13037.232358699992,115.54433370000334,53419.20625368
2023-08-02,12:22:01.000,214,10973774,12885,0,1690978920,13036.8955432,115.76285672999802,53419.031575680005
2023-08-02,12:22:02.000,214,10973748,13125,0,1690978921,13036.592409249999,115.86859368000296,53418.814974960005
2023-08-02,12:22:03.000,214,10973744,13245,0,1690978922,13036.471155669999,116.07301844999893,53418.68920680001
2023-08-02,12:22:04.000,214,10973741,13245,0,1690978923,13036.114131239992,116.25629583000409,53418.50754168
2023-08-02,12:22:05.000,214,10973723,13165,0,1690978924,13035.723425259996,116.34793452000304,53418.34683792
2023-08-02,12:22:06.000,214,10973800,13125,0,1690978925,13035.245147249989,116.24924670000473,53418.24901824
2023-08-02,12:22:07.000,214,10973743,13045,0,1690978926,13034.867913889997,116.25629583000409,53418.03241752
2023-08-02,12:22:08.000,214,10973788,13085,0,1690978927,13034.57825256,116.34088539000368,53417.885688
2023-08-02,12:22:09.000,214,10973788,13085,0,1690978928,13034.302063849995,116.49596625000413,53417.738958480004
2023-08-02,12:22:10.000,214,10973765,13125,0,1690978929,13034.120183479994,116.67219450000266,53417.65511304
2023-08-02,12:22:11.000,214,10973746,13205,0,1690978930,13033.951775729998,116.8131771000044,53417.473447920005
2023-08-02,12:22:12.000,214,10973852,13005,0,1690978931,13033.817049529993,116.79202970999904,53417.34767976001
2023-08-02,12:22:13.000,214,10973742,13125,0,1690978932,13033.648641779997,116.65809624000394,53417.19396312
2023-08-02,12:22:14.000,214,10973775,13125,0,1690978933,13033.527388199996,116.3549836500024,53417.00531088
2023-08-02,12:22:15.000,214,10973763,13445,0,1690978934,13033.446552479996,116.1435097499998,53416.82364576001
2023-08-02,12:22:16.000,214,10973774,13045,0,1690978935,13033.29835366,116.15760800999851,53416.732813200004
2023-08-02,12:22:17.000,214,10973798,13005,0,1690978936,13033.15015483999,116.22105018000002,53416.662942
2023-08-02,12:22:18.000,214,10973763,13085,0,1690978937,13033.15015483999,116.19990279000194,53416.46031552001
2023-08-02,12:22:19.000,214,10973783,12885,0,1690978938,13033.15689115,115.98137975999998,53416.299611760005
2023-08-02,12:22:20.000,214,10973816,12925,0,1690978939,13033.19057269999,115.74170933999994,53416.229740560004
2023-08-02,12:22:21.000,214,10973781,13245,0,1690978940,13033.02890125999,115.67121803999908,53416.05506256001
2023-08-02,12:22:22.000,214,10973793,13165,0,1690978941,13032.820075649994,115.65711978000036,53415.98519136001
2023-08-02,12:22:23.000,214,10973800,13285,0,1690978942,13032.644931589988,115.67121803999908,53415.78955200001
2023-08-02,12:22:24.000,214,10973686,13245,0,1690978943,13032.597777419993,115.7487584699993,53415.63583536
2023-08-02,12:22:25.000,214,10973745,12965,0,1690978944,13032.550623249997,115.96728150000126,53415.57295128001
2023-08-02,12:22:26.000,214,10973735,13085,0,1690978945,13032.449578599997,116.15055887999915,53415.50308008001
2023-08-02,12:22:27.000,214,10973795,13005,0,1690978946,13032.260961920001,116.1717062700045,53415.35635056001
2023-08-02,12:22:28.000,214,10973821,13005,0,1690978947,13032.05887262,116.11531323000236,53415.16769832001
2023-08-02,12:22:29.000,214,10973836,13005,0,1690978948,13031.903937489995,116.23514843999874,53415.055904400004
2023-08-02,12:22:30.000,214,10973796,13245,0,1690978949,13031.80962914999,116.34088539000368,53414.96507184
2023-08-02,12:22:31.000,214,10973739,12965,0,1690978950,13031.782683909994,116.36908191000111,53414.86725216
2023-08-02,12:22:32.000,214,10973779,13125,0,1690978951,13031.91067379999,116.25629583000409,53414.76244536001
2023-08-02,12:22:33.000,214,10973768,13125,0,1690978952,13032.01171844999,116.27039409000281,53414.66462568001
2023-08-02,12:22:34.000,214,10973753,13085,0,1690978953,13032.03866369,116.36908191000111,53414.58776736
2023-08-02,12:22:35.000,214,10973725,13085,0,1690978954,13031.843310699995,116.64399797999795,53414.5318704
2023-08-02,12:22:36.000,214,10973717,13245,0,1690978955,13031.627748779989,116.96120882999821,53414.37116664
2023-08-02,12:22:37.000,214,10973793,13005,0,1690978956,13031.634485089999,117.010552740001,53414.29430832
2023-08-02,12:22:38.000,214,10973792,13325,0,1690978957,13031.81636546,116.95415969999885,53414.17552728
2023-08-02,12:22:39.000,214,10973764,13165,0,1690978958,13031.964564279995,116.86252100999991,53414.119630320005
2023-08-02,12:22:40.000,214,10973763,13045,0,1690978959,13031.9780369,116.82727536000311,53414.08469472
2023-08-02,12:22:41.000,214,10973777,12845,0,1690978960,13031.91741011,116.7638331900016,53414.070720480006
2023-08-02,12:22:42.000,214,10973750,13085,0,1690978961,13031.83657439,116.9118649200027,53413.97988792
2023-08-02,12:22:43.000,214,10973779,13125,0,1690978962,13031.661430329994,117.07399491000251,53413.854119760006
2023-08-02,12:22:44.000,214,10973792,13045,0,1690978963,13031.459341029993,117.26432141999976,53413.72136448
2023-08-02,12:22:45.000,214,10973800,12925,0,1690978964,13031.432395789998,117.36300923999806,53413.665467520004
2023-08-02,12:22:46.000,214,10973776,13005,0,1690978965,13031.533440439998,117.29956707000383,53413.59559632
2023-08-02,12:22:47.000,214,10973798,13125,0,1690978966,13031.674902949999,117.27841967999848,53413.546686480004
2023-08-02,12:22:48.000,214,10973750,12725,0,1690978967,13031.634485089999,117.41235315000085,53413.399956960006
2023-08-02,12:22:49.000,214,10973728,13045,0,1690978968,13031.546913059989,117.67317095999897,53413.34406000001
2023-08-02,12:22:50.000,214,10973752,13165,0,1690978969,13031.351560069998,117.91989050999837,53413.281175920005
2023-08-02,12:22:51.000,214,10973744,13125,0,1690978970,13031.008008259996,118.13136441000097,53413.20431760001
2023-08-02,12:22:52.000,214,10973790,12965,0,1690978971,13030.65098382999,118.34283831000357,53413.07156232
2023-08-02,12:22:53.000,214,10973773,13285,0,1690978972,13030.293959399998,118.47677177999867,53412.9248328
2023-08-02,12:22:54.000,214,10973745,13325,0,1690978973,13030.064924860002,118.61070525000105,53412.79906464001
2023-08-02,12:22:55.000,214,10973760,13125,0,1690978974,13029.970616519997,118.57545960000425,53412.69425784
2023-08-02,12:22:56.000,214,10973762,13045,0,1690978975,13030.011034379997,118.53316482000082,53412.62438664
2023-08-02,12:22:57.000,214,10973778,12965,0,1690978976,13030.017770689992,118.48382090999803,53412.56848968
2023-08-02,12:22:58.000,214,10973770,12925,0,1690978977,13029.768527219996,118.5543122099989,53412.47765712
2023-08-02,12:22:59.000,214,10973781,13085,0,1690978978,13029.802208770001,118.50496830000338,53412.35188896
2023-08-02,12:23:00.000,214,10973756,13325,0,1690978979,13030.078397479992,118.39923134999844,53412.289004879996
2023-08-02,12:23:01.000,214,10973744,13245,0,1690978980,13030.462367149994,118.46972264999931,53412.226120800005
2023-08-02,12:23:02.000,214,10973774,12925,0,1690978981,13030.967590399996,118.6177543800004,53412.20515944
2023-08-02,12:23:03.000,214,10973799,13405,0,1690978982,13031.250515419997,118.82217915000365,53412.07240416
2023-08-02,12:23:04.000,214,10973760,12925,0,1690978983,13031.479549959993,118.93496523000067,53412.09336552
2023-08-02,12:23:05.000,214,10973726,13005,0,1690978984,13031.89720118,118.8644739299998,53412.24009504
2023-08-02,12:23:06.000,214,10973756,13085,0,1690978985,13032.207071439996,118.74463872000342,53412.23310792
2023-08-02,12:23:07.000,214,10973772,13165,0,1690978986,13032.584304800002,118.56841047000489,53412.289004879996
2023-08-02,12:23:08.000,214,10973780,13405,0,1690978987,13032.759448859993,118.4556243900006,53412.177210960006
2023-08-02,12:23:09.000,214,10973738,12885,0,1690978988,13032.941329229994,118.44152613000188,53412.25406928
2023-08-02,12:23:10.000,214,10973764,13285,0,1690978989,13032.981747089994,118.50496830000338,53412.289004879996
2023-08-02,12:23:11.000,214,10973775,13205,0,1690978990,13032.98848339999,118.68119655000191,53412.24009504
2023-08-02,12:23:12.000,214,10973753,12965,0,1690978991,13033.2579358,118.75168785000278,53412.28201776
2023-08-02,12:23:13.000,214,10973739,13085,0,1690978992,13033.635169159992,118.70939306999935,53412.23310792
2023-08-02,12:23:14.000,214,10973801,13165,0,1690978993,13034.005666209989,118.50496830000338,53412.226120800005
2023-08-02,12:23:15.000,214,10973790,13005,0,1690978994,13034.28859122999,118.33578918000421,53412.2610564
2023-08-02,12:23:16.000,214,10973822,13085,0,1690978995,13034.35595433,118.25119962000463,53412.2610564
2023-08-02,12:23:17.000,214,10973788,13085,0,1690978996,13034.22796443999,118.26529788000335,53412.24708216001
2023-08-02,12:23:18.000,214,10973761,13125,0,1690978997,13033.931566799998,118.32874005000485,53412.11432688
2023-08-02,12:23:19.000,214,10973776,12925,0,1690978998,13033.716004879992,118.53316482000082,53412.03048144001
2023-08-02,12:23:20.000,214,10973722,13005,0,1690978999,13033.662114400002,118.64595089999784,53412.03746856
2023-08-02,12:23:21.000,214,10973760,13205,0,1690979000,13033.655378089992,118.82217915000365,53412.02349432
2023-08-02,12:23:22.000,214,10973748,13205,0,1690979001,13033.574542369992,118.90676871000323,53411.93266176001
2023-08-02,12:23:23.000,214,10973807,12605,0,1690979002,13033.460025100001,118.92791610000131,53411.81388072001
2023-08-02,12:23:24.000,214,10973761,13325,0,1690979003,13033.31182627999,118.97021088000474,53411.68811256
2023-08-02,12:23:25.000,214,10973784,13325,0,1690979004,13033.224254249995,118.99135827000282,53411.618241359996
2023-08-02,12:23:26.000,214,10973754,13445,0,1690979005,13033.062582809995,118.99135827000282,53411.485486080004
2023-08-02,12:23:27.000,214,10973756,13085,0,1690979006,13032.873966129999,119.02660391999962,53411.387666400005
2023-08-02,12:23:28.000,214,10973770,12805,0,1690979007,13032.631458969998,119.05480044000433,53411.25491112
2023-08-02,12:23:29.000,214,10973744,13085,0,1690979008,13032.395688119992,119.08299696000176,53411.12215584001
2023-08-02,12:23:30.000,214,10973782,13445,0,1690979009,13032.321588710001,119.06184957000369,53411.115168719996
2023-08-02,12:23:31.000,214,10973743,13045,0,1690979010,13032.247489299996,119.10414434999984,53410.95446496001
2023-08-02,12:23:32.000,214,10973758,13005,0,1690979011,13032.173389889991,118.9772600100041,53410.85664528001
2023-08-02,12:23:33.000,214,10973748,13085,0,1690979012,13032.03866369,118.75873698000214,53410.67498016
2023-08-02,12:23:34.000,214,10973766,13125,0,1690979013,13032.166653579996,118.46267351999995,53410.57716048
2023-08-02,12:23:35.000,214,10973729,13005,0,1690979014,13032.375479189992,118.25119962000463,53410.46536656
2023-08-02,12:23:36.000,214,10973729,13085,0,1690979015,13032.604513730003,118.18775745000312,53410.45837944
2023-08-02,12:23:37.000,214,10973744,12885,0,1690979016,13032.826811959989,118.30054353000014,53410.32562416001
2023-08-02,12:23:38.000,214,10973747,13005,0,1690979017,13032.887438749989,118.44857526000123,53410.311649920004
2023-08-02,12:23:39.000,214,10973778,13125,0,1690979018,13032.719030999993,118.60365612000169,53410.19286888
2023-08-02,12:23:40.000,214,10973771,12925,0,1690979019,13032.537150629993,118.54021395000018,53410.0601136
2023-08-02,12:23:41.000,214,10973765,13005,0,1690979020,13032.153180959991,118.39923134999844,53410.03216512
2023-08-02,12:23:42.000,214,10973768,13325,0,1690979021,13031.80962914999,118.36398570000165,53409.91338408
2023-08-02,12:23:43.000,214,10973746,13445,0,1690979022,13031.378505309993,118.39218221999909,53409.73171896001
2023-08-02,12:23:44.000,214,10973772,13285,0,1690979023,13031.095580289992,118.43447700000252,53409.57800232
2023-08-02,12:23:45.000,214,10973822,13085,0,1690979024,13030.75876479,118.58955786000297,53409.501144
2023-08-02,12:23:46.000,214,10973763,13005,0,1690979025,13030.206387370003,118.99135827000282,53409.326466000006
2023-08-02,12:23:47.000,214,10973739,13125,0,1690979026,13029.526020059995,119.32971651000116,53409.09589104
2023-08-02,12:23:48.000,214,10973825,13205,0,1690979027,13028.960170019993,119.43545345999883,53408.872303200005
2023-08-02,12:23:49.000,214,10973786,13165,0,1690979028,13028.495364629991,119.49184650000097,53408.60679264001
2023-08-02,12:23:50.000,214,10973779,13125,0,1690979029,13028.17875806,119.38610955000331,53408.48102448001
2023-08-02,12:23:51.000,214,10973763,13205,0,1690979030,13027.942987209994,119.23102869000286,53408.250449520005
2023-08-02,12:23:52.000,214,10973752,13245,0,1690979031,13027.841942559993,119.05480044000433,53408.12468136001
2023-08-02,12:23:53.000,214,10973751,13285,0,1690979032,13027.747634220003,118.97021088000474,53407.93602912001
2023-08-02,12:23:54.000,214,10973763,13245,0,1690979033,13027.646589570002,118.89971958000388,53407.74038976001
2023-08-02,12:23:55.000,214,10973770,13165,0,1690979034,13027.707216360002,119.1111934799992,53407.628595840004
2023-08-02,12:23:56.000,214,10973799,13045,0,1690979035,13027.660062189992,119.48479737000162,53407.39802088
2023-08-02,12:23:57.000,214,10973748,13165,0,1690979036,13027.532072299997,119.62577997000335,53407.20936864
2023-08-02,12:23:58.000,214,10973724,13045,0,1690979037,13027.390609789996,119.44955172000482,53407.076613360005
2023-08-02,12:23:59.000,214,10973769,13365,0,1690979038,13027.19525679999,119.29447086000437,53406.88097400001
2023-08-02,12:24:00.000,214,10973786,13085,0,1690979039,13027.07400321999,119.09709522000048,53406.69930888
2023-08-02,12:24:01.000,214,10973768,13125,0,1690979040,13026.95948595,119.13234087000455,53406.63642480001
2023-08-02,12:24:02.000,214,10973764,13085,0,1690979041,13026.730451409989,119.28742172999773,53406.426811200006
2023-08-02,12:24:03.000,214,10973760,13085,0,1690979042,13026.508153180002,119.39315868000267,53406.30104304001
2023-08-02,12:24:04.000,214,10973789,13565,0,1690979043,13026.130919819996,119.49889563000033,53406.091429440006
2023-08-02,12:24:05.000,214,10973809,13125,0,1690979044,13025.767159079995,119.54823954000312,53405.9377128
2023-08-02,12:24:06.000,214,10973755,13445,0,1690979045,13025.362980479993,119.48479737000162,53405.735086320004
2023-08-02,12:24:07.000,214,10973745,13285,0,1690979046,13024.979010809991,119.3579130299986,53405.53245984
2023-08-02,12:24:08.000,214,10973748,13405,0,1690979047,13024.68261317,119.32971651000116,53405.26694928
2023-08-02,12:24:09.000,214,10973771,12925,0,1690979048,13024.689349479995,119.12529173999792,53405.07829704001
2023-08-02,12:24:10.000,214,10973753,13365,0,1690979049,13024.749976269995,118.99135827000282,53404.966503120006
2023-08-02,12:24:11.000,214,10973804,13285,0,1690979050,13024.952065569996,118.8010317599983,53404.76387664
2023-08-02,12:24:12.000,214,10973771,13285,0,1690979051,13025.026164980001,118.70939306999935,53404.680031200005
2023-08-02,12:24:13.000,214,10973745,12965,0,1690979052,13024.76344889,118.89971958000388,53404.47740472
2023-08-02,12:24:14.000,214,10973744,13005,0,1690979053,13024.345797669994,119.28742172999773,53404.21189416
2023-08-02,12:24:15.000,214,10973779,13405,0,1690979054,13024.015718479997,119.54823954000312,53404.04420328
2023-08-02,12:24:16.000,214,10973764,13085,0,1690979055,13023.739529769991,119.78790996000316,53403.88349952001
2023-08-02,12:24:17.000,214,10973804,13205,0,1690979056,13023.571122019996,120.09102255000471,53403.75773136
2023-08-02,12:24:18.000,214,10973753,12885,0,1690979057,13023.52396785,120.1615138499983,53403.52715640001
2023-08-02,12:24:19.000,214,10973759,13525,0,1690979058,13023.43639581999,120.11921907000215,53403.36645264
2023-08-02,12:24:20.000,214,10973826,13445,0,1690979059,13023.409450579995,120.08397341999807,53403.27562008
2023-08-02,12:24:21.000,214,10973718,13005,0,1690979060,13023.389241649995,119.9288925600049,53403.121903440006
2023-08-02,12:24:22.000,214,10973815,13485,0,1690979061,13023.207361279994,119.80200822000188,53402.89831560001
2023-08-02,12:24:23.000,214,10973732,13165,0,1690979062,13022.985063049993,119.84430299999804,53402.737611840006
2023-08-02,12:24:24.000,214,10973738,13085,0,1690979063,13022.729083270002,119.78790996000316,53402.60485656
2023-08-02,12:24:25.000,214,10973819,13085,0,1690979064,13022.675192789997,119.73856605000037,53402.451139920006
2023-08-02,12:24:26.000,214,10973783,12965,0,1690979065,13022.695401719997,119.67512387999886,53402.36030736
2023-08-02,12:24:27.000,214,10973766,12925,0,1690979066,13022.796446369997,119.55528867000248,53402.15768088001
2023-08-02,12:24:28.000,214,10973706,13285,0,1690979067,13022.951381499988,119.45660085000418,53402.01095136
2023-08-02,12:24:29.000,214,10973789,12925,0,1690979068,13023.187152349994,119.28037259999837,53401.927105920004
2023-08-02,12:24:30.000,214,10973785,13045,0,1690979069,13023.045689839993,119.43545345999883,53401.70351808001
2023-08-02,12:24:31.000,214,10973803,12845,0,1690979070,13022.688665410002,119.65397649000079,53401.51486584001
2023-08-02,12:24:32.000,214,10973722,13205,0,1690979071,13022.37879514999,119.93594169000426,53401.34717496001
2023-08-02,12:24:33.000,214,10973717,13365,0,1690979072,13022.11607905999,120.32364383999811,53401.1166
2023-08-02,12:24:34.000,214,10973768,13245,0,1690979073,13021.866835589994,120.57036339000479,53400.94890912
2023-08-02,12:24:35.000,214,10973737,13165,0,1690979074,13021.745582009993,120.60560904000158,53400.823140960005
2023-08-02,12:24:36.000,214,10973753,13205,0,1690979075,13021.489602230002,120.81003381000482,53400.63448872
2023-08-02,12:24:37.000,214,10973768,12965,0,1690979076,13021.240358759991,120.76068990000203,53400.4528236
2023-08-02,12:24:38.000,214,10973777,13085,0,1690979077,13021.0652147,120.52806861000136,53400.28513272
2023-08-02,12:24:39.000,214,10973716,12765,0,1690979078,13021.04500577,120.1756121100043,53400.11744184
2023-08-02,12:24:40.000,214,10973805,13245,0,1690979079,13021.132577799995,119.92184342999826,53400.01263504
2023-08-02,12:24:41.000,214,10973793,12925,0,1690979080,13021.11910517999,119.80905735000124,53399.893854
2023-08-02,12:24:42.000,214,10973771,13125,0,1690979081,13021.03826945999,119.92184342999826,53399.719176000006
2023-08-02,12:24:43.000,214,10973708,13325,0,1690979082,13020.82270754,120.00643298999785,53399.600394960005
2023-08-02,12:24:44.000,214,10973758,13165,0,1690979083,13020.647563479994,120.06987515999936,53399.37680712001
2023-08-02,12:24:45.000,214,10973771,13005,0,1690979084,13020.546518829993,120.16856297999766,53399.27898744
2023-08-02,12:24:46.000,214,10973777,13285,0,1690979085,13020.512837279988,120.23200514999917,53399.16719352001
2023-08-02,12:24:47.000,214,10973752,13085,0,1690979086,13020.411792630002,120.31659470999875,53398.99950264001
2023-08-02,12:24:48.000,214,10973756,13285,0,1690979087,13020.122131299991,120.59855991000222,53398.76892768
2023-08-02,12:24:49.000,214,10973768,13125,0,1690979088,13019.893096759995,120.67610034000245,53398.62918528
2023-08-02,12:24:50.000,214,10973772,13005,0,1690979089,13019.71795269999,120.66905121000309,53398.475468640005
2023-08-02,12:24:51.000,214,10973773,13285,0,1690979090,13019.57649018999,120.49987209000392,53398.37066184001
2023-08-02,12:24:52.000,214,10973786,13365,0,1690979091,13019.394609819989,120.36593862000154,53398.11912552
2023-08-02,12:24:53.000,214,10973776,13085,0,1690979092,13019.145366349992,120.26020167000388,53397.91649904001
2023-08-02,12:24:54.000,214,10973770,13205,0,1690979093,13018.923068119992,120.14741558999958,53397.685924080004
2023-08-02,12:24:55.000,214,10973750,13205,0,1690979094,13018.734451439996,120.16856297999766,53397.52522032
2023-08-02,12:24:56.000,214,10973804,13045,0,1690979095,13018.734451439996,120.14741558999958,53397.420413520005
2023-08-02,12:24:57.000,214,10973757,12965,0,1690979096,13018.855705019996,120.05577690000064,53397.25970976
2023-08-02,12:24:58.000,214,10973720,13125,0,1690979097,13018.74792406,120.1615138499983,53397.099006
2023-08-02,12:24:59.000,214,10973744,13285,0,1690979098,13018.694033579995,120.14036646000022,53396.98022496001
2023-08-02,12:25:00.000,214,10973707,13365,0,1690979099,13018.62667048,120.11921907000215,53396.76362424
2023-08-02,12:25:01.000,214,10973774,12965,0,1690979100,13018.323536529999,120.09807168000407,53396.630868960005
2023-08-02,12:25:02.000,214,10973752,13205,0,1690979101,13017.845258519992,120.35888949000218,53396.48413944001
2023-08-02,12:25:03.000,214,10973765,13525,0,1690979102,13017.454552539995,120.56331425999815,53396.225616
2023-08-02,12:25:04.000,214,10973762,13365,0,1690979103,13017.070582869994,120.77478816000075,53396.03696376
2023-08-02,12:25:05.000,214,10973768,13125,0,1690979104,13016.848284639993,120.91577076000249,53395.911195600005
2023-08-02,12:25:06.000,214,10973767,13245,0,1690979105,13016.585568549992,121.09199901000102,53395.792414560005
2023-08-02,12:25:07.000,214,10973775,13045,0,1690979106,13016.592304860002,121.31757117000234,53395.55485248
2023-08-02,12:25:08.000,214,10973744,13205,0,1690979107,13016.646195339992,121.45150464000471,53395.36620024
2023-08-02,12:25:09.000,214,10973739,13365,0,1690979108,13016.652931650002,121.62773289000324,53395.22645784
2023-08-02,12:25:10.000,214,10973784,13085,0,1690979109,13016.34306138999,121.73346984000091,53395.10068968
2023-08-02,12:25:11.000,214,10973793,13245,0,1690979110,13015.98603696,121.83920678999857,53394.91902456
2023-08-02,12:25:12.000,214,10973798,13125,0,1690979111,13015.453868470002,121.90264896000008,53394.77229504
2023-08-02,12:25:13.000,214,10973791,12965,0,1690979112,13015.056426179995,121.54314333000366,53394.5836428
2023-08-02,12:25:14.000,214,10973777,13165,0,1690979113,13014.834127949995,121.25412900000083,53394.43691328
2023-08-02,12:25:15.000,214,10973799,13085,0,1690979114,13014.80044639999,121.12724465999781,53394.29018376
2023-08-02,12:25:16.000,214,10973745,12925,0,1690979115,13014.86107318999,121.19068682999932,53394.17140272
2023-08-02,12:25:17.000,214,10973816,12885,0,1690979116,13015.06316248999,121.26822725999955,53393.90589216
2023-08-02,12:25:18.000,214,10973768,13285,0,1690979117,13015.271988100001,121.33871856000042,53393.75916264
2023-08-02,12:25:19.000,214,10973757,13125,0,1690979118,13015.339351199997,121.28232551999827,53393.62640736001
2023-08-02,12:25:20.000,214,10973757,12845,0,1690979119,13015.346087509992,121.26117813000019,53393.563523280005
2023-08-02,12:25:21.000,214,10973725,13205,0,1690979120,13015.19115238,121.31757117000234,53393.38884528001
2023-08-02,12:25:22.000,214,10973772,12805,0,1690979121,13015.184416069991,121.36691507999785,53393.29102560001
2023-08-02,12:25:23.000,214,10973767,13085,0,1690979122,13015.285460719992,121.50084855000023,53393.15128320001
2023-08-02,12:25:24.000,214,10973794,13005,0,1690979123,13015.265251789991,121.74756809999963,53393.03948928
2023-08-02,12:25:25.000,214,10973727,13285,0,1690979124,13015.373032750002,121.96609113000159,53392.81590144001
2023-08-02,12:25:26.000,214,10973719,12805,0,1690979125,13015.662694079998,121.94494374000351,53392.81590144001
2023-08-02,12:25:27.000,214,10973710,12885,0,1690979126,13015.858047069989,121.90969808999944,53392.725068880005
2023-08-02,12:25:28.000,214,10973776,12925,0,1690979127,13016.06013636999,121.79691201000242,53392.725068880005
2023-08-02,12:25:29.000,214,10973772,13285,0,1690979128,13016.08708161,121.65592941000068,53392.627249200006
2023-08-02,12:25:30.000,214,10973749,12845,0,1690979129,13016.26222566999,121.46560290000343,53392.62026208001
2023-08-02,12:25:31.000,214,10973762,12965,0,1690979130,13016.565359619992,121.47970116000215,53392.54340376
2023-08-02,12:25:32.000,214,10973789,13325,0,1690979131,13016.801130469998,121.62773289000324,53392.57833936001
2023-08-02,12:25:33.000,214,10973726,13245,0,1690979132,13016.929120359993,121.73346984000091,53392.508468160006
2023-08-02,12:25:34.000,214,10973837,13005,0,1690979133,13016.807866779993,121.93084548000479,53392.459558320006
2023-08-02,12:25:35.000,214,10973743,13325,0,1690979134,13016.538414379997,122.14231938000012,53392.340777280006
2023-08-02,12:25:36.000,214,10973795,13205,0,1690979135,13016.32285245999,122.40313718999823,53392.3477644
2023-08-02,12:25:37.000,214,10973779,13205,0,1690979136,13015.945619099999,122.56526717999805,53392.340777280006
2023-08-02,12:25:38.000,214,10973761,12965,0,1690979137,13015.615539910003,122.60051283000212,53392.270906080004
2023-08-02,12:25:39.000,214,10973768,13045,0,1690979138,13015.494286330002,122.52297240000189,53392.18706064
2023-08-02,12:25:40.000,214,10973767,13205,0,1690979139,13015.346087509992,122.27625285000249,53392.01238264
2023-08-02,12:25:41.000,214,10973737,12965,0,1690979140,13015.292197030001,122.17051590000483,53392.033344
2023-08-02,12:25:42.000,214,10973763,13285,0,1690979141,13015.10358034999,122.30444936999993,53391.86565312
2023-08-02,12:25:43.000,214,10973773,13005,0,1690979142,13015.177679759996,122.45953023000038,53391.816743280004
2023-08-02,12:25:44.000,214,10973768,13325,0,1690979143,13015.258515479996,122.72739716999786,53391.72591072
2023-08-02,12:25:45.000,214,10973751,13205,0,1690979144,13015.467341089992,122.8965762900043,53391.788794800006
2023-08-02,12:25:46.000,214,10973763,12925,0,1690979145,13015.622276219998,123.07280454000283,53391.73289784
2023-08-02,12:25:47.000,214,10973775,13205,0,1690979146,13015.730057179993,123.32657322000159,53391.69796224
2023-08-02,12:25:48.000,214,10973761,12925,0,1690979147,13015.534704190002,123.60148928999843,53391.53725848
2023-08-02,12:25:49.000,214,10973778,12925,0,1690979148,13015.285460719992,123.58739102999971,53391.551232720005
2023-08-02,12:25:50.000,214,10973753,13285,0,1690979149,13015.04968987,123.44640842999797,53391.56520696
2023-08-02,12:25:51.000,214,10973747,13365,0,1690979150,13015.04968987,123.31952409000223,53391.49533576001
2023-08-02,12:25:52.000,214,10973752,12885,0,1690979151,13014.995799389995,123.22083627000393,53391.44642592001
2023-08-02,12:25:53.000,214,10973797,13005,0,1690979152,13015.224833929991,123.1432958400037,53391.44642592001
2023-08-02,12:25:54.000,214,10973720,13005,0,1690979153,13015.864783379999,123.05165715000476,53391.39751608
2023-08-02,12:25:55.000,214,10973772,13285,0,1690979154,13016.700085819997,122.9670675899979,53391.46040016
2023-08-02,12:25:56.000,214,10973806,13005,0,1690979155,13017.44107991999,122.86837976999959,53391.5791812
2023-08-02,12:25:57.000,214,10973767,13005,0,1690979156,13017.703796009991,122.96001845999854,53391.5791812
2023-08-02,12:25:58.000,214,10973763,12965,0,1690979157,13017.40739837,123.241983660002,53391.5791812
2023-08-02,12:25:59.000,214,10973741,13165,0,1690979158,13016.875229879988,123.54509625000355,53391.57219408001
2023-08-02,12:26:00.000,214,10973738,12925,0,1690979159,13016.033191129995,123.89050362000125,53391.54424560001
2023-08-02,12:26:01.000,214,10973793,13045,0,1690979160,13015.278724409996,124.04558448000171,53391.52328424001
2023-08-02,12:26:02.000,214,10973788,13205,0,1690979161,13014.92843629,123.85525797000446,53391.46738728
2023-08-02,12:26:03.000,214,10973753,13205,0,1690979162,13014.94190890999,123.53099799000483,53391.44642592001
2023-08-02,12:26:04.000,214,10973780,13045,0,1690979163,13015.11031666,123.17149236000114,53391.432451680004
2023-08-02,12:26:05.000,214,10973786,13045,0,1690979164,13015.278724409996,122.99526411000261,53391.39751608
2023-08-02,12:26:06.000,214,10973756,13125,0,1690979165,13015.514495260002,122.78379021,53391.42546456001
2023-08-02,12:26:07.000,214,10973748,13285,0,1690979166,13015.602067289998,122.76264282000193,53391.32065776
2023-08-02,12:26:08.000,214,10973771,13245,0,1690979167,13015.521231569997,122.90362542000366,53391.3695676
2023-08-02,12:26:09.000,214,10973780,12965,0,1690979168,13015.373032750002,123.12214844999835,53391.3695676
2023-08-02,12:26:10.000,214,10973759,13325,0,1690979169,13015.285460719992,123.1785414900005,53391.36258048
2023-08-02,12:26:11.000,214,10973716,13285,0,1690979170,13015.426923229992,123.11509931999899,53391.383541840005
2023-08-02,12:26:12.000,214,10973759,13285,0,1690979171,13015.716584559988,123.07280454000283,53391.42546456001
2023-08-02,12:26:13.000,214,10973754,13245,0,1690979172,13016.01971850999,123.19968887999858,53391.40450320001
2023-08-02,12:26:14.000,214,10973787,13005,0,1690979173,13016.37000663,123.1785414900005,53391.41847744
2023-08-02,12:26:15.000,214,10973796,13165,0,1690979174,13016.686613199992,122.97411672000453,53391.44642592001
2023-08-02,12:26:16.000,214,10973761,13325,0,1690979175,13016.848284639993,122.77674108000065,53391.53027136
2023-08-02,12:26:17.000,214,10973787,13125,0,1690979176,13017.003219769998,122.70624977999978,53391.53027136
2023-08-02,12:26:18.000,214,10973770,13205,0,1690979177,13017.050373939994,122.7203480399985,53391.621103920006
2023-08-02,12:26:19.000,214,10973737,13285,0,1690979178,13017.18510014,122.81198673000472,53391.63507816
2023-08-02,12:26:20.000,214,10973789,13325,0,1690979179,13017.313090029995,122.88247802999831,53391.59315544001
2023-08-02,12:26:21.000,214,10973750,12925,0,1690979180,13017.6296966,123.1432958400037,53391.67700088
2023-08-02,12:26:22.000,214,10973734,13085,0,1690979181,13017.845258519992,123.34067148000031,53391.69097512001
2023-08-02,12:26:23.000,214,10973776,13445,0,1690979182,13018.040611509998,123.36886799999775,53391.60712968
2023-08-02,12:26:24.000,214,10973746,13085,0,1690979183,13018.222491879998,123.36886799999775,53391.683988
2023-08-02,12:26:25.000,214,10973792,13125,0,1690979184,13018.262909739999,123.3900153900031,53391.78180768001
2023-08-02,12:26:26.000,214,10973775,13245,0,1690979185,13018.094501989988,123.22083627000393,53391.85167888
2023-08-02,12:26:27.000,214,10973748,13045,0,1690979186,13017.643169219991,123.15739410000242,53391.86565312
2023-08-02,12:26:28.000,214,10973799,13245,0,1690979187,13016.976274529989,123.17149236000114,53391.788794800006
2023-08-02,12:26:29.000,214,10973744,13445,0,1690979188,13016.41042449,123.17149236000114,53391.7538592
2023-08-02,12:26:30.000,214,10973750,12805,0,1690979189,13016.16118101999,123.12919757999771,53391.71193648001
2023-08-02,12:26:31.000,214,10973734,13005,0,1690979190,13016.30264352999,123.12214844999835,53391.69796224
2023-08-02,12:26:32.000,214,10973742,12885,0,1690979191,13016.814603090002,123.12214844999835,53391.73988496001
2023-08-02,12:26:33.000,214,10973769,12765,0,1690979192,13017.38718944,123.26313105000008,53391.670013760006
2023-08-02,12:26:34.000,214,10973724,12725,0,1690979193,13018.047347819993,123.34067148000031,53391.72591072
2023-08-02,12:26:35.000,214,10973697,12885,0,1690979194,13018.45826272999,123.35476973999903,53391.837704640006
2023-08-02,12:26:36.000,214,10973763,12925,0,1690979195,13018.613197859995,123.34772060999967,53391.85167888
2023-08-02,12:26:37.000,214,10973783,13405,0,1690979196,13018.66708834,123.21378714000457,53391.92155008
2023-08-02,12:26:38.000,214,10973802,13205,0,1690979197,13018.61993416999,123.26313105000008,53391.92853720001
2023-08-02,12:26:39.000,214,10973762,13325,0,1690979198,13018.46499904,123.36181886999839,53392.005395520006
2023-08-02,12:26:40.000,214,10973766,13125,0,1690979199,13018.363954389999,123.40411365000182,53392.06129248
2023-08-02,12:26:41.000,214,10973779,12965,0,1690979200,13018.006929959993,123.64378407000186,53392.11020232
2023-08-02,12:26:42.000,214,10973769,13085,0,1690979201,13017.777895419997,123.67902971999865,53392.14513792001
2023-08-02,12:26:43.000,214,10973767,12765,0,1690979202,13017.697059699996,123.54509625000355,53392.16609928001
2023-08-02,12:26:44.000,214,10973762,13005,0,1690979203,13017.959775789997,123.34772060999967,53392.07526672001
2023-08-02,12:26:45.000,214,10973767,13445,0,1690979204,13018.52562583,123.241983660002,53392.16609928001
2023-08-02,12:26:46.000,214,10973761,13285,0,1690979205,13019.084739559992,123.16444323000178,53392.20103488
2023-08-02,12:26:47.000,214,10973744,12885,0,1690979206,13019.374400889988,123.27018017999944,53392.221996240005
2023-08-02,12:26:48.000,214,10973756,13125,0,1690979207,13019.205993139993,123.6367349400025,53392.23597048
2023-08-02,12:26:49.000,214,10973735,13085,0,1690979208,13018.815287159996,124.0949283900045,53392.24295760001
2023-08-02,12:26:50.000,214,10973735,13285,0,1690979209,13018.43805379999,124.3416479400039,53392.36872576
2023-08-02,12:26:51.000,214,10973743,12965,0,1690979210,13018.148392469993,124.26410751000367,53392.39667424
2023-08-02,12:26:52.000,214,10973767,13245,0,1690979211,13017.919357929997,123.90460187999997,53392.35475152
2023-08-02,12:26:53.000,214,10973707,13405,0,1690979212,13017.845258519992,123.48165408000204,53392.389687120005
2023-08-02,12:26:54.000,214,10973744,13045,0,1690979213,13017.912621620002,123.38296626000374,53392.37571288
2023-08-02,12:26:55.000,214,10973798,12925,0,1690979214,13018.121447229998,123.41821191000054,53392.340777280006
2023-08-02,12:26:56.000,214,10973698,13205,0,1690979215,13018.552571069995,123.44640842999797,53392.48051968001
2023-08-02,12:26:57.000,214,10973767,12925,0,1690979216,13018.82875978,123.67902971999865,53392.51545528
2023-08-02,12:26:58.000,214,10973728,13085,0,1690979217,13019.118421109997,123.79886493000231,53392.57833936001
2023-08-02,12:26:59.000,214,10973770,13205,0,1690979218,13019.347455649993,123.91870013999869,53392.52942952001
2023-08-02,12:27:00.000,214,10973784,13045,0,1690979219,13019.448500299994,123.84115970999846,53392.6621848
2023-08-02,12:27:01.000,214,10973701,12925,0,1690979220,13019.461972919999,123.60148928999843,53392.66917192001
2023-08-02,12:27:02.000,214,10973752,12765,0,1690979221,13019.293565169988,123.2772293099988,53392.725068880005
2023-08-02,12:27:03.000,214,10973743,13245,0,1690979222,13019.037585389997,123.07280454000283,53392.66917192001
2023-08-02,12:27:04.000,214,10973764,12925,0,1690979223,13018.896122879996,122.75559369000257,53392.725068880005
2023-08-02,12:27:05.000,214,10973761,13325,0,1690979224,13018.997167529997,122.52297240000189,53392.86481128001
2023-08-02,12:27:06.000,214,10973763,13365,0,1690979225,13019.179047899997,122.20576155000163,53392.92070824
2023-08-02,12:27:07.000,214,10973737,13165,0,1690979226,13019.367664579993,121.90969808999944,53392.962630960006
2023-08-02,12:27:08.000,214,10973746,13005,0,1690979227,13019.69774376999,121.69117506000475,53392.962630960006
2023-08-02,12:27:09.000,214,10973754,12965,0,1690979228,13019.94698724,121.72642071000155,53393.03250216001
2023-08-02,12:27:10.000,214,10973785,13285,0,1690979229,13020.021086649991,121.90264896000008,53393.109360480004
2023-08-02,12:27:11.000,214,10973717,13285,0,1690979230,13020.000877719991,122.2269089399997,53393.22115440001
2023-08-02,12:27:12.000,214,10973790,13285,0,1690979231,13020.297275359997,122.36084241000208,53393.23512864
2023-08-02,12:27:13.000,214,10973755,13165,0,1690979232,13020.654299789989,122.4383828400023,53393.298012720006
2023-08-02,12:27:14.000,214,10973760,13005,0,1690979233,13021.02479684,122.46657935999974,53393.38884528001
2023-08-02,12:27:15.000,214,10973740,13125,0,1690979234,13021.314458169996,122.5864145700034,53393.52858768
2023-08-02,12:27:16.000,214,10973783,13325,0,1690979235,13021.462656989992,122.74854456000321,53393.633394480006
2023-08-02,12:27:17.000,214,10973719,13125,0,1690979236,13021.509811160002,122.91067455000302,53393.82204672001
2023-08-02,12:27:18.000,214,10973786,12925,0,1690979237,13021.476129609997,123.0305097599994,53393.86396944
2023-08-02,12:27:19.000,214,10973696,12805,0,1690979238,13021.624328429993,123.04460801999812,53393.91986640001
2023-08-02,12:27:20.000,214,10973794,13125,0,1690979239,13021.860099279998,122.88952715999767,53394.08057016
2023-08-02,12:27:21.000,214,10973741,13125,0,1690979240,13022.05545226999,122.67805326000234,53394.185376960006
2023-08-02,12:27:22.000,214,10973768,13485,0,1690979241,13022.31816835999,122.3749406700008,53394.304158000006
2023-08-02,12:27:23.000,214,10973738,12925,0,1690979242,13022.641511239992,122.03658243000245,53394.37402920001
2023-08-02,12:27:24.000,214,10973784,13285,0,1690979243,13022.958117809998,121.881501570002,53394.39499056001
2023-08-02,12:27:25.000,214,10973731,12925,0,1690979244,13023.308405929994,121.59248723999917,53394.5836428
2023-08-02,12:27:26.000,214,10973720,13005,0,1690979245,13023.26125176,121.55724159000238,53394.639539760006
2023-08-02,12:27:27.000,214,10973744,13085,0,1690979246,13023.059162459998,121.56429072000174,53394.688449600006
2023-08-02,12:27:28.000,214,10973773,13125,0,1690979247,13022.816655299997,121.78986288000306,53394.80024352001
2023-08-02,12:27:29.000,214,10973720,12805,0,1690979248,13022.830127920002,121.88855070000136,53394.87011472
2023-08-02,12:27:30.000,214,10973762,13485,0,1690979249,13022.985063049993,122.06477894999989,53394.89107608
2023-08-02,12:27:31.000,214,10973753,13085,0,1690979250,13023.052426149989,122.28330198000185,53394.88408896
2023-08-02,12:27:32.000,214,10973772,13085,0,1690979251,13023.200624969999,122.19871242000227,53394.89107608
2023-08-02,12:27:33.000,214,10973749,12845,0,1690979252,13023.227570209994,121.98723851999966,53394.9329988
2023-08-02,12:27:34.000,214,10973795,13005,0,1690979253,13023.34208748,121.86035418000392,53394.94697304001
2023-08-02,12:27:35.000,214,10973794,13445,0,1690979254,13023.631748809996,121.88855070000136,53394.98190864
2023-08-02,12:27:36.000,214,10973742,13285,0,1690979255,13024.022454789992,121.86740331000328,53394.99588288001
2023-08-02,12:27:37.000,214,10973774,13125,0,1690979256,13024.41316076999,121.88855070000136,53395.04479272001
2023-08-02,12:27:38.000,214,10973759,13285,0,1690979257,13024.77692150999,121.9801893900003,53395.10068968
2023-08-02,12:27:39.000,214,10973768,13045,0,1690979258,13025.005956050001,121.9167472199988,53395.2474192
2023-08-02,12:27:40.000,214,10973792,13245,0,1690979259,13025.086791770002,122.05772982000053,53395.2474192
2023-08-02,12:27:41.000,214,10973769,13005,0,1690979260,13025.295617379998,121.94494374000351,53395.2474192
2023-08-02,12:27:42.000,214,10973772,13045,0,1690979261,13025.598751329999,121.90969808999944,53395.25440632
2023-08-02,12:27:43.000,214,10973736,13045,0,1690979262,13025.82104956,121.90264896000008,53395.240432080005
2023-08-02,12:27:44.000,214,10973763,13285,0,1690979263,13025.85473110999,121.9167472199988,53395.28235480001
2023-08-02,12:27:45.000,214,10973729,12885,0,1690979264,13025.79410431999,121.78986288000306,53395.4220972
2023-08-02,12:27:46.000,214,10973792,13405,0,1690979265,13025.470761439989,121.95199287000287,53395.41511008
2023-08-02,12:27:47.000,214,10973765,12925,0,1690979266,13025.174363799997,122.00133677999838,53395.44305856
2023-08-02,12:27:48.000,214,10973725,13165,0,1690979267,13024.83754829999,122.12117199000204,53395.35222600001
2023-08-02,12:27:49.000,214,10973866,13005,0,1690979268,13024.790394129996,122.10002460000396,53395.3871616
2023-08-02,12:27:50.000,214,10973740,12885,0,1690979269,13024.60177745,122.06477894999989,53395.36620024
2023-08-02,12:27:51.000,214,10973753,12925,0,1690979270,13024.372742909989,121.88855070000136,53395.34523888
2023-08-02,12:27:52.000,214,10973760,13045,0,1690979271,13024.056136339997,121.58543810999981,53395.30331616001
2023-08-02,12:27:53.000,214,10973787,12725,0,1690979272,13023.638485119991,121.3246203000017,53395.26139344001
2023-08-02,12:27:54.000,214,10973733,13005,0,1690979273,13023.49702260999,121.12724465999781,53395.2474192
2023-08-02,12:27:55.000,214,10973743,13165,0,1690979274,13023.61827618999,121.02150771000015,53395.16357376001
2023-08-02,12:27:56.000,214,10973772,12965,0,1690979275,13023.955091689997,120.95101640999928,53395.11466392001
2023-08-02,12:27:57.000,214,10973732,13285,0,1690979276,13024.231280399988,121.01445858000079,53394.96094728
2023-08-02,12:27:58.000,214,10973818,13045,0,1690979277,13024.53441434999,121.26822725999955,53394.974921520006
2023-08-02,12:27:59.000,214,10973762,13365,0,1690979278,13024.80386675,121.3246203000017,53395.03081848
2023-08-02,12:28:00.000,214,10973775,12805,0,1690979279,13024.80386675,121.35281681999913,53394.98190864
2023-08-02,12:28:01.000,214,10973763,13165,0,1690979280,13024.72303103,121.37396421000449,53395.002870000004
2023-08-02,12:28:02.000,214,10973740,13085,0,1690979281,13024.73650364999,121.26822725999955,53395.01684424001
2023-08-02,12:28:03.000,214,10973735,12925,0,1690979282,13024.79713043999,121.12019552999845,53395.00985712
2023-08-02,12:28:04.000,214,10973779,13245,0,1690979283,13024.76344889,121.08494988000166,53394.93998592
2023-08-02,12:28:05.000,214,10973724,13005,0,1690979284,13024.79713043999,121.18363769999996,53394.974921520006
2023-08-02,12:28:06.000,214,10973690,13085,0,1690979285,13024.871229849996,121.33871856000042,53394.98889576
2023-08-02,12:28:07.000,214,10973783,13125,0,1690979286,13024.75671257999,121.39511160000256,53395.05177984
2023-08-02,12:28:08.000,214,10973748,13085,0,1690979287,13024.487260179994,121.37396421000449,53394.99588288001
2023-08-02,12:28:09.000,214,10973753,12965,0,1690979288,13024.352533979989,121.44445550999808,53394.92601168001
2023-08-02,12:28:10.000,214,10973736,13045,0,1690979289,13024.527678039994,121.38101334000385,53394.98190864
2023-08-02,12:28:11.000,214,10973718,13245,0,1690979290,13024.80386675,121.5360942000043,53394.93998592
2023-08-02,12:28:12.000,214,10973739,12965,0,1690979291,13025.059846529992,121.54314333000366,53395.01684424001
2023-08-02,12:28:13.000,214,10973757,13285,0,1690979292,13025.140682249992,121.46560290000343,53395.0378056
2023-08-02,12:28:14.000,214,10973717,13045,0,1690979293,13025.086791770002,121.14134292000381,53394.98889576
2023-08-02,12:28:15.000,214,10973748,13285,0,1690979294,13025.086791770002,120.85937772000034,53395.03081848
2023-08-02,12:28:16.000,214,10973786,12925,0,1690979295,13025.080055459992,120.66905121000309,53395.121651040005
2023-08-02,12:28:17.000,214,10973754,12885,0,1690979296,13025.107000700002,120.64790381999774,53395.15658664
2023-08-02,12:28:18.000,214,10973764,13245,0,1690979297,13025.046373910001,120.8311812000029,53395.19850936
2023-08-02,12:28:19.000,214,10973741,12925,0,1690979298,13024.79713043999,121.18363769999996,53395.191522240006
2023-08-02,12:28:20.000,214,10973717,13165,0,1690979299,13024.62198638,121.34576768999978,53395.121651040005
2023-08-02,12:28:21.000,214,10973787,13285,0,1690979300,13024.568095899995,121.42330812,53395.10068968
2023-08-02,12:28:22.000,214,10973754,13085,0,1690979301,13024.59504113999,121.20478508999804,53395.11466392001
2023-08-02,12:28:23.000,214,10973755,13125,0,1690979302,13024.419897079999,120.84527946000162,53395.023831360006
2023-08-02,12:28:24.000,214,10973744,13085,0,1690979303,13024.035927409997,120.64790381999774,53395.05876696
2023-08-02,12:28:25.000,214,10973755,13245,0,1690979304,13023.68563929,120.55626512999879,53395.06575408001
2023-08-02,12:28:26.000,214,10973739,13205,0,1690979305,13023.35556009999,120.45757731000049,53394.96793440001
2023-08-02,12:28:27.000,214,10973752,12765,0,1690979306,13023.180416039999,120.49282296000456,53394.91902456
2023-08-02,12:28:28.000,214,10973740,13085,0,1690979307,13023.220833899999,120.59151078000286,53394.82120488
2023-08-02,12:28:29.000,214,10973784,12965,0,1690979308,13023.328614859995,120.99331119000271,53394.7233852
2023-08-02,12:28:30.000,214,10973762,13165,0,1690979309,13023.39597795999,121.40216073000192,53394.688449600006
2023-08-02,12:28:31.000,214,10973724,12925,0,1690979310,13023.348823789995,121.81101027000113,53394.55569432
2023-08-02,12:28:32.000,214,10973762,13285,0,1690979311,13023.23430651999,121.99428764999902,53394.59761704
2023-08-02,12:28:33.000,214,10973789,13005,0,1690979312,13023.018744599998,121.96609113000159,53394.42992616
2023-08-02,12:28:34.000,214,10973759,13125,0,1690979313,13022.816655299997,121.90969808999944,53394.42992616
2023-08-02,12:28:35.000,214,10973732,13205,0,1690979314,13022.803182679992,121.79691201000242,53394.44390040001
2023-08-02,12:28:36.000,214,10973703,13285,0,1690979315,13022.830127920002,121.73346984000091,53394.37402920001
2023-08-02,12:28:37.000,214,10973750,13165,0,1690979316,13023.079371389998,121.82510852999985,53394.36704208
2023-08-02,12:28:38.000,214,10973750,13125,0,1690979317,13023.30166962,121.77576462000434,53394.26223528
2023-08-02,12:28:39.000,214,10973763,13285,0,1690979318,13023.28146069,121.75461722999898,53394.27620952001
2023-08-02,12:28:40.000,214,10973784,13045,0,1690979319,13023.227570209994,121.5360942000043,53394.332106480004
2023-08-02,12:28:41.000,214,10973767,13325,0,1690979320,13023.038953529998,121.26822725999955,53394.32511936001
2023-08-02,12:28:42.000,214,10973743,13245,0,1690979321,13022.782973749992,120.88052510999842,53394.36005496
2023-08-02,12:28:43.000,214,10973759,12925,0,1690979322,13022.39900407999,120.82413207000354,53394.283196640004
2023-08-02,12:28:44.000,214,10973770,12925,0,1690979323,13022.32490467,120.79593554999883,53394.24826104
2023-08-02,12:28:45.000,214,10973806,13165,0,1690979324,13022.540466589991,120.94396727999992,53394.21332544
2023-08-02,12:28:46.000,214,10973710,13085,0,1690979325,13023.187152349994,121.19068682999932,53394.21332544
2023-08-02,12:28:47.000,214,10973784,13125,0,1690979326,13023.806892870001,121.69117506000475,53394.22729968001
2023-08-02,12:28:48.000,214,10973732,13285,0,1690979327,13024.318852429999,122.11412286000268,53394.17838984001
2023-08-02,12:28:49.000,214,10973751,13085,0,1690979328,13024.440106009999,122.33264589000464,53394.22729968001
2023-08-02,12:28:50.000,214,10973735,13085,0,1690979329,13024.305379809994,122.36084241000208,53394.22729968001
2023-08-02,12:28:51.000,214,10973767,13165,0,1690979330,13023.786683940001,122.25510546000442,53394.25524816001
2023-08-02,12:28:52.000,214,10973795,13085,0,1690979331,13023.146734489994,122.14936850999948,53394.21332544
2023-08-02,12:28:53.000,214,10973766,12725,0,1690979332,13022.553939209996,122.24805632999778,53394.04563456
2023-08-02,12:28:54.000,214,10973736,13045,0,1690979333,13022.39900407999,122.46657935999974,53394.0246732
2023-08-02,12:28:55.000,214,10973761,13045,0,1690979334,13022.42594932,122.96001845999854,53393.92685352
2023-08-02,12:28:56.000,214,10973765,13085,0,1690979335,13022.580884449992,123.43935929999861,53393.8150596
2023-08-02,12:28:57.000,214,10973736,12845,0,1690979336,13022.715610649997,123.61558755000442,53393.85698232
2023-08-02,12:28:58.000,214,10973799,13205,0,1690979337,13022.614565999997,123.62968581000314,53393.780124000004
2023-08-02,12:28:59.000,214,10973760,12925,0,1690979338,13022.24406895,123.37591713000438,53393.72422704001
2023-08-02,12:29:00.000,214,10973770,13085,0,1690979339,13021.745582009993,123.0798536700022,53393.70326568001
2023-08-02,12:29:01.000,214,10973787,13365,0,1690979340,13021.18646828,122.9318219400011,53393.52858768
2023-08-02,12:29:02.000,214,10973762,13085,0,1690979341,13020.890070639995,122.87542889999895,53393.54954904
2023-08-02,12:29:03.000,214,10973780,13245,0,1690979342,13020.89680694999,122.86837976999959,53393.33294832
2023-08-02,12:29:04.000,214,10973749,13045,0,1690979343,13021.280776619991,122.87542889999895,53393.30499984
2023-08-02,12:29:05.000,214,10973761,13005,0,1690979344,13021.705164149993,123.05165715000476,53393.346922560006
2023-08-02,12:29:06.000,214,10973785,12965,0,1690979345,13021.940934999999,123.16444323000178,53393.37487104
2023-08-02,12:29:07.000,214,10973798,13085,0,1690979346,13021.947671309994,123.22083627000393,53393.277051360004
2023-08-02,12:29:08.000,214,10973780,13205,0,1690979347,13021.765790939993,123.05165715000476,53393.158270320004
2023-08-02,12:29:09.000,214,10973761,13485,0,1690979348,13021.462656989992,123.05870628000412,53393.10237336001
2023-08-02,12:29:10.000,214,10973769,13045,0,1690979349,13021.10563256,123.15034497000306,53393.0464764
2023-08-02,12:29:11.000,214,10973765,13165,0,1690979350,13020.802498609999,123.22788540000329,53393.00455368001
2023-08-02,12:29:12.000,214,10973746,13085,0,1690979351,13020.627354549993,123.31247496000287,53392.941669600004
2023-08-02,12:29:13.000,214,10973755,13205,0,1690979352,13020.735135509989,123.44640842999797,53392.822888560004
2023-08-02,12:29:14.000,214,10973785,12925,0,1690979353,13021.12584149,123.64378407000186,53392.80891432
2023-08-02,12:29:15.000,214,10973756,13245,0,1690979354,13021.334667099996,123.97509318000084,53392.73904312
2023-08-02,12:29:16.000,214,10973828,13005,0,1690979355,13021.422239129992,124.31345141999918,53392.64122344
2023-08-02,12:29:17.000,214,10973791,12965,0,1690979356,13021.388557580001,124.57426923000457,53392.61327496
2023-08-02,12:29:18.000,214,10973732,12965,0,1690979357,13021.260567689991,124.59541662000265,53392.59930072001
2023-08-02,12:29:19.000,214,10973745,13165,0,1690979358,13021.132577799995,124.46148315000028,53392.54340376
2023-08-02,12:29:20.000,214,10973770,12885,0,1690979359,13021.04500577,124.0808301299985,53392.49449392
2023-08-02,12:29:21.000,214,10973738,12885,0,1690979360,13020.99785159999,123.92574926999805,53392.44558408
2023-08-02,12:29:22.000,214,10973761,13285,0,1690979361,13020.930488499995,123.96804405000148,53392.438596960004
2023-08-02,12:29:23.000,214,10973727,13245,0,1690979362,13020.94396112,124.15132142999937,53392.37571288
2023-08-02,12:29:24.000,214,10973797,12765,0,1690979363,13020.75534443999,124.63066226999945,53392.21500912001
2023-08-02,12:29:25.000,214,10973769,13285,0,1690979364,13020.762080749999,124.87738181999885,53392.152125040004
2023-08-02,12:29:26.000,214,10973748,13165,0,1690979365,13020.8631254,124.7857431299999,53392.15911216
2023-08-02,12:29:27.000,214,10973743,12965,0,1690979366,13020.85638908999,124.4403357600022,53392.054305360005
2023-08-02,12:29:28.000,214,10973752,12845,0,1690979367,13020.762080749999,123.98919143999956,53391.97045992
2023-08-02,12:29:29.000,214,10973781,13205,0,1690979368,13020.654299789989,123.66493145999993,53391.935524320004
2023-08-02,12:29:30.000,214,10973787,13285,0,1690979369,13020.533046209988,123.57329277000099,53391.9634728
2023-08-02,12:29:31.000,214,10973746,13125,0,1690979370,13020.155812849996,123.85525797000446,53391.87264024
2023-08-02,12:29:32.000,214,10973826,12725,0,1690979371,13019.96719617,124.20066534000216,53391.767833440004
2023-08-02,12:29:33.000,214,10973747,13245,0,1690979372,13019.96719617,124.46148315000028,53391.670013760006
2023-08-02,12:29:34.000,214,10973781,13285,0,1690979373,13020.088449750001,124.43328663000284,53391.49533576001
2023-08-02,12:29:35.000,214,10973795,13405,0,1690979374,13020.095186059996,124.40509010999813,53391.48834864
2023-08-02,12:29:36.000,214,10973777,13205,0,1690979375,13020.04803189,124.52492532000178,53391.432451680004
2023-08-02,12:29:37.000,214,10973769,13045,0,1690979376,13020.101922369991,124.70115357000032,53391.46040016
2023-08-02,12:29:38.000,214,10973742,12885,0,1690979377,13020.229912260002,124.90557834000356,53391.35559336001
2023-08-02,12:29:39.000,214,10973750,13205,0,1690979378,13020.364638459992,125.06065920000401,53391.25078656
2023-08-02,12:29:40.000,214,10973767,13165,0,1690979379,13020.512837279988,125.2439365800019,53391.25078656
2023-08-02,12:29:41.000,214,10973758,13245,0,1690979380,13020.398320009997,125.38491918000364,53391.17392824
2023-08-02,12:29:42.000,214,10973732,13325,0,1690979381,13020.216439639997,125.58229482000024,53391.11104416001
2023-08-02,12:29:43.000,214,10973712,13285,0,1690979382,13019.71795269999,125.90655479999987,53391.01322448
2023-08-02,12:29:44.000,214,10973724,12965,0,1690979383,13019.381137199998,126.26606043000356,53391.00623736
2023-08-02,12:29:45.000,214,10973834,13045,0,1690979384,13019.280092549998,126.31540433999908,53391.06912144001
2023-08-02,12:29:46.000,214,10973768,13205,0,1690979385,13019.307037789993,126.17442174000462,53390.929379040004
2023-08-02,12:29:47.000,214,10973804,13445,0,1690979386,13019.354191959988,125.88540741000179,53390.950340400006
2023-08-02,12:29:48.000,214,10973800,13285,0,1690979387,13019.266619929993,125.56819656000152,53390.83854648
2023-08-02,12:29:49.000,214,10973789,13085,0,1690979388,13019.084739559992,125.46245961000386,53390.831559360005
2023-08-02,12:29:50.000,214,10973813,13045,0,1690979389,13018.916331809996,125.27213309999934,53390.80361088001
2023-08-02,12:29:51.000,214,10973757,13565,0,1690979390,13018.795078229996,125.22983832000318,53390.85252072001
2023-08-02,12:29:52.000,214,10973787,13285,0,1690979391,13018.673824649995,125.25098571000126,53390.73373968001
2023-08-02,12:29:53.000,214,10973752,12925,0,1690979392,13018.59972523999,125.29328049000469,53390.67784272
2023-08-02,12:29:54.000,214,10973795,13205,0,1690979393,13018.68056095999,125.01836442000058,53390.593997280004
2023-08-02,12:29:55.000,214,10973733,13125,0,1690979394,13018.80855085,124.6518096600048,53390.545087440005
2023-08-02,12:29:56.000,214,10973761,12885,0,1690979395,13018.822023469991,124.38394272000005,53390.461242
2023-08-02,12:29:57.000,214,10973807,13165,0,1690979396,13018.62667048,124.43328663000284,53390.33547384
2023-08-02,12:29:58.000,214,10973797,13005,0,1690979397,13018.471735349995,124.54607270999986,53390.2166928
2023-08-02,12:29:59.000,214,10973796,13205,0,1690979398,13018.552571069995,124.6518096600048,53390.17477008
2023-08-02,12:30:00.000,214,10973768,13285,0,1690979399,13018.950013360001,124.72230095999839,53390.18175720001
2023-08-02,12:30:01.000,214,10973749,13245,0,1690979400,13019.475445539989,124.72935008999775,53390.12586024
2023-08-02,12:30:02.000,214,10973825,13285,0,1690979401,13019.96045985999,124.73639922000439,53390.160795840005
2023-08-02,12:30:03.000,214,10973767,13205,0,1690979402,13020.250121190002,124.59541662000265,53390.055989039996
2023-08-02,12:30:04.000,214,10973764,13405,0,1690979403,13020.364638459992,124.41918837000412,53390.055989039996
2023-08-02,12:30:05.000,214,10973766,13125,0,1690979404,13020.290539050002,124.50377793000371,53390.1468216
2023-08-02,12:30:06.000,214,10973761,12965,0,1690979405,13020.290539050002,124.77164487000118,53390.12586024
2023-08-02,12:30:07.000,214,10973758,12965,0,1690979406,13020.418528939997,125.04656093999802,53390.04900192
2023-08-02,12:30:08.000,214,10973781,12805,0,1690979407,13020.620618239998,125.21574006000446,53390.055989039996
2023-08-02,12:30:09.000,214,10973800,13325,0,1690979408,13020.98437898,125.07475746000273,53390.055989039996
2023-08-02,12:30:10.000,214,10973779,13165,0,1690979409,13021.274040309996,124.76459574000182,53390.15380872001
2023-08-02,12:30:11.000,214,10973791,13205,0,1690979410,13021.415502819997,124.57426923000457,53390.160795840005
2023-08-02,12:30:12.000,214,10973732,13045,0,1690979411,13021.321194479991,124.79984138999862,53390.18874432
2023-08-02,12:30:13.000,214,10973734,13085,0,1690979412,13021.19994089999,125.15229789000296,53390.10489888001
2023-08-02,12:30:14.000,214,10973738,13325,0,1690979413,13021.22688614,125.32852614000149,53390.111886000006
2023-08-02,12:30:15.000,214,10973748,13125,0,1690979414,13021.253831379996,125.20164179999847,53390.11887312
2023-08-02,12:30:16.000,214,10973771,13365,0,1690979415,13021.327930790001,124.97606964000443,53390.16778296
2023-08-02,12:30:17.000,214,10973823,12925,0,1690979416,13021.280776619991,124.77164487000118,53390.160795840005
2023-08-02,12:30:18.000,214,10973775,13085,0,1690979417,13021.16625935,124.53197445000114,53390.11887312
2023-08-02,12:30:19.000,214,10973777,13325,0,1690979418,13021.14605042,124.39804097999877,53390.10489888001
2023-08-02,12:30:20.000,214,10973758,13085,0,1690979419,13021.240358759991,124.45443402000092,53390.11887312
2023-08-02,12:30:21.000,214,10973737,13165,0,1690979420,13021.253831379996,124.74344835000375,53390.06297616001
2023-08-02,12:30:22.000,214,10973768,13085,0,1690979421,13021.220149829991,124.933774860001,53390.111886000006
2023-08-02,12:30:23.000,214,10973792,12925,0,1690979422,13021.172995659996,124.85623443000077,53390.02804056
2023-08-02,12:30:24.000,214,10973793,13165,0,1690979423,13021.10563256,124.69410444000096,53390.04900192
2023-08-02,12:30:25.000,214,10973762,13205,0,1690979424,13021.274040309996,124.55312183999922,53390.090924640004
2023-08-02,12:30:26.000,214,10973778,13165,0,1690979425,13021.590646880002,124.53197445000114,53390.06996328
2023-08-02,12:30:27.000,214,10973734,13045,0,1690979426,13021.967880239994,124.6377113999988,53390.06996328
2023-08-02,12:30:28.000,214,10973775,13085,0,1690979427,13022.021770719999,124.77164487000118,53390.01406632001
2023-08-02,12:30:29.000,214,10973746,12885,0,1690979428,13022.10260644,124.83508704000269,53390.02804056
2023-08-02,12:30:30.000,214,10973722,13245,0,1690979429,13022.10260644,124.82098878000397,53390.01406632001
2023-08-02,12:30:31.000,214,10973787,13325,0,1690979430,13022.03524333999,124.72935008999775,53390.02105344
2023-08-02,12:30:32.000,214,10973765,13285,0,1690979431,13021.853362969989,124.68000618000224,53390.03502768001
2023-08-02,12:30:33.000,214,10973754,13045,0,1690979432,13021.658009979998,124.71525182999903,53389.95816936
2023-08-02,12:30:34.000,214,10973777,13405,0,1690979433,13021.435711749997,124.97606964000443,53389.93022088
2023-08-02,12:30:35.000,214,10973781,13085,0,1690979434,13021.314458169996,125.25098571000126,53389.97913072
2023-08-02,12:30:36.000,214,10973754,12965,0,1690979435,13021.092159939995,125.391968310003,53390.02804056
2023-08-02,12:30:37.000,214,10973755,13125,0,1690979436,13020.84291647,125.39901744000235,53390.042014800005
2023-08-02,12:30:38.000,214,10973740,13085,0,1690979437,13020.398320009997,125.51885264999873,53389.9721436
2023-08-02,12:30:39.000,214,10973797,13085,0,1690979438,13020.081713439991,125.68098263999855,53389.98611784001
2023-08-02,12:30:40.000,214,10973755,13085,0,1690979439,13019.92677831,125.836063499999,53390.04900192
2023-08-02,12:30:41.000,214,10973793,13285,0,1690979440,13019.913305689995,125.93475132000458,53390.090924640004
2023-08-02,12:30:42.000,214,10973797,13245,0,1690979441,13019.94025092999,126.09688131000439,53390.11887312
2023-08-02,12:30:43.000,214,10973771,13405,0,1690979442,13019.85941520999,126.26606043000356,53390.10489888001
2023-08-02,12:30:44.000,214,10973811,13445,0,1690979443,13019.589962809994,126.3929447699993,53390.13983448
2023-08-02,12:30:45.000,214,10973793,13205,0,1690979444,13019.347455649993,126.42114129000402,53390.08393752001
2023-08-02,12:30:46.000,214,10973792,13085,0,1690979445,13019.125157419992,126.45638694000081,53390.18874432
2023-08-02,12:30:47.000,214,10973762,13045,0,1690979446,13018.990431220001,126.47048519999953,53390.15380872001
2023-08-02,12:30:48.000,214,10973778,13125,0,1690979447,13018.781605609991,126.54802562999976,53390.11887312
2023-08-02,12:30:49.000,214,10973770,13165,0,1690979448,13018.72771513,126.67490997000277,53390.13284736001
2023-08-02,12:30:50.000,214,10973774,13325,0,1690979449,13018.72097881999,126.78064692000044,53390.209705680005
2023-08-02,12:30:51.000,214,10973768,13325,0,1690979450,13018.7075062,126.8511382200013,53390.2166928
2023-08-02,12:30:52.000,214,10973771,13125,0,1690979451,13018.653615719995,126.80179430999851,53390.27258976001
2023-08-02,12:30:53.000,214,10973774,12965,0,1690979452,13018.350481769994,126.67490997000277,53390.2166928
2023-08-02,12:30:54.000,214,10973732,13165,0,1690979453,13018.087765679993,126.51982911000232,53390.20271856001
2023-08-02,12:30:55.000,214,10973794,13205,0,1690979454,13017.878940069997,126.3929447699993,53390.23066704001
2023-08-02,12:30:56.000,214,10973771,13285,0,1690979455,13017.744213869992,126.37179738000123,53390.26560264
2023-08-02,12:30:57.000,214,10973765,13205,0,1690979456,13017.582542429991,126.44933781000145,53390.30053824001
2023-08-02,12:30:58.000,214,10973771,13045,0,1690979457,13017.25919954999,126.56212388999847,53390.16778296
2023-08-02,12:30:59.000,214,10973792,12925,0,1690979458,13017.036901319989,126.63261518999934,53390.111886000006
2023-08-02,12:31:00.000,214,10973760,13485,0,1690979459,13016.787657849993,126.48458345999825,53390.11887312
2023-08-02,12:31:01.000,214,10973760,13285,0,1690979460,13016.545150689992,126.22376565000013,53389.93720800001
2023-08-02,12:31:02.000,214,10973771,12765,0,1690979461,13016.30937984,126.1462252199999,53389.89528528001
2023-08-02,12:31:03.000,214,10973755,13205,0,1690979462,13016.03992743999,126.20261826000205,53389.776504240006
2023-08-02,12:31:04.000,214,10973735,13125,0,1690979463,13015.777211349989,126.28015869000228,53389.6926588
2023-08-02,12:31:05.000,214,10973770,13325,0,1690979464,13015.730057179993,126.37884651000059,53389.62977472001
2023-08-02,12:31:06.000,214,10973758,13205,0,1690979465,13015.595330980002,126.51982911000232,53389.53195504001
2023-08-02,12:31:07.000,214,10973788,13165,0,1690979466,13015.595330980002,126.48458345999825,53389.45509672
2023-08-02,12:31:08.000,214,10973796,13605,0,1690979467,13015.514495260002,126.38589563999994,53389.32932856
2023-08-02,12:31:09.000,214,10973746,13125,0,1690979468,13015.514495260002,126.39999389999866,53389.24548312001
2023-08-02,12:31:10.000,214,10973787,13085,0,1690979469,13015.554913120002,126.59736954000255,53389.11971496
2023-08-02,12:31:11.000,214,10973818,13085,0,1690979470,13015.413450610002,126.752450400003,53389.049843759996
2023-08-02,12:31:12.000,214,10973746,13285,0,1690979471,13015.143998209991,126.752450400003,53388.93106272001
2023-08-02,12:31:13.000,214,10973734,13085,0,1690979472,13014.84086425999,126.76654866000172,53388.770358960006
2023-08-02,12:31:14.000,214,10973778,13285,0,1690979473,13014.557939239989,126.94277691000025,53388.70747488
2023-08-02,12:31:15.000,214,10973808,13085,0,1690979474,13014.362586249998,127.42211775000033,53388.57471960001
2023-08-02,12:31:16.000,214,10973750,12925,0,1690979475,13014.099870159996,127.85916381000425,53388.379080239996
2023-08-02,12:31:17.000,214,10973825,13165,0,1690979476,13013.857362999996,128.03539206000278,53388.23933784001
2023-08-02,12:31:18.000,214,10973775,13365,0,1690979477,13013.574437979994,128.02834293000342,53388.09260832001
2023-08-02,12:31:19.000,214,10973746,13405,0,1690979478,13013.45992070999,128.0988342300043,53388.00177576001
2023-08-02,12:31:20.000,214,10973777,13005,0,1690979479,13013.406030229999,128.14112901000044,53387.93889168
2023-08-02,12:31:21.000,214,10973758,13245,0,1690979480,13013.338667129989,128.112932490003,53387.7712008
2023-08-02,12:31:22.000,214,10973760,12965,0,1690979481,13013.379084989989,128.07063770999957,53387.73626520001
2023-08-02,12:31:23.000,214,10973766,13045,0,1690979482,13013.379084989989,128.23981682999874,53387.58254856
2023-08-02,12:31:24.000,214,10973782,13125,0,1690979483,13013.453184399994,128.40899594999792,53387.43581904
2023-08-02,12:31:25.000,214,10973792,13165,0,1690979484,13013.655273699995,128.53588029000093,53387.28210240001
2023-08-02,12:31:26.000,214,10973742,13085,0,1690979485,13013.78326358999,128.66276463000395,53387.22620544
2023-08-02,12:31:27.000,214,10973753,13245,0,1690979486,13013.796736209995,128.81079635999777,53387.14934712
2023-08-02,12:31:28.000,214,10973757,13045,0,1690979487,13013.62832846,128.9799754800042,53387.023578960005
2023-08-02,12:31:29.000,214,10973746,13085,0,1690979488,13013.62159214999,129.14210547000403,53386.974669120005
2023-08-02,12:31:30.000,214,10973758,12925,0,1690979489,13013.62832846,129.4099724100015,53386.904797920004
2023-08-02,12:31:31.000,214,10973787,13285,0,1690979490,13013.534020119994,129.77652717000456,53386.81396536
2023-08-02,12:31:32.000,214,10973754,13285,0,1690979491,13013.439711779989,130.15718018999905,53386.75108128001
2023-08-02,12:31:33.000,214,10973808,12885,0,1690979492,13013.257831409988,130.34045757000422,53386.59736464
2023-08-02,12:31:34.000,214,10973746,13085,0,1690979493,13013.089423659992,130.22062236000056,53386.4785836
2023-08-02,12:31:35.000,214,10973806,13285,0,1690979494,13012.846916499991,130.1783275800044,53386.39473816001
2023-08-02,12:31:36.000,214,10973758,13205,0,1690979495,13012.73239923,130.28406453000207,53386.303905600005
2023-08-02,12:31:37.000,214,10973744,13125,0,1690979496,13012.44273789999,130.82684754000366,53386.15717608001
2023-08-02,12:31:38.000,214,10973780,13165,0,1690979497,13012.018350369988,131.28504098999838,53386.0244208
2023-08-02,12:31:39.000,214,10973740,13285,0,1690979498,13011.668062249992,131.55290793000313,53385.90563976
2023-08-02,12:31:40.000,214,10973762,13285,0,1690979499,13011.55354498,131.43307271999947,53385.72397464001
2023-08-02,12:31:41.000,214,10973753,13125,0,1690979500,13011.55354498,131.2638936000003,53385.62615496001
2023-08-02,12:31:42.000,214,10973773,13005,0,1690979501,13011.647853319992,131.03127230999962,53385.514361040005
2023-08-02,12:31:43.000,214,10973742,13205,0,1690979502,13011.748897969992,130.91143710000324,53385.35365728
2023-08-02,12:31:44.000,214,10973764,13125,0,1690979503,13011.937514650002,130.93258449000132,53385.23487624
2023-08-02,12:31:45.000,214,10973761,12965,0,1690979504,13012.132867639993,131.19340229999943,53385.248850480006
2023-08-02,12:31:46.000,214,10973725,13325,0,1690979505,13012.233912289994,131.49651489000098,53385.15801792
2023-08-02,12:31:47.000,214,10973773,13165,0,1690979506,13012.227175979999,131.75028356999974,53385.10212096001
2023-08-02,12:31:48.000,214,10973749,13445,0,1690979507,13012.200230739989,131.77848009000445,53385.12308232001
2023-08-02,12:31:49.000,214,10973787,13205,0,1690979508,13012.206967049999,131.79257835000317,53385.03923688
2023-08-02,12:31:50.000,214,10973763,13165,0,1690979509,13012.206967049999,131.84897138999804,53385.02526264001
2023-08-02,12:31:51.000,214,10973745,12965,0,1690979510,13012.193494429994,132.08864180999808,53384.89949448
2023-08-02,12:31:52.000,214,10973785,13205,0,1690979511,13012.240648599989,132.55388438999944,53384.90648160001
2023-08-02,12:31:53.000,214,10973780,12845,0,1690979512,13012.34169324999,132.94158654000057,53384.843597520005
2023-08-02,12:31:54.000,214,10973778,13085,0,1690979513,13012.294539079994,133.13191304999782,53384.88552024001
2023-08-02,12:31:55.000,214,10973702,13005,0,1690979514,13012.213703359994,133.12486391999846,53384.93443008001
2023-08-02,12:31:56.000,214,10973791,13165,0,1690979515,13012.186758119999,132.9345374100012,53384.871546
2023-08-02,12:31:57.000,214,10973749,13045,0,1690979516,13012.294539079994,132.82880046000355,53384.892507360004
2023-08-02,12:31:58.000,214,10973767,13245,0,1690979517,13012.57072779,132.86404611000034,53384.85058464
2023-08-02,12:31:59.000,214,10973796,13245,0,1690979518,13012.813234950001,133.14601131000381,53384.73879072001
2023-08-02,12:32:00.000,214,10973701,13325,0,1690979519,13012.954697460002,133.39977999000257,53384.82962328
2023-08-02,12:32:01.000,214,10973788,13125,0,1690979520,13012.766080779991,133.5407625900043,53384.85058464
2023-08-02,12:32:02.000,214,10973746,13445,0,1690979521,13012.48989207,133.69584345000476,53384.843597520005
2023-08-02,12:32:03.000,214,10973774,13285,0,1690979522,13012.308011699999,133.70289258000412,53384.87853312
2023-08-02,12:32:04.000,214,10973775,13005,0,1690979523,13012.314748009994,133.58305737000046,53384.87853312
2023-08-02,12:32:05.000,214,10973746,13445,0,1690979524,13012.48315575999,133.54781172000366,53384.85757176001
2023-08-02,12:32:06.000,214,10973782,13285,0,1690979525,13012.867125429992,133.56895911000174,53384.81564904001
2023-08-02,12:32:07.000,214,10973769,12925,0,1690979526,13013.197204620003,133.68879431999812,53384.8016748
2023-08-02,12:32:08.000,214,10973760,12885,0,1690979527,13013.291512959993,133.95666126000287,53384.92045584
2023-08-02,12:32:09.000,214,10973747,13165,0,1690979528,13013.264567719998,134.25977385000442,53384.95539144001
2023-08-02,12:32:10.000,214,10973763,13245,0,1690979529,13013.257831409988,134.3161668899993,53384.96936568
2023-08-02,12:32:11.000,214,10973710,13005,0,1690979530,13013.298249269988,134.45714949000103,53384.99032704
2023-08-02,12:32:12.000,214,10973770,13085,0,1690979531,13013.453184399994,134.61223035000148,53385.060198240004
2023-08-02,12:32:13.000,214,10973776,13125,0,1690979532,13013.62159214999,134.7884586,53385.12308232001
2023-08-02,12:32:14.000,214,10973761,13085,0,1690979533,13013.72937311,134.88714641999832,53385.13705656
2023-08-02,12:32:15.000,214,10973759,13005,0,1690979534,13013.97188027,134.94353946000047,53385.16500504
2023-08-02,12:32:16.000,214,10973743,13005,0,1690979535,13014.315432080002,134.75321295000322,53385.26282472
2023-08-02,12:32:17.000,214,10973749,13165,0,1690979536,13014.685929129999,134.66862339000363,53385.395580000004
2023-08-02,12:32:18.000,214,10973707,13285,0,1690979537,13014.88128211999,134.76731121000194,53385.465451200005
2023-08-02,12:32:19.000,214,10973761,13045,0,1690979538,13014.94864522,135.12681683999836,53385.57724512001
2023-08-02,12:32:20.000,214,10973815,13165,0,1690979539,13015.096844039996,135.5145189899995,53385.71698752
2023-08-02,12:32:21.000,214,10973764,13445,0,1690979540,13015.177679759996,136.00090895999892,53385.8148072
2023-08-02,12:32:22.000,214,10973758,13085,0,1690979541,13015.406714299992,136.27582503000303,53385.98948520001
2023-08-02,12:32:23.000,214,10973731,13085,0,1690979542,13015.629012529993,136.46615154000028,53386.05935640001
2023-08-02,12:32:24.000,214,10973725,12725,0,1690979543,13016.033191129995,136.42385676000413,53386.14320184
2023-08-02,12:32:25.000,214,10973780,13085,0,1690979544,13016.356534009996,136.45910241000092,53386.44364800001
2023-08-02,12:32:26.000,214,10973736,13125,0,1690979545,13016.497996519996,136.5084463200037,53386.60435176
2023-08-02,12:32:27.000,214,10973747,13205,0,1690979546,13016.545150689992,136.61418327000138,53386.69518432
2023-08-02,12:32:28.000,214,10973783,13285,0,1690979547,13016.700085819997,136.82565717000398,53386.793004
2023-08-02,12:32:29.000,214,10973776,13325,0,1690979548,13016.895438809988,137.2486049700019,53386.96768200001
2023-08-02,12:32:30.000,214,10973768,12685,0,1690979549,13016.976274529989,137.62220886000432,53387.072488800004
2023-08-02,12:32:31.000,214,10973771,13005,0,1690979550,13016.929120359993,137.88302667000244,53387.10043728
2023-08-02,12:32:32.000,214,10973747,13085,0,1690979551,13016.996483459989,137.99581274999946,53387.33799936
2023-08-02,12:32:33.000,214,10973753,13365,0,1690979552,13017.18510014,138.03105840000353,53387.428831920006
2023-08-02,12:32:34.000,214,10973794,13085,0,1690979553,13017.434343609995,138.0522057900016,53387.5615872
2023-08-02,12:32:35.000,214,10973745,13285,0,1690979554,13017.643169219991,138.17909013000462,53387.73626520001
2023-08-02,12:32:36.000,214,10973758,13125,0,1690979555,13017.750950180001,138.40466228999867,53387.92491744001
2023-08-02,12:32:37.000,214,10973792,12845,0,1690979556,13017.737477559996,138.58793967000383,53387.95985304
2023-08-02,12:32:38.000,214,10973766,13125,0,1690979557,13017.663378149991,138.58089054000448,53388.13453104
2023-08-02,12:32:39.000,214,10973766,13245,0,1690979558,13017.575806119996,138.56679227999848,53388.197415120005
2023-08-02,12:32:40.000,214,10973766,13245,0,1690979559,13017.683587079991,138.41876055000466,53388.30222192
2023-08-02,12:32:41.000,214,10973715,13045,0,1690979560,13017.912621620002,138.24958142999822,53388.50484840001
2023-08-02,12:32:42.000,214,10973780,13285,0,1690979561,13018.060820439998,138.27777795000293,53388.51183552
2023-08-02,12:32:43.000,214,10973830,13325,0,1690979562,13018.195546639989,138.32007272999908,53388.64459080001
2023-08-02,12:32:44.000,214,10973767,13245,0,1690979563,13018.343745459999,138.25663056000485,53388.66555216
2023-08-02,12:32:45.000,214,10973750,13125,0,1690979564,13018.512153209995,138.15794273999927,53388.79830744
2023-08-02,12:32:46.000,214,10973805,13285,0,1690979565,13018.76139667999,138.0522057900016,53388.88914000001
2023-08-02,12:32:47.000,214,10973782,13045,0,1690979566,13018.956749669996,138.16499186999863,53389.00792104001
2023-08-02,12:32:48.000,214,10973739,13045,0,1690979567,13019.024112769992,138.298925340001,53389.01490816
2023-08-02,12:32:49.000,214,10973780,13365,0,1690979568,13019.104948489992,138.4822027199989,53389.14766344001
2023-08-02,12:32:50.000,214,10973785,13125,0,1690979569,13019.138630039997,138.6090870600019,53389.322341440005
2023-08-02,12:32:51.000,214,10973762,13445,0,1690979570,13019.017376459997,138.80646269999852,53389.35028992
2023-08-02,12:32:52.000,214,10973788,13445,0,1690979571,13019.064530629992,138.91924878000282,53389.420161120004
2023-08-02,12:32:53.000,214,10973739,13005,0,1690979572,13019.165575279992,138.98269095000433,53389.46907096
2023-08-02,12:32:54.000,214,10973721,13285,0,1690979573,13019.259883619998,139.088427900002,53389.587852000004
2023-08-02,12:32:55.000,214,10973747,13285,0,1690979574,13019.307037789993,139.21531223999773,53389.59483912
2023-08-02,12:32:56.000,214,10973802,13165,0,1690979575,13019.428291369994,139.30695093000395,53389.65073608001
2023-08-02,12:32:57.000,214,10973754,13005,0,1690979576,13019.68427115,139.29285266999796,53389.89528528001
2023-08-02,12:32:58.000,214,10973747,13205,0,1690979577,13019.85941520999,139.2505578900018,53390.0070792
2023-08-02,12:32:59.000,214,10973766,13045,0,1690979578,13019.94025092999,139.4126878800016,53390.11887312
2023-08-02,12:33:00.000,214,10973779,13085,0,1690979579,13019.973932479996,139.63121091000357,53390.08393752001
2023-08-02,12:33:01.000,214,10973789,13125,0,1690979580,13019.973932479996,140.0048147999987,53390.18874432
2023-08-02,12:33:02.000,214,10973756,12965,0,1690979581,13020.04803189,140.2515343499981,53390.34944808001
2023-08-02,12:33:03.000,214,10973782,12925,0,1690979582,13020.162549159992,140.53349955000158,53390.41233216
2023-08-02,12:33:04.000,214,10973761,13085,0,1690979583,13020.310747980002,140.63218736999988,53390.46822912001
2023-08-02,12:33:05.000,214,10973767,12965,0,1690979584,13020.465683109993,140.6603838900046,53390.663868480005
2023-08-02,12:33:06.000,214,10973765,13005,0,1690979585,13020.452210490002,140.8225138800044,53390.831559360005
2023-08-02,12:33:07.000,214,10973794,13125,0,1690979586,13020.432001560002,140.99874213000294,53390.89444344
2023-08-02,12:33:08.000,214,10973796,13045,0,1690979587,13020.472419420003,141.13972473000467,53390.985276
2023-08-02,12:33:09.000,214,10973794,13165,0,1690979588,13020.607145619993,141.22431429000426,53391.1250184
2023-08-02,12:33:10.000,214,10973820,13245,0,1690979589,13020.92375219,141.13267559999804,53391.24379944
2023-08-02,12:33:11.000,214,10973753,13085,0,1690979590,13021.260567689991,141.01284039000166,53391.3695676
2023-08-02,12:33:12.000,214,10973700,13205,0,1690979591,13021.530020090002,140.9423490900008,53391.5791812
2023-08-02,12:33:13.000,214,10973770,13045,0,1690979592,13021.853362969989,140.90005431000463,53391.65603952
2023-08-02,12:33:14.000,214,10973798,13165,0,1690979593,13022.13628798999,140.97759474000486,53391.816743280004
2023-08-02,12:33:15.000,214,10973722,13165,0,1690979594,13022.40574039,141.13267559999804,53391.935524320004
2023-08-02,12:33:16.000,214,10973755,13085,0,1690979595,13022.547202900001,141.23841255000298,53392.13116368
2023-08-02,12:33:17.000,214,10973769,12885,0,1690979596,13022.614565999997,141.35119863,53392.26391896001
2023-08-02,12:33:18.000,214,10973763,13325,0,1690979597,13022.574148139996,141.5133286199998,53392.36173864001
2023-08-02,12:33:19.000,214,10973766,13045,0,1690979598,13022.614565999997,141.73890078000113,53392.487506800004
2023-08-02,12:33:20.000,214,10973760,13525,0,1690979599,13022.702138029992,141.83053947000008,53392.606287840004
2023-08-02,12:33:21.000,214,10973753,13205,0,1690979600,13022.857073159998,141.88693251000223,53392.70410752
2023-08-02,12:33:22.000,214,10973752,12925,0,1690979601,13022.964854119993,142.01381684999797,53392.8019272
2023-08-02,12:33:23.000,214,10973829,13285,0,1690979602,13022.998535669998,142.0067677199986,53392.88577264001
2023-08-02,12:33:24.000,214,10973755,13005,0,1690979603,13023.126525559994,142.07725901999947,53392.9766052
2023-08-02,12:33:25.000,214,10973752,13525,0,1690979604,13023.33535116999,142.17594683999778,53392.99756656
2023-08-02,12:33:26.000,214,10973751,13085,0,1690979605,13023.739529769991,142.2041433600025,53393.06743776
2023-08-02,12:33:27.000,214,10973750,12965,0,1690979606,13024.069608960002,142.16889770999842,53393.20019304001
2023-08-02,12:33:28.000,214,10973758,13165,0,1690979607,13024.487260179994,142.14070119000098,53393.38884528001
2023-08-02,12:33:29.000,214,10973749,12725,0,1690979608,13024.80386675,142.07725901999947,53393.430768
2023-08-02,12:33:30.000,214,10973748,13005,0,1690979609,13025.187836420002,141.96447294000245,53393.661342960004
2023-08-02,12:33:31.000,214,10973759,13205,0,1690979610,13025.551597159989,141.86578512000415,53393.76614976
2023-08-02,12:33:32.000,214,10973775,13365,0,1690979611,13025.847994799995,141.68250773999898,53393.97576336
2023-08-02,12:33:33.000,214,10973762,13045,0,1690979612,13025.969248379995,141.59086905000004,53394.0945444
2023-08-02,12:33:34.000,214,10973790,13005,0,1690979613,13026.097238269991,141.42873906000023,53394.24826104
2023-08-02,12:33:35.000,214,10973776,12605,0,1690979614,13026.050084099996,141.2877564599985,53394.353067840006
2023-08-02,12:33:36.000,214,10973706,12845,0,1690979615,13026.029875169996,141.11857733999932,53394.45787464
2023-08-02,12:33:37.000,214,10973777,13325,0,1690979616,13026.205019230001,141.11857733999932,53394.70242384
2023-08-02,12:33:38.000,214,10973754,13125,0,1690979617,13026.258909709992,141.0410369099991,53394.856140480006
2023-08-02,12:33:39.000,214,10973750,13245,0,1690979618,13026.292591259997,141.09742995000124,53394.96094728
2023-08-02,12:33:40.000,214,10973785,13165,0,1690979619,13026.225228160001,141.2172651600049,53395.05876696
2023-08-02,12:33:41.000,214,10973750,13405,0,1690979620,13026.01640254999,141.4146408000015,53395.18453512001
2023-08-02,12:33:42.000,214,10973782,13125,0,1690979621,13025.86146742,141.47103384000366,53395.33126464001
2023-08-02,12:33:43.000,214,10973802,13005,0,1690979622,13025.85473110999,141.47808297000302,53395.42908432001
2023-08-02,12:33:44.000,214,10973711,13005,0,1690979623,13025.949039449995,141.4498864499983,53395.60376232
2023-08-02,12:33:45.000,214,10973773,13245,0,1690979624,13026.05682040999,141.4146408000015,53395.79940168
2023-08-02,12:33:46.000,214,10973773,12965,0,1690979625,13026.050084099996,141.33710037000128,53395.93215696001
2023-08-02,12:33:47.000,214,10973726,13005,0,1690979626,13025.89514896999,141.30185472000448,53396.04395088
2023-08-02,12:33:48.000,214,10973805,13085,0,1690979627,13025.726741219994,141.23841255000298,53396.127796320005
2023-08-02,12:33:49.000,214,10973748,12925,0,1690979628,13025.659378119999,141.27365819999977,53396.27452584
2023-08-02,12:33:50.000,214,10973742,13125,0,1690979629,13025.63243287999,141.1679212500021,53396.42824248
2023-08-02,12:33:51.000,214,10973745,13245,0,1690979630,13025.605487639994,141.23841255000298,53396.56099776
2023-08-02,12:33:52.000,214,10973734,12885,0,1690979631,13025.517915609998,141.30890385000384,53396.62388184001
2023-08-02,12:33:53.000,214,10973725,13285,0,1690979632,13025.403398339993,141.44283731999894,53396.72170152001
2023-08-02,12:33:54.000,214,10973767,13045,0,1690979633,13025.342771549993,141.49218123000173,53396.7845856
2023-08-02,12:33:55.000,214,10973744,12925,0,1690979634,13025.309090000002,141.59086905000004,53396.95926360001
2023-08-02,12:33:56.000,214,10973792,13365,0,1690979635,13025.511179299989,141.66840948000026,53397.07105752
2023-08-02,12:33:57.000,214,10973754,13085,0,1690979636,13025.618960259999,141.78119556000456,53397.18983856
2023-08-02,12:33:58.000,214,10973766,12965,0,1690979637,13025.67285073999,141.81644121000136,53397.35752944
2023-08-02,12:33:59.000,214,10973755,13205,0,1690979638,13025.571806089989,141.8728342500035,53397.39945216
2023-08-02,12:34:00.000,214,10973795,13245,0,1690979639,13025.538124539999,141.92217815999902,53397.448362
2023-08-02,12:34:01.000,214,10973756,13125,0,1690979640,13025.450552509988,141.9715220700018,53397.637014240005
2023-08-02,12:34:02.000,214,10973779,13125,0,1690979641,13025.349507860003,142.0561116300014,53397.72784680001
2023-08-02,12:34:03.000,214,10973742,13285,0,1690979642,13025.261935829993,142.1829959700044,53397.82566648001
2023-08-02,12:34:04.000,214,10973815,12965,0,1690979643,13025.080055459992,142.14070119000098,53397.79771800001
2023-08-02,12:34:05.000,214,10973785,13005,0,1690979644,13025.039637599992,142.1054555400042,53397.9025248
2023-08-02,12:34:06.000,214,10973785,13045,0,1690979645,13025.039637599992,142.04201337000268,53398.03528008001
2023-08-02,12:34:07.000,214,10973805,13125,0,1690979646,13025.120473319992,142.03496424000332,53398.147074
2023-08-02,12:34:08.000,214,10973767,13045,0,1690979647,13025.255199519997,141.97857120000117,53398.22393232
2023-08-02,12:34:09.000,214,10973775,12845,0,1690979648,13025.416870959998,141.86578512000415,53398.34970048001
2023-08-02,12:34:10.000,214,10973809,13285,0,1690979649,13025.484234059993,141.7248025200024,53398.43354592
2023-08-02,12:34:11.000,214,10973784,12885,0,1690979650,13025.066582840002,141.6472620900022,53398.38463608
2023-08-02,12:34:12.000,214,10973772,13125,0,1690979651,13024.75671257999,141.66840948000026,53398.43354592
2023-08-02,12:34:13.000,214,10973731,13125,0,1690979652,13024.51420541999,141.78119556000456,53398.66412088001
2023-08-02,12:34:14.000,214,10973771,13205,0,1690979653,13024.083081579993,141.809392080002,53398.76892768
2023-08-02,12:34:15.000,214,10973722,13125,0,1690979654,13023.867519660002,141.87988338000287,53398.79687616
2023-08-02,12:34:16.000,214,10973769,13245,0,1690979655,13023.746266080001,141.86578512000415,53398.81783752
2023-08-02,12:34:17.000,214,10973777,12925,0,1690979656,13023.55764939999,141.7248025200024,53398.90168296001
2023-08-02,12:34:18.000,214,10973735,13285,0,1690979657,13023.39597795999,141.65431122000155,53398.96456704
2023-08-02,12:34:19.000,214,10973735,13205,0,1690979658,13023.32187855,141.42873906000023,53399.01347688
2023-08-02,12:34:20.000,214,10973802,13085,0,1690979659,13023.241042829999,141.2877564599985,53399.027451120004
2023-08-02,12:34:21.000,214,10973776,12765,0,1690979660,13023.146734489994,141.21021602999826,53399.02046400001
2023-08-02,12:34:22.000,214,10973735,13285,0,1690979661,13023.018744599998,141.1679212500021,53399.0553996
2023-08-02,12:34:23.000,214,10973732,13085,0,1690979662,13022.735819579997,141.09742995000124,53399.0553996
2023-08-02,12:34:24.000,214,10973736,13245,0,1690979663,13022.628038620001,140.93529996000143,53399.03443824
2023-08-02,12:34:25.000,214,10973758,12965,0,1690979664,13022.729083270002,140.8225138800044,53399.13225792
2023-08-02,12:34:26.000,214,10973739,13165,0,1690979665,13022.789710060002,140.58284346000437,53399.20911624001
2023-08-02,12:34:27.000,214,10973812,13005,0,1690979666,13022.796446369997,140.44186086000263,53399.216103360006
2023-08-02,12:34:28.000,214,10973741,13325,0,1690979667,13022.782973749992,140.30792739000026,53399.20911624001
2023-08-02,12:34:29.000,214,10973783,13045,0,1690979668,13022.735819579997,140.19514131000324,53399.27898744
2023-08-02,12:34:30.000,214,10973731,12925,0,1690979669,13022.789710060002,140.06825697000022,53399.27200032
2023-08-02,12:34:31.000,214,10973755,13165,0,1690979670,13022.857073159998,140.04710958000214,53399.33488440001
2023-08-02,12:34:32.000,214,10973734,12885,0,1690979671,13022.742555889992,139.87793046000297,53399.362832880004
2023-08-02,12:34:33.000,214,10973764,13165,0,1690979672,13022.567411830001,139.7087513400038,53399.5095624
2023-08-02,12:34:34.000,214,10973734,12885,0,1690979673,13022.39900407999,139.48317918000248,53399.55847224
2023-08-02,12:34:35.000,214,10973767,13245,0,1690979674,13022.210387399995,139.35629483999946,53399.67725328
2023-08-02,12:34:36.000,214,10973770,13085,0,1690979675,13022.06218858,139.19416484999965,53399.67725328
2023-08-02,12:34:37.000,214,10973748,13085,0,1690979676,13021.967880239994,138.9756418199977,53399.78206008
2023-08-02,12:34:38.000,214,10973788,13045,0,1690979677,13021.826417729993,138.63728357999935,53399.81000856001
2023-08-02,12:34:39.000,214,10973763,13085,0,1690979678,13021.651273670002,138.45400620000146,53399.87987976001
2023-08-02,12:34:40.000,214,10973781,13245,0,1690979679,13021.543492709992,138.24958142999822,53400.01263504
2023-08-02,12:34:41.000,214,10973748,13205,0,1690979680,13021.300985549991,138.1015497000044,53400.11045472
2023-08-02,12:34:42.000,214,10973786,13045,0,1690979681,13020.92375219,137.91827231999923,53400.152377440005
2023-08-02,12:34:43.000,214,10973744,13125,0,1690979682,13020.593672999988,137.60811059999833,53400.29910696
2023-08-02,12:34:44.000,214,10973742,13005,0,1690979683,13020.162549159992,137.2979488800047,53400.334042559996
2023-08-02,12:34:45.000,214,10973768,13165,0,1690979684,13019.792052109995,137.20631018999848,53400.389939520006
2023-08-02,12:34:46.000,214,10973759,13325,0,1690979685,13019.502390779999,137.19926105999912,53400.43186224001
2023-08-02,12:34:47.000,214,10973738,13045,0,1690979686,13019.387873509993,137.0371310699993,53400.389939520006
2023-08-02,12:34:48.000,214,10973786,13125,0,1690979687,13019.360928269998,136.74811674000375,53400.592566
2023-08-02,12:34:49.000,214,10973802,13005,0,1690979688,13019.408082439993,136.53664284000115,53400.655450080005
2023-08-02,12:34:50.000,214,10973724,12605,0,1690979689,13019.374400889988,136.24057937999896,53400.69038568
2023-08-02,12:34:51.000,214,10973780,13165,0,1690979690,13019.313774099988,135.9233685299987,53400.71833416001
2023-08-02,12:34:52.000,214,10973721,12965,0,1690979691,13019.246410999993,135.69779637000465,53400.81615384001
2023-08-02,12:34:53.000,214,10973737,13005,0,1690979692,13019.212729450002,135.48632247000205,53400.83012808
2023-08-02,12:34:54.000,214,10973720,12805,0,1690979693,13019.084739559992,135.40878204000182,53400.837115199996
2023-08-02,12:34:55.000,214,10973761,12965,0,1690979694,13019.003903839992,135.30304509000416,53400.872050800004
2023-08-02,12:34:56.000,214,10973753,12925,0,1690979695,13018.976958599997,135.06337467000412,53400.95589624
2023-08-02,12:34:57.000,214,10973792,13125,0,1690979696,13018.815287159996,134.88009728999896,53400.98384472001
2023-08-02,12:34:58.000,214,10973764,12965,0,1690979697,13018.613197859995,134.85894990000088,53401.08166440001
2023-08-02,12:34:59.000,214,10973782,12925,0,1690979698,13018.43805379999,134.81665512000473,53400.990831840005
2023-08-02,12:35:00.000,214,10973750,13045,0,1690979699,13018.175337709989,134.79550772999937,53401.01878032
2023-08-02,12:35:01.000,214,10973740,13045,0,1690979700,13017.892412690002,134.73206555999786,53401.004806079996
2023-08-02,12:35:02.000,214,10973768,13085,0,1690979701,13017.730741250001,134.7250164299985,53400.98384472001
2023-08-02,12:35:03.000,214,10973745,13205,0,1690979702,13017.676850769996,134.675672520003,53400.88602504001
2023-08-02,12:35:04.000,214,10973777,13245,0,1690979703,13017.596015049996,134.73206555999786,53400.86506368001
2023-08-02,12:35:05.000,214,10973722,13045,0,1690979704,13017.515179329996,134.76731121000194,53400.87903792
2023-08-02,12:35:06.000,214,10973743,13085,0,1690979705,13017.232254309994,134.675672520003,53400.88602504001
2023-08-02,12:35:07.000,214,10973771,12965,0,1690979706,13016.983010839998,134.54878817999997,53400.76025688
2023-08-02,12:35:08.000,214,10973778,13485,0,1690979707,13016.565359619992,134.5910829600034,53400.655450080005
2023-08-02,12:35:09.000,214,10973734,13125,0,1690979708,13016.093817919995,134.78140947000065,53400.49474632
2023-08-02,12:35:10.000,214,10973786,13085,0,1690979709,13015.96582803,135.04222727999877,53400.389939520006
2023-08-02,12:35:11.000,214,10973782,12965,0,1690979710,13015.797420279989,135.04927640999813,53400.32705544
2023-08-02,12:35:12.000,214,10973752,13125,0,1690979711,13015.352823820002,134.9858342400039,53400.21526152001
2023-08-02,12:35:13.000,214,10973764,12845,0,1690979712,13014.854336879995,134.88009728999896,53399.97071232
2023-08-02,12:35:14.000,214,10973756,13005,0,1690979713,13014.362586249998,134.7743603400013,53399.85891840001
2023-08-02,12:35:15.000,214,10973763,13245,0,1690979714,13014.086397539992,134.73206555999786,53399.74712448
2023-08-02,12:35:16.000,214,10973776,12885,0,1690979715,13013.84389037999,134.7250164299985,53399.5095624
2023-08-02,12:35:17.000,214,10973763,13165,0,1690979716,13013.74284572999,134.81665512000473,53399.313923040005
2023-08-02,12:35:18.000,214,10973749,13205,0,1690979717,13013.74958204,134.7884586,53399.146232160005
2023-08-02,12:35:19.000,214,10973809,12885,0,1690979718,13013.64180107999,134.60518122000212,53398.88770872
2023-08-02,12:35:20.000,214,10973750,13125,0,1690979719,13013.318458199989,134.4782968799991,53398.69905648
2023-08-02,12:35:21.000,214,10973769,13245,0,1690979720,13012.947961149992,134.35141254000337,53398.53835272001
2023-08-02,12:35:22.000,214,10973738,13085,0,1690979721,13012.53030993,134.33731428000465,53398.32873912001
2023-08-02,12:35:23.000,214,10973735,13165,0,1690979722,13012.213703359994,134.4430512300023,53398.08418992001
2023-08-02,12:35:24.000,214,10973766,13045,0,1690979723,13011.897096790002,134.50649340000382,53397.804705120005
2023-08-02,12:35:25.000,214,10973758,13045,0,1690979724,13011.600699149996,134.28797037000186,53397.58111728001
2023-08-02,12:35:26.000,214,10973769,12925,0,1690979725,13011.12915745,134.05534908000118,53397.350542320004
2023-08-02,12:35:27.000,214,10973736,13005,0,1690979726,13010.549834789992,133.6605978000007,53396.9941992
2023-08-02,12:35:28.000,214,10973769,12925,0,1690979727,13009.761686519989,133.30109217000427,53396.75663712
2023-08-02,12:35:29.000,214,10973766,12965,0,1690979728,13008.96680193999,133.14601131000381,53396.56099776
2023-08-02,12:35:30.000,214,10973757,13365,0,1690979729,13008.407688209998,133.42797651,53396.344397040004
2023-08-02,12:35:31.000,214,10973768,13005,0,1690979730,13008.118026880002,133.95666126000287,53396.009015280004
2023-08-02,12:35:32.000,214,10973797,13285,0,1690979731,13008.037191160001,134.2527247199978,53395.743504720005
2023-08-02,12:35:33.000,214,10973750,13125,0,1690979732,13007.821629239996,134.22452820000035,53395.46401992
2023-08-02,12:35:34.000,214,10973736,13165,0,1690979733,13007.40397801999,133.9214156099988,53395.19850936
2023-08-02,12:35:35.000,214,10973793,13525,0,1690979734,13006.858336910002,133.56190998000238,53394.93998592
2023-08-02,12:35:36.000,214,10973755,12685,0,1690979735,13006.40700413999,133.11076565999974,53394.786269280004
2023-08-02,12:35:37.000,214,10973772,13085,0,1690979736,13005.989352919998,132.68781786000181,53394.5487072
2023-08-02,12:35:38.000,214,10973732,13005,0,1690979737,13005.41676657,132.29306658000132,53394.234286800005
2023-08-02,12:35:39.000,214,10973744,12845,0,1690979738,13004.884598079989,132.07454354999936,53393.87794368
2023-08-02,12:35:40.000,214,10973738,12845,0,1690979739,13004.541046270002,131.98290486000042,53393.68929144
2023-08-02,12:35:41.000,214,10973756,13085,0,1690979740,13004.244648629996,131.87716791000275,53393.33294832
2023-08-02,12:35:42.000,214,10973739,13125,0,1690979741,13004.17728553,131.66569401000015,53393.08839912
2023-08-02,12:35:43.000,214,10973755,12965,0,1690979742,13004.062768259995,131.41897446000075,53392.76000448
2023-08-02,12:35:44.000,214,10973753,13365,0,1690979743,13003.87415158,131.15815665000264,53392.54340376
2023-08-02,12:35:45.000,214,10973750,13205,0,1690979744,13003.490181909998,131.12291099999857,53392.319815920004
2023-08-02,12:35:46.000,214,10973763,12925,0,1690979745,13003.092739619991,131.1158618699992,53392.15911216
2023-08-02,12:35:47.000,214,10973756,12885,0,1690979746,13002.863705079995,131.04537056999834,53391.84469176
2023-08-02,12:35:48.000,214,10973731,12925,0,1690979747,13002.75592412,130.9537318799994,53391.5791812
2023-08-02,12:35:49.000,214,10973748,13285,0,1690979748,13002.62793422999,130.87619144999917,53391.30668352001
2023-08-02,12:35:50.000,214,10973766,13165,0,1690979749,13002.641406849994,130.72815971999808,53391.118031280006
2023-08-02,12:35:51.000,214,10973766,13205,0,1690979750,13002.493208029999,130.53078408000147,53390.93636616
2023-08-02,12:35:52.000,214,10973781,12925,0,1690979751,13001.974512159992,130.3122610499995,53390.76867528
2023-08-02,12:35:53.000,214,10973822,13045,0,1690979752,13001.49623415,130.10078715000418,53390.55906168
2023-08-02,12:35:54.000,214,10973727,13125,0,1690979753,13001.004483520002,129.88931325000158,53390.377396560005
2023-08-02,12:35:55.000,214,10973785,13165,0,1690979754,13000.741767430001,129.5932497899994,53390.24464128
2023-08-02,12:35:56.000,214,10973776,13045,0,1690979755,13000.47231502999,129.40292328000214,53390.04900192
2023-08-02,12:35:57.000,214,10973773,13085,0,1690979756,13000.16918107999,129.4099724100015,53389.78349136
2023-08-02,12:35:58.000,214,10973762,12925,0,1690979757,12999.852574509998,129.4452180599983,53389.6227876
2023-08-02,12:35:59.000,214,10973775,12805,0,1690979758,12999.610067349997,129.473414580003,53389.45509672
2023-08-02,12:36:00.000,214,10973761,13005,0,1690979759,12999.455132219991,129.46636545000365,53389.36426416001
2023-08-02,12:36:01.000,214,10973768,13005,0,1690979760,12999.347351259996,129.41702154000086,53389.17561192001
2023-08-02,12:36:02.000,214,10973734,12845,0,1690979761,12999.19915244,129.2266950300036,53389.07080512
2023-08-02,12:36:03.000,214,10973797,13205,0,1690979762,12998.99706314,128.9799754800042,53388.94503696
2023-08-02,12:36:04.000,214,10973756,13125,0,1690979763,12998.835391699999,128.69096115000139,53388.770358960006
2023-08-02,12:36:05.000,214,10973730,13445,0,1690979764,12998.788237529989,128.54997854999965,53388.6795264
2023-08-02,12:36:06.000,214,10973757,12965,0,1690979765,12998.808446459989,128.43719247000263,53388.58869384
2023-08-02,12:36:07.000,214,10973765,13285,0,1690979766,12998.700665499993,128.30325900000025,53388.483887040005
2023-08-02,12:36:08.000,214,10973770,13125,0,1690979767,12998.464894650002,128.32440638999833,53388.30222192
2023-08-02,12:36:09.000,214,10973764,13245,0,1690979768,12998.626566090003,128.40194681999856,53388.20440224
2023-08-02,12:36:10.000,214,10973720,13125,0,1690979769,12998.916227419999,128.32440638999833,53388.11356968
2023-08-02,12:36:11.000,214,10973741,13125,0,1690979770,12999.044217309995,128.09178509999765,53388.00876288
2023-08-02,12:36:12.000,214,10973757,13205,0,1690979771,12999.03074468999,127.85211468000489,53387.91793032
2023-08-02,12:36:13.000,214,10973775,12925,0,1690979772,12999.01727207,127.73227947000123,53387.82709776
2023-08-02,12:36:14.000,214,10973760,13205,0,1690979773,12999.037481,127.47146166000311,53387.70831672001
2023-08-02,12:36:15.000,214,10973749,12925,0,1690979774,12999.11158040999,127.31638080000266,53387.65940688
2023-08-02,12:36:16.000,214,10973751,13165,0,1690979775,12999.27325184999,127.33047906000138,53387.61049704
2023-08-02,12:36:17.000,214,10973785,12885,0,1690979776,12999.407978049996,127.36572470999818,53387.5615872
2023-08-02,12:36:18.000,214,10973726,13245,0,1690979777,12999.475341149991,127.20359471999836,53387.3869092
2023-08-02,12:36:19.000,214,10973763,13085,0,1690979778,12999.724584620002,126.93572778000089,53387.40088344001
2023-08-02,12:36:20.000,214,10973771,12965,0,1690979779,12999.913201299998,126.61146780000126,53387.42184480001
2023-08-02,12:36:21.000,214,10973755,13285,0,1690979780,12999.973828089998,126.32245346999844,53387.35197360001
2023-08-02,12:36:22.000,214,10973750,13125,0,1690979781,13000.155708459999,126.03343914000288,53387.33799936
2023-08-02,12:36:23.000,214,10973788,13085,0,1690979782,13000.283698349995,125.80786698000156,53387.21921832
2023-08-02,12:36:24.000,214,10973742,13205,0,1690979783,13000.53294181999,125.72327742000198,53387.20524408001
2023-08-02,12:36:25.000,214,10973746,13165,0,1690979784,13000.916911489992,125.77262133000477,53387.261141040006
2023-08-02,12:36:26.000,214,10973709,13005,0,1690979785,13001.260463299994,125.72327742000198,53387.26812816
2023-08-02,12:36:27.000,214,10973734,12925,0,1690979786,13001.50970676999,125.7373756800007,53387.25415392001
2023-08-02,12:36:28.000,214,10973780,12965,0,1690979787,13001.705059759995,125.75852306999877,53387.19825696
2023-08-02,12:36:29.000,214,10973780,13045,0,1690979788,13001.913885369991,125.76557219999813,53387.21921832
2023-08-02,12:36:30.000,214,10973721,12925,0,1690979789,13002.223755630002,125.79376872000284,53387.261141040006
2023-08-02,12:36:31.000,214,10973742,13085,0,1690979790,13002.419108619993,125.81491611000092,53387.21921832
2023-08-02,12:36:32.000,214,10973736,12925,0,1690979791,13002.506680649989,125.70917916000326,53387.22620544
2023-08-02,12:36:33.000,214,10973765,13365,0,1690979792,13002.506680649989,125.36377178999828,53387.21921832
2023-08-02,12:36:34.000,214,10973727,13125,0,1690979793,13002.553834819999,124.90557834000356,53387.21921832
2023-08-02,12:36:35.000,214,10973744,13165,0,1690979794,13002.513416959999,124.6377113999988,53387.26812816
2023-08-02,12:36:36.000,214,10973817,13085,0,1690979795,13002.553834819999,124.49672880000435,53387.22620544
2023-08-02,12:36:37.000,214,10973744,13005,0,1690979796,13002.60772529999,124.30640228999982,53387.191269840005
2023-08-02,12:36:38.000,214,10973765,13285,0,1690979797,13002.63467054,124.17246882000472,53387.16332136001
2023-08-02,12:36:39.000,214,10973718,13085,0,1690979798,13002.75592412,124.13722317000065,53387.191269840005
2023-08-02,12:36:40.000,214,10973771,12765,0,1690979799,13002.883914009995,123.99624056999892,53387.17030848
2023-08-02,12:36:41.000,214,10973754,13005,0,1690979800,13003.092739619991,123.700177110004,53387.240179680004
2023-08-02,12:36:42.000,214,10973743,12845,0,1690979801,13003.160102720001,123.31247496000287,53387.191269840005
2023-08-02,12:36:43.000,214,10973767,12925,0,1690979802,13003.112948549991,123.05165715000476,53387.14934712
2023-08-02,12:36:44.000,214,10973789,13285,0,1690979803,13003.200520580001,122.82608499000344,53387.16332136001
2023-08-02,12:36:45.000,214,10973742,13285,0,1690979804,13003.321774160002,122.60756196000148,53387.05851456
2023-08-02,12:36:46.000,214,10973773,13485,0,1690979805,13003.308301539997,122.36789154000144,53387.05152744
2023-08-02,12:36:47.000,214,10973745,13165,0,1690979806,13003.267883679997,122.19166329000291,53387.03755320001
2023-08-02,12:36:48.000,214,10973759,13605,0,1690979807,13003.348719399997,122.04363156000181,53387.00960472
2023-08-02,12:36:49.000,214,10973805,13205,0,1690979808,13003.375664639992,121.93789461000415,53386.95370776
2023-08-02,12:36:50.000,214,10973740,13085,0,1690979809,13003.517127149993,121.90264896000008,53386.974669120005
2023-08-02,12:36:51.000,214,10973733,13205,0,1690979810,13003.544072389988,121.74756809999963,53386.89781080001
2023-08-02,12:36:52.000,214,10973750,12645,0,1690979811,13003.523863459988,121.43740637999872,53386.84890096001
2023-08-02,12:36:53.000,214,10973725,12845,0,1690979812,13003.496918219993,121.19068682999932,53386.78601688
2023-08-02,12:36:54.000,214,10973686,13125,0,1690979813,13003.577753939993,121.18363769999996,53386.758068400006
2023-08-02,12:36:55.000,214,10973761,13165,0,1690979814,13003.557545009993,121.13429379000445,53386.688197200005
2023-08-02,12:36:56.000,214,10973738,12965,0,1690979815,13003.597962869993,121.13429379000445,53386.66723584
2023-08-02,12:36:57.000,214,10973755,13285,0,1690979816,13003.584490249988,120.88757423999778,53386.6532616
2023-08-02,12:36:58.000,214,10973787,12965,0,1690979817,13003.544072389988,120.7183951199986,53386.51351920001
2023-08-02,12:36:59.000,214,10973724,13205,0,1690979818,13003.523863459988,120.64085468999838,53386.50653208
2023-08-02,12:37:00.000,214,10973770,13125,0,1690979819,13003.375664639992,120.32364383999811,53386.45063512
2023-08-02,12:37:01.000,214,10973772,13005,0,1690979820,13003.05905807,120.09102255000471,53386.34582832001
2023-08-02,12:37:02.000,214,10973725,13005,0,1690979821,13003.119684860001,120.23200514999917,53386.28993136
2023-08-02,12:37:03.000,214,10973774,13005,0,1690979822,13003.281356300002,120.49987209000392,53386.19909880001
2023-08-02,12:37:04.000,214,10973746,13325,0,1690979823,13003.658589659994,120.64790381999774,53386.185124560005
2023-08-02,12:37:05.000,214,10973764,12965,0,1690979824,13003.90783312999,120.69019860000117,53386.15018896
2023-08-02,12:37:06.000,214,10973749,12925,0,1690979825,13003.961723609995,120.61265817000094,53386.15717608001
2023-08-02,12:37:07.000,214,10973757,13245,0,1690979826,13003.85394265,120.57741252000415,53386.08031776001
2023-08-02,12:37:08.000,214,10973748,13005,0,1690979827,13003.78657954999,120.48577382999792,53385.94057536001
2023-08-02,12:37:09.000,214,10973790,13165,0,1690979828,13003.813524789999,120.29544732000068,53385.92660112
2023-08-02,12:37:10.000,214,10973792,13205,0,1690979829,13003.91456944,120.18266124000365,53385.9545496
2023-08-02,12:37:11.000,214,10973734,12965,0,1690979830,13004.02908670999,120.05577690000064,53385.83576856
2023-08-02,12:37:12.000,214,10973768,13205,0,1690979831,13004.21770339,119.9288925600049,53385.84275568001
2023-08-02,12:37:13.000,214,10973737,13085,0,1690979832,13004.588200439997,120.06987515999936,53385.78685872
2023-08-02,12:37:14.000,214,10973749,13405,0,1690979833,13005.18773202999,120.21790689000045,53385.800832960005
2023-08-02,12:37:15.000,214,10973740,13085,0,1690979834,13005.827681479997,120.2742999300026,53385.849742800005
2023-08-02,12:37:16.000,214,10973750,13125,0,1690979835,13006.339641039995,120.36593862000154,53385.8148072
2023-08-02,12:37:17.000,214,10973771,13325,0,1690979836,13006.716874400001,120.3095455799994,53385.85672992
2023-08-02,12:37:18.000,214,10973788,13085,0,1690979837,13007.046953589997,120.3729877500009,53385.8846784
2023-08-02,12:37:19.000,214,10973739,13125,0,1690979838,13007.55217684,120.3095455799994,53385.92660112
2023-08-02,12:37:20.000,214,10973803,12965,0,1690979839,13008.124763189997,120.23200514999917,53386.10127912
2023-08-02,12:37:21.000,214,10973745,13045,0,1690979840,13008.636722749994,120.16856297999766,53386.22704728001
2023-08-02,12:37:22.000,214,10973741,13325,0,1690979841,13009.135209690001,120.23905427999853,53386.28993136
2023-08-02,12:37:23.000,214,10973733,12925,0,1690979842,13009.620224009988,120.14036646000022,53386.36678968001
2023-08-02,12:37:24.000,214,10973805,13285,0,1690979843,13009.88294009999,120.18266124000365,53386.46460936001
2023-08-02,12:37:25.000,214,10973784,12885,0,1690979844,13010.138919879995,120.26020167000388,53386.569416160004
2023-08-02,12:37:26.000,214,10973775,13005,0,1690979845,13010.381427039996,120.39413513999898,53386.6532616
2023-08-02,12:37:27.000,214,10973782,12765,0,1690979846,13010.671088369993,120.521019480002,53386.77902976001
2023-08-02,12:37:28.000,214,10973769,13165,0,1690979847,13010.940540769989,120.59151078000286,53386.83492672
2023-08-02,12:37:29.000,214,10973747,12925,0,1690979848,13011.317774129995,120.66905121000309,53386.96768200001
2023-08-02,12:37:30.000,214,10973783,13125,0,1690979849,13011.715216420002,120.74659164000332,53387.18428272001
2023-08-02,12:37:31.000,214,10973761,13085,0,1690979850,13012.112658709993,120.82413207000354,53387.25415392001
2023-08-02,12:37:32.000,214,10973776,12965,0,1690979851,13012.48315575999,120.97216380000464,53387.33799936
2023-08-02,12:37:33.000,214,10973749,13085,0,1690979852,13012.62461826999,120.90872163000313,53387.39389632
2023-08-02,12:37:34.000,214,10973779,13005,0,1690979853,13012.55051886,120.84527946000162,53387.47075464001
2023-08-02,12:37:35.000,214,10973714,12885,0,1690979854,13012.66503612999,120.73954251000396,53387.55460008
2023-08-02,12:37:36.000,214,10973768,13005,0,1690979855,13013.001851629997,120.67610034000245,53387.71530384001
2023-08-02,12:37:37.000,214,10973762,13245,0,1690979856,13013.399293919989,120.64790381999774,53387.79216216
2023-08-02,12:37:38.000,214,10973723,13005,0,1690979857,13013.736109419995,120.57741252000415,53387.88998184
2023-08-02,12:37:39.000,214,10973803,12965,0,1690979858,13014.173969570002,120.78888641999947,53387.95286592001
2023-08-02,12:37:40.000,214,10973777,13365,0,1690979859,13014.645511269999,121.04265509999823,53388.05767272
2023-08-02,12:37:41.000,214,10973795,13165,0,1690979860,13014.98232676999,121.19773595999868,53388.12754392
2023-08-02,12:37:42.000,214,10973791,13125,0,1690979861,13015.13052559,121.36691507999785,53388.246324960004
2023-08-02,12:37:43.000,214,10973775,13125,0,1690979862,13015.278724409996,121.50084855000023,53388.21837648001
2023-08-02,12:37:44.000,214,10973741,13405,0,1690979863,13015.379769059997,121.58543810999981,53388.32318328
2023-08-02,12:37:45.000,214,10973776,13005,0,1690979864,13015.534704190002,121.59248723999917,53388.483887040005
2023-08-02,12:37:46.000,214,10973714,13045,0,1690979865,13015.581858359998,121.74756809999963,53388.51183552
2023-08-02,12:37:47.000,214,10973767,13245,0,1690979866,13015.730057179993,121.78986288000306,53388.581706720004
2023-08-02,12:37:48.000,214,10973681,12965,0,1690979867,13015.810892899994,121.82510852999985,53388.64459080001
2023-08-02,12:37:49.000,214,10973759,13405,0,1690979868,13016.06013636999,121.95904200000223,53388.73542336
2023-08-02,12:37:50.000,214,10973714,13245,0,1690979869,13016.437369729996,121.86035418000392,53388.8542044
2023-08-02,12:37:51.000,214,10973753,13005,0,1690979870,13016.578832239997,121.69117506000475,53388.917088480004
2023-08-02,12:37:52.000,214,10973748,12965,0,1690979871,13016.531678070001,121.66297854000004,53389.01490816
2023-08-02,12:37:53.000,214,10973741,13045,0,1690979872,13016.464314969991,121.62068376000389,53389.02189528
2023-08-02,12:37:54.000,214,10973803,13525,0,1690979873,13016.558623309997,121.64888028000132,53389.12670208001
2023-08-02,12:37:55.000,214,10973781,13285,0,1690979874,13016.767448919993,121.65592941000068,53389.14067632
2023-08-02,12:37:56.000,214,10973759,12765,0,1690979875,13016.848284639993,121.74051897000027,53389.1686248
2023-08-02,12:37:57.000,214,10973740,12765,0,1690979876,13016.996483459989,121.95199287000287,53389.16163768
2023-08-02,12:37:58.000,214,10973770,13285,0,1690979877,13017.171627519994,122.14936850999948,53389.16163768
2023-08-02,12:37:59.000,214,10973740,13285,0,1690979878,13017.42087098999,122.13527025000076,53389.26644448001
2023-08-02,12:38:00.000,214,10973768,13165,0,1690979879,13017.697059699996,122.23395806999906,53389.31535432001
2023-08-02,12:38:01.000,214,10973747,13405,0,1690979880,13017.953039480002,122.38198980000016,53389.43413536001
2023-08-02,12:38:02.000,214,10973723,13165,0,1690979881,13018.067556749993,122.50182501000381,53389.45509672
2023-08-02,12:38:03.000,214,10973744,13085,0,1690979882,13018.262909739999,122.65690587000427,53389.46907096
2023-08-02,12:38:04.000,214,10973739,13005,0,1690979883,13018.40437225,122.82608499000344,53389.46907096
2023-08-02,12:38:05.000,214,10973771,13085,0,1690979884,13018.52562583,122.87542889999895,53389.552916399996
2023-08-02,12:38:06.000,214,10973760,13285,0,1690979885,13018.66035202999,122.84723238000151,53389.59483912
2023-08-02,12:38:07.000,214,10973751,13165,0,1690979886,13018.68729727,122.79788846999872,53389.65073608001
2023-08-02,12:38:08.000,214,10973731,13365,0,1690979887,13018.64014309999,122.72739716999786,53389.587852000004
2023-08-02,12:38:09.000,214,10973776,12925,0,1690979888,13018.842232399991,122.77674108000065,53389.720607279996
2023-08-02,12:38:10.000,214,10973761,12845,0,1690979889,13019.024112769992,122.74149543000385,53389.81143984
2023-08-02,12:38:11.000,214,10973759,13405,0,1690979890,13019.111684800002,122.85428151000087,53389.79047848
2023-08-02,12:38:12.000,214,10973791,13285,0,1690979891,13019.098212179997,122.82608499000344,53389.81842696001
2023-08-02,12:38:13.000,214,10973756,13205,0,1690979892,13019.071266940002,122.84018325000216,53389.80445272
2023-08-02,12:38:14.000,214,10973805,13285,0,1690979893,13019.024112769992,122.87542889999895,53389.76951712001
2023-08-02,12:38:15.000,214,10973746,13285,0,1690979894,13019.030849080002,122.86837976999959,53389.74156864
2023-08-02,12:38:16.000,214,10973720,13045,0,1690979895,13019.104948489992,122.76264282000193,53389.79746560001
2023-08-02,12:38:17.000,214,10973775,13045,0,1690979896,13019.131893730002,122.76264282000193,53389.776504240006
2023-08-02,12:38:18.000,214,10973784,13485,0,1690979897,13019.071266940002,122.87542889999895,53389.755542880004
2023-08-02,12:38:19.000,214,10973779,13125,0,1690979898,13018.990431220001,122.8965762900043,53389.69964592001
2023-08-02,12:38:20.000,214,10973767,13125,0,1690979899,13019.078003249997,122.88952715999767,53389.71362016
2023-08-02,12:38:21.000,214,10973750,13005,0,1690979900,13019.273356240003,122.91067455000302,53389.63676184
2023-08-02,12:38:22.000,214,10973774,13085,0,1690979901,13019.408082439993,122.92477281000174,53389.61580048
2023-08-02,12:38:23.000,214,10973739,13125,0,1690979902,13019.435027679989,123.05165715000476,53389.49701944
2023-08-02,12:38:24.000,214,10973792,13125,0,1690979903,13019.421555059998,123.12214844999835,53389.46907096
2023-08-02,12:38:25.000,214,10973767,13205,0,1690979904,13019.435027679989,123.1785414900005,53389.48304520001
2023-08-02,12:38:26.000,214,10973738,13125,0,1690979905,13019.266619929993,123.25608192000072,53389.490032320005
2023-08-02,12:38:27.000,214,10973773,13045,0,1690979906,13019.084739559992,123.36886799999775,53389.420161120004
2023-08-02,12:38:28.000,214,10973804,13205,0,1690979907,13018.781605609991,123.36886799999775,53389.28041872
2023-08-02,12:38:29.000,214,10973788,13285,0,1690979908,13018.411108559994,123.35476973999903,53389.16163768
2023-08-02,12:38:30.000,214,10973740,13005,0,1690979909,13018.141656159998,123.30542583000351,53389.035869520005
2023-08-02,12:38:31.000,214,10973762,13325,0,1690979910,13017.979984719997,123.31952409000223,53388.97997256001
2023-08-02,12:38:32.000,214,10973781,13085,0,1690979911,13017.811576970002,123.36886799999775,53388.84721728
2023-08-02,12:38:33.000,214,10973785,13045,0,1690979912,13017.710532320001,123.44640842999797,53388.72843624
2023-08-02,12:38:34.000,214,10973748,13165,0,1690979913,13017.494970399996,123.54509625000355,53388.66555216
2023-08-02,12:38:35.000,214,10973777,13045,0,1690979914,13017.4276073,123.64378407000186,53388.56074536
2023-08-02,12:38:36.000,214,10973726,13165,0,1690979915,13017.38045312999,123.84820883999782,53388.414015840004
2023-08-02,12:38:37.000,214,10973746,13005,0,1690979916,13017.38045312999,124.04558448000171,53388.33715752001
2023-08-02,12:38:38.000,214,10973779,13045,0,1690979917,13017.32656265,124.15837055999873,53388.13453104
2023-08-02,12:38:39.000,214,10973785,12965,0,1690979918,13017.27940847999,124.31345141999918,53388.043698479996
2023-08-02,12:38:40.000,214,10973726,13445,0,1690979919,13017.191836449994,124.43328663000284,53388.00177576001
2023-08-02,12:38:41.000,214,10973780,13005,0,1690979920,13017.191836449994,124.60951488000137,53387.89696896
2023-08-02,12:38:42.000,214,10973737,13125,0,1690979921,13017.111000729994,124.6870553100016,53387.876007599996
2023-08-02,12:38:43.000,214,10973759,13205,0,1690979922,13016.989747149993,124.7857431299999,53387.73626520001
2023-08-02,12:38:44.000,214,10973774,12885,0,1690979923,13016.868493569993,124.8844309499982,53387.60350992
2023-08-02,12:38:45.000,214,10973790,13085,0,1690979924,13016.753976300002,125.0324626799993,53387.575561440004
2023-08-02,12:38:46.000,214,10973732,13205,0,1690979925,13016.727031059992,125.13115050000488,53387.575561440004
2023-08-02,12:38:47.000,214,10973776,13245,0,1690979926,13016.740503679997,125.27213309999934,53387.43581904
2023-08-02,12:38:48.000,214,10973762,13165,0,1690979927,13016.693349510002,125.37082091999764,53387.33799936
2023-08-02,12:38:49.000,214,10973770,12965,0,1690979928,13016.713558440002,125.4554104800045,53387.27511528
2023-08-02,12:38:50.000,214,10973757,13045,0,1690979929,13016.740503679997,125.56114743000217,53387.261141040006
2023-08-02,12:38:51.000,214,10973758,13085,0,1690979930,13016.639459029997,125.7021300300039,53387.23319256001
2023-08-02,12:38:52.000,214,10973779,13245,0,1690979931,13016.545150689992,125.72327742000198,53387.13537288001
2023-08-02,12:38:53.000,214,10973776,12685,0,1690979932,13016.417160799996,125.73032655000134,53387.072488800004
2023-08-02,12:38:54.000,214,10973721,13325,0,1690979933,13016.316116149996,125.75852306999877,53386.98864336
2023-08-02,12:38:55.000,214,10973782,13125,0,1690979934,13016.154444709995,125.82901436999964,53386.855888080005
2023-08-02,12:38:56.000,214,10973763,12845,0,1690979935,13015.98603696,125.84311262999836,53386.82793960001
2023-08-02,12:38:57.000,214,10973751,13045,0,1690979936,13015.723320869998,125.88540741000179,53386.806978240005
2023-08-02,12:38:58.000,214,10973726,12925,0,1690979937,13015.265251789991,125.87130915000307,53386.62531312
2023-08-02,12:38:59.000,214,10973734,13165,0,1690979938,13014.746555919999,125.89245654000115,53386.49954496
2023-08-02,12:39:00.000,214,10973834,13525,0,1690979939,13014.436685659988,125.85721089000435,53386.4087124
2023-08-02,12:39:01.000,214,10973757,13085,0,1690979940,13014.012298130001,125.79376872000284,53386.26198288
2023-08-02,12:39:02.000,214,10973775,13285,0,1690979941,13013.45992070999,125.85721089000435,53386.087304880006
2023-08-02,12:39:03.000,214,10973741,13205,0,1690979942,13012.833443880001,126.06868478999968,53385.83576856
2023-08-02,12:39:04.000,214,10973754,13205,0,1690979943,13012.34842956,126.09688131000439,53385.7100004
2023-08-02,12:39:05.000,214,10973756,13125,0,1690979944,13012.072240849993,126.09688131000439,53385.62615496001
2023-08-02,12:39:06.000,214,10973755,13485,0,1690979945,13011.782579519997,126.0475374000016,53385.45147696
2023-08-02,12:39:07.000,214,10973778,13205,0,1690979946,13011.29082889,126.11802870000247,53385.29077320001
2023-08-02,12:39:08.000,214,10973746,12845,0,1690979947,13010.718242540002,126.23786390999885,53385.060198240004
2023-08-02,12:39:09.000,214,10973765,13165,0,1690979948,13010.02440260999,126.28015869000228,53384.78770056001
2023-08-02,12:39:10.000,214,10973750,13285,0,1690979949,13009.546124599998,126.1955691300027,53384.52219000001
2023-08-02,12:39:11.000,214,10973767,12885,0,1690979950,13009.081319209996,126.02639001000352,53384.36847336
2023-08-02,12:39:12.000,214,10973743,13165,0,1690979951,13008.508732859998,125.9488495800033,53384.17982112
2023-08-02,12:39:13.000,214,10973745,13045,0,1690979952,13007.888992339991,125.86426002000371,53383.87937496001
2023-08-02,12:39:14.000,214,10973770,13005,0,1690979953,13007.323142299989,125.6880317699979,53383.690722720006
2023-08-02,12:39:15.000,214,10973785,12845,0,1690979954,13006.824655359997,125.65278612000111,53383.48110912
2023-08-02,12:39:16.000,214,10973802,13045,0,1690979955,13006.40700413999,125.70917916000326,53383.20861144001
2023-08-02,12:39:17.000,214,10973786,12885,0,1690979956,13006.076924949994,125.81491611000092,53382.9151524
2023-08-02,12:39:18.000,214,10973762,13045,0,1690979957,13005.773790999992,125.9488495800033,53382.64265472
2023-08-02,12:39:19.000,214,10973749,13125,0,1690979958,13005.504338599996,125.93475132000458,53382.398105520006
2023-08-02,12:39:20.000,214,10973740,13085,0,1690979959,13005.30898560999,125.90655479999987,53382.181504800006
2023-08-02,12:39:21.000,214,10973735,13125,0,1690979960,13005.20794095999,125.77967046000413,53381.98586544001
2023-08-02,12:39:22.000,214,10973762,12765,0,1690979961,13005.07321476,125.62458960000367,53381.81817456001
2023-08-02,12:39:23.000,214,10973787,13125,0,1690979962,13004.857652839994,125.51885264999873,53381.60157384001
2023-08-02,12:39:24.000,214,10973805,13365,0,1690979963,13004.648827229998,125.49770526000066,53381.41292160001
2023-08-02,12:39:25.000,214,10973782,13485,0,1690979964,13004.487155789997,125.43426308999915,53381.21029512
2023-08-02,12:39:26.000,214,10973729,13005,0,1690979965,13004.426528999997,125.32852614000149,53381.056578480006
2023-08-02,12:39:27.000,214,10973790,13125,0,1690979966,13004.285066489996,125.33557527000085,53380.89587472
2023-08-02,12:39:28.000,214,10973761,13085,0,1690979967,13004.082977189995,125.46950874000322,53380.651325520004
2023-08-02,12:39:29.000,214,10973786,13245,0,1690979968,13003.97519623,125.5893439499996,53380.52555736001
2023-08-02,12:39:30.000,214,10973738,13005,0,1690979969,13003.83373372,125.6880317699979,53380.37184072
2023-08-02,12:39:31.000,214,10973773,13485,0,1690979970,13003.813524789999,125.85016175999772,53380.23209832
2023-08-02,12:39:32.000,214,10973759,12845,0,1690979971,13003.78657954999,125.96294784000202,53380.00851048
2023-08-02,12:39:33.000,214,10973741,13405,0,1690979972,13003.813524789999,126.02639001000352,53379.9456264
2023-08-02,12:39:34.000,214,10973742,12845,0,1690979973,13003.732689069999,126.08983217999776,53379.74299992
2023-08-02,12:39:35.000,214,10973750,13205,0,1690979974,13003.705743829989,126.08983217999776,53379.596270400005
2023-08-02,12:39:36.000,214,10973732,13445,0,1690979975,13003.732689069999,126.00524261999817,53379.547360560005
2023-08-02,12:39:37.000,214,10973795,13325,0,1690979976,13003.732689069999,125.91360392999923,53379.498450720006
2023-08-02,12:39:38.000,214,10973753,13045,0,1690979977,13003.544072389988,125.91360392999923,53379.37268256001
2023-08-02,12:39:39.000,214,10973770,12965,0,1690979978,13003.409346189997,125.89950567000051,53379.21896592
2023-08-02,12:39:40.000,214,10973690,13325,0,1690979979,13003.234202129992,125.9840952300001,53379.17005608
2023-08-02,12:39:41.000,214,10973784,13445,0,1690979980,13002.991694969991,126.12507783000183,53379.06524928001
2023-08-02,12:39:42.000,214,10973780,13125,0,1690979981,13002.78960566999,126.37884651000059,53378.939481119996
2023-08-02,12:39:43.000,214,10973791,13005,0,1690979982,13002.641406849994,126.58327128000383,53378.77877736001
2023-08-02,12:39:44.000,214,10973737,13085,0,1690979983,13002.62793422999,126.69605736000085,53378.78576448
2023-08-02,12:39:45.000,214,10973716,13085,0,1690979984,13002.722242569995,126.80179430999851,53378.757816000005
2023-08-02,12:39:46.000,214,10973770,12965,0,1690979985,13002.681824709995,127.03441559999919,53378.67397056
2023-08-02,12:39:47.000,214,10973731,13365,0,1690979986,13002.520153269994,127.18949645999965,53378.56217664001
2023-08-02,12:39:48.000,214,10973774,13245,0,1690979987,13002.257437179993,127.3445773200001,53378.45736984
2023-08-02,12:39:49.000,214,10973736,13165,0,1690979988,13002.041875260002,127.38687210000353,53378.36653728001
2023-08-02,12:39:50.000,214,10973747,12925,0,1690979989,13001.63769666,127.46441253000376,53378.35955016
2023-08-02,12:39:51.000,214,10973741,13045,0,1690979990,13001.226781749989,127.57719861000078,53378.22679488001
2023-08-02,12:39:52.000,214,10973722,13125,0,1690979991,13000.849548389997,127.82391816000018,53378.156923680006
2023-08-02,12:39:53.000,214,10973755,13165,0,1690979992,13000.49252395999,128.02129380000406,53378.07307824
2023-08-02,12:39:54.000,214,10973735,12925,0,1690979993,13000.047927499989,128.18342379000387,53377.968271440004
2023-08-02,12:39:55.000,214,10973763,13565,0,1690979994,12999.603331040002,128.16227639999852,53377.800580560004
2023-08-02,12:39:56.000,214,10973759,13405,0,1690979995,12999.21936137,128.32440638999833,53377.72372224001
2023-08-02,12:39:57.000,214,10973775,13125,0,1690979996,12998.828655389989,128.46538899000006,53377.56301848
2023-08-02,12:39:58.000,214,10973809,13165,0,1690979997,12998.370586309997,128.62046985000052,53377.38834048001
2023-08-02,12:39:59.000,214,10973768,13085,0,1690979998,12997.925989849995,128.69096115000139,53377.23462384
2023-08-02,12:40:00.000,214,10973750,13125,0,1690979999,12997.494866009998,128.7896489699997,53377.07392008001
2023-08-02,12:40:01.000,214,10973754,13125,0,1690980000,12997.191732059997,128.87423852999927,53376.983087520006
2023-08-02,12:40:02.000,214,10973749,13205,0,1690980001,12996.75387190999,128.96587721999822,53376.9411648
2023-08-02,12:40:03.000,214,10973774,13205,0,1690980002,12996.356429619998,129.02931938999973,53376.794435280004
2023-08-02,12:40:04.000,214,10973766,13285,0,1690980003,12995.958987329992,129.05751591000444,53376.66168
2023-08-02,12:40:05.000,214,10973736,13365,0,1690980004,12995.649117069996,129.17735112000082,53376.52193760001
2023-08-02,12:40:06.000,214,10973731,13205,0,1690980005,12995.467236699995,129.28308806999848,53376.459053520004
2023-08-02,12:40:07.000,214,10973757,13045,0,1690980006,12995.426818839995,129.14210547000403,53376.291362640004
2023-08-02,12:40:08.000,214,10973736,12845,0,1690980007,12995.325774189994,129.00817200000165,53376.1725816
2023-08-02,12:40:09.000,214,10973793,13125,0,1690980008,12995.35271942999,128.9799754800042,53376.15860736
2023-08-02,12:40:10.000,214,10973761,13285,0,1690980009,12995.37292835999,129.10685981999995,53376.18655584001
2023-08-02,12:40:11.000,214,10973736,13085,0,1690980010,12995.204520609994,129.24079329000233,53376.18655584001
2023-08-02,12:40:12.000,214,10973749,13165,0,1690980011,12995.110212269989,129.32538285000192,53376.074761920005
2023-08-02,12:40:13.000,214,10973750,13085,0,1690980012,12995.103475959993,129.41702154000086,53376.08873616001
2023-08-02,12:40:14.000,214,10973773,13125,0,1690980013,12995.042849169993,129.38882502000342,53376.01886496001
2023-08-02,12:40:15.000,214,10973774,12885,0,1690980014,12994.948540830002,129.34653024,53375.98392936
2023-08-02,12:40:16.000,214,10973782,13045,0,1690980015,12994.746451530002,129.13505634000467,53375.98392936
2023-08-02,12:40:17.000,214,10973747,13445,0,1690980016,12994.47699912999,129.07866330000252,53376.04681344001
2023-08-02,12:40:18.000,214,10973745,13285,0,1690980017,12994.17386517999,129.18440025000018,53376.025852080005
2023-08-02,12:40:19.000,214,10973773,13085,0,1690980018,12993.965039569994,129.38177589000406,53376.00489072
2023-08-02,12:40:20.000,214,10973750,13125,0,1690980019,12993.709059790002,129.5086602299998,53375.907071040005
2023-08-02,12:40:21.000,214,10973760,13085,0,1690980020,12993.405925840001,129.53685675000452,53375.809251360006
2023-08-02,12:40:22.000,214,10973781,13005,0,1690980021,12993.338562739991,129.5932497899994,53375.87912256001
2023-08-02,12:40:23.000,214,10973740,13205,0,1690980022,12993.23751808999,129.71308500000305,53375.7184188
2023-08-02,12:40:24.000,214,10973780,12925,0,1690980023,12993.21730915999,129.62849544000346,53375.75335440001
2023-08-02,12:40:25.000,214,10973747,12965,0,1690980024,12993.277935949991,129.48751284000173,53375.85117408001
2023-08-02,12:40:26.000,214,10973736,13365,0,1690980025,12993.170154989995,129.3747267600047,53375.809251360006
2023-08-02,12:40:27.000,214,10973784,13005,0,1690980026,12993.08258296,129.1984985099989,53375.83021272001
2023-08-02,12:40:28.000,214,10973783,12925,0,1690980027,12992.988274619995,128.93063157000142,53375.79527712
2023-08-02,12:40:29.000,214,10973743,13405,0,1690980028,12993.05563771999,128.64866636999795,53375.77431576
2023-08-02,12:40:30.000,214,10973760,13205,0,1690980029,12993.01521985999,128.28916074000153,53375.8232256
2023-08-02,12:40:31.000,214,10973739,13365,0,1690980030,12992.860284729999,128.09178509999765,53375.72540592
2023-08-02,12:40:32.000,214,10973762,13285,0,1690980031,12992.577359709998,128.06358858000021,53375.72540592
2023-08-02,12:40:33.000,214,10973739,13285,0,1690980032,12992.449369820002,127.80981990000146,53375.69745744
2023-08-02,12:40:34.000,214,10973775,13125,0,1690980033,12992.321379929992,127.52785469999799,53375.641560480006
2023-08-02,12:40:35.000,214,10973782,13205,0,1690980034,12992.287698380002,127.3445773200001,53375.70444456
2023-08-02,12:40:36.000,214,10973772,13045,0,1690980035,12992.12602694,127.10490690000006,53375.6485476
2023-08-02,12:40:37.000,214,10973762,13085,0,1690980036,12992.179917419991,126.95687516999897,53375.58566352001
2023-08-02,12:40:38.000,214,10973732,12925,0,1690980037,12991.95761918999,126.69605736000085,53375.55072792
2023-08-02,12:40:39.000,214,10973699,13085,0,1690980038,12991.708375719994,126.5057308500036,53375.52976656
2023-08-02,12:40:40.000,214,10973744,13005,0,1690980039,12991.553440589989,126.17442174000462,53375.522779440005
2023-08-02,12:40:41.000,214,10973767,13005,0,1690980040,12991.499550109998,125.86426002000371,53375.571689280005
2023-08-02,12:40:42.000,214,10973760,13245,0,1690980041,12991.526495349994,125.7373756800007,53375.54374080001
2023-08-02,12:40:43.000,214,10973703,13405,0,1690980042,12991.513022729989,125.7021300300039,53375.59265064001
2023-08-02,12:40:44.000,214,10973756,13045,0,1690980043,12991.411978079988,125.56114743000217,53375.55072792
2023-08-02,12:40:45.000,214,10973774,13445,0,1690980044,12991.371560219988,125.36377178999828,53375.620599120004
2023-08-02,12:40:46.000,214,10973689,13205,0,1690980045,12991.277251879997,125.20164179999847,53375.65553472
2023-08-02,12:40:47.000,214,10973753,13405,0,1690980046,12991.021272099992,125.18049441000039,53375.68348320001
2023-08-02,12:40:48.000,214,10973785,13245,0,1690980047,12990.670983979995,125.3426244000002,53375.641560480006
2023-08-02,12:40:49.000,214,10973723,13245,0,1690980048,12990.70466553,125.48360700000194,53375.67649608
2023-08-02,12:40:50.000,214,10973794,13245,0,1690980049,12990.960645309991,125.41311570000107,53375.76732864
2023-08-02,12:40:51.000,214,10973772,13125,0,1690980050,12991.236834019997,125.22278919000382,53375.80226424001
2023-08-02,12:40:52.000,214,10973809,12925,0,1690980051,12991.297460809998,124.90557834000356,53375.907071040005
2023-08-02,12:40:53.000,214,10973778,13125,0,1690980052,12991.277251879997,124.56017096999858,53375.8930968
2023-08-02,12:40:54.000,214,10973797,13245,0,1690980053,12991.189679850002,124.25705838000431,53375.94899376001
2023-08-02,12:40:55.000,214,10973765,13125,0,1690980054,12991.358087599998,124.10197752000386,53376.04681344001
2023-08-02,12:40:56.000,214,10973735,13005,0,1690980055,12991.607331069994,123.9821423100002,53376.20053008
2023-08-02,12:40:57.000,214,10973768,13125,0,1690980056,12992.08560908,123.74247189000016,53376.39616944
2023-08-02,12:40:58.000,214,10973802,13445,0,1690980057,12992.442633509992,123.4887032100014,53376.60578304
2023-08-02,12:40:59.000,214,10973735,13205,0,1690980058,12992.739031149998,123.22083627000393,53376.696615600005
2023-08-02,12:41:00.000,214,10973761,13165,0,1690980059,12992.786185319994,123.09395193000091,53376.90622920001
2023-08-02,12:41:01.000,214,10973768,13525,0,1690980060,12992.786185319994,123.0305097599994,53377.080907200005
2023-08-02,12:41:02.000,214,10973737,13085,0,1690980061,12992.840075799999,123.0305097599994,53377.26955944001
2023-08-02,12:41:03.000,214,10973719,13325,0,1690980062,12992.90070259,122.98821498000325,53377.38834048001
2023-08-02,12:41:04.000,214,10973803,13165,0,1690980063,12993.02195617,123.01641150000069,53377.54205712
2023-08-02,12:41:05.000,214,10973782,12965,0,1690980064,12993.14320975,122.8331341200028,53377.821541920006
2023-08-02,12:41:06.000,214,10973776,12925,0,1690980065,12993.16341868,122.41018632000487,53378.03115552001
2023-08-02,12:41:07.000,214,10973780,12965,0,1690980066,12993.07584664999,121.99428764999902,53378.28967896
2023-08-02,12:41:08.000,214,10973728,13365,0,1690980067,12993.048901409995,121.64888028000132,53378.39448576001
2023-08-02,12:41:09.000,214,10973755,13365,0,1690980068,12993.09605557999,121.3246203000017,53378.62506072
2023-08-02,12:41:10.000,214,10973742,13085,0,1690980069,12993.069110339995,120.98626206000336,53378.88358416
2023-08-02,12:41:11.000,214,10973769,12965,0,1690980070,12993.170154989995,120.68314947000181,53378.91153264
2023-08-02,12:41:12.000,214,10973788,13285,0,1690980071,12993.453080009996,120.28839819000132,53379.1770432
2023-08-02,12:41:13.000,214,10973741,13245,0,1690980072,12993.715796099998,120.00643298999785,53379.35172120001
2023-08-02,12:41:14.000,214,10973822,13125,0,1690980073,12993.857258609998,119.7174186600023,53379.547360560005
2023-08-02,12:41:15.000,214,10973800,13125,0,1690980074,12993.931358019989,119.44955172000482,53379.7709484
2023-08-02,12:41:16.000,214,10973757,13365,0,1690980075,12993.917885399998,119.31561825000244,53379.9456264
2023-08-02,12:41:17.000,214,10973776,12885,0,1690980076,12993.776422889998,119.23807782000222,53380.0154976
2023-08-02,12:41:18.000,214,10973819,12925,0,1690980077,12993.688850860002,119.1111934799992,53380.11331728
2023-08-02,12:41:19.000,214,10973717,13325,0,1690980078,12993.493497869997,119.06889870000305,53380.2251112
2023-08-02,12:41:20.000,214,10973764,13125,0,1690980079,12993.473288939997,118.77988437000022,53380.40677632001
2023-08-02,12:41:21.000,214,10973759,13125,0,1690980080,12993.506970490002,118.44857526000123,53380.56049296
2023-08-02,12:41:22.000,214,10973786,13325,0,1690980081,12993.446343700001,118.26529788000335,53380.69324824001
2023-08-02,12:41:23.000,214,10973769,12965,0,1690980082,12993.291408569996,118.09611876000417,53380.7491452
2023-08-02,12:41:24.000,214,10973761,12765,0,1690980083,12993.09605557999,117.89874312000029,53380.83299064001
2023-08-02,12:41:25.000,214,10973752,13005,0,1690980084,12992.968065689995,117.66612182999961,53380.88190048001
2023-08-02,12:41:26.000,214,10973804,13205,0,1690980085,12992.813130559989,117.32776359000127,53380.89587472
2023-08-02,12:41:27.000,214,10973755,12925,0,1690980086,12992.631250189988,117.20792838000489,53381.02863000001
2023-08-02,12:41:28.000,214,10973721,13125,0,1690980087,12992.334852549997,117.08809317000123,53380.95875880001
2023-08-02,12:41:29.000,214,10973749,13005,0,1690980088,12991.991300739995,117.03874925999844,53380.95875880001
2023-08-02,12:41:30.000,214,10973737,12965,0,1690980089,12991.68143048,116.90481579000334,53380.94478456
2023-08-02,12:41:31.000,214,10973758,13085,0,1690980090,12991.358087599998,116.75678406000225,53380.97273304
2023-08-02,12:41:32.000,214,10973779,13165,0,1690980091,12991.149261990002,116.56645754999772,53380.97972016001
2023-08-02,12:41:33.000,214,10973765,13085,0,1690980092,12990.947172690001,116.49596625000413,53380.88190048001
2023-08-02,12:41:34.000,214,10973706,13365,0,1690980093,12990.812446489996,116.27744322000217,53380.82600352
2023-08-02,12:41:35.000,214,10973779,12925,0,1690980094,12990.61709349999,116.11531323000236,53380.770106560005
2023-08-02,12:41:36.000,214,10973734,13245,0,1690980095,12990.45542205999,115.97433063000062,53380.721196720006
2023-08-02,12:41:37.000,214,10973780,12765,0,1690980096,12990.307223239994,115.84039715999825,53380.77709368
2023-08-02,12:41:38.000,214,10973751,13005,0,1690980097,12990.098397629998,115.67826716999843,53380.68626112
2023-08-02,12:41:39.000,214,10973726,13285,0,1690980098,12989.788527370001,115.53023544000462,53380.6094028
2023-08-02,12:41:40.000,214,10973780,13245,0,1690980099,12989.50560235,115.4385967499984,53380.483634640004
2023-08-02,12:41:41.000,214,10973756,13485,0,1690980100,12989.148577919994,115.26236849999987,53380.39280208
2023-08-02,12:41:42.000,214,10973778,13245,0,1690980101,12988.784817179992,115.06499286000326,53380.336905120006
2023-08-02,12:41:43.000,214,10973771,13085,0,1690980102,12988.212230829995,114.93105939000088,53380.12030440001
2023-08-02,12:41:44.000,214,10973778,12965,0,1690980103,12987.740689129998,114.81827331000386,53380.029471840004
2023-08-02,12:41:45.000,214,10973689,13085,0,1690980104,12987.410609940001,114.67729071000213,53379.92466504001
2023-08-02,12:41:46.000,214,10973776,12765,0,1690980105,12986.96601348,114.58565202000318,53379.78492264001
2023-08-02,12:41:47.000,214,10973740,13445,0,1690980106,12986.521417019998,114.47286593999888,53379.5613348
2023-08-02,12:41:48.000,214,10973746,13245,0,1690980107,12985.98251221999,114.52925898000103,53379.358708320004
2023-08-02,12:41:49.000,214,10973765,13365,0,1690980108,12985.228045499993,114.71253635999892,53379.11415912001
2023-08-02,12:41:50.000,214,10973774,13005,0,1690980109,12984.4870514,114.62089766999998,53378.925506880005
2023-08-02,12:41:51.000,214,10973737,13405,0,1690980110,12983.833629330002,114.52925898000103,53378.708906160005
2023-08-02,12:41:52.000,214,10973772,13285,0,1690980111,12983.38903287,114.40942377000465,53378.50627968
2023-08-02,12:41:53.000,214,10973785,13085,0,1690980112,12982.924227479998,114.30368681999971,53378.24076912
2023-08-02,12:41:54.000,214,10973765,13085,0,1690980113,12982.735610800002,114.09926205000374,53377.96128432001
2023-08-02,12:41:55.000,214,10973772,13325,0,1690980114,12982.648038769992,113.74680554999941,53377.78660632
2023-08-02,12:41:56.000,214,10973791,13005,0,1690980115,12982.520048879996,113.54238078000344,53377.54205712
2023-08-02,12:41:57.000,214,10973756,13245,0,1690980116,12982.445949469991,113.44369295999786,53377.36039200001
2023-08-02,12:41:58.000,214,10973771,12965,0,1690980117,12982.237123859995,113.35910339999828,53377.13680416
2023-08-02,12:41:59.000,214,10973748,12925,0,1690980118,12982.1293429,113.21812080000382,53376.92020344
2023-08-02,12:42:00.000,214,10973764,12805,0,1690980119,12982.04850718,113.15467863000231,53376.77347392
2023-08-02,12:42:01.000,214,10973753,13285,0,1690980120,12981.994616699994,113.00664690000121,53376.67565424
2023-08-02,12:42:02.000,214,10973780,13045,0,1690980121,12981.933989909994,112.9432047299997,53376.4171308
2023-08-02,12:42:03.000,214,10973779,12965,0,1690980122,12981.839681569989,112.90090995000355,53376.30533688001
2023-08-02,12:42:04.000,214,10973760,13005,0,1690980123,12981.651064889993,112.75287822000246,53376.025852080005
2023-08-02,12:42:05.000,214,10973772,13285,0,1690980124,12981.671273819993,112.52025693000178,53375.858161200005
2023-08-02,12:42:06.000,214,10973721,13205,0,1690980125,12981.678010129988,112.45681476000027,53375.74636728
2023-08-02,12:42:07.000,214,10973770,13245,0,1690980126,12981.597174410002,112.50615867000306,53375.44592112001
2023-08-02,12:42:08.000,214,10973786,12845,0,1690980127,12981.590438099993,112.42861824000283,53375.34810144001
2023-08-02,12:42:09.000,214,10973755,12925,0,1690980128,12981.691482749993,112.08321086999786,53375.27823024001
2023-08-02,12:42:10.000,214,10973785,13085,0,1690980129,12981.98114407999,111.82239305999974,53375.17342344
2023-08-02,12:42:11.000,214,10973768,13085,0,1690980130,12982.14281551999,111.50518220999948,53375.15246208
2023-08-02,12:42:12.000,214,10973785,13005,0,1690980131,12982.196705999995,111.22321701000328,53374.97778408
2023-08-02,12:42:13.000,214,10973747,13125,0,1690980132,12982.095661349995,110.88485876999766,53374.92188712001
2023-08-02,12:42:14.000,214,10973783,13125,0,1690980133,12981.886835739999,110.56764792000467,53374.782144720004
2023-08-02,12:42:15.000,214,10973790,12925,0,1690980134,12981.738636919988,110.30683010999928,53374.69829928
2023-08-02,12:42:16.000,214,10973770,13125,0,1690980135,12981.637592270003,110.25043707000441,53374.64938944
2023-08-02,12:42:17.000,214,10973755,13285,0,1690980136,12981.731900609993,110.31387923999864,53374.565544000005
2023-08-02,12:42:18.000,214,10973744,13285,0,1690980137,12981.779054779989,110.27158446000249,53374.41881448001
2023-08-02,12:42:19.000,214,10973729,13125,0,1690980138,12981.806000019998,110.02486491000309,53374.43278872
2023-08-02,12:42:20.000,214,10973762,13325,0,1690980139,12981.826208949999,109.78519449000305,53374.39086600001
2023-08-02,12:42:21.000,214,10973784,13205,0,1690980140,12981.529811309993,109.63716276000196,53374.279072080004
2023-08-02,12:42:22.000,214,10973743,13005,0,1690980141,12981.287304149992,109.51027841999894,53374.23714936
2023-08-02,12:42:23.000,214,10973771,13285,0,1690980142,12980.937016029995,109.46798364000279,53374.15330392001
2023-08-02,12:42:24.000,214,10973781,13245,0,1690980143,12980.734926729994,109.43978711999807,53374.03452288001
2023-08-02,12:42:25.000,214,10973766,13005,0,1690980144,12980.76187196999,109.31290278000233,53374.03452288001
2023-08-02,12:42:26.000,214,10973792,12805,0,1690980145,12980.606936839999,109.29880452000361,53373.97862592
2023-08-02,12:42:27.000,214,10973755,12965,0,1690980146,12980.371165989993,109.24946061000082,53373.88080624
2023-08-02,12:42:28.000,214,10973799,13325,0,1690980147,12979.987196319991,109.29880452000361,53373.80394792
2023-08-02,12:42:29.000,214,10973779,12925,0,1690980148,12979.65038082,109.22126409000339,53373.678179760005
2023-08-02,12:42:30.000,214,10973761,12965,0,1690980149,12979.360719489989,109.11552713999845,53373.5873472
2023-08-02,12:42:31.000,214,10973747,13005,0,1690980150,12979.044112919997,108.95339714999864,53373.517476
2023-08-02,12:42:32.000,214,10973800,13405,0,1690980151,12978.828550999991,108.78421802999947,53373.48952752
2023-08-02,12:42:33.000,214,10973754,13125,0,1690980152,12978.60625276999,108.74192325000331,53373.34978512
2023-08-02,12:42:34.000,214,10973754,13205,0,1690980153,12978.45131764,108.73487412000395,53373.27991392
2023-08-02,12:42:35.000,214,10973770,13005,0,1690980154,12978.478262879995,108.57274413000414,53373.272926800004
2023-08-02,12:42:36.000,214,10973762,13205,0,1690980155,12978.58604383999,108.23438588999852,53373.21004272
2023-08-02,12:42:37.000,214,10973737,12885,0,1690980156,12978.639934319996,108.10750155000278,53373.126197280006
2023-08-02,12:42:38.000,214,10973776,13205,0,1690980157,12978.559098599995,108.09340329000406,53373.04235184
2023-08-02,12:42:39.000,214,10973760,13245,0,1690980158,12978.619725389995,108.05110851000063,53372.97248064
2023-08-02,12:42:40.000,214,10973762,12925,0,1690980159,12978.66687955999,108.00881373000448,53372.96549352
2023-08-02,12:42:41.000,214,10973736,13325,0,1690980160,12978.66687955999,108.04405938000127,53372.9235708
2023-08-02,12:42:42.000,214,10973797,13125,0,1690980161,12978.6938248,107.89602765000018,53372.91658368
2023-08-02,12:42:43.000,214,10973753,12685,0,1690980162,12978.740978969996,107.6281607100027,53372.9235708
2023-08-02,12:42:44.000,214,10973807,13405,0,1690980163,12978.680352179996,107.36029376999795,53372.87466096
2023-08-02,12:42:45.000,214,10973794,12925,0,1690980164,12978.62646169999,107.14881987000263,53372.87466096
2023-08-02,12:42:46.000,214,10973748,13245,0,1690980165,12978.30311881999,107.01488640000025,53372.818764
2023-08-02,12:42:47.000,214,10973773,13125,0,1690980166,12977.885467599997,107.00783727000089,53372.76286704001
2023-08-02,12:42:48.000,214,10973762,13285,0,1690980167,12977.636224130001,106.97964075000345,53372.72793144
2023-08-02,12:42:49.000,214,10973764,12925,0,1690980168,12977.703587229997,106.94439509999938,53372.70697008
2023-08-02,12:42:50.000,214,10973774,12885,0,1690980169,12977.676641990001,106.69062642000063,53372.741905680006
2023-08-02,12:42:51.000,214,10973751,13205,0,1690980170,12977.40718958999,106.44390687000123,53372.68600872
2023-08-02,12:42:52.000,214,10973802,13325,0,1690980171,12976.901966339989,106.3029242699995,53372.59517616001
2023-08-02,12:42:53.000,214,10973757,13085,0,1690980172,12976.517996670002,106.21128558000055,53372.48338224
2023-08-02,12:42:54.000,214,10973761,13245,0,1690980173,12976.22833533999,106.1548925399984,53372.35761408001
2023-08-02,12:42:55.000,214,10973732,12885,0,1690980174,12976.12729068999,106.17603993000375,53372.30870424001
2023-08-02,12:42:56.000,214,10973779,12925,0,1690980175,12976.10708175999,106.13374515000032,53372.287742880006
2023-08-02,12:42:57.000,214,10973764,13165,0,1690980176,12976.19465379,106.04915559000074,53372.25979440001
2023-08-02,12:42:58.000,214,10973771,13045,0,1690980177,12976.120554379995,105.8729273400022,53372.16197472001
2023-08-02,12:42:59.000,214,10973735,13165,0,1690980178,12976.07340021,105.66850256999896,53372.17594896
2023-08-02,12:43:00.000,214,10973749,13245,0,1690980179,12975.9319377,105.49227432000043,53372.07812928
2023-08-02,12:43:01.000,214,10973726,13405,0,1690980180,12975.851101979999,105.33014433000062,53372.06415504001
2023-08-02,12:43:02.000,214,10973764,12805,0,1690980181,12975.709639469998,105.27375128999847,53372.02921944
2023-08-02,12:43:03.000,214,10973766,13285,0,1690980182,12975.770266259999,105.08342478000122,53371.9803096
2023-08-02,12:43:04.000,214,10973726,13005,0,1690980183,12975.918465079994,104.82965610000247,53371.91742552
2023-08-02,12:43:05.000,214,10973726,13245,0,1690980184,12976.17444486,104.45605221000005,53371.86152856
2023-08-02,12:43:06.000,214,10973763,13085,0,1690980185,12976.29569844,104.20933266000065,53371.9104384
2023-08-02,12:43:07.000,214,10973725,13085,0,1690980186,12976.26875319999,103.83572876999824,53371.86152856
2023-08-02,12:43:08.000,214,10973783,12445,0,1690980187,12976.262016889996,103.49032140000054,53371.81960584
2023-08-02,12:43:09.000,214,10973731,13085,0,1690980188,12976.080136519995,103.3493387999988,53371.69383768
2023-08-02,12:43:10.000,214,10973768,13245,0,1690980189,12976.04645496999,103.14491403000284,53371.65890208001
2023-08-02,12:43:11.000,214,10973778,12845,0,1690980190,12975.90499245999,103.0039314300011,53371.596018000004
2023-08-02,12:43:12.000,214,10973755,13765,0,1690980191,12975.88478352999,102.75016275000235,53371.60300512
2023-08-02,12:43:13.000,214,10973758,13125,0,1690980192,12975.803947809989,102.43295190000208,53371.5261468
2023-08-02,12:43:14.000,214,10973760,12925,0,1690980193,12975.682694229989,102.1368884399999,53371.5261468
2023-08-02,12:43:15.000,214,10973771,13045,0,1690980194,12975.635540059993,101.77738281000347,53371.5261468
2023-08-02,12:43:16.000,214,10973800,13045,0,1690980195,12975.655748989993,101.3614841400049,53371.57505664
2023-08-02,12:43:17.000,214,10973777,13085,0,1690980196,12975.763529949989,100.9385363399997,53371.46326272
2023-08-02,12:43:18.000,214,10973772,13045,0,1690980197,12975.871310909999,100.56493245000456,53371.49121120001
2023-08-02,12:43:19.000,214,10973745,13085,0,1690980198,12975.729848399998,100.15608290999808,53371.42134000001
2023-08-02,12:43:20.000,214,10973721,12845,0,1690980199,12975.588385889998,99.86706858000252,53371.4562756
2023-08-02,12:43:21.000,214,10973746,13365,0,1690980200,12975.453659689992,99.74018423999951,53371.48422408
2023-08-02,12:43:22.000,214,10973775,12965,0,1690980201,12975.473868619993,99.41592425999988,53371.48422408
2023-08-02,12:43:23.000,214,10973739,13205,0,1690980202,12975.534495409993,99.00707472000067,53371.428327120004
2023-08-02,12:43:24.000,214,10973761,13125,0,1690980203,12975.669221609998,98.59822518000146,53371.449288480006
2023-08-02,12:43:25.000,214,10973771,13285,0,1690980204,12975.999300799995,98.32330911000463,53371.41435288
2023-08-02,12:43:26.000,214,10973774,13085,0,1690980205,12976.356325230001,98.1823265100029,53371.5261468
2023-08-02,12:43:27.000,214,10973735,13085,0,1690980206,12976.652722869992,98.0342947800018,53371.568069520006
2023-08-02,12:43:28.000,214,10973691,13005,0,1690980207,12976.686404419997,97.85101740000391,53371.54012104001
2023-08-02,12:43:29.000,214,10973799,13205,0,1690980208,12976.740294900002,97.55495394000172,53371.62396648
2023-08-02,12:43:30.000,214,10973760,13285,0,1690980209,12976.996274679994,97.27298873999825,53371.79165736
2023-08-02,12:43:31.000,214,10973757,13205,0,1690980210,12977.29267232,97.09676048999972,53371.80563160001
2023-08-02,12:43:32.000,214,10973764,13165,0,1690980211,12977.541915789996,97.04036745000485,53371.91742552
2023-08-02,12:43:33.000,214,10973728,13005,0,1690980212,12977.676641990001,97.06856397000229,53372.02223232001
2023-08-02,12:43:34.000,214,10973779,13045,0,1690980213,12977.683378299997,97.00512180000078,53372.00825808
2023-08-02,12:43:35.000,214,10973784,13285,0,1690980214,12977.898940220002,96.97692528000334,53372.13402624
2023-08-02,12:43:36.000,214,10973789,13205,0,1690980215,12978.235755719994,96.96987615000398,53372.35062696
2023-08-02,12:43:37.000,214,10973789,13285,0,1690980216,12978.60625276999,96.89233572000376,53372.49735648001
2023-08-02,12:43:38.000,214,10973762,13045,0,1690980217,12978.855496240001,96.70905833999859,53372.741905680006
2023-08-02,12:43:39.000,214,10973776,12925,0,1690980218,12979.037376610002,96.44824053000048,53372.818764
2023-08-02,12:43:40.000,214,10973810,12925,0,1690980219,12979.327037939998,96.10283316000277,53373.04235184
2023-08-02,12:43:41.000,214,10973747,13085,0,1690980220,12979.68406236999,95.87726100000145,53373.2030556
2023-08-02,12:43:42.000,214,10973733,13165,0,1690980221,12980.155604070002,95.73627839999972,53373.4476048
2023-08-02,12:43:43.000,214,10973785,13285,0,1690980222,12980.478946949988,95.63054145000206,53373.608308560004
2023-08-02,12:43:44.000,214,10973737,13445,0,1690980223,12980.660827319989,95.53185363000375,53373.78997368001
2023-08-02,12:43:45.000,214,10973717,13125,0,1690980224,12980.856180309995,95.65873796999949,53374.05548424001
2023-08-02,12:43:46.000,214,10973746,13165,0,1690980225,12980.748399349999,95.79267144000187,53374.13932968
2023-08-02,12:43:47.000,214,10973783,13085,0,1690980226,12980.573255289994,95.78562231000251,53374.34195616001
2023-08-02,12:43:48.000,214,10973755,12925,0,1690980227,12980.458738019988,95.56709928000055,53374.37689176
2023-08-02,12:43:49.000,214,10973744,13125,0,1690980228,12980.526101119998,95.48250972000096,53374.5306084
2023-08-02,12:43:50.000,214,10973748,12845,0,1690980229,12980.728190419999,95.29218321000371,53374.69829928
2023-08-02,12:43:51.000,214,10973775,12805,0,1690980230,12980.82249875999,95.07366018000175,53374.803106080006
2023-08-02,12:43:52.000,214,10973734,13165,0,1690980231,12980.916807099995,94.86218627999915,53374.84502880001
2023-08-02,12:43:53.000,214,10973747,12925,0,1690980232,12980.957224959995,94.72825281000405,53374.91490000001
2023-08-02,12:43:54.000,214,10973748,13165,0,1690980233,12981.07174223,94.40399283000443,53374.96380984001
2023-08-02,12:43:55.000,214,10973738,13045,0,1690980234,12981.368139869992,94.24891197000397,53375.08957800001
2023-08-02,12:43:56.000,214,10973790,12845,0,1690980235,12981.859890499989,94.06563458999881,53375.17342344
2023-08-02,12:43:57.000,214,10973761,13125,0,1690980236,12982.338168509996,93.88235721000092,53375.1943848
2023-08-02,12:43:58.000,214,10973759,13005,0,1690980237,12982.782764969998,93.58629374999873,53375.22233328
2023-08-02,12:43:59.000,214,10973759,13125,0,1690980238,12983.085898919999,93.10695290999865,53375.29220448
2023-08-02,12:44:00.000,214,10973759,13125,0,1690980239,12983.496813829996,92.8179385800031,53375.43194688
2023-08-02,12:44:01.000,214,10973721,13285,0,1690980240,12983.766266229992,92.61351380999986,53375.55072792
2023-08-02,12:44:02.000,214,10973781,13125,0,1690980241,12984.096345419988,92.47958034000476,53375.6485476
2023-08-02,12:44:03.000,214,10973776,13165,0,1690980242,12984.48031508999,92.45138382000005,53375.690470320005
2023-08-02,12:44:04.000,214,10973748,13325,0,1690980243,12984.74303117999,92.2610573100028,53375.79527712
2023-08-02,12:44:05.000,214,10973785,13245,0,1690980244,12985.160682399997,92.1623694900045,53375.85117408001
2023-08-02,12:44:06.000,214,10973767,13005,0,1690980245,12985.55812468999,92.07777993000491,53375.94899376001
2023-08-02,12:44:07.000,214,10973777,12965,0,1690980246,12986.070084250001,92.14122209999914,53376.06777480001
2023-08-02,12:44:08.000,214,10973731,13245,0,1690980247,12986.393427130002,92.02843602000212,53376.15162024
2023-08-02,12:44:09.000,214,10973731,13005,0,1690980248,12986.683088459999,91.85925690000295,53376.24943992
2023-08-02,12:44:10.000,214,10973771,13285,0,1690980249,12986.86496883,91.73237255999993,53376.39616944
2023-08-02,12:44:11.000,214,10973755,13285,0,1690980250,12986.99969502999,91.66893038999842,53376.528924720005
2023-08-02,12:44:12.000,214,10973761,13045,0,1690980251,12987.114212299995,91.5208986600046,53376.61975728001
2023-08-02,12:44:13.000,214,10973770,13165,0,1690980252,12987.18831171,91.38696519000223,53376.73853832001
2023-08-02,12:44:14.000,214,10973779,13045,0,1690980253,12987.336510529996,91.25303171999985,53376.87828072
2023-08-02,12:44:15.000,214,10973744,13325,0,1690980254,12987.511654590002,91.16139303000091,53376.93417768001
2023-08-02,12:44:16.000,214,10973721,13085,0,1690980255,12987.707007579993,91.00631217000046,53377.02501024001
2023-08-02,12:44:17.000,214,10973762,13085,0,1690980256,12987.794579609988,90.62565914999868,53377.24161096001
2023-08-02,12:44:18.000,214,10973758,13125,0,1690980257,12987.727216509993,90.18156396000268,53377.318469280006
2023-08-02,12:44:19.000,214,10973768,13245,0,1690980258,12987.693534960003,89.93484441000328,53377.45122456
2023-08-02,12:44:20.000,214,10973774,13045,0,1690980259,12987.659853409998,89.69517399000324,53377.42327608
2023-08-02,12:44:21.000,214,10973748,13285,0,1690980260,12987.834997469989,89.3568157500049,53377.50712152001
2023-08-02,12:44:22.000,214,10973748,13245,0,1690980261,12987.922569499999,89.04665403000399,53377.597954079996
2023-08-02,12:44:23.000,214,10973792,13125,0,1690980262,12987.949514739994,88.6519027500035,53377.61891544
2023-08-02,12:44:24.000,214,10973714,12965,0,1690980263,12987.99666890999,88.45452710999962,53377.62590256001
2023-08-02,12:44:25.000,214,10973746,13285,0,1690980264,12988.21896713999,88.25715147000301,53377.751670720005
2023-08-02,12:44:26.000,214,10973721,13205,0,1690980265,12988.151604039995,88.24305321000429,53377.7796192
2023-08-02,12:44:27.000,214,10973740,12925,0,1690980266,12988.27959392999,88.29944624999916,53377.85647752
2023-08-02,12:44:28.000,214,10973760,13205,0,1690980267,12988.522101089991,88.36288842000067,53377.80756768
2023-08-02,12:44:29.000,214,10973723,13245,0,1690980268,12988.825235039993,88.27829886000109,53377.7796192
2023-08-02,12:44:30.000,214,10973778,13125,0,1690980269,12989.054269579989,88.01748105000297,53377.84250328001
2023-08-02,12:44:31.000,214,10973753,12965,0,1690980270,12989.33719459999,87.70731933000206,53377.92634872
2023-08-02,12:44:32.000,214,10973768,12845,0,1690980271,12989.41803031999,87.29846979000286,53378.01019416001
2023-08-02,12:44:33.000,214,10973784,13045,0,1690980272,12989.30351305,86.87552198999765,53378.01718128
2023-08-02,12:44:34.000,214,10973779,13165,0,1690980273,12989.229413639994,86.6851954800004,53377.989232800006
2023-08-02,12:44:35.000,214,10973765,12965,0,1690980274,12989.135105299989,86.51601636000123,53378.06609112
2023-08-02,12:44:36.000,214,10973749,13125,0,1690980275,12988.764608249992,86.45962331999908,53378.07307824
2023-08-02,12:44:37.000,214,10973855,13205,0,1690980276,12988.23917606999,86.24814942000376,53378.05910400001
2023-08-02,12:44:38.000,214,10973788,13045,0,1690980277,12987.828261159993,86.0930685600033,53377.919361600005
2023-08-02,12:44:39.000,214,10973753,13045,0,1690980278,12987.585753999992,85.95208596000157,53377.87743888
2023-08-02,12:44:40.000,214,10973741,13205,0,1690980279,12987.282620049991,85.71946467000089,53377.87743888
2023-08-02,12:44:41.000,214,10973751,13365,0,1690980280,12986.99969502999,85.54323642000236,53377.800580560004
2023-08-02,12:44:42.000,214,10973750,13085,0,1690980281,12986.91885930999,85.3881555600019,53377.66083816
2023-08-02,12:44:43.000,214,10973759,13445,0,1690980282,12986.87844144999,85.01455166999949,53377.59096696
2023-08-02,12:44:44.000,214,10973785,13205,0,1690980283,12986.88517776,84.63389864999772,53377.5001344
2023-08-02,12:44:45.000,214,10973812,13205,0,1690980284,12987.12768492,84.28144215000066,53377.43725032001
2023-08-02,12:44:46.000,214,10973753,13005,0,1690980285,12987.403873629992,84.14045954999892,53377.45122456
2023-08-02,12:44:47.000,214,10973729,13125,0,1690980286,12987.767634369993,84.15455781000492,53377.367379120005
2023-08-02,12:44:48.000,214,10973766,13045,0,1690980287,12987.983196289999,84.175705200003,53377.3254564
2023-08-02,12:44:49.000,214,10973764,13285,0,1690980288,12987.936042119989,84.19685259000107,53377.28353368
2023-08-02,12:44:50.000,214,10973783,13125,0,1690980289,12987.861942709998,84.21799997999915,53377.22064960001
2023-08-02,12:44:51.000,214,10973754,13085,0,1690980290,12987.888887949994,84.18980346000171,53377.262572319996
2023-08-02,12:44:52.000,214,10973753,13165,0,1690980291,12987.936042119989,84.11226303000149,53377.22763672
2023-08-02,12:44:53.000,214,10973761,12965,0,1690980292,12988.1246588,83.77390479000314,53377.17173976001
2023-08-02,12:44:54.000,214,10973738,13405,0,1690980293,12988.252648689995,83.6681678399982,53377.12282992001
2023-08-02,12:44:55.000,214,10973761,13285,0,1690980294,12988.46821061,83.7809539200025,53377.094881439996
2023-08-02,12:44:56.000,214,10973784,13325,0,1690980295,12988.697245149997,83.75980653000443,53377.15776552
2023-08-02,12:44:57.000,214,10973754,13245,0,1690980296,12988.899334449998,83.55538176000118,53377.14379128001
2023-08-02,12:44:58.000,214,10973800,13485,0,1690980297,12988.885861829993,83.40030090000073,53377.150778400006
2023-08-02,12:44:59.000,214,10973748,13365,0,1690980298,12988.778080869997,83.35800612000457,53377.05994584
2023-08-02,12:45:00.000,214,10973782,13245,0,1690980299,12988.656827289997,83.40735003000009,53377.094881439996
2023-08-02,12:45:01.000,214,10973765,13325,0,1690980300,12988.575991569996,83.28046569000435,53377.02501024001
2023-08-02,12:45:02.000,214,10973826,13165,0,1690980301,12988.636618359997,83.04784440000367,53377.031997360005
2023-08-02,12:45:03.000,214,10973778,13125,0,1690980302,12988.757871939997,82.80817398000363,53376.92020344
2023-08-02,12:45:04.000,214,10973808,13285,0,1690980303,12988.784817179992,82.85751788999914,53376.93417768001
2023-08-02,12:45:05.000,214,10973825,13125,0,1690980304,12988.838707659997,82.82227224000235,53376.89924208
2023-08-02,12:45:06.000,214,10973762,12845,0,1690980305,12988.858916589998,82.79407572000491,53376.88526784001
2023-08-02,12:45:07.000,214,10973768,13365,0,1690980306,12988.845443969993,82.58260182000231,53376.82937088
2023-08-02,12:45:08.000,214,10973786,13085,0,1690980307,12988.683772529992,82.39932444000442,53376.65469288
2023-08-02,12:45:09.000,214,10973829,13005,0,1690980308,12988.555782639996,82.23014531999797,53376.5568732
2023-08-02,12:45:10.000,214,10973784,13325,0,1690980309,12988.38737489,82.22309618999861,53376.528924720005
2023-08-02,12:45:11.000,214,10973756,13165,0,1690980310,12988.212230829995,82.0750644600048,53376.410143680005
2023-08-02,12:45:12.000,214,10973739,13165,0,1690980311,12988.10444987,81.83539404000476,53376.361233840005
2023-08-02,12:45:13.000,214,10973748,13205,0,1690980312,12988.03708676999,81.56047797000065,53376.123671760004
2023-08-02,12:45:14.000,214,10973775,13365,0,1690980313,12987.861942709998,81.39129885000148,53376.10969752
2023-08-02,12:45:15.000,214,10973753,13285,0,1690980314,12987.841733779998,81.27146363999782,53376.0328392
2023-08-02,12:45:16.000,214,10973778,13165,0,1690980315,12987.558808759997,81.17277581999952,53375.91405816
2023-08-02,12:45:17.000,214,10973730,13285,0,1690980316,12987.383664699992,80.9119580100014,53375.809251360006
2023-08-02,12:45:18.000,214,10973777,12965,0,1690980317,12987.329774220001,80.55950151000434,53375.67649608
2023-08-02,12:45:19.000,214,10973731,13285,0,1690980318,12987.451027800002,80.44671543000004,53375.522779440005
2023-08-02,12:45:20.000,214,10973716,13325,0,1690980319,12987.511654590002,80.42556804000196,53375.48085672
2023-08-02,12:45:21.000,214,10973764,13125,0,1690980320,12987.659853409998,80.39032238999789,53375.39002416
2023-08-02,12:45:22.000,214,10973719,13365,0,1690980321,12987.673326030002,80.29868369999895,53375.27124312
2023-08-02,12:45:23.000,214,10973786,12925,0,1690980322,12987.760898059998,80.04491502000019,53375.22233328
2023-08-02,12:45:24.000,214,10973774,13085,0,1690980323,12987.565545069992,79.78409721000207,53375.09656512
2023-08-02,12:45:25.000,214,10973767,12965,0,1690980324,12987.525127209992,79.43868984000437,53375.04066816001
2023-08-02,12:45:26.000,214,10973772,13005,0,1690980325,12987.504918279992,79.24836332999985,53374.9847712
2023-08-02,12:45:27.000,214,10973808,13285,0,1690980326,12987.471236730002,79.22016681000241,53374.8799644
2023-08-02,12:45:28.000,214,10973731,13085,0,1690980327,12987.444291489992,79.10033159999875,53374.76118336
2023-08-02,12:45:29.000,214,10973766,12925,0,1690980328,12987.599226619997,78.89590683000279,53374.65637656001
2023-08-02,12:45:30.000,214,10973738,13285,0,1690980329,12987.754161749988,78.65623641000275,53374.59349248
2023-08-02,12:45:31.000,214,10973749,12885,0,1690980330,12987.936042119989,78.33902556000248,53374.60746672001
2023-08-02,12:45:32.000,214,10973764,13165,0,1690980331,12988.10444987,78.16984644000331,53374.48868568001
2023-08-02,12:45:33.000,214,10973748,13285,0,1690980332,12988.441265369991,78.16279731000395,53374.39086600001
2023-08-02,12:45:34.000,214,10973727,13045,0,1690980333,12988.771344560002,78.18394470000203,53374.31400768
2023-08-02,12:45:35.000,214,10973741,13125,0,1690980334,12989.087951129994,78.2896816499997,53374.22317512001
2023-08-02,12:45:36.000,214,10973747,13045,0,1690980335,12989.43823924999,78.42361512000207,53374.24413648001
2023-08-02,12:45:37.000,214,10973741,12885,0,1690980336,12989.835681539997,78.45886076999886,53374.181252400005
2023-08-02,12:45:38.000,214,10973732,13165,0,1690980337,12990.152288109988,78.52935206999973,53374.17426528001
2023-08-02,12:45:39.000,214,10973763,13285,0,1690980338,12990.54299409,78.5998433700006,53374.15330392001
2023-08-02,12:45:40.000,214,10973787,13005,0,1690980339,12991.021272099992,78.75492423000105,53374.18823952
2023-08-02,12:45:41.000,214,10973761,13165,0,1690980340,12991.486077489993,78.96639813000365,53374.27208496001
2023-08-02,12:45:42.000,214,10973736,13005,0,1690980341,12991.829629299995,79.21311768000305,53374.30702056
2023-08-02,12:45:43.000,214,10973757,13285,0,1690980342,12992.10581801,79.20606855000369,53374.27208496001
2023-08-02,12:45:44.000,214,10973750,12965,0,1690980343,12992.334852549997,79.26246158999857,53374.36990464001
2023-08-02,12:45:45.000,214,10973750,12965,0,1690980344,12992.779449009999,79.49508287999925,53374.47471144
2023-08-02,12:45:46.000,214,10973752,13285,0,1690980345,12993.210572849996,79.75590069000464,53374.6004796
2023-08-02,12:45:47.000,214,10973769,13005,0,1690980346,12993.648433000002,79.81229372999951,53374.57951824001
2023-08-02,12:45:48.000,214,10973754,13365,0,1690980347,12993.870731229988,79.90393241999845,53374.64240232
2023-08-02,12:45:49.000,214,10973749,13325,0,1690980348,12994.066084219994,80.17884849000257,53374.69829928
2023-08-02,12:45:50.000,214,10973751,12885,0,1690980349,12994.308591379995,80.43261717000132,53374.85900304
2023-08-02,12:45:51.000,214,10973775,13285,0,1690980350,12994.510680679996,80.44671543000004,53374.92188712001
2023-08-02,12:45:52.000,214,10973763,13165,0,1690980351,12994.638670569992,80.36212587000045,53374.96380984001
2023-08-02,12:45:53.000,214,10973811,13045,0,1690980352,12994.618461639991,80.31278195999766,53375.02669392
2023-08-02,12:45:54.000,214,10973784,13005,0,1690980353,12994.638670569992,80.34802761000174,53375.03368104
2023-08-02,12:45:55.000,214,10973725,13045,0,1690980354,12994.685824740001,80.61589454999921,53375.00573256
2023-08-02,12:45:56.000,214,10973780,13005,0,1690980355,12994.881177729992,80.48196108000411,53375.068616640005
2023-08-02,12:45:57.000,214,10973770,13245,0,1690980356,12994.914859279997,80.38327325999853,53375.019706800005
2023-08-02,12:45:58.000,214,10973744,13125,0,1690980357,12994.941804519993,80.23524153000471,53375.14547496
2023-08-02,12:45:59.000,214,10973756,13285,0,1690980358,12994.759924149992,80.22114326999872,53375.01271968001
2023-08-02,12:46:00.000,214,10973767,13125,0,1690980359,12994.47699912999,80.48196108000411,53374.97778408
2023-08-02,12:46:01.000,214,10973755,12885,0,1690980360,12994.36248186,80.57359977000306,53374.949835600004
2023-08-02,12:46:02.000,214,10973716,13125,0,1690980361,12994.470262819996,80.54540324999834,53374.94284848001
2023-08-02,12:46:03.000,214,10973738,13125,0,1690980362,12994.766660460002,80.65114020000328,53374.86599016
2023-08-02,12:46:04.000,214,10973743,13045,0,1690980363,12995.164102749994,80.89081062000332,53374.72624776001
2023-08-02,12:46:05.000,214,10973756,13085,0,1690980364,12995.689534929996,81.28556190000381,53374.71227352
2023-08-02,12:46:06.000,214,10973720,12965,0,1690980365,12996.194758179998,81.65211665999959,53374.64938944
2023-08-02,12:46:07.000,214,10973731,13365,0,1690980366,12996.747135599995,81.91998360000434,53374.58650536001
2023-08-02,12:46:08.000,214,10973754,13085,0,1690980367,12997.110896339997,81.99752403000457,53374.55156976
2023-08-02,12:46:09.000,214,10973754,12965,0,1690980368,12997.703691619994,82.21604705999925,53374.60746672001
2023-08-02,12:46:10.000,214,10973762,13085,0,1690980369,12998.437949409992,82.44161922000058,53374.64938944
2023-08-02,12:46:11.000,214,10973774,13285,0,1690980370,12999.125053029995,82.63899486000446,53374.75419624001
2023-08-02,12:46:12.000,214,10973724,13205,0,1690980371,12999.758266169993,82.92800919000001,53374.78913184
2023-08-02,12:46:13.000,214,10973743,13205,0,1690980372,13000.25001679999,83.27341655999771,53374.82406744001
2023-08-02,12:46:14.000,214,10973768,13405,0,1690980373,13000.62051385,83.41439915999945,53374.96380984001
2023-08-02,12:46:15.000,214,10973751,13125,0,1690980374,13000.957329349993,83.49898871999903,53374.93586136
2023-08-02,12:46:16.000,214,10973759,13045,0,1690980375,13001.321090089994,83.61177480000333,53375.04066816001
2023-08-02,12:46:17.000,214,10973746,13205,0,1690980376,13001.71179606999,83.74570826999843,53375.17342344
2023-08-02,12:46:18.000,214,10973714,13285,0,1690980377,13002.008193709997,83.76685566000378,53375.25028176001
2023-08-02,12:46:19.000,214,10973743,13285,0,1690980378,13002.156392529992,83.95013304000167,53375.31316584
2023-08-02,12:46:20.000,214,10973773,13205,0,1690980379,13002.264173490003,84.0629191199987,53375.32714008001
2023-08-02,12:46:21.000,214,10973763,13125,0,1690980380,13002.439317549994,84.09816477000277,53375.39701128001
2023-08-02,12:46:22.000,214,10973783,12925,0,1690980381,13002.621197919994,83.99242781999783,53375.39701128001
2023-08-02,12:46:23.000,214,10973793,13525,0,1690980382,13002.65487947,83.90783825999824,53375.36207568
2023-08-02,12:46:24.000,214,10973737,13165,0,1690980383,13002.69529733,83.90783825999824,53375.3690628
2023-08-02,12:46:25.000,214,10973766,13165,0,1690980384,13002.78960566999,83.85144522000337,53375.3690628
2023-08-02,12:46:26.000,214,10973755,13045,0,1690980385,13002.661615779994,83.87259261000145,53375.39701128001
2023-08-02,12:46:27.000,214,10973756,13205,0,1690980386,13002.62793422999,84.06996824999806,53375.34111432
2023-08-02,12:46:28.000,214,10973757,13245,0,1690980387,13002.71550626,84.21799997999915,53375.236307520005
2023-08-02,12:46:29.000,214,10973784,12925,0,1690980388,13002.762660429995,84.16160694000428,53375.17342344
2023-08-02,12:46:30.000,214,10973793,13125,0,1690980389,13002.83675984,84.0629191199987,53375.08957800001
2023-08-02,12:46:31.000,214,10973778,13045,0,1690980390,13002.91085924999,83.98537868999847,53375.01271968001
2023-08-02,12:46:32.000,214,10973765,13325,0,1690980391,13002.95127710999,83.97832955999911,53375.04765528
2023-08-02,12:46:33.000,214,10973742,13045,0,1690980392,13002.89065031999,84.0629191199987,53374.93586136
2023-08-02,12:46:34.000,214,10973785,13285,0,1690980393,13002.75592412,83.9289856500036,53374.81708032
2023-08-02,12:46:35.000,214,10973754,13125,0,1690980394,13002.6750884,83.85144522000337,53374.76118336
2023-08-02,12:46:36.000,214,10973808,13325,0,1690980395,13002.83002352999,83.68931523000356,53374.66336368
2023-08-02,12:46:37.000,214,10973742,13245,0,1690980396,13003.011903899991,83.5342343700031,53374.58650536001
2023-08-02,12:46:38.000,214,10973763,13565,0,1690980397,13003.261147370002,83.40735003000009,53374.4956728
2023-08-02,12:46:39.000,214,10973762,12885,0,1690980398,13003.133157479991,83.41439915999945,53374.40484024
2023-08-02,12:46:40.000,214,10973759,13045,0,1690980399,13002.83002352999,83.52013611000439,53374.36990464001
2023-08-02,12:46:41.000,214,10973718,12925,0,1690980400,13002.493208029999,83.75275739999779,53374.2860592
2023-08-02,12:46:42.000,214,10973731,13205,0,1690980401,13002.284382419988,83.99947695000446,53374.19522664
2023-08-02,12:46:43.000,214,10973732,13325,0,1690980402,13002.210283009998,83.96423130000039,53374.15330392001
2023-08-02,12:46:44.000,214,10973775,13205,0,1690980403,13002.250700869998,83.94308391000231,53373.97862592
2023-08-02,12:46:45.000,214,10973776,12965,0,1690980404,13002.264173490003,83.97128042999975,53373.97862592
2023-08-02,12:46:46.000,214,10973736,13125,0,1690980405,13002.324800279988,84.20390172000043,53373.845870640005
2023-08-02,12:46:47.000,214,10973751,13285,0,1690980406,13002.210283009998,84.43652301000111,53373.845870640005
2023-08-02,12:46:48.000,214,10973778,13365,0,1690980407,13001.934094299992,84.66209517000243,53373.692154
2023-08-02,12:46:49.000,214,10973757,13325,0,1690980408,13001.83978596,84.7960286400048,53373.678179760005
2023-08-02,12:46:50.000,214,10973725,13285,0,1690980409,13001.967775849997,84.89471646000311,53373.69914112001
2023-08-02,12:46:51.000,214,10973757,13245,0,1690980410,13002.122710980002,84.91586385000119,53373.67119264001
2023-08-02,12:46:52.000,214,10973771,13125,0,1690980411,13002.311327659998,85.08504297000036,53373.62228280001
2023-08-02,12:46:53.000,214,10973737,12805,0,1690980412,13002.412372309998,85.49389250999957,53373.57337296001
2023-08-02,12:46:54.000,214,10973777,12925,0,1690980413,13002.560571129994,85.93093857000349,53373.53145024001
2023-08-02,12:46:55.000,214,10973686,13085,0,1690980414,13002.70876994999,86.18470725000225,53373.53843736
2023-08-02,12:46:56.000,214,10973755,13125,0,1690980415,13002.944540799996,86.45257418999972,53373.65023128001
2023-08-02,12:46:57.000,214,10973791,13245,0,1690980416,13003.119684860001,86.93896415999916,53373.66420552
2023-08-02,12:46:58.000,214,10973726,13205,0,1690980417,13003.355455709992,87.41125586999988,53373.70612824
2023-08-02,12:46:59.000,214,10973793,13245,0,1690980418,13003.523863459988,87.87649845000124,53373.73407672
2023-08-02,12:47:00.000,214,10973764,13285,0,1690980419,13003.91456944,88.2289549499983,53373.78997368001
2023-08-02,12:47:01.000,214,10973745,13245,0,1690980420,13004.07624088,88.51796928000113,53373.81093504
2023-08-02,12:47:02.000,214,10973736,13285,0,1690980421,13004.17728553,88.70829578999837,53373.9716388
2023-08-02,12:47:03.000,214,10973807,13045,0,1690980422,13004.143603979996,88.77173795999988,53373.943690320004
2023-08-02,12:47:04.000,214,10973752,13125,0,1690980423,13004.224439699996,88.98321186000248,53374.10439408001
2023-08-02,12:47:05.000,214,10973793,13285,0,1690980424,13004.413056379992,89.2087840200038,53374.26509784
2023-08-02,12:47:06.000,214,10973724,13285,0,1690980425,13004.601673060002,89.32157010000083,53374.33496904
2023-08-02,12:47:07.000,214,10973727,13245,0,1690980426,13004.877861769994,89.4555035700032,53374.397853120005
2023-08-02,12:47:08.000,214,10973786,13045,0,1690980427,13005.22814988999,89.64583008000045,53374.43278872
2023-08-02,12:47:09.000,214,10973743,13285,0,1690980428,13005.686218969997,89.8502548500037,53374.4956728
2023-08-02,12:47:10.000,214,10973748,13085,0,1690980429,13006.103870189989,90.12517092000053,53374.65637656001
2023-08-02,12:47:11.000,214,10973748,13165,0,1690980430,13006.43394938,90.59746263000125,53374.71926064
2023-08-02,12:47:12.000,214,10973758,13125,0,1690980431,13006.804446429996,91.08385260000068,53374.900925760005
2023-08-02,12:47:13.000,214,10973767,13205,0,1690980432,13007.107580379998,91.40106345000095,53375.06162952001
2023-08-02,12:47:14.000,214,10973787,13525,0,1690980433,13007.350087539999,91.59843909000483,53375.1943848
2023-08-02,12:47:15.000,214,10973747,13285,0,1690980434,13007.67343042,91.59843909000483,53375.39701128001
2023-08-02,12:47:16.000,214,10973777,13125,0,1690980435,13008.037191160001,91.35876867000479,53375.54374080001
2023-08-02,12:47:17.000,214,10973762,13285,0,1690980436,13008.272962009993,91.14729477000219,53375.66252184001
2023-08-02,12:47:18.000,214,10973787,13245,0,1690980437,13008.515469169994,91.09090173000004,53375.788290000004
2023-08-02,12:47:19.000,214,10973734,13085,0,1690980438,13008.77144895,91.29532650000328,53375.955980880004
2023-08-02,12:47:20.000,214,10973774,13205,0,1690980439,13009.01395611,91.47155475000181,53376.09572328001
2023-08-02,12:47:21.000,214,10973761,12925,0,1690980440,13009.391189469992,91.57024257000012,53376.36822096
2023-08-02,12:47:22.000,214,10973744,13125,0,1690980441,13009.734741279994,91.78876560000208,53376.46604064
2023-08-02,12:47:23.000,214,10973778,13005,0,1690980442,13009.896412719994,92.23286078999809,53376.66168
2023-08-02,12:47:24.000,214,10973730,13605,0,1690980443,13009.90314902999,92.59941555000114,53376.73853832001
2023-08-02,12:47:25.000,214,10973743,13165,0,1690980444,13010.11197464,92.92367553000076,53376.9411648
2023-08-02,12:47:26.000,214,10973745,13205,0,1690980445,13010.199546669995,93.1633459500008,53377.1158428
2023-08-02,12:47:27.000,214,10973741,12925,0,1690980446,13010.287118699991,93.2620337699991,53377.20667536
2023-08-02,12:47:28.000,214,10973765,13405,0,1690980447,13010.489207999992,93.29727942000318,53377.38834048001
2023-08-02,12:47:29.000,214,10973701,13045,0,1690980448,13010.677824680002,93.33252506999997,53377.51410864
2023-08-02,12:47:30.000,214,10973745,12965,0,1690980449,13010.933804459994,93.52990071000386,53377.7796192
2023-08-02,12:47:31.000,214,10973726,13005,0,1690980450,13011.055058039994,93.74137460999918,53377.87743888
2023-08-02,12:47:32.000,214,10973751,12965,0,1690980451,13011.236938409995,93.903504599999,53378.0241684
2023-08-02,12:47:33.000,214,10973804,13165,0,1690980452,13011.38513722999,94.1502241499984,53378.135962320004
2023-08-02,12:47:34.000,214,10973736,12885,0,1690980453,13011.573753910001,94.51677891000145,53378.28967896
2023-08-02,12:47:35.000,214,10973745,13125,0,1690980454,13011.863415239997,94.82694063000235,53378.4783312
2023-08-02,12:47:36.000,214,10973778,13285,0,1690980455,13012.112658709993,95.10890582999855,53378.66698344
2023-08-02,12:47:37.000,214,10973760,13165,0,1690980456,13012.38211110999,95.29218321000371,53378.83467432
2023-08-02,12:47:38.000,214,10973763,12965,0,1690980457,13012.557255169995,95.36972364000394,53379.05826216
2023-08-02,12:47:39.000,214,10973768,12925,0,1690980458,13012.779553399996,95.35562537999795,53379.20499168001
2023-08-02,12:47:40.000,214,10973721,12885,0,1690980459,13013.001851629997,95.43316580999817,53379.379669680005
2023-08-02,12:47:41.000,214,10973724,13285,0,1690980460,13013.109632589993,95.36267451000458,53379.5613348
2023-08-02,12:47:42.000,214,10973761,13365,0,1690980461,13013.203940929998,95.34152711999923,53379.715051440005
2023-08-02,12:47:43.000,214,10973744,12925,0,1690980462,13013.055742110002,95.53185363000375,53379.80588400001
2023-08-02,12:47:44.000,214,10973704,13285,0,1690980463,13012.894070670001,95.76447492000443,53379.88972944
2023-08-02,12:47:45.000,214,10973703,13285,0,1690980464,13012.725662919991,96.00414534000447,53380.0154976
2023-08-02,12:47:46.000,214,10973744,13005,0,1690980465,13012.58420040999,96.17332446000364,53380.16222712001
2023-08-02,12:47:47.000,214,10973690,13205,0,1690980466,13012.40232003999,96.180373590003,53380.169214240006
2023-08-02,12:47:48.000,214,10973752,13325,0,1690980467,13012.052031919993,96.34250358000281,53380.197162720004
2023-08-02,12:47:49.000,214,10973720,12965,0,1690980468,13011.735425350002,96.57512487000349,53380.23908544001
2023-08-02,12:47:50.000,214,10973743,13325,0,1690980469,13011.46597294999,96.68791095000051,53380.28799528001
2023-08-02,12:47:51.000,214,10973740,13125,0,1690980470,13011.27061996,96.74430399000266,53380.28100816
2023-08-02,12:47:52.000,214,10973768,13125,0,1690980471,13010.994431249994,96.90643398000248,53380.30895664001
2023-08-02,12:47:53.000,214,10973752,12765,0,1690980472,13010.650879439992,97.2659396099989,53380.18318848
2023-08-02,12:47:54.000,214,10973759,13325,0,1690980473,13010.388163349991,97.71708393000154,53380.20414984
2023-08-02,12:47:55.000,214,10973762,13005,0,1690980474,13010.08502939999,98.01314739000372,53380.15524
2023-08-02,12:47:56.000,214,10973850,13085,0,1690980475,13009.721268659989,98.09068782000395,53380.09235592001
2023-08-02,12:47:57.000,214,10973766,13085,0,1690980476,13009.431607329992,97.96380348000093,53380.07838168
2023-08-02,12:47:58.000,214,10973760,13005,0,1690980477,13009.175627550001,97.85806653000327,53379.97357488001
2023-08-02,12:47:59.000,214,10973759,12925,0,1690980478,13008.980274559995,97.95675435000157,53379.882742320005
2023-08-02,12:48:00.000,214,10973749,13325,0,1690980479,13008.818603119995,98.21052303000033,53379.88972944
2023-08-02,12:48:01.000,214,10973772,13445,0,1690980480,13008.70408584999,98.3797021499995,53379.82684536001
2023-08-02,12:48:02.000,214,10973726,13245,0,1690980481,13008.475051309993,98.46429170999909,53379.75697416001
2023-08-02,12:48:03.000,214,10973741,13125,0,1690980482,13008.259489390002,98.71101125999849,53379.7010772
2023-08-02,12:48:04.000,214,10973763,13045,0,1690980483,13008.010245919992,99.07051689000218,53379.51941208001
2023-08-02,12:48:05.000,214,10973813,13085,0,1690980484,13007.77447507,99.3313347000003,53379.48447648
2023-08-02,12:48:06.000,214,10973761,13005,0,1690980485,13007.60606731999,99.52871034000418,53379.46351512
2023-08-02,12:48:07.000,214,10973751,13165,0,1690980486,13007.47134112,99.66969293999864,53379.36569544
2023-08-02,12:48:08.000,214,10973796,12925,0,1690980487,13007.44439587999,99.8247737999991,53379.330759840006
2023-08-02,12:48:09.000,214,10973745,13045,0,1690980488,13007.52523159999,100.00805118000426,53379.260888640005
2023-08-02,12:48:10.000,214,10973738,12965,0,1690980489,13007.60606731999,100.19132856000215,53379.33774696
2023-08-02,12:48:11.000,214,10973794,13045,0,1690980490,13007.72732089999,100.16313204000471,53379.35172120001
2023-08-02,12:48:12.000,214,10973757,13245,0,1690980491,13007.78794768999,100.19837769000151,53379.42159240001
2023-08-02,12:48:13.000,214,10973766,13205,0,1690980492,13007.720584589995,100.43099898000219,53379.379669680005
2023-08-02,12:48:14.000,214,10973774,13125,0,1690980493,13007.801420309996,100.95968372999778,53379.39364392
2023-08-02,12:48:15.000,214,10973773,13085,0,1690980494,13007.91593758,101.55181065000215,53379.48447648
2023-08-02,12:48:16.000,214,10973780,13045,0,1690980495,13008.050663779992,102.03820062000159,53379.5613348
2023-08-02,12:48:17.000,214,10973767,13325,0,1690980496,13008.077609020002,102.27082191000227,53379.5613348
2023-08-02,12:48:18.000,214,10973793,13085,0,1690980497,13008.070872709992,102.48229581000487,53379.645180240004
2023-08-02,12:48:19.000,214,10973795,12725,0,1690980498,13008.077609020002,102.5457379799991,53379.67312872
2023-08-02,12:48:20.000,214,10973743,12965,0,1690980499,13008.151708429992,102.57393450000382,53379.72902568
2023-08-02,12:48:21.000,214,10973749,13085,0,1690980500,13008.185389979997,102.67967145000148,53379.79190976
2023-08-02,12:48:22.000,214,10973783,13205,0,1690980501,13008.219071530002,102.7924575299985,53379.82684536001
2023-08-02,12:48:23.000,214,10973771,12925,0,1690980502,13008.313379869993,103.08852099000069,53379.833832480006
2023-08-02,12:48:24.000,214,10973788,13285,0,1690980503,13008.421160829988,103.4973705299999,53379.90370368001
2023-08-02,12:48:25.000,214,10973744,12925,0,1690980504,13008.66366798999,103.99785875999805,53379.98754912
2023-08-02,12:48:26.000,214,10973761,13085,0,1690980505,13008.73103109,104.42080656000326,53380.10633016
2023-08-02,12:48:27.000,214,10973758,12885,0,1690980506,13008.818603119995,104.53359264000028,53380.13427864
2023-08-02,12:48:28.000,214,10973785,12965,0,1690980507,13008.73103109,104.58293655000307,53380.16222712001
2023-08-02,12:48:29.000,214,10973726,13325,0,1690980508,13008.542414409989,104.59703481000179,53380.27402104
2023-08-02,12:48:30.000,214,10973755,13045,0,1690980509,13008.293170939993,104.7591648000016,53380.32991800001
2023-08-02,12:48:31.000,214,10973748,12925,0,1690980510,13008.118026880002,105.0693265200025,53380.41376344
2023-08-02,12:48:32.000,214,10973768,13285,0,1690980511,13007.963091749996,105.5275199700045,53380.434724800005
2023-08-02,12:48:33.000,214,10973758,13285,0,1690980512,13007.78794768999,105.99276254999859,53380.483634640004
2023-08-02,12:48:34.000,214,10973765,12965,0,1690980513,13007.83510186,106.34521905000292,53380.44869904
2023-08-02,12:48:35.000,214,10973734,13285,0,1690980514,13008.064136399997,106.68357729000127,53380.602415680005
2023-08-02,12:48:36.000,214,10973757,13165,0,1690980515,13008.037191160001,106.84570728000108,53380.62337704001
2023-08-02,12:48:37.000,214,10973757,13165,0,1690980516,13007.91593758,107.04308291999769,53380.679274
2023-08-02,12:48:38.000,214,10973742,12765,0,1690980517,13007.5925947,107.27570420999837,53380.679274
2023-08-02,12:48:39.000,214,10973728,13245,0,1690980518,13007.49155005,107.5294728900044,53380.679274
2023-08-02,12:48:40.000,214,10973803,13285,0,1690980519,13007.390505399999,107.7761924400038,53380.82600352
2023-08-02,12:48:41.000,214,10973763,12925,0,1690980520,13007.296197059994,107.95242069000233,53380.95177168
2023-08-02,12:48:42.000,214,10973748,13205,0,1690980521,13007.309669679998,107.86783113000274,53381.02863000001
2023-08-02,12:48:43.000,214,10973764,13205,0,1690980522,13007.377032779994,107.48717811000097,53381.14042392
2023-08-02,12:48:44.000,214,10973778,13045,0,1690980523,13007.323142299989,107.08537770000112,53381.23125648
2023-08-02,12:48:45.000,214,10973785,13045,0,1690980524,13007.249042889998,106.824559890003,53381.440870080005
2023-08-02,12:48:46.000,214,10973743,13325,0,1690980525,13007.154734549993,106.78226510999957,53381.538689760004
2023-08-02,12:48:47.000,214,10973742,13125,0,1690980526,13007.067162519998,107.02898465999897,53381.6225352
2023-08-02,12:48:48.000,214,10973743,13245,0,1690980527,13006.932436319992,107.26160594999965,53381.6924064
2023-08-02,12:48:49.000,214,10973725,13045,0,1690980528,13006.939172630002,107.5294728900044,53381.81118744
2023-08-02,12:48:50.000,214,10973753,13165,0,1690980529,13007.026744659997,107.64930810000078,53382.00682680001
2023-08-02,12:48:51.000,214,10973751,12925,0,1690980530,13007.107580379998,107.726848530001,53382.08368512001
2023-08-02,12:48:52.000,214,10973743,13565,0,1690980531,13007.188416099998,107.81848721999995,53382.16753056
2023-08-02,12:48:53.000,214,10973801,13285,0,1690980532,13006.918963700002,107.98061720999976,53382.209453280004
2023-08-02,12:48:54.000,214,10973767,13365,0,1690980533,13006.023034469988,108.53749848000007,53382.2863116
2023-08-02,12:48:55.000,214,10973752,13285,0,1690980534,13005.470657049991,108.7771689000001,53382.377144160004
2023-08-02,12:48:56.000,214,10973745,13005,0,1690980535,13005.33593085,108.84766020000097,53382.495925200004
2023-08-02,12:48:57.000,214,10973756,13085,0,1690980536,13005.585174319996,108.76307064000139,53382.60771912001
2023-08-02,12:48:58.000,214,10973751,13285,0,1690980537,13005.942198749988,108.51635109000199,53382.76842288
2023-08-02,12:48:59.000,214,10973762,13125,0,1690980538,13006.258805319994,108.23438588999852,53382.87322968001
2023-08-02,12:49:00.000,214,10973790,13085,0,1690980539,13006.39353152,108.05110851000063,53382.95707512
2023-08-02,12:49:01.000,214,10973815,13325,0,1690980540,13006.5147851,108.0229119900032,53383.06188192001
2023-08-02,12:49:02.000,214,10973764,13165,0,1690980541,13006.629302369991,108.17799285000365,53383.285469760005
2023-08-02,12:49:03.000,214,10973798,13125,0,1690980542,13006.757292260001,108.24143501999788,53383.404250800006
2023-08-02,12:49:04.000,214,10973737,13085,0,1690980543,13006.790973809992,108.19209111000237,53383.53001896
2023-08-02,12:49:05.000,214,10973800,12965,0,1690980544,13006.737083330001,108.34717197000282,53383.69770984
2023-08-02,12:49:06.000,214,10973792,13245,0,1690980545,13006.69666547,108.52340022000135,53383.91431056
2023-08-02,12:49:07.000,214,10973772,13165,0,1690980546,13006.52825771999,108.48110543999792,53384.054052960004
2023-08-02,12:49:08.000,214,10973772,13165,0,1690980547,13006.460894619995,108.55864586999814,53384.054052960004
2023-08-02,12:49:09.000,214,10973802,13165,0,1690980548,13006.56867557999,108.90405324000312,53384.20078248
2023-08-02,12:49:10.000,214,10973761,13285,0,1690980549,13006.831391669992,109.35519755999849,53384.33353776001
2023-08-02,12:49:11.000,214,10973763,12965,0,1690980550,13007.296197059994,109.65126102000067,53384.508215760005
2023-08-02,12:49:12.000,214,10973733,13125,0,1690980551,13007.44439587999,109.89798057000007,53384.60603544
2023-08-02,12:49:13.000,214,10973768,13285,0,1690980552,13007.49155005,110.04601230000117,53384.724816480004
2023-08-02,12:49:14.000,214,10973738,13125,0,1690980553,13007.336614919994,110.26453533000313,53384.85757176001
2023-08-02,12:49:15.000,214,10973797,13005,0,1690980554,13007.208625029998,110.51830401000188,53385.02526264001
2023-08-02,12:49:16.000,214,10973742,12725,0,1690980555,13007.195152409993,110.72272877999785,53385.10910808
2023-08-02,12:49:17.000,214,10973788,13045,0,1690980556,13007.350087539999,110.90600616000302,53385.19295352001
2023-08-02,12:49:18.000,214,10973762,13205,0,1690980557,13007.49155005,111.24436440000136,53385.26282472
2023-08-02,12:49:19.000,214,10973779,13045,0,1690980558,13007.619539939995,111.53337873000419,53385.37461864
2023-08-02,12:49:20.000,214,10973729,13005,0,1690980559,13007.76773875999,111.8294421899991,53385.52134816
2023-08-02,12:49:21.000,214,10973710,13045,0,1690980560,13007.70711196999,111.95632653000212,53385.6401292
2023-08-02,12:49:22.000,214,10973771,13085,0,1690980561,13007.538704219995,111.87878610000189,53385.74493600001
2023-08-02,12:49:23.000,214,10973742,13045,0,1690980562,13007.48481373999,111.72370524000144,53385.91262688001
2023-08-02,12:49:24.000,214,10973763,13445,0,1690980563,13007.410714329999,111.61796829000377,53385.92660112
2023-08-02,12:49:25.000,214,10973745,13285,0,1690980564,13007.44439587999,111.68845959000464,53386.03140792001
2023-08-02,12:49:26.000,214,10973714,13005,0,1690980565,13007.54544052999,111.78009828000359,53386.15018896
2023-08-02,12:49:27.000,214,10973771,13605,0,1690980566,13007.66669410999,111.9422282700034,53386.254995760006
2023-08-02,12:49:28.000,214,10973733,13285,0,1690980567,13007.60606731999,112.04796522000106,53386.28993136
2023-08-02,12:49:29.000,214,10973783,13125,0,1690980568,13007.397241709994,112.1889478200028,53386.422686640006
2023-08-02,12:49:30.000,214,10973788,13005,0,1690980569,13007.235570269993,112.28058651000174,53386.56242904001
2023-08-02,12:49:31.000,214,10973712,13285,0,1690980570,13007.181679789988,112.33697955000389,53386.68121008001
2023-08-02,12:49:32.000,214,10973787,13125,0,1690980571,13007.161470859988,112.25943912000366,53386.66024872001
2023-08-02,12:49:33.000,214,10973763,13165,0,1690980572,13007.060426210002,112.22419346999959,53386.76505552
2023-08-02,12:49:34.000,214,10973778,13165,0,1690980573,13006.892018459992,112.21009521000087,53386.82793960001
2023-08-02,12:49:35.000,214,10973775,13165,0,1690980574,13006.689929159991,112.01976870000362,53386.8628752
2023-08-02,12:49:36.000,214,10973729,13445,0,1690980575,13006.44742199999,111.77304915000423,53386.89082368
2023-08-02,12:49:37.000,214,10973703,13365,0,1690980576,13006.299223179994,111.62501742000313,53387.05851456
2023-08-02,12:49:38.000,214,10973813,13165,0,1690980577,13006.002825539988,111.87173697000253,53387.03755320001
2023-08-02,12:49:39.000,214,10973761,12925,0,1690980578,13005.538020150001,112.37927433000004,53387.06550168001
2023-08-02,12:49:40.000,214,10973752,13085,0,1690980579,13005.019324279994,113.00664690000121,53387.03056608
2023-08-02,12:49:41.000,214,10973762,13045,0,1690980580,13004.615145679993,113.29566123000404,53386.96069488
2023-08-02,12:49:42.000,214,10973742,13285,0,1690980581,13004.372638519992,113.42959469999914,53386.99563048001
2023-08-02,12:49:43.000,214,10973780,13125,0,1690980582,13004.204230769996,113.4013981800017,53386.93973352
2023-08-02,12:49:44.000,214,10973705,13605,0,1690980583,13003.94825098999,113.47188948000257,53386.86986232001
2023-08-02,12:49:45.000,214,10973733,13085,0,1690980584,13003.685534899989,113.5846755599996,53386.84890096001
2023-08-02,12:49:46.000,214,10973745,13045,0,1690980585,13003.267883679997,113.84549336999771,53386.83492672
2023-08-02,12:49:47.000,214,10973739,13285,0,1690980586,13002.78960566999,114.07811465999839,53386.77204264
2023-08-02,12:49:48.000,214,10973737,12925,0,1690980587,13002.163128840002,114.37417812000058,53386.58339040001
2023-08-02,12:49:49.000,214,10973815,13285,0,1690980588,13001.859994890001,114.57860289000382,53386.59736464
2023-08-02,12:49:50.000,214,10973773,12925,0,1690980589,13001.71853238,114.61384854000062,53386.51351920001
2023-08-02,12:49:51.000,214,10973717,13325,0,1690980590,13001.604015109995,114.747782010003,53386.41569952001
2023-08-02,12:49:52.000,214,10973744,13165,0,1690980591,13001.40866211999,114.91696113000216,53386.35980256
2023-08-02,12:49:53.000,214,10973771,12925,0,1690980592,13001.273935919999,115.0438454699979,53386.33185408
2023-08-02,12:49:54.000,214,10973737,13365,0,1690980593,13001.044901380003,115.10728763999941,53386.24800864001
2023-08-02,12:49:55.000,214,10973756,13205,0,1690980594,13000.822603150002,115.34695805999945,53386.234034400004
2023-08-02,12:49:56.000,214,10973821,13045,0,1690980595,13000.546414439996,115.65711978000036,53386.15018896
2023-08-02,12:49:57.000,214,10973771,13245,0,1690980596,13000.546414439996,115.82629889999953,53386.087304880006
2023-08-02,12:49:58.000,214,10973798,13085,0,1690980597,13000.49926027,116.00252714999806,53386.0244208
2023-08-02,12:49:59.000,214,10973735,13245,0,1690980598,13000.526205509996,115.97433063000062,53386.087304880006
2023-08-02,12:50:00.000,214,10973706,13205,0,1690980599,13000.35779776,115.87564281000232,53386.1641632
2023-08-02,12:50:01.000,214,10973757,13245,0,1690980600,13000.20959893999,115.81220064000081,53386.15018896
2023-08-02,12:50:02.000,214,10973740,13405,0,1690980601,13000.014245949998,115.96728150000126,53386.185124560005
2023-08-02,12:50:03.000,214,10973737,13005,0,1690980602,12999.711111999997,116.15055887999915,53386.1641632
2023-08-02,12:50:04.000,214,10973727,13085,0,1690980603,12999.38103281,116.40432755999791,53386.0244208
2023-08-02,12:50:05.000,214,10973752,13405,0,1690980604,12999.23283398999,116.4536714700007,53386.04538216
2023-08-02,12:50:06.000,214,10973720,13245,0,1690980605,12999.11158040999,116.47481885999878,53386.00345944
2023-08-02,12:50:07.000,214,10973785,13165,0,1690980606,12999.064426239995,116.38318016999983,53386.01044656001
2023-08-02,12:50:08.000,214,10973768,12965,0,1690980607,12998.943172659994,116.19285366000258,53385.87769128
2023-08-02,12:50:09.000,214,10973756,13325,0,1690980608,12999.037481,115.91793758999847,53385.800832960005
2023-08-02,12:50:10.000,214,10973798,13045,0,1690980609,12999.13852565,115.64302152000164,53385.79384584001
2023-08-02,12:50:11.000,214,10973748,13285,0,1690980610,12999.21936137,115.47384240000247,53385.82878144
2023-08-02,12:50:12.000,214,10973731,13445,0,1690980611,12999.024008379994,115.38220371000352,53385.73794888
2023-08-02,12:50:13.000,214,10973749,13205,0,1690980612,12998.896018489999,115.2553193700005,53385.633142080005
2023-08-02,12:50:14.000,214,10973788,13165,0,1690980613,12998.592884539998,115.31171241000266,53385.49339968
2023-08-02,12:50:15.000,214,10973759,13245,0,1690980614,12998.303223210001,115.37515458000416,53385.395580000004
2023-08-02,12:50:16.000,214,10973725,13005,0,1690980615,12998.047243429995,115.73466021000058,53385.33269592
2023-08-02,12:50:17.000,214,10973727,13205,0,1690980616,12997.744109479994,116.09416584000428,53385.15103080001
2023-08-02,12:50:18.000,214,10973730,13005,0,1690980617,12997.333194569997,116.42547495000326,53385.02526264001
2023-08-02,12:50:19.000,214,10973731,13125,0,1690980618,12996.969433829996,116.64399797999795,53384.78071344
2023-08-02,12:50:20.000,214,10973716,13125,0,1690980619,12996.61914571,116.70744014999946,53384.66891952001
2023-08-02,12:50:21.000,214,10973736,13085,0,1690980620,12996.248648659988,116.87661926999863,53384.40340896001
2023-08-02,12:50:22.000,214,10973767,13205,0,1690980621,12996.012877809997,117.13743708000402,53384.29860216
2023-08-02,12:50:23.000,214,10973763,13165,0,1690980622,12995.64238076,117.33481272000063,53384.1029628
2023-08-02,12:50:24.000,214,10973748,13325,0,1690980623,12995.217993229999,117.60972879000474,53383.97719464001
2023-08-02,12:50:25.000,214,10973732,13005,0,1690980624,12994.941804519993,118.05382398000074,53383.76758104
2023-08-02,12:50:26.000,214,10973739,13365,0,1690980625,12994.901386659993,118.25824875000399,53383.620851520005
2023-08-02,12:50:27.000,214,10973773,13325,0,1690980626,12995.042849169993,118.30054353000014,53383.502070480004
2023-08-02,12:50:28.000,214,10973757,12925,0,1690980627,12995.022640239993,118.39923134999844,53383.31341824
2023-08-02,12:50:29.000,214,10973716,13085,0,1690980628,12994.968749760003,118.38513308999973,53383.20861144001
2023-08-02,12:50:30.000,214,10973764,13125,0,1690980629,12994.807078320002,118.4203787400038,53383.15970160001
2023-08-02,12:50:31.000,214,10973767,13085,0,1690980630,12994.389427099995,118.54021395000018,53382.97104936001
2023-08-02,12:50:32.000,214,10973740,13005,0,1690980631,12993.991984809989,118.66004916000384,53382.89419104001
2023-08-02,12:50:33.000,214,10973703,13125,0,1690980632,12993.621487759992,118.77283524000086,53382.7404744
2023-08-02,12:50:34.000,214,10973749,13245,0,1690980633,12993.486761560001,118.6177543800004,53382.69156456
2023-08-02,12:50:35.000,214,10973716,13085,0,1690980634,12993.628224070002,118.41332961000444,53382.59374488
2023-08-02,12:50:36.000,214,10973788,13165,0,1690980635,12993.749477650003,118.12431528000161,53382.4609896
2023-08-02,12:50:37.000,214,10973718,13285,0,1690980636,12993.675378239997,118.19480658000248,53382.31426008
2023-08-02,12:50:38.000,214,10973721,13125,0,1690980637,12993.641696689992,118.30054353000014,53382.19547904
2023-08-02,12:50:39.000,214,10973744,13205,0,1690980638,12993.857258609998,118.4203787400038,53381.992852560004
2023-08-02,12:50:40.000,214,10973751,13165,0,1690980639,12994.099765769999,118.48382090999803,53382.076698
2023-08-02,12:50:41.000,214,10973737,13205,0,1690980640,12994.308591379995,118.63890176999848,53382.041762400004
2023-08-02,12:50:42.000,214,10973758,13165,0,1690980641,12994.23449196999,118.88562131999788,53381.99983968
2023-08-02,12:50:43.000,214,10973725,13165,0,1690980642,12994.14018363,119.20988130000478,53381.95092984
2023-08-02,12:50:44.000,214,10973778,13245,0,1690980643,12993.931358019989,119.54823954000312,53381.95791696
2023-08-02,12:50:45.000,214,10973746,13085,0,1690980644,12993.890940159989,119.74561517999973,53381.86708440001
2023-08-02,12:50:46.000,214,10973755,12925,0,1690980645,12993.911149089989,119.65397649000079,53381.943942720005
2023-08-02,12:50:47.000,214,10973733,13445,0,1690980646,12993.897676469998,119.73151692000101,53381.96490408001
2023-08-02,12:50:48.000,214,10973757,13125,0,1690980647,12993.857258609998,119.80200822000188,53382.013813920006
2023-08-02,12:50:49.000,214,10973766,13005,0,1690980648,12993.682114549993,119.93594169000426,53381.98586544001
2023-08-02,12:50:50.000,214,10973775,13165,0,1690980649,12993.439607389992,120.18971037000301,53381.99983968
2023-08-02,12:50:51.000,214,10973793,13245,0,1690980650,12993.170154989995,120.4082333999977,53381.96490408001
2023-08-02,12:50:52.000,214,10973777,13125,0,1690980651,12992.91417520999,120.41528253000433,53381.92996848
2023-08-02,12:50:53.000,214,10973752,13125,0,1690980652,12992.91417520999,120.59855991000222,53381.93695560001
2023-08-02,12:50:54.000,214,10973762,13285,0,1690980653,12992.806394249994,121.06380249000358,53381.88105864
2023-08-02,12:50:55.000,214,10973787,13245,0,1690980654,12992.624513879993,121.35281681999913,53381.96490408001
2023-08-02,12:50:56.000,214,10973744,13165,0,1690980655,12992.254016829997,121.35281681999913,53382.013813920006
2023-08-02,12:50:57.000,214,10973757,13525,0,1690980656,12991.971091809995,121.2893746500049,53382.06971088
2023-08-02,12:50:58.000,214,10973736,12965,0,1690980657,12991.728584649994,121.1131463999991,53382.04874952
2023-08-02,12:50:59.000,214,10973755,13165,0,1690980658,12991.667957859994,120.81003381000482,53382.05573664001
2023-08-02,12:51:00.000,214,10973785,13005,0,1690980659,12991.78247513,120.53511774000071,53382.05573664001
2023-08-02,12:51:01.000,214,10973737,13205,0,1690980660,12991.78247513,120.3729877500009,53382.12560784
2023-08-02,12:51:02.000,214,10973756,13045,0,1690980661,12991.688166789994,120.18266124000365,53382.13259496001
2023-08-02,12:51:03.000,214,10973783,13045,0,1690980662,12991.452395939988,119.93594169000426,53382.11862072
2023-08-02,12:51:04.000,214,10973769,13005,0,1690980663,12990.987590550001,119.83725386999868,53382.09067224
2023-08-02,12:51:05.000,214,10973750,13285,0,1690980664,12990.55646670999,119.77381170000444,53382.13259496001
2023-08-02,12:51:06.000,214,10973765,13125,0,1690980665,12990.132079180003,119.69627127000422,53382.13958208
2023-08-02,12:51:07.000,214,10973735,13085,0,1690980666,12989.674010099996,119.68217300999822,53382.13958208
2023-08-02,12:51:08.000,214,10973770,12925,0,1690980667,12989.229413639994,119.76676256999781,53382.03477528001
2023-08-02,12:51:09.000,214,10973760,13165,0,1690980668,12988.744399319992,120.09807168000407,53381.91599424001
2023-08-02,12:51:10.000,214,10973792,13085,0,1690980669,12988.495155849996,120.06987515999936,53381.88804576001
2023-08-02,12:51:11.000,214,10973775,13205,0,1690980670,12988.272857619995,119.95003995000297,53381.81118744
2023-08-02,12:51:12.000,214,10973774,13045,0,1690980671,12987.855206399989,120.05577690000064,53381.79721320001
2023-08-02,12:51:13.000,214,10973770,13085,0,1690980672,12987.18157539999,120.25315254000452,53381.62952232001
2023-08-02,12:51:14.000,214,10973761,12925,0,1690980673,12986.656143219989,120.24610340999789,53381.5875996
2023-08-02,12:51:15.000,214,10973715,13285,0,1690980674,12986.231755690002,120.2742999300026,53381.49676704
2023-08-02,12:51:16.000,214,10973754,13125,0,1690980675,12985.915149119995,120.15446471999894,53381.377986
2023-08-02,12:51:17.000,214,10973809,12925,0,1690980676,12985.591806239994,120.11921907000215,53381.24523072001
2023-08-02,12:51:18.000,214,10973743,13045,0,1690980677,12985.302144909998,120.08397341999807,53381.09151408
2023-08-02,12:51:19.000,214,10973771,13085,0,1690980678,12985.079846679997,119.85135213000467,53380.94478456
2023-08-02,12:51:20.000,214,10973746,13085,0,1690980679,12985.046165129992,119.61873084000399,53380.888887600006
2023-08-02,12:51:21.000,214,10973744,13085,0,1690980680,12984.81039428,119.47774824000226,53380.86093912001
2023-08-02,12:51:22.000,214,10973758,13125,0,1690980681,12984.41968829999,119.3579130299986,53380.76311944001
2023-08-02,12:51:23.000,214,10973801,13285,0,1690980682,12983.880783499997,119.40020781000203,53380.602415680005
2023-08-02,12:51:24.000,214,10973748,13045,0,1690980683,12983.40250548999,119.48479737000162,53380.44869904
2023-08-02,12:51:25.000,214,10973749,13085,0,1690980684,12983.038744749989,119.49889563000033,53380.27402104
2023-08-02,12:51:26.000,214,10973732,13205,0,1690980685,12982.742347109997,119.58348518999992,53380.16222712001
2023-08-02,12:51:27.000,214,10973777,13125,0,1690980686,12982.466158399991,119.65397649000079,53379.99453624001
2023-08-02,12:51:28.000,214,10973773,13045,0,1690980687,12982.055243489995,119.83020473999932,53379.80588400001
2023-08-02,12:51:29.000,214,10973773,13005,0,1690980688,12981.738636919988,120.03462951000256,53379.7010772
2023-08-02,12:51:30.000,214,10973746,12925,0,1690980689,12981.496129760002,120.05577690000064,53379.596270400005
2023-08-02,12:51:31.000,214,10973743,12765,0,1690980690,12981.341194629997,120.0275803800032,53379.48447648
2023-08-02,12:51:32.000,214,10973783,13125,0,1690980691,12981.253622600001,119.97118734000105,53379.36569544
2023-08-02,12:51:33.000,214,10973730,13005,0,1690980692,12981.08521484999,119.90069604000018,53379.20499168001
2023-08-02,12:51:34.000,214,10973781,12805,0,1690980693,12980.627145769999,119.90069604000018,53378.995378080006
2023-08-02,12:51:35.000,214,10973782,12765,0,1690980694,12980.047823109991,119.99233472999913,53378.88358416
2023-08-02,12:51:36.000,214,10973742,13245,0,1690980695,12979.347246869998,120.02053125000384,53378.6879448
2023-08-02,12:51:37.000,214,10973723,13205,0,1690980696,12978.77466052,119.85135213000467,53378.52025392
2023-08-02,12:51:38.000,214,10973778,13285,0,1690980697,12978.397427159995,119.67512387999886,53378.29666608001
2023-08-02,12:51:39.000,214,10973721,13005,0,1690980698,12977.979775940003,119.56233780000184,53378.08006536001
2023-08-02,12:51:40.000,214,10973803,13045,0,1690980699,12977.797895570002,119.51299388999905,53377.8494904
2023-08-02,12:51:41.000,214,10973741,13045,0,1690980700,12977.750741399992,119.49184650000097,53377.632889680004
2023-08-02,12:51:42.000,214,10973778,12845,0,1690980701,12977.642960439996,119.66102562000015,53377.465198800004
2023-08-02,12:51:43.000,214,10973778,12925,0,1690980702,12977.420662209995,120.04872777000128,53377.22064960001
2023-08-02,12:51:44.000,214,10973817,13205,0,1690980703,12977.090583019999,120.46462643999985,53377.08789432
2023-08-02,12:51:45.000,214,10973763,12925,0,1690980704,12976.794185379993,120.73954251000396,53376.9411648
2023-08-02,12:51:46.000,214,10973816,13285,0,1690980705,12976.349588919991,120.99331119000271,53376.71757696001
2023-08-02,12:51:47.000,214,10973733,13125,0,1690980706,12975.898256149994,121.13429379000445,53376.60578304
2023-08-02,12:51:48.000,214,10973755,13165,0,1690980707,12975.527759099998,121.16249031000189,53376.29834976
2023-08-02,12:51:49.000,214,10973790,13285,0,1690980708,12975.271779319992,121.25412900000083,53376.15860736
2023-08-02,12:51:50.000,214,10973761,13205,0,1690980709,12975.305460869997,121.23298161000275,53376.00489072
2023-08-02,12:51:51.000,214,10973808,13245,0,1690980710,12975.419978140002,121.20478508999804,53375.87912256001
2023-08-02,12:51:52.000,214,10973701,12925,0,1690980711,12975.446923379997,121.35281681999913,53375.68348320001
2023-08-02,12:51:53.000,214,10973748,13245,0,1690980712,12975.527759099998,121.47265203000279,53375.51579232001
2023-08-02,12:51:54.000,214,10973753,13365,0,1690980713,12975.608594819998,121.59248723999917,53375.41098552
2023-08-02,12:51:55.000,214,10973758,12885,0,1690980714,12975.756793639994,122.00133677999838,53375.34810144001
2023-08-02,12:51:56.000,214,10973767,13085,0,1690980715,12975.723112089989,122.49477588000445,53375.22233328
2023-08-02,12:51:57.000,214,10973740,12965,0,1690980716,12975.554704339993,122.8965762900043,53375.068616640005
2023-08-02,12:51:58.000,214,10973785,13165,0,1690980717,12975.696166849993,123.04460801999812,53374.92188712001
2023-08-02,12:51:59.000,214,10973737,13125,0,1690980718,12975.878047219994,123.34067148000031,53374.852015920005
2023-08-02,12:52:00.000,214,10973757,12965,0,1690980719,12975.958882939995,123.60853841999779,53374.733234880005
2023-08-02,12:52:01.000,214,10973757,13325,0,1690980720,12976.15423593,123.69312798000465,53374.74720912001
2023-08-02,12:52:02.000,214,10973762,13245,0,1690980721,12976.376534160001,123.89050362000125,53374.67733792001
2023-08-02,12:52:03.000,214,10973719,13165,0,1690980722,12976.645986559997,123.92574926999805,53374.57253112
2023-08-02,12:52:04.000,214,10973750,13165,0,1690980723,12976.679668110002,123.92574926999805,53374.45375008
2023-08-02,12:52:05.000,214,10973736,13085,0,1690980724,12976.632513939992,124.10197752000386,53374.37689176
2023-08-02,12:52:06.000,214,10973749,13045,0,1690980725,12976.20812640999,124.475581409999,53374.300033440006
2023-08-02,12:52:07.000,214,10973759,13285,0,1690980726,12975.702903159989,124.91967660000228,53374.181252400005
2023-08-02,12:52:08.000,214,10973735,13245,0,1690980727,12975.177470980001,125.22278919000382,53374.02753576
2023-08-02,12:52:09.000,214,10973745,13165,0,1690980728,12974.81371024,125.27213309999934,53373.943690320004
2023-08-02,12:52:10.000,214,10973766,13085,0,1690980729,12974.530785219999,125.32852614000149,53373.92272896
2023-08-02,12:52:11.000,214,10973756,13245,0,1690980730,12974.167024479997,125.48360700000194,53373.80394792
2023-08-02,12:52:12.000,214,10973803,12965,0,1690980731,12973.971671489991,125.54704917000345,53373.63625704
2023-08-02,12:52:13.000,214,10973739,13245,0,1690980732,12973.964935179996,125.68098263999855,53373.5873472
2023-08-02,12:52:14.000,214,10973709,13205,0,1690980733,12974.039034590001,125.85016175999772,53373.37074648
2023-08-02,12:52:15.000,214,10973736,13365,0,1690980734,12974.032298279992,126.10393044000375,53373.25196544
2023-08-02,12:52:16.000,214,10973755,13245,0,1690980735,12973.742636949995,126.34360086000379,53373.18908136
2023-08-02,12:52:17.000,214,10973712,13165,0,1690980736,12973.264358939989,126.37179738000123,53373.07030032001
2023-08-02,12:52:18.000,214,10973778,13285,0,1690980737,12972.853444029992,126.42819042000338,53372.839725360005
2023-08-02,12:52:19.000,214,10973781,12965,0,1690980738,12972.806289859996,126.61146780000126,53372.77684128
2023-08-02,12:52:20.000,214,10973748,13405,0,1690980739,12973.021851780002,126.59032041000319,53372.58120192
2023-08-02,12:52:21.000,214,10973699,13085,0,1690980740,12973.210468459998,126.47753432999889,53372.48338224
2023-08-02,12:52:22.000,214,10973744,13405,0,1690980741,12973.452975619999,126.3295025999978,53372.385562560004
2023-08-02,12:52:23.000,214,10973775,13165,0,1690980742,12973.540547649995,126.28720782000164,53372.23184592001
2023-08-02,12:52:24.000,214,10973717,13165,0,1690980743,12973.68874646999,126.52687824000168,53372.1549876
2023-08-02,12:52:25.000,214,10973741,13085,0,1690980744,12973.78979111999,127.01326821000112,53372.05716792
2023-08-02,12:52:26.000,214,10973736,13285,0,1690980745,12973.67527385,127.42211775000033,53371.952361120006
2023-08-02,12:52:27.000,214,10973781,13285,0,1690980746,12973.291304179998,127.60539512999821,53371.80563160001
2023-08-02,12:52:28.000,214,10973750,13245,0,1690980747,12972.907334509997,127.654739040001,53371.81261872
2023-08-02,12:52:29.000,214,10973766,13085,0,1690980748,12972.57051900999,127.76047598999867,53371.714799040004
2023-08-02,12:52:30.000,214,10973755,13085,0,1690980749,12972.25391244,127.8380164199989,53371.6309536
2023-08-02,12:52:31.000,214,10973740,13165,0,1690980750,12972.004668969988,127.87326207000297,53371.596018000004
2023-08-02,12:52:32.000,214,10973750,13125,0,1690980751,12971.802579670002,127.80981990000146,53371.5261468
2023-08-02,12:52:33.000,214,10973788,13165,0,1690980752,12971.694798709992,127.5912968699995,53371.40736576
2023-08-02,12:52:34.000,214,10973743,13045,0,1690980753,12971.587017749996,127.36572470999818,53371.3165332
2023-08-02,12:52:35.000,214,10973788,13285,0,1690980754,12971.29062010999,127.54900209000334,53371.32352032001
2023-08-02,12:52:36.000,214,10973746,13325,0,1690980755,12970.805605789988,127.76047598999867,53371.23967488
2023-08-02,12:52:37.000,214,10973782,13085,0,1690980756,12970.334064089991,127.89440946000104,53371.00909992
2023-08-02,12:52:38.000,214,10973738,13205,0,1690980757,12969.92988548999,127.7040829500038,53370.946215840006
2023-08-02,12:52:39.000,214,10973780,12965,0,1690980758,12969.882731319994,127.28113514999859,53370.85538328
2023-08-02,12:52:40.000,214,10973726,13205,0,1690980759,12969.87599501,126.87228560999938,53370.84140904
2023-08-02,12:52:41.000,214,10973722,13125,0,1690980760,12969.694114639999,126.72425387999829,53370.78551208
2023-08-02,12:52:42.000,214,10973737,13005,0,1690980761,12969.417925929993,126.80884343999787,53370.70166664001
2023-08-02,12:52:43.000,214,10973763,13365,0,1690980762,12969.182155080001,126.83703996000258,53370.60384696001
2023-08-02,12:52:44.000,214,10973739,12925,0,1690980763,12968.91270267999,126.61146780000126,53370.4780788
2023-08-02,12:52:45.000,214,10973741,12885,0,1690980764,12968.8588122,126.37179738000123,53370.36628488001
2023-08-02,12:52:46.000,214,10973771,13085,0,1690980765,12968.87228481999,125.9840952300001,53370.31038792
2023-08-02,12:52:47.000,214,10973801,13085,0,1690980766,12968.865548509995,125.77262133000477,53370.19160688
2023-08-02,12:52:48.000,214,10973754,13245,0,1690980767,12968.77797648,125.77262133000477,53370.205581120004
2023-08-02,12:52:49.000,214,10973751,13285,0,1690980768,12968.542205629994,125.78671959000349,53370.10077432001
2023-08-02,12:52:50.000,214,10973758,13085,0,1690980769,12968.461369909994,125.63163873000303,53370.058851600006
2023-08-02,12:52:51.000,214,10973794,13005,0,1690980770,12968.407479429989,125.63163873000303,53370.04487736
2023-08-02,12:52:52.000,214,10973691,13285,0,1690980771,12968.427688359989,125.70917916000326,53369.96801904
2023-08-02,12:52:53.000,214,10973731,13085,0,1690980772,12968.340116329993,125.92770218999794,53369.891160720006
2023-08-02,12:52:54.000,214,10973747,13405,0,1690980773,12968.434424669998,125.82196524000028,53369.75840544
2023-08-02,12:52:55.000,214,10973763,13125,0,1690980774,12968.986802089996,125.391968310003,53369.64661152001
2023-08-02,12:52:56.000,214,10973791,13125,0,1690980775,12969.552652129998,125.15934702000231,53369.6396244
2023-08-02,12:52:57.000,214,10973735,13085,0,1690980776,12969.74800511999,125.29328049000469,53369.61167592
2023-08-02,12:52:58.000,214,10973753,13045,0,1690980777,12969.552652129998,125.63163873000303,53369.485907760005
2023-08-02,12:52:59.000,214,10973755,12925,0,1690980778,12969.384244380002,125.86426002000371,53369.367126720004
2023-08-02,12:53:00.000,214,10973775,13125,0,1690980779,12969.236045559992,125.77262133000477,53369.220397200006
2023-08-02,12:53:01.000,214,10973798,13205,0,1690980780,12969.087846739996,125.65278612000111,53369.13655176
2023-08-02,12:53:02.000,214,10973741,13325,0,1690980781,12968.93964792,125.62458960000367,53369.031744960004
2023-08-02,12:53:03.000,214,10973691,13365,0,1690980782,12968.966593159996,125.50475439000002,53368.91995104
2023-08-02,12:53:04.000,214,10973738,13085,0,1690980783,12969.027219949996,125.06770833000337,53368.80117
2023-08-02,12:53:05.000,214,10973796,12965,0,1690980784,12969.054165189991,124.6518096600048,53368.72431168
2023-08-02,12:53:06.000,214,10973796,13165,0,1690980785,12969.0609015,124.35574620000261,53368.58456928
2023-08-02,12:53:07.000,214,10973748,13285,0,1690980786,12968.81839434,124.1936162100028,53368.4168784
2023-08-02,12:53:08.000,214,10973760,13205,0,1690980787,12968.63651397,124.08787925999786,53368.20726480001
2023-08-02,12:53:09.000,214,10973733,13285,0,1690980788,12968.360325259993,124.06673186999978,53368.07450952
2023-08-02,12:53:10.000,214,10973737,13325,0,1690980789,12968.306434779988,124.17951795000408,53367.9627156
2023-08-02,12:53:11.000,214,10973744,13165,0,1690980790,12968.400743119993,124.10197752000386,53367.76707624
2023-08-02,12:53:12.000,214,10973723,12805,0,1690980791,12968.724085999995,123.90460187999997,53367.711179280006
2023-08-02,12:53:13.000,214,10973721,13045,0,1690980792,12969.007011019996,123.80591406000167,53367.55047552
2023-08-02,12:53:14.000,214,10973804,13005,0,1690980793,12969.081110430001,123.84820883999782,53367.38278464
2023-08-02,12:53:15.000,214,10973758,13125,0,1690980794,12968.89249374999,123.8834544900019,53367.29195208
2023-08-02,12:53:16.000,214,10973737,13285,0,1690980795,12968.62977765999,123.87640536000254,53367.13124832001
2023-08-02,12:53:17.000,214,10973788,13085,0,1690980796,12968.441160979994,123.7354227600008,53366.95657032
2023-08-02,12:53:18.000,214,10973781,13405,0,1690980797,12968.185181200002,123.95394579000276,53366.705034000006
2023-08-02,12:53:19.000,214,10973760,13165,0,1690980798,12967.949410349996,124.18656708000344,53366.57926584001
2023-08-02,12:53:20.000,214,10973742,13525,0,1690980799,12967.69343056999,124.3275496799979,53366.41157496001
2023-08-02,12:53:21.000,214,10973740,13045,0,1690980800,12967.63280377999,124.3416479400039,53366.22990984
2023-08-02,12:53:22.000,214,10973702,13085,0,1690980801,12967.565440679995,124.4403357600022,53366.05523184001
2023-08-02,12:53:23.000,214,10973740,13205,0,1690980802,12967.316197209999,124.61656401000073,53365.87356672
2023-08-02,12:53:24.000,214,10973755,13125,0,1690980803,12967.026535880002,124.71525182999903,53365.642991759996
2023-08-02,12:53:25.000,214,10973796,13085,0,1690980804,12966.851391819997,125.00426616000186,53365.531197840006
2023-08-02,12:53:26.000,214,10973733,13205,0,1690980805,12966.62235728,125.15934702000231,53365.41940392
2023-08-02,12:53:27.000,214,10973770,12965,0,1690980806,12966.54152156,125.29328049000469,53365.293635760005
2023-08-02,12:53:28.000,214,10973757,13085,0,1690980807,12966.42026798,125.65278612000111,53365.13991912001
2023-08-02,12:53:29.000,214,10973708,13205,0,1690980808,12966.103661409994,125.92770218999794,53365.04908656001
2023-08-02,12:53:30.000,214,10973784,13125,0,1690980809,12965.894835799998,126.10393044000375,53364.93030552001
2023-08-02,12:53:31.000,214,10973743,12765,0,1690980810,12965.686010190002,126.20261826000205,53364.8185116
2023-08-02,12:53:32.000,214,10973727,12965,0,1690980811,12965.463711960001,126.294256950001,53364.71370480001
2023-08-02,12:53:33.000,214,10973732,12765,0,1690980812,12965.066269669995,126.42819042000338,53364.5390268
2023-08-02,12:53:34.000,214,10973745,13125,0,1690980813,12964.763135719993,126.56212388999847,53364.406271520005
2023-08-02,12:53:35.000,214,10973753,13125,0,1690980814,12964.486947010002,126.89343300000473,53364.287490480005
2023-08-02,12:53:36.000,214,10973752,13365,0,1690980815,12964.338748189992,127.16129994000221,53364.20364504
2023-08-02,12:53:37.000,214,10973751,12885,0,1690980816,12964.305066640001,127.11195602999942,53364.14076096001
2023-08-02,12:53:38.000,214,10973752,12965,0,1690980817,12964.204021990001,127.00621908000176,53363.99403144001
2023-08-02,12:53:39.000,214,10973752,13205,0,1690980818,12964.02214162,127.02736646999983,53363.92416024001
2023-08-02,12:53:40.000,214,10973769,12925,0,1690980819,12963.745952909994,127.33047906000138,53363.92416024001
2023-08-02,12:53:41.000,214,10973711,13125,0,1690980820,12963.341774309993,127.52080556999863,53363.84730192001
2023-08-02,12:53:42.000,214,10973746,12845,0,1690980821,12963.159893939992,127.67588642999908,53363.77743072001
2023-08-02,12:53:43.000,214,10973754,13205,0,1690980822,12963.079058219992,127.77457425000466,53363.57480424
2023-08-02,12:53:44.000,214,10973743,13045,0,1690980823,12963.031904049996,127.85916381000425,53363.58179136
2023-08-02,12:53:45.000,214,10973735,13085,0,1690980824,12962.957804639991,127.93670424000447,53363.54685576
2023-08-02,12:53:46.000,214,10973772,13205,0,1690980825,12962.951068329996,127.85211468000489,53363.44204896001
2023-08-02,12:53:47.000,214,10973735,12965,0,1690980826,12962.937595709991,127.7040829500038,53363.449036080005
2023-08-02,12:53:48.000,214,10973757,12885,0,1690980827,12962.937595709991,127.66883729999972,53363.40711336
2023-08-02,12:53:49.000,214,10973798,13045,0,1690980828,12962.957804639991,127.56310035000206,53363.30230656001
2023-08-02,12:53:50.000,214,10973720,13005,0,1690980829,12962.930859399996,127.52785469999799,53363.21846112
2023-08-02,12:53:51.000,214,10973758,13165,0,1690980830,12962.769187959995,127.50670730999991,53363.21846112
2023-08-02,12:53:52.000,214,10973732,13125,0,1690980831,12962.425636149994,127.76047598999867,53363.162564160004
2023-08-02,12:53:53.000,214,10973716,13125,0,1690980832,12962.162920059993,127.78867251000338,53363.05077024
2023-08-02,12:53:54.000,214,10973726,12885,0,1690980833,12962.014721239997,127.85916381000425,53362.9319892
2023-08-02,12:53:55.000,214,10973796,13125,0,1690980834,12962.109029580002,128.12703075000172,53362.88307936
2023-08-02,12:53:56.000,214,10973697,13005,0,1690980835,12962.243755779993,128.57112593999773,53362.75032408001
2023-08-02,12:53:57.000,214,10973780,12925,0,1690980836,12962.432372459989,128.87423852999927,53362.680452880006
2023-08-02,12:53:58.000,214,10973784,13445,0,1690980837,12962.75571533999,129.1632528600021,53362.59660744
2023-08-02,12:53:59.000,214,10973743,13125,0,1690980838,12963.180102869992,129.14210547000403,53362.45686504001
2023-08-02,12:54:00.000,214,10973774,13205,0,1690980839,12963.537127299998,129.015221130001,53362.33808400001
2023-08-02,12:54:01.000,214,10973748,13045,0,1690980840,12963.806579699994,128.7896489699997,53362.35205824
2023-08-02,12:54:02.000,214,10973727,12885,0,1690980841,12963.87394279999,128.56407680999837,53362.275199920005
2023-08-02,12:54:03.000,214,10973712,13285,0,1690980842,12963.92109697,128.4230942100039,53362.156418880004
2023-08-02,12:54:04.000,214,10973727,13045,0,1690980843,12963.846997559995,128.5217820300022,53361.9188568
2023-08-02,12:54:05.000,214,10973749,12965,0,1690980844,12963.887415419995,128.38079943000048,53361.73020456
2023-08-02,12:54:06.000,214,10973758,13205,0,1690980845,12963.846997559995,128.2468659599981,53361.625397760006
2023-08-02,12:54:07.000,214,10973743,13085,0,1690980846,12963.685326119994,128.0847359699983,53361.42277128
2023-08-02,12:54:08.000,214,10973762,13285,0,1690980847,12963.503445749993,127.96490076000191,53361.1852092
2023-08-02,12:54:09.000,214,10973792,13165,0,1690980848,12963.422610029993,127.88031120000232,53361.01751832
2023-08-02,12:54:10.000,214,10973766,13245,0,1690980849,12963.361983239993,127.89440946000104,53360.8009176
2023-08-02,12:54:11.000,214,10973771,13045,0,1690980850,12963.193575489997,128.03539206000278,53360.58431688
2023-08-02,12:54:12.000,214,10973753,13205,0,1690980851,12962.90391416,128.0847359699983,53360.381690400005
2023-08-02,12:54:13.000,214,10973754,12965,0,1690980852,12962.789396889995,127.98604814999999,53360.144128320004
2023-08-02,12:54:14.000,214,10973780,13245,0,1690980853,12962.917386779991,127.87326207000297,53359.91355336
2023-08-02,12:54:15.000,214,10973754,12965,0,1690980854,12963.200311799992,127.87326207000297,53359.69695264
2023-08-02,12:54:16.000,214,10973740,13205,0,1690980855,12963.402401099993,127.97899902000063,53359.62009432
2023-08-02,12:54:17.000,214,10973761,12925,0,1690980856,12963.516918369998,128.2116203100013,53359.43144208
2023-08-02,12:54:18.000,214,10973746,13085,0,1690980857,12963.233993349997,128.38784855999984,53359.256764080004
2023-08-02,12:54:19.000,214,10973795,13085,0,1690980858,12962.85675998999,128.34555378000368,53359.1240088
2023-08-02,12:54:20.000,214,10973746,12965,0,1690980859,12962.385218289994,128.40194681999856,53359.01221488001
2023-08-02,12:54:21.000,214,10973779,13165,0,1690980860,12961.933885519997,128.47948724999878,53358.85849824
2023-08-02,12:54:22.000,214,10973766,13285,0,1690980861,12961.54317954,128.5429294200003,53358.704781600005
2023-08-02,12:54:23.000,214,10973742,12845,0,1690980862,12961.33435392999,128.557027679999,53358.537090720005
2023-08-02,12:54:24.000,214,10973779,13525,0,1690980863,12961.206364039994,128.7896489699997,53358.418309680004
2023-08-02,12:54:25.000,214,10973776,12925,0,1690980864,12961.078374149998,128.97292635000485,53358.2855544
2023-08-02,12:54:26.000,214,10973766,13285,0,1690980865,12960.943647949993,129.1984985099989,53358.131837760004
2023-08-02,12:54:27.000,214,10973739,13205,0,1690980866,12960.984065809993,129.3606284999987,53357.99908248
2023-08-02,12:54:28.000,214,10973789,13125,0,1690980867,12961.017747359998,129.7553797799992,53357.87331432
2023-08-02,12:54:29.000,214,10973771,13125,0,1690980868,12961.024483669993,130.0020993299986,53357.73357192
2023-08-02,12:54:30.000,214,10973762,13165,0,1690980869,12960.815658059997,130.07259062999947,53357.60780376
2023-08-02,12:54:31.000,214,10973760,13285,0,1690980870,12960.18244492,130.29111366000143,53357.54491968
2023-08-02,12:54:32.000,214,10973765,13005,0,1690980871,12959.657012739997,130.46734190999996,53357.41915152
2023-08-02,12:54:33.000,214,10973746,12965,0,1690980872,12959.171998419995,130.6717666800032,53357.21652504001
2023-08-02,12:54:34.000,214,10973745,13285,0,1690980873,12958.518576349998,130.8691423199998,53357.06979552001
2023-08-02,12:54:35.000,214,10973765,13325,0,1690980874,12957.811263799995,130.9184862300026,53356.90210464001
2023-08-02,12:54:36.000,214,10973756,13405,0,1690980875,12957.204995899992,130.86209319000045,53356.72742664
2023-08-02,12:54:37.000,214,10973747,12725,0,1690980876,12956.82776254,130.78455276000022,53356.475890320005
2023-08-02,12:54:38.000,214,10973767,12965,0,1690980877,12956.652618479995,130.72111058999872,53356.33614792
2023-08-02,12:54:39.000,214,10973776,12845,0,1690980878,12956.410111319994,130.67881581000256,53356.091598720006
2023-08-02,12:54:40.000,214,10973762,13005,0,1690980879,12955.938569619997,130.53078408000147,53355.902946480004
2023-08-02,12:54:41.000,214,10973783,13165,0,1690980880,12955.40640113,130.13603280000098,53355.72128136
2023-08-02,12:54:42.000,214,10973729,13085,0,1690980881,12954.752979060002,129.6919376099977,53355.51166776001
2023-08-02,12:54:43.000,214,10973830,13245,0,1690980882,12954.26796474,129.24079329000233,53355.28807992
2023-08-02,12:54:44.000,214,10973813,13125,0,1690980883,12953.910940309994,128.888336789998,53355.03654360001
2023-08-02,12:54:45.000,214,10973761,13005,0,1690980884,12954.09955698999,128.49358551000478,53354.87583984
2023-08-02,12:54:46.000,214,10973733,12925,0,1690980885,12954.550889760001,128.20457118000195,53354.6871876
2023-08-02,12:54:47.000,214,10973758,12765,0,1690980886,12954.928123119993,128.04244119000214,53354.58936792
2023-08-02,12:54:48.000,214,10973749,12925,0,1690980887,12955.17736658999,127.83096728999953,53354.40071568
2023-08-02,12:54:49.000,214,10973759,13165,0,1690980888,12955.46702792,127.59834599999886,53354.344818720005
2023-08-02,12:54:50.000,214,10973754,13165,0,1690980889,12955.736480319996,127.4080194900016,53354.31687024001
2023-08-02,12:54:51.000,214,10973750,13365,0,1690980890,12955.850997590001,127.28113514999859,53354.18411496
2023-08-02,12:54:52.000,214,10973775,13205,0,1690980891,12955.824052349992,127.23884037000244,53354.0932824
2023-08-02,12:54:53.000,214,10973737,13045,0,1690980892,12955.837524969997,127.28818427999795,53353.960527120005
2023-08-02,12:54:54.000,214,10973773,12965,0,1690980893,12955.830788660001,127.53490383000462,53353.80681048
2023-08-02,12:54:55.000,214,10973758,13125,0,1690980894,12955.837524969997,127.69703382000444,53353.75091352
2023-08-02,12:54:56.000,214,10973770,13085,0,1690980895,12955.857733899997,127.56310035000206,53353.65309384
2023-08-02,12:54:57.000,214,10973727,13205,0,1690980896,12955.797107109996,127.53490383000462,53353.52033856001
2023-08-02,12:54:58.000,214,10973797,13125,0,1690980897,12955.44681899,127.57014948000142,53353.35963480001
2023-08-02,12:54:59.000,214,10973796,13205,0,1690980898,12954.894441570003,127.4573634000044,53353.21290528001
2023-08-02,12:55:00.000,214,10973810,12965,0,1690980899,12954.34880046,127.36572470999818,53353.003291680005
2023-08-02,12:55:01.000,214,10973751,13085,0,1690980900,12953.776214109988,127.36572470999818,53352.7657296
2023-08-02,12:55:02.000,214,10973761,13005,0,1690980901,12953.331617650001,127.38687210000353,53352.61201296001
2023-08-02,12:55:03.000,214,10973818,13125,0,1690980902,12952.92743905,127.28818427999795,53352.29759256
2023-08-02,12:55:04.000,214,10973750,12885,0,1690980903,12952.806185469999,127.25998776000051,53352.12291456
2023-08-02,12:55:05.000,214,10973718,13085,0,1690980904,12952.873548569994,127.42211775000033,53351.89233960001
2023-08-02,12:55:06.000,214,10973766,13165,0,1690980905,12952.718613439989,127.67588642999908,53351.66875176
2023-08-02,12:55:07.000,214,10973791,13005,0,1690980906,12952.422215799998,128.07768683999893,53351.45215104
2023-08-02,12:55:08.000,214,10973774,13485,0,1690980907,12952.159499709996,128.3948976899992,53351.16567912
2023-08-02,12:55:09.000,214,10973783,13085,0,1690980908,12951.957410409996,128.47948724999878,53350.95606552
2023-08-02,12:55:10.000,214,10973780,13125,0,1690980909,12951.76205741999,128.58522420000372,53350.75343904
2023-08-02,12:55:11.000,214,10973761,13045,0,1690980910,12951.674485389995,128.7050594100001,53350.52985120001
2023-08-02,12:55:12.000,214,10973750,13205,0,1690980911,12951.694694319995,128.902435050004,53350.36216032001
2023-08-02,12:55:13.000,214,10973765,13325,0,1690980912,12951.76879373,129.0504667799978,53350.12459824001
2023-08-02,12:55:14.000,214,10973753,13205,0,1690980913,12951.937201479996,129.10685981999995,53349.99883008001
2023-08-02,12:55:15.000,214,10973748,13165,0,1690980914,12951.91025624,129.12800720999803,53349.85210056
2023-08-02,12:55:16.000,214,10973818,13285,0,1690980915,12951.613858599994,129.07161417000316,53349.64248696001
2023-08-02,12:55:17.000,214,10973731,13085,0,1690980916,12951.196207380002,129.13505634000467,53349.42588624001
2023-08-02,12:55:18.000,214,10973778,13125,0,1690980917,12950.75161092,129.38177589000406,53349.18832416001
2023-08-02,12:55:19.000,214,10973761,12845,0,1690980918,12950.58320316999,129.5932497899994,53348.999671920006
2023-08-02,12:55:20.000,214,10973754,12885,0,1690980919,12950.66403888999,129.60029891999875,53348.79005832
2023-08-02,12:55:21.000,214,10973718,13085,0,1690980920,12950.77181985,129.5580041400026,53348.7481356
2023-08-02,12:55:22.000,214,10973796,13165,0,1690980921,12950.65056627,129.56505327000195,53348.65730304001
2023-08-02,12:55:23.000,214,10973762,13405,0,1690980922,12950.556257929995,129.6073480499981,53348.48961216001
2023-08-02,12:55:24.000,214,10973745,13445,0,1690980923,12950.56973055,129.58620066000003,53348.30095992001
2023-08-02,12:55:25.000,214,10973772,13605,0,1690980924,12950.40132279999,129.62849544000346,53348.161217520006
2023-08-02,12:55:26.000,214,10973773,13445,0,1690980925,12950.179024569989,129.48751284000173,53348.07737208
2023-08-02,12:55:27.000,214,10973774,13125,0,1690980926,12950.179024569989,129.1632528600021,53347.91666832001
2023-08-02,12:55:28.000,214,10973741,13285,0,1690980927,12949.902835859997,129.0011228700023,53347.686093360004
2023-08-02,12:55:29.000,214,10973733,13005,0,1690980928,12949.640119769996,129.07161417000316,53347.57429944
2023-08-02,12:55:30.000,214,10973766,12965,0,1690980929,12949.397612609995,129.12800720999803,53347.48346688001
2023-08-02,12:55:31.000,214,10973759,13405,0,1690980930,12949.22920486,129.2125967700049,53347.40660856
2023-08-02,12:55:32.000,214,10973753,13285,0,1690980931,12949.114687589994,129.29013719999784,53347.28782752
2023-08-02,12:55:33.000,214,10973781,13085,0,1690980932,12949.215732239994,129.60029891999875,53347.155072240006
2023-08-02,12:55:34.000,214,10973775,13285,0,1690980933,12949.316776889995,129.9034115100003,53346.99436848
2023-08-02,12:55:35.000,214,10973739,13285,0,1690980934,12949.43129416,130.20652410000184,53346.95943288001
2023-08-02,12:55:36.000,214,10973741,13165,0,1690980935,12949.35045844,130.5589805999989,53346.91052304001
2023-08-02,12:55:37.000,214,10973751,13085,0,1690980936,12949.134896519994,130.93963362000068,53346.86161320001
2023-08-02,12:55:38.000,214,10973758,13085,0,1690980937,12948.825026259998,131.10881273999985,53346.77078064001
2023-08-02,12:55:39.000,214,10973758,12965,0,1690980938,12948.636409580002,131.1017636100005,53346.72187080001
2023-08-02,12:55:40.000,214,10973752,13085,0,1690980939,12948.676827440002,130.93258449000132,53346.56815416
2023-08-02,12:55:41.000,214,10973759,12845,0,1690980940,12948.946279839998,130.8197984100043,53346.582128400005
2023-08-02,12:55:42.000,214,10973745,13285,0,1690980941,12949.060797109989,130.90438797000388,53346.484308720006
2023-08-02,12:55:43.000,214,10973770,13165,0,1690980942,12949.067533419999,131.12996012999793,53346.42841176
2023-08-02,12:55:44.000,214,10973793,13285,0,1690980943,12948.804817329998,131.5106131499997,53346.43539888001
2023-08-02,12:55:45.000,214,10973749,13165,0,1690980944,12948.562310169997,131.67979226999887,53346.40046328
2023-08-02,12:55:46.000,214,10973726,13205,0,1690980945,12948.39390242,131.65159575000143,53346.365527680005
2023-08-02,12:55:47.000,214,10973762,12965,0,1690980946,12948.32653931999,131.4471709799982,53346.3026436
2023-08-02,12:55:48.000,214,10973784,12965,0,1690980947,12948.33327563,131.20750055999815,53346.23975952001
2023-08-02,12:55:49.000,214,10973751,13125,0,1690980948,12948.097504779995,130.96078100999875,53346.12097848001
2023-08-02,12:55:50.000,214,10973731,12725,0,1690980949,12947.94256964999,130.96078100999875,53346.01617168
2023-08-02,12:55:51.000,214,10973757,13005,0,1690980950,12947.727007729998,131.0524196999977,53345.918352
2023-08-02,12:55:52.000,214,10973766,12965,0,1690980951,12947.302620199996,131.18635317000007,53345.68777704001
2023-08-02,12:55:53.000,214,10973786,13285,0,1690980952,12946.959068389995,131.3484831599999,53345.589957359996
2023-08-02,12:55:54.000,214,10973721,13005,0,1690980953,12946.79066064,131.2286479500035,53345.44322784
2023-08-02,12:55:55.000,214,10973721,13005,0,1690980954,12946.642461819989,131.02422318000026,53345.31745968
2023-08-02,12:55:56.000,214,10973782,13285,0,1690980955,12946.406690969998,130.78455276000022,53345.12880744
2023-08-02,12:55:57.000,214,10973712,13005,0,1690980956,12946.083348089996,130.7352088500047,53344.96810368001
2023-08-02,12:55:58.000,214,10973732,13085,0,1690980957,12945.948621889991,130.81274927999766,53344.79342568
2023-08-02,12:55:59.000,214,10973681,12885,0,1690980958,12945.93514927,130.86209319000045,53344.57682496
2023-08-02,12:56:00.000,214,10973736,12925,0,1690980959,12946.002512369996,130.87619144999917,53344.4859924
2023-08-02,12:56:01.000,214,10973736,13005,0,1690980960,12945.921676649996,130.94668275000004,53344.40913408
2023-08-02,12:56:02.000,214,10973692,13085,0,1690980961,12945.840840929995,130.88324057999853,53344.234456080005
2023-08-02,12:56:03.000,214,10973728,13285,0,1690980962,12945.800423069995,130.65766842000448,53344.080739439996
2023-08-02,12:56:04.000,214,10973772,13205,0,1690980963,12945.72632365999,130.53078408000147,53343.79426752001
2023-08-02,12:56:05.000,214,10973779,12965,0,1690980964,12945.73305997,130.63652102999913,53343.682473600005
2023-08-02,12:56:06.000,214,10973738,13005,0,1690980965,12945.81389569,130.77750363000087,53343.50080848
2023-08-02,12:56:07.000,214,10973750,13125,0,1690980966,12945.90820402999,131.00307579000219,53343.29119488001
2023-08-02,12:56:08.000,214,10973734,12925,0,1690980967,12945.820631999995,131.2145496900048,53343.09555552
2023-08-02,12:56:09.000,214,10973717,13245,0,1690980968,12945.64548793999,131.4471709799982,53342.941838880004
2023-08-02,12:56:10.000,214,10973732,13205,0,1690980969,12945.456871259994,131.65159575000143,53342.78113512
2023-08-02,12:56:11.000,214,10973750,13205,0,1690980970,12945.200891480003,131.7220870500023,53342.65536696
2023-08-02,12:56:12.000,214,10973794,12965,0,1690980971,12945.140264690002,131.82782399999996,53342.52959880001
2023-08-02,12:56:13.000,214,10973781,12925,0,1690980972,12945.086374209997,132.03929790000257,53342.36190792001
2023-08-02,12:56:14.000,214,10973742,13125,0,1690980973,12944.971856939992,132.20142789000238,53342.20120416
2023-08-02,12:56:15.000,214,10973711,13085,0,1690980974,12944.904493839997,132.30716484000004,53342.03351328
2023-08-02,12:56:16.000,214,10973744,13285,0,1690980975,12944.864075979996,132.4129017899977,53342.005564800005
2023-08-02,12:56:17.000,214,10973744,12965,0,1690980976,12944.803449189996,132.5609335199988,53341.92870648001
2023-08-02,12:56:18.000,214,10973742,13205,0,1690980977,12944.68893191999,132.82880046000355,53341.80992544001
2023-08-02,12:56:19.000,214,10973748,13125,0,1690980978,12944.43295214,133.22355174000404,53341.69114440001
2023-08-02,12:56:20.000,214,10973797,13325,0,1690980979,12944.197181289994,133.65354867000133,53341.6562088
2023-08-02,12:56:21.000,214,10973731,13045,0,1690980980,12944.048982469998,133.9848577800003,53341.48851792
2023-08-02,12:56:22.000,214,10973758,13045,0,1690980981,12944.116345569993,134.20338081000227,53341.41864672
2023-08-02,12:56:23.000,214,10973775,13005,0,1690980982,12944.28475331999,134.3161668899993,53341.32781416001
2023-08-02,12:56:24.000,214,10973740,12965,0,1690980983,12944.540733099995,134.344363410004,53341.25095584
2023-08-02,12:56:25.000,214,10973756,12765,0,1690980984,12944.877548600001,134.37255993000144,53341.285891440006
2023-08-02,12:56:26.000,214,10973741,13245,0,1690980985,12945.194155169993,134.4430512300023,53341.29287856
2023-08-02,12:56:27.000,214,10973777,13005,0,1690980986,12945.470343879999,134.78140947000065,53341.25095584
2023-08-02,12:56:28.000,214,10973769,13045,0,1690980987,12945.69264211,135.2325537900033,53341.18807176001
2023-08-02,12:56:29.000,214,10973760,13445,0,1690980988,12945.82736830999,135.56386290000228,53341.18807176001
2023-08-02,12:56:30.000,214,10973791,13165,0,1690980989,12945.982303439996,135.71894376000273,53341.17409752
2023-08-02,12:56:31.000,214,10973734,13005,0,1690980990,12946.110293329992,135.81763158000103,53341.11121344001
2023-08-02,12:56:32.000,214,10973781,13125,0,1690980991,12946.399954660003,135.7400911500008,53341.22300736
2023-08-02,12:56:33.000,214,10973772,13565,0,1690980992,12946.642461819989,135.66255072000058,53341.2719172
2023-08-02,12:56:34.000,214,10973751,13285,0,1690980993,12946.635725509994,135.59910854999907,53341.32082704
2023-08-02,12:56:35.000,214,10973719,13085,0,1690980994,12946.709824919999,135.55681377000292,53341.32781416001
2023-08-02,12:56:36.000,214,10973765,13325,0,1690980995,12946.858023739995,135.40878204000182,53341.36274976
2023-08-02,12:56:37.000,214,10973761,13085,0,1690980996,12946.959068389995,135.3664872599984,53341.36274976
2023-08-02,12:56:38.000,214,10973716,13365,0,1690980997,12947.11400352,135.33829074000096,53341.36274976
2023-08-02,12:56:39.000,214,10973767,13125,0,1690980998,12947.356510680002,135.1691116200018,53341.3417884
2023-08-02,12:56:40.000,214,10973759,12925,0,1690980999,12947.639435700003,134.9223920700024,53341.47454368001
2023-08-02,12:56:41.000,214,10973761,13005,0,1690981000,12947.720271419988,134.81665512000473,53341.57236336001
2023-08-02,12:56:42.000,214,10973743,13245,0,1690981001,12947.727007729998,134.63337773999956,53341.52345352001
2023-08-02,12:56:43.000,214,10973752,12925,0,1690981002,12947.787634519998,134.29501950000122,53341.600311840004
2023-08-02,12:56:44.000,214,10973750,12965,0,1690981003,12947.92236071999,133.99895603999903,53341.62826032
2023-08-02,12:56:45.000,214,10973714,13285,0,1690981004,12948.14465894999,133.80862953000178,53341.68415728
2023-08-02,12:56:46.000,214,10973711,13085,0,1690981005,12948.35348456,133.48436955000216,53341.69114440001
2023-08-02,12:56:47.000,214,10973728,13285,0,1690981006,12948.25243991,133.17420783000125,53341.768002720004
2023-08-02,12:56:48.000,214,10973738,13325,0,1690981007,12948.00993275,132.94158654000057,53341.78197696001
2023-08-02,12:56:49.000,214,10973751,13245,0,1690981008,12947.908888099999,132.7230635099986,53341.81691256
2023-08-02,12:56:50.000,214,10973770,13205,0,1690981009,12947.976251199994,132.33536136000475,53341.78197696001
2023-08-02,12:56:51.000,214,10973762,12925,0,1690981010,12947.94256964999,131.89831530000083,53341.90774512001
2023-08-02,12:56:52.000,214,10973715,12805,0,1690981011,12947.760689279989,131.59520270999928,53341.8658224
2023-08-02,12:56:53.000,214,10973766,13125,0,1690981012,12947.545127359997,131.39782707000268,53341.837873920005
2023-08-02,12:56:54.000,214,10973746,13205,0,1690981013,12947.585545219998,131.08766535000177,53341.81691256
2023-08-02,12:56:55.000,214,10973762,13125,0,1690981014,12947.841524999989,130.67881581000256,53341.76101560001
2023-08-02,12:56:56.000,214,10973762,13085,0,1690981015,12948.05035061,130.58012799000426,53341.87979664001
2023-08-02,12:56:57.000,214,10973731,13485,0,1690981016,12948.04361429999,130.65766842000448,53341.8658224
2023-08-02,12:56:58.000,214,10973760,12765,0,1690981017,12948.04361429999,130.79160188999958,53341.90774512001
2023-08-02,12:56:59.000,214,10973744,13245,0,1690981018,12948.05035061,130.86209319000045,53341.84486104
2023-08-02,12:57:00.000,214,10973727,13125,0,1690981019,12948.117713709995,130.8550440600011,53341.85883528001
2023-08-02,12:57:01.000,214,10973775,12885,0,1690981020,12948.09076847,131.03832143999898,53341.90075800001
2023-08-02,12:57:02.000,214,10973739,13005,0,1690981021,12948.18507680999,131.17930404000072,53341.87280952
2023-08-02,12:57:03.000,214,10973784,13005,0,1690981022,12948.22549466999,131.30618838000373,53341.80992544001
2023-08-02,12:57:04.000,214,10973717,13045,0,1690981023,12948.198549429995,131.36963054999796,53341.78197696001
2023-08-02,12:57:05.000,214,10973745,13205,0,1690981024,12947.96951489,131.4471709799982,53341.87979664001
2023-08-02,12:57:06.000,214,10973772,12845,0,1690981025,12947.558599980002,131.609300969998,53341.90075800001
2023-08-02,12:57:07.000,214,10973754,12885,0,1690981026,12947.19483924,131.7573326999991,53341.85184816
2023-08-02,12:57:08.000,214,10973773,12965,0,1690981027,12947.12747613999,131.77143095999782,53341.7959512
2023-08-02,12:57:09.000,214,10973752,12885,0,1690981028,12947.235257100001,131.8701187800034,53341.78197696001
2023-08-02,12:57:10.000,214,10973776,13045,0,1690981029,12947.295883890001,131.89831530000083,53341.82389968
2023-08-02,12:57:11.000,214,10973739,12685,0,1690981030,12947.215048170001,132.22962440999981,53341.84486104
2023-08-02,12:57:12.000,214,10973745,13165,0,1690981031,12946.797396949994,132.5891300400035,53341.837873920005
2023-08-02,12:57:13.000,214,10973713,13085,0,1690981032,12946.608780269999,132.84289872000227,53341.92870648001
2023-08-02,12:57:14.000,214,10973766,12845,0,1690981033,12946.224810599997,133.05437262000487,53341.97761632001
2023-08-02,12:57:15.000,214,10973782,13125,0,1690981034,12945.948621889991,133.2024043499987,53342.005564800005
2023-08-02,12:57:16.000,214,10973777,13205,0,1690981035,12945.760005209995,133.12486391999846,53341.99159056
2023-08-02,12:57:17.000,214,10973783,13165,0,1690981036,12945.71285104,133.01207784000144,53341.99159056
2023-08-02,12:57:18.000,214,10973752,13085,0,1690981037,12945.70611472999,133.11076565999974,53342.005564800005
2023-08-02,12:57:19.000,214,10973782,12965,0,1690981038,12945.760005209995,133.39977999000257,53342.06146176
2023-08-02,12:57:20.000,214,10973750,13125,0,1690981039,12945.69264211,133.7874821400037,53342.103384480004
2023-08-02,12:57:21.000,214,10973746,12925,0,1690981040,12945.52423435999,134.22452820000035,53342.13832008
2023-08-02,12:57:22.000,214,10973711,13285,0,1690981041,12945.328881369998,134.50649340000382,53342.271075360004
2023-08-02,12:57:23.000,214,10973751,13325,0,1690981042,12945.045956349997,134.45714949000103,53342.29902384
2023-08-02,12:57:24.000,214,10973775,13005,0,1690981043,12944.601359889995,134.29501950000122,53342.30601096
2023-08-02,12:57:25.000,214,10973785,13285,0,1690981044,12944.244335459989,134.27387211000314,53342.32697232
2023-08-02,12:57:26.000,214,10973707,13285,0,1690981045,12943.833420549992,134.40780557999824,53342.41780488
2023-08-02,12:57:27.000,214,10973758,12925,0,1690981046,12943.530286599991,134.52059166000254,53342.292036720006
2023-08-02,12:57:28.000,214,10973770,13005,0,1690981047,12943.37535147,134.47124774999975,53342.3549208
2023-08-02,12:57:29.000,214,10973750,13005,0,1690981048,12943.1934711,134.40780557999824,53342.37588216
2023-08-02,12:57:30.000,214,10973789,13165,0,1690981049,12942.917282389993,134.37255993000144,53342.45274048001
2023-08-02,12:57:31.000,214,10973738,13165,0,1690981050,12942.560257960002,134.32321601999865,53342.459727600006
2023-08-02,12:57:32.000,214,10973767,13325,0,1690981051,12942.061771019995,134.344363410004,53342.424792
2023-08-02,12:57:33.000,214,10973780,13005,0,1690981052,12941.603701939988,134.30911775999994,53342.3549208
2023-08-02,12:57:34.000,214,10973761,13325,0,1690981053,12941.192787029991,134.217479070001,53342.32697232
2023-08-02,12:57:35.000,214,10973752,13085,0,1690981054,12940.89638939,134.1328895100014,53342.292036720006
2023-08-02,12:57:36.000,214,10973773,12925,0,1690981055,12940.485474479989,134.2315773299997,53342.292036720006
2023-08-02,12:57:37.000,214,10973714,13125,0,1690981056,12940.013932779992,134.4289529700036,53342.26408824001
2023-08-02,12:57:38.000,214,10973774,13125,0,1690981057,12939.62996310999,134.51354253000318,53342.13832008
2023-08-02,12:57:39.000,214,10973719,13205,0,1690981058,12939.42787380999,134.42190384000423,53342.054474640005
2023-08-02,12:57:40.000,214,10973773,13245,0,1690981059,12939.245993439989,134.1681351599982,53342.04748752001
2023-08-02,12:57:41.000,214,10973739,13485,0,1690981060,12938.902441630002,134.08354559999862,53341.98460344
2023-08-02,12:57:42.000,214,10973755,13325,0,1690981061,12938.464581479995,134.04125082000246,53341.94966784001
2023-08-02,12:57:43.000,214,10973783,13245,0,1690981062,12938.18839276999,133.90731735000008,53341.80992544001
2023-08-02,12:57:44.000,214,10973756,13325,0,1690981063,12937.878522509993,133.90731735000008,53341.56537624001
2023-08-02,12:57:45.000,214,10973752,13605,0,1690981064,12937.939149299993,134.02010343000438,53341.61428608001
2023-08-02,12:57:46.000,214,10973811,13085,0,1690981065,12938.026721329989,134.0342016900031,53341.59332472001
2023-08-02,12:57:47.000,214,10973746,13125,0,1690981066,12938.026721329989,134.04125082000246,53341.41864672
2023-08-02,12:57:48.000,214,10973739,13205,0,1690981067,12938.20860169999,133.9707595200016,53341.29986568
2023-08-02,12:57:49.000,214,10973757,13165,0,1690981068,12938.282701109994,133.87912083000265,53341.17409752
2023-08-02,12:57:50.000,214,10973776,13085,0,1690981069,12938.41069099999,133.7733838799977,53341.04134224001
2023-08-02,12:57:51.000,214,10973781,13605,0,1690981070,12938.65993447,133.65354867000133,53340.929548320004
2023-08-02,12:57:52.000,214,10973743,13125,0,1690981071,12939.016958899992,133.47027129000344,53340.86666424
2023-08-02,12:57:53.000,214,10973755,13125,0,1690981072,12939.56933631999,133.2940430400049,53340.76884456
2023-08-02,12:57:54.000,214,10973734,13205,0,1690981073,12940.141922670002,133.30814130000363,53340.65006352
2023-08-02,12:57:55.000,214,10973766,13005,0,1690981074,12940.566310199989,133.45617303000472,53340.65006352
2023-08-02,12:57:56.000,214,10973762,13045,0,1690981075,12940.8357626,133.44912389999809,53340.60115368
2023-08-02,12:57:57.000,214,10973798,13125,0,1690981076,12941.044588209996,133.35043607999978,53340.5732052
2023-08-02,12:57:58.000,214,10973755,13245,0,1690981077,12941.334249539992,133.2306008700034,53340.38455296
2023-08-02,12:57:59.000,214,10973752,13245,0,1690981078,12941.704746589989,133.01207784000144,53340.398527200006
2023-08-02,12:58:00.000,214,10973757,12925,0,1690981079,12942.03482578,132.75126003000332,53340.47538552
2023-08-02,12:58:01.000,214,10973742,13165,0,1690981080,12942.23017876999,132.5750317800048,53340.426475680004
2023-08-02,12:58:02.000,214,10973757,13085,0,1690981081,12942.486158549997,132.43404918000306,53340.44044992001
2023-08-02,12:58:03.000,214,10973802,13445,0,1690981082,12942.553521649992,132.40585265999835,53340.398527200006
2023-08-02,12:58:04.000,214,10973766,13165,0,1690981083,12942.519840100002,132.45519657000114,53340.32166888001
2023-08-02,12:58:05.000,214,10973780,13085,0,1690981084,12942.479422240001,132.6243756900003,53340.31468176
2023-08-02,12:58:06.000,214,10973742,13285,0,1690981085,12942.304278179996,132.8217513300042,53340.23782344
2023-08-02,12:58:07.000,214,10973785,13005,0,1690981086,12942.23017876999,132.8217513300042,53340.26577192
2023-08-02,12:58:08.000,214,10973702,13285,0,1690981087,12942.09545257,132.84289872000227,53340.17493936
2023-08-02,12:58:09.000,214,10973786,13045,0,1690981088,12941.96746267999,133.00502871000208,53340.20288784001
2023-08-02,12:58:10.000,214,10973778,12925,0,1690981089,12941.852945409999,133.04027435999888,53340.258784800004
2023-08-02,12:58:11.000,214,10973760,13365,0,1690981090,12941.758637069994,132.969783059998,53340.19590072
2023-08-02,12:58:12.000,214,10973748,13285,0,1690981091,12941.711482899998,132.90634089000378,53340.19590072
2023-08-02,12:58:13.000,214,10973723,13085,0,1690981092,12941.543075150003,132.94863566999993,53340.09808104
2023-08-02,12:58:14.000,214,10973802,12925,0,1690981093,12941.408348949997,133.14601131000381,53340.112055280006
2023-08-02,12:58:15.000,214,10973756,13205,0,1690981094,12941.327513229997,133.30109217000427,53340.112055280006
2023-08-02,12:58:16.000,214,10973787,12885,0,1690981095,12941.327513229997,133.25879739000084,53340.18192648001
2023-08-02,12:58:17.000,214,10973760,12925,0,1690981096,12941.273622749992,133.0825691400023,53340.15397800001
2023-08-02,12:58:18.000,214,10973758,13365,0,1690981097,12941.024379279996,132.7371617700046,53340.14699088
2023-08-02,12:58:19.000,214,10973674,13005,0,1690981098,12940.802081049995,132.48339308999857,53340.16795224
2023-08-02,12:58:20.000,214,10973744,13125,0,1690981099,12940.546101269989,132.25782093000453,53340.230836320006
2023-08-02,12:58:21.000,214,10973725,13125,0,1690981100,12940.269912559997,132.2507717999979,53340.21686208
2023-08-02,12:58:22.000,214,10973731,13045,0,1690981101,12940.290121489998,132.28601745000196,53340.209874960005
2023-08-02,12:58:23.000,214,10973758,13245,0,1690981102,12939.980251230001,132.39175439999963,53340.160965120005
2023-08-02,12:58:24.000,214,10973776,12765,0,1690981103,12939.42787380999,132.28601745000196,53340.112055280006
2023-08-02,12:58:25.000,214,10973775,13245,0,1690981104,12938.949595799997,131.99700311999914,53340.24481056
2023-08-02,12:58:26.000,214,10973750,13005,0,1690981105,12938.545417199995,131.77143095999782,53340.22384920001
2023-08-02,12:58:27.000,214,10973785,12925,0,1690981106,12938.242283249994,131.58110445000057,53340.22384920001
2023-08-02,12:58:28.000,214,10973746,13045,0,1690981107,12937.966094539988,131.43307271999947,53340.1889136
2023-08-02,12:58:29.000,214,10973788,12965,0,1690981108,12937.629279039997,131.3625814199986,53340.14000376
2023-08-02,12:58:30.000,214,10973741,13205,0,1690981109,12937.225100439995,131.27094272999966,53340.160965120005
2023-08-02,12:58:31.000,214,10973748,13085,0,1690981110,12936.807449219988,131.18635317000007,53340.16795224
2023-08-02,12:58:32.000,214,10973747,12885,0,1690981111,12936.457161099992,131.2145496900048,53340.14699088
2023-08-02,12:58:33.000,214,10973777,13565,0,1690981112,12935.95193784999,131.1017636100005,53340.12602952
2023-08-02,12:58:34.000,214,10973748,13285,0,1690981113,12935.554495559998,131.03127230999962,53340.07013256
2023-08-02,12:58:35.000,214,10973750,13045,0,1690981114,12935.197471129992,130.84799493000173,53340.15397800001
2023-08-02,12:58:36.000,214,10973748,13325,0,1690981115,12934.92128242,130.63652102999913,53340.112055280006
2023-08-02,12:58:37.000,214,10973784,13365,0,1690981116,12934.71919312,130.54488234000019,53340.05615832001
2023-08-02,12:58:38.000,214,10973773,13205,0,1690981117,12934.557521679999,130.67881581000256,53340.01423560001
2023-08-02,12:58:39.000,214,10973740,13085,0,1690981118,12934.321750829993,130.72815971999808,53340.02820984
2023-08-02,12:58:40.000,214,10973750,13205,0,1690981119,12934.146606770002,130.5237349500021,53340.09808104
2023-08-02,12:58:41.000,214,10973796,13205,0,1690981120,12934.018616879992,130.13603280000098,53340.18192648001
2023-08-02,12:58:42.000,214,10973745,13005,0,1690981121,12933.931044849996,129.67783934999898,53340.19590072
2023-08-02,12:58:43.000,214,10973775,13005,0,1690981122,12933.708746619996,129.38882502000342,53340.30070752001
2023-08-02,12:58:44.000,214,10973739,13125,0,1690981123,12933.257413849999,129.0998106900006,53340.20288784001
2023-08-02,12:58:45.000,214,10973745,13405,0,1690981124,12932.987961450002,128.73325593000482,53340.23782344
2023-08-02,12:58:46.000,214,10973774,13165,0,1690981125,12932.799344769992,128.28211161000218,53340.30769464
2023-08-02,12:58:47.000,214,10973765,13165,0,1690981126,12932.50294713,127.76752511999803,53340.37057872001
2023-08-02,12:58:48.000,214,10973745,13365,0,1690981127,12932.044878049994,127.42211775000033,53340.33564312
2023-08-02,12:58:49.000,214,10973745,12925,0,1690981128,12931.479028009991,127.25293863000115,53340.426475680004
2023-08-02,12:58:50.000,214,10973734,13445,0,1690981129,12931.2028393,127.04146472999855,53340.51730824001
2023-08-02,12:58:51.000,214,10973681,13085,0,1690981130,12930.946859519994,126.82294170000387,53340.53128248
2023-08-02,12:58:52.000,214,10973729,13285,0,1690981131,12930.866023799994,126.49163259000488,53340.51730824001
2023-08-02,12:58:53.000,214,10973774,13205,0,1690981132,12930.717824979998,125.97704610000073,53340.62910216
2023-08-02,12:58:54.000,214,10973783,13005,0,1690981133,12930.448372580002,125.62458960000367,53340.67102488
2023-08-02,12:58:55.000,214,10973747,13205,0,1690981134,12930.333855309997,125.25098571000126,53340.664037760005
2023-08-02,12:58:56.000,214,10973795,13245,0,1690981135,12930.556153539997,125.01836442000058,53340.75487032001
2023-08-02,12:58:57.000,214,10973722,13285,0,1690981136,12930.97380475999,124.89148008000484,53340.85269000001
2023-08-02,12:58:58.000,214,10973751,13165,0,1690981137,12931.31735656999,124.80689051999798,53340.87365136001
2023-08-02,12:58:59.000,214,10973766,13085,0,1690981138,12931.573336349997,124.51787619000243,53340.9574968
2023-08-02,12:59:00.000,214,10973740,13245,0,1690981139,12931.809107200002,124.2288618599996,53341.11121344001
2023-08-02,12:59:01.000,214,10973758,13405,0,1690981140,12932.004460189994,123.99624056999892,53341.118200560006
2023-08-02,12:59:02.000,214,10973751,13045,0,1690981141,12932.17286793999,123.90460187999997,53341.25095584
2023-08-02,12:59:03.000,214,10973768,12925,0,1690981142,12932.33453937999,123.91870013999869,53341.22999448001
2023-08-02,12:59:04.000,214,10973739,13245,0,1690981143,12932.30085783,123.99624056999892,53341.24396872
2023-08-02,12:59:05.000,214,10973752,13205,0,1690981144,12932.698300119991,124.01033883000491,53341.36274976
2023-08-02,12:59:06.000,214,10973756,13125,0,1690981145,12933.190050749989,123.96099492000212,53341.4815308
2023-08-02,12:59:07.000,214,10973753,13085,0,1690981146,12933.587493039995,123.89755275000061,53341.551402000005
2023-08-02,12:59:08.000,214,10973792,13085,0,1690981147,12933.883890680001,124.01738796000427,53341.57236336001
2023-08-02,12:59:09.000,214,10973765,13005,0,1690981148,12934.045562120002,124.20066534000216,53341.57935048
2023-08-02,12:59:10.000,214,10973721,13365,0,1690981149,12934.146606770002,124.52492532000178,53341.621273200006
2023-08-02,12:59:11.000,214,10973715,13005,0,1690981150,12934.247651420003,124.92672573000164,53341.62826032
2023-08-02,12:59:12.000,214,10973814,13245,0,1690981151,12934.463213339994,125.33557527000085,53341.621273200006
2023-08-02,12:59:13.000,214,10973752,12965,0,1690981152,12934.584466919994,125.5540983000028,53341.600311840004
2023-08-02,12:59:14.000,214,10973752,12925,0,1690981153,12934.503631199994,125.69508090000454,53341.63524744
2023-08-02,12:59:15.000,214,10973724,12965,0,1690981154,12934.315014519998,125.87130915000307,53341.60729896
2023-08-02,12:59:16.000,214,10973723,13325,0,1690981155,12934.072507359997,126.0827830499984,53341.5164664
2023-08-02,12:59:17.000,214,10973807,13205,0,1690981156,12933.917572229991,126.23786390999885,53341.50947928
2023-08-02,12:59:18.000,214,10973748,13365,0,1690981157,12933.856945439991,126.52687824000168,53341.3417884
2023-08-02,12:59:19.000,214,10973762,13005,0,1690981158,12933.964726400001,126.80179430999851,53341.30685280001
2023-08-02,12:59:20.000,214,10973758,12925,0,1690981159,12934.187024630002,127.00621908000176,53341.264930080004
2023-08-02,12:59:21.000,214,10973801,12605,0,1690981160,12934.254387729998,127.08375951000198,53341.264930080004
2023-08-02,12:59:22.000,214,10973746,12925,0,1690981161,12934.288069279988,127.14720168000349,53341.18807176001
2023-08-02,12:59:23.000,214,10973768,13285,0,1690981162,12934.503631199994,127.23884037000244,53341.12518768
2023-08-02,12:59:24.000,214,10973780,13085,0,1690981163,12934.705720499995,127.42211775000033,53340.97147104001
2023-08-02,12:59:25.000,214,10973794,13405,0,1690981164,12935.00211814,127.61244426000485,53340.999419520005
2023-08-02,12:59:26.000,214,10973718,13085,0,1690981165,12935.103162790001,127.88031120000232,53340.97845816
2023-08-02,12:59:27.000,214,10973725,13125,0,1690981166,12935.116635409991,128.16227639999852,53340.96448392
2023-08-02,12:59:28.000,214,10973788,13445,0,1690981167,12935.062744930001,128.33850465000432,53340.8876256
2023-08-02,12:59:29.000,214,10973739,13005,0,1690981168,12935.264834230002,128.38079943000048,53340.90858696
2023-08-02,12:59:30.000,214,10973723,13125,0,1690981169,12935.386087810002,128.32440638999833,53340.94352256001
2023-08-02,12:59:31.000,214,10973714,13245,0,1690981170,12935.480396149993,128.3596520400024,53341.00640664
2023-08-02,12:59:32.000,214,10973740,13165,0,1690981171,12935.662276519994,128.46538899000006,53341.01339376
2023-08-02,12:59:33.000,214,10973725,13045,0,1690981172,12935.823947959994,128.74030506000418,53341.10422632
2023-08-02,12:59:34.000,214,10973742,13085,0,1690981173,12935.74984854999,129.12800720999803,53341.097239200004
2023-08-02,12:59:35.000,214,10973739,13245,0,1690981174,12935.729639619989,129.43816892999894,53341.12518768
2023-08-02,12:59:36.000,214,10973789,13245,0,1690981175,12935.817211649999,129.50161110000045,53341.22999448001
2023-08-02,12:59:37.000,214,10973739,13245,0,1690981176,12936.248335489996,129.5086602299998,53341.37672400001
2023-08-02,12:59:38.000,214,10973773,13005,0,1690981177,12936.767031359988,129.58620066000003,53341.53044064
2023-08-02,12:59:39.000,214,10973807,13285,0,1690981178,12937.27225460999,129.69898674000433,53341.73306712001
2023-08-02,12:59:40.000,214,10973775,13165,0,1690981179,12937.662960590002,129.83292020999943,53341.77498984
2023-08-02,12:59:41.000,214,10973774,13045,0,1690981180,12938.060402879993,129.89636238000094,53341.89377088
2023-08-02,12:59:42.000,214,10973763,13005,0,1690981181,12938.26922848999,129.97390281000116,53342.08941024
2023-08-02,12:59:43.000,214,10973734,12965,0,1690981182,12938.45784517,129.97390281000116,53342.222165520005
2023-08-02,12:59:44.000,214,10973727,13285,0,1690981183,12938.686879709996,129.93865716000437,53342.40383064001
2023-08-02,12:59:45.000,214,10973763,13365,0,1690981184,12938.922650560002,129.79767456000263,53342.58549576
2023-08-02,12:59:46.000,214,10973770,13205,0,1690981185,12939.010222589997,129.74128152000048,53342.83703208001
2023-08-02,12:59:47.000,214,10973760,13045,0,1690981186,12939.050640449997,129.83292020999943,53342.98376160001
2023-08-02,12:59:48.000,214,10973747,13285,0,1690981187,12939.111267239998,129.8399693399988,53343.02568432
2023-08-02,12:59:49.000,214,10973780,13085,0,1690981188,12939.272938679998,129.81177282000135,53343.24228504001
2023-08-02,12:59:50.000,214,10973746,13445,0,1690981189,12939.454819049999,129.7553797799992,53343.4029888
2023-08-02,12:59:51.000,214,10973740,13365,0,1690981190,12939.60975417999,129.74128152000048,53343.5427312
2023-08-02,12:59:52.000,214,10973732,13285,0,1690981191,12939.67038096999,129.78357630000392,53343.7174092
2023-08-02,12:59:53.000,214,10973798,13205,0,1690981192,12939.60975417999,129.7201341300024,53343.87811296
2023-08-02,12:59:54.000,214,10973764,13285,0,1690981193,12939.73100775999,129.66374109000026,53344.0318296
2023-08-02,12:59:55.000,214,10973748,13285,0,1690981194,12940.047614329997,129.52980761999788,53344.16458488
2023-08-02,12:59:56.000,214,10973735,13445,0,1690981195,12940.357484589993,129.33948111000063,53344.32528864001
2023-08-02,12:59:57.000,214,10973811,13125,0,1690981196,12940.525892339989,129.28308806999848,53344.39515984001
2023-08-02,12:59:58.000,214,10973746,13125,0,1690981197,12940.424847689988,129.34653024,53344.451056800004
2023-08-02,12:59:59.000,214,10973770,13205,0,1690981198,12940.384429829988,129.4452180599983,53344.6257348
2023-08-02,13:00:00.000,214,10973772,13045,0,1690981199,12940.573046509999,129.3747267600047,53344.80041280001
2023-08-02,13:00:01.000,214,10973749,13525,0,1690981200,12940.80881735999,129.30423546000384,53344.96111656
2023-08-02,13:00:02.000,214,10973738,13045,0,1690981201,12940.97722511,129.39587415000278,53345.06592336001
2023-08-02,13:00:03.000,214,10973774,13165,0,1690981202,12941.172578099991,129.61439718000474,53345.254575599996
2023-08-02,13:00:04.000,214,10973747,13605,0,1690981203,12941.253413819992,129.67783934999898,53345.35239528001
2023-08-02,13:00:05.000,214,10973753,13085,0,1690981204,12941.442030500002,129.66374109000026,53345.49912480001
2023-08-02,13:00:06.000,214,10973715,13285,0,1690981205,12941.495920979993,129.6073480499981,53345.575983120005
2023-08-02,13:00:07.000,214,10973760,13165,0,1690981206,12941.442030500002,129.6073480499981,53345.63188008
2023-08-02,13:00:08.000,214,10973763,13445,0,1690981207,12941.273622749992,129.53685675000452,53345.694764160005
2023-08-02,13:00:09.000,214,10973762,12965,0,1690981208,12941.111951309991,129.33948111000063,53345.84149368
2023-08-02,13:00:10.000,214,10973747,13405,0,1690981209,12941.0378519,129.25489155000105,53346.01617168
2023-08-02,13:00:11.000,214,10973760,13365,0,1690981210,12941.05132451999,129.23374416000297,53346.01617168
2023-08-02,13:00:12.000,214,10973759,13245,0,1690981211,12941.138896550001,129.27603893999913,53346.093029999996
2023-08-02,13:00:13.000,214,10973749,12965,0,1690981212,12941.105214999996,129.43111979999958,53346.10001712001
2023-08-02,13:00:14.000,214,10973745,13205,0,1690981213,12940.882916769995,129.62849544000346,53346.06508152
2023-08-02,13:00:15.000,214,10973734,12965,0,1690981214,12940.599991749994,129.804723690002,53346.07206864001
2023-08-02,13:00:16.000,214,10973700,13165,0,1690981215,12940.411375069998,129.91046063999966,53346.21181104
2023-08-02,13:00:17.000,214,10973730,13045,0,1690981216,12940.566310199989,130.0302958500033,53346.22578528
2023-08-02,13:00:18.000,214,10973752,13125,0,1690981217,12940.64714591999,130.17127844999777,53346.26072088
2023-08-02,13:00:19.000,214,10973735,12885,0,1690981218,12940.701036399994,130.34750670000358,53346.25373376
2023-08-02,13:00:20.000,214,10973742,13165,0,1690981219,12940.79534474,130.54488234000019,53346.28168224
2023-08-02,13:00:21.000,214,10973787,13125,0,1690981220,12940.97048879999,130.833896670003,53346.21879816001
2023-08-02,13:00:22.000,214,10973776,13285,0,1690981221,12941.293831679992,131.02422318000026,53346.30963072001
2023-08-02,13:00:23.000,214,10973757,13085,0,1690981222,12941.495920979993,131.2286479500035,53346.21879816001
2023-08-02,13:00:24.000,214,10973764,13165,0,1690981223,12941.684537659989,131.39077794000332,53346.3026436
2023-08-02,13:00:25.000,214,10973796,13285,0,1690981224,12941.758637069994,131.69389053000486,53346.295656480004
2023-08-02,13:00:26.000,214,10973776,13125,0,1690981225,12941.724955519989,131.97585573000106,53346.27469512
2023-08-02,13:00:27.000,214,10973741,13045,0,1690981226,12941.758637069994,132.17323136999767,53346.30963072001
2023-08-02,13:00:28.000,214,10973759,13285,0,1690981227,12941.82600016999,132.32831222999812,53346.316617840006
2023-08-02,13:00:29.000,214,10973770,12965,0,1690981228,12942.13587043,132.43404918000306,53346.32360496
2023-08-02,13:00:30.000,214,10973769,12965,0,1690981229,12942.519840100002,132.6243756900003,53346.33059208
2023-08-02,13:00:31.000,214,10973760,13245,0,1690981230,12942.863391909988,132.94863566999993,53346.35854056001
2023-08-02,13:00:32.000,214,10973752,13165,0,1690981231,12943.14631692999,133.2658465200002,53346.33757920001
2023-08-02,13:00:33.000,214,10973753,13085,0,1690981232,12943.45618719,133.47027129000344,53346.39347616
2023-08-02,13:00:34.000,214,10973770,13125,0,1690981233,12943.718903280002,133.51961519999895,53346.414437520005
2023-08-02,13:00:35.000,214,10973728,13165,0,1690981234,12943.995091989993,133.69584345000476,53346.52623144001
2023-08-02,13:00:36.000,214,10973755,13325,0,1690981235,12944.203917599989,134.02010343000438,53346.55417992001
2023-08-02,13:00:37.000,214,10973795,13165,0,1690981236,12944.540733099995,134.50649340000382,53346.49129584
2023-08-02,13:00:38.000,214,10973790,13205,0,1690981237,12945.039220040002,134.95763771999918,53346.54020568
2023-08-02,13:00:39.000,214,10973753,13005,0,1690981238,12945.50402542999,135.32419248000224,53346.533218560005
2023-08-02,13:00:40.000,214,10973792,13125,0,1690981239,12946.042930229996,135.47222421000333,53346.67296096001
2023-08-02,13:00:41.000,214,10973810,13205,0,1690981240,12946.561626099989,135.43697855999926,53346.749819280005
2023-08-02,13:00:42.000,214,10973750,13605,0,1690981241,12946.979277319995,135.50746986000013,53346.87558744
2023-08-02,13:00:43.000,214,10973757,13045,0,1690981242,12947.423873779997,135.7400911500008,53346.93847152001
2023-08-02,13:00:44.000,214,10973714,13205,0,1690981243,12947.774161899993,135.90222114000062,53346.9314844
2023-08-02,13:00:45.000,214,10973736,13325,0,1690981244,12948.13118633,136.02910548000364,53347.02930408001
2023-08-02,13:00:46.000,214,10973744,13365,0,1690981245,12948.21202205,136.12779330000194,53347.141098
2023-08-02,13:00:47.000,214,10973775,13125,0,1690981246,12948.29285777,136.19123547000345,53347.23193056
2023-08-02,13:00:48.000,214,10973736,13165,0,1690981247,12948.461265519996,136.02205635000428,53347.23193056
2023-08-02,13:00:49.000,214,10973711,13325,0,1690981248,12948.818289950003,135.81058245000168,53347.301801760004
2023-08-02,13:00:50.000,214,10973740,12965,0,1690981249,12949.276359029995,135.5427155100042,53347.4555184
2023-08-02,13:00:51.000,214,10973761,13085,0,1690981250,12949.673801320001,135.2677994400001,53347.4555184
2023-08-02,13:00:52.000,214,10973754,13285,0,1690981251,12949.795054900002,135.06337467000412,53347.47647976
2023-08-02,13:00:53.000,214,10973773,13045,0,1690981252,12949.680537629996,135.07042380000348,53347.490454000006
2023-08-02,13:00:54.000,214,10973808,13085,0,1690981253,12949.619910839996,135.07747293000284,53347.43455704
2023-08-02,13:00:55.000,214,10973745,13205,0,1690981254,12950.037562060003,134.96468684999854,53347.43455704
2023-08-02,13:00:56.000,214,10973756,13285,0,1690981255,12950.435004349994,135.10566945000028,53347.5253896
2023-08-02,13:00:57.000,214,10973724,13245,0,1690981256,12950.933491290001,135.40173291000247,53347.47647976
2023-08-02,13:00:58.000,214,10973749,12965,0,1690981257,12951.472396089994,135.5427155100042,53347.5952608
2023-08-02,13:00:59.000,214,10973776,13245,0,1690981258,12951.62059490999,135.54976464000356,53347.53237672001
2023-08-02,13:01:00.000,214,10973802,13365,0,1690981259,12951.76205741999,135.45107681999798,53347.637183520004
2023-08-02,13:01:01.000,214,10973726,13245,0,1690981260,12951.84289313999,135.4933716000014,53347.60923504001
2023-08-02,13:01:02.000,214,10973727,13485,0,1690981261,12952.112345540001,135.57091203000164,53347.5952608
2023-08-02,13:01:03.000,214,10973742,13245,0,1690981262,12952.415479490002,135.62025594000443,53347.54635096
2023-08-02,13:01:04.000,214,10973733,13285,0,1690981263,12952.657986649989,135.71894376000273,53347.588273680005
2023-08-02,13:01:05.000,214,10973805,13165,0,1690981264,12953.00153845999,135.71189463000337,53347.71404184
2023-08-02,13:01:06.000,214,10973747,13205,0,1690981265,12953.14973728,135.55681377000292,53347.71404184
2023-08-02,13:01:07.000,214,10973774,13125,0,1690981266,12953.304672409991,135.3946837800031,53347.69308048
2023-08-02,13:01:08.000,214,10973765,13085,0,1690981267,12953.553915880002,135.31714335000288,53347.7350032
2023-08-02,13:01:09.000,214,10973740,13285,0,1690981268,12953.850313519994,135.31714335000288,53347.76295168
2023-08-02,13:01:10.000,214,10973765,13085,0,1690981269,12953.924412929999,135.3312416100016,53347.72102896
2023-08-02,13:01:11.000,214,10973754,12965,0,1690981270,12953.944621859999,135.22550466000393,53347.7350032
2023-08-02,13:01:12.000,214,10973742,13125,0,1690981271,12954.01872126999,135.00698163000197,53347.755964560005
2023-08-02,13:01:13.000,214,10973723,12925,0,1690981272,12954.14671116,134.79550772999937,53347.70006760001
2023-08-02,13:01:14.000,214,10973731,13005,0,1690981273,12954.335327839995,134.64747599999828,53347.7699388
2023-08-02,13:01:15.000,214,10973767,12885,0,1690981274,12954.591307620001,134.49944427000446,53347.76295168
2023-08-02,13:01:16.000,214,10973754,13205,0,1690981275,12954.752979060002,134.43600210000295,53347.81884864001
2023-08-02,13:01:17.000,214,10973766,13045,0,1690981276,12954.759715369997,134.5769847000047,53347.79090016
2023-08-02,13:01:18.000,214,10973763,13005,0,1690981277,12954.732770130002,134.75321295000322,53347.77692592001
2023-08-02,13:01:19.000,214,10973768,13165,0,1690981278,12954.699088579997,134.96468684999854,53347.72102896
2023-08-02,13:01:20.000,214,10973790,12925,0,1690981279,12954.773187990002,135.0210798900007,53347.81884864001
2023-08-02,13:01:21.000,214,10973798,13205,0,1690981280,12955.002222529998,135.01403076000133,53347.825835760006
2023-08-02,13:01:22.000,214,10973764,13125,0,1690981281,12955.150421349994,134.9717359799979,53347.83981
2023-08-02,13:01:23.000,214,10973769,13285,0,1690981282,12955.130212419994,134.91534294000303,53347.853784240004
2023-08-02,13:01:24.000,214,10973783,13245,0,1690981283,12955.19757551999,134.8096059899981,53347.81884864001
2023-08-02,13:01:25.000,214,10973770,13085,0,1690981284,12955.453555299995,134.59813209000276,53347.83981
2023-08-02,13:01:26.000,214,10973754,13245,0,1690981285,12955.682589839991,134.35846167000273,53347.7699388
2023-08-02,13:01:27.000,214,10973721,13085,0,1690981286,12955.749952940001,134.33731428000465,53347.86077136
2023-08-02,13:01:28.000,214,10973778,13285,0,1690981287,12955.64890829,134.5276407900019,53347.83282288
2023-08-02,13:01:29.000,214,10973747,13285,0,1690981288,12955.824052349992,134.71796729999915,53347.83981
2023-08-02,13:01:30.000,214,10973761,13245,0,1690981289,12956.086768439993,134.90829381000367,53347.96557816001
2023-08-02,13:01:31.000,214,10973788,13245,0,1690981290,12956.282121429998,135.15501336000307,53347.94461680001
2023-08-02,13:01:32.000,214,10973832,13205,0,1690981291,12956.531364899995,135.25370118000137,53347.993526640006
2023-08-02,13:01:33.000,214,10973774,13285,0,1690981292,12956.6660911,135.1832098800005,53347.972565280004
2023-08-02,13:01:34.000,214,10973759,13045,0,1690981293,12956.854707779996,135.2677994400001,53347.95160392
2023-08-02,13:01:35.000,214,10973758,13125,0,1690981294,12957.002906599992,135.57091203000164,53348.03544936001
2023-08-02,13:01:36.000,214,10973752,13245,0,1690981295,12957.077006009997,135.83172983999975,53348.13326904001
2023-08-02,13:01:37.000,214,10973774,13285,0,1690981296,12957.050060770001,135.89517201000126,53348.19615312
2023-08-02,13:01:38.000,214,10973729,13285,0,1690981297,12956.84797147,135.8387789699991,53348.14724328
2023-08-02,13:01:39.000,214,10973795,12605,0,1690981298,12956.65935478999,135.80353332000232,53348.140256160004
2023-08-02,13:01:40.000,214,10973742,13085,0,1690981299,12956.376429769989,135.85287722999783,53348.21711448
2023-08-02,13:01:41.000,214,10973749,13325,0,1690981300,12956.181076779998,135.93041765999806,53348.140256160004
2023-08-02,13:01:42.000,214,10973736,13165,0,1690981301,12956.221494639998,135.96566331000213,53348.18217888001
2023-08-02,13:01:43.000,214,10973771,13125,0,1690981302,12956.309066669994,135.84582809999847,53348.09833344
2023-08-02,13:01:44.000,214,10973754,13245,0,1690981303,12956.248439879993,135.6132068099978,53348.10532056
2023-08-02,13:01:45.000,214,10973790,12965,0,1690981304,12956.039614269997,135.2818976999988,53348.0494236
2023-08-02,13:01:46.000,214,10973796,13205,0,1690981305,12955.675853529996,135.07042380000348,53348.10532056
2023-08-02,13:01:47.000,214,10973774,13205,0,1690981306,12955.39966481999,135.04222727999877,53348.00051376
2023-08-02,13:01:48.000,214,10973791,13085,0,1690981307,12955.40640113,134.95058858999982,53347.95859104
2023-08-02,13:01:49.000,214,10973741,13125,0,1690981308,12955.392928509995,134.88009728999896,53347.81884864001
2023-08-02,13:01:50.000,214,10973791,13285,0,1690981309,12955.46702792,134.78140947000065,53347.83282288
2023-08-02,13:01:51.000,214,10973792,12925,0,1690981310,12955.39966481999,134.7884586,53347.77692592001
2023-08-02,13:01:52.000,214,10973742,13085,0,1690981311,12955.312092789994,134.89419554999768,53347.755964560005
2023-08-02,13:01:53.000,214,10973749,12965,0,1690981312,12955.312092789994,135.0210798900007,53347.65115776001
2023-08-02,13:01:54.000,214,10973742,13205,0,1690981313,12955.433346369995,135.13386596999771,53347.60224792
2023-08-02,13:01:55.000,214,10973779,13285,0,1690981314,12955.662380909991,135.13386596999771,53347.51141536001
2023-08-02,13:01:56.000,214,10973764,13045,0,1690981315,12955.999196409997,135.10566945000028,53347.54635096
2023-08-02,13:01:57.000,214,10973745,13165,0,1690981316,12956.147395229993,135.1832098800005,53347.490454000006
2023-08-02,13:01:58.000,214,10973757,13205,0,1690981317,12956.288857739994,135.19025900999986,53347.53237672001
2023-08-02,13:01:59.000,214,10973761,13245,0,1690981318,12956.255176189989,135.13386596999771,53347.40660856
2023-08-02,13:02:00.000,214,10973775,13405,0,1690981319,12956.322539289999,134.95058858999982,53347.40660856
2023-08-02,13:02:01.000,214,10973726,12965,0,1690981320,12956.49768334999,134.7250164299985,53347.469492640004
2023-08-02,13:02:02.000,214,10973762,13125,0,1690981321,12956.713245269995,134.42190384000423,53347.47647976
2023-08-02,13:02:03.000,214,10973790,12925,0,1690981322,12956.969225050001,134.25977385000442,53347.44154416001
2023-08-02,13:02:04.000,214,10973768,13125,0,1690981323,12957.117423869997,134.15403689999948,53347.27385328001
2023-08-02,13:02:05.000,214,10973787,13085,0,1690981324,12957.171314350002,134.04829995000182,53347.28782752
2023-08-02,13:02:06.000,214,10973785,13285,0,1690981325,12957.285831619993,133.7733838799977,53347.24590480001
2023-08-02,13:02:07.000,214,10973766,13165,0,1690981326,12957.393612579988,133.4773204200028,53347.14808512001
2023-08-02,13:02:08.000,214,10973782,13125,0,1690981327,12957.514866159989,133.24469913000212,53347.06423968
2023-08-02,13:02:09.000,214,10973774,13045,0,1690981328,12957.82473642,133.09666740000102,53347.036291200006
2023-08-02,13:02:10.000,214,10973749,13325,0,1690981329,12958.148079300001,132.9204391500025,53347.04327832
2023-08-02,13:02:11.000,214,10973747,13125,0,1690981330,12958.457949559997,132.68076873000246,53346.917510160005
2023-08-02,13:02:12.000,214,10973775,13285,0,1690981331,12958.767819819994,132.40585265999835,53346.86161320001
2023-08-02,13:02:13.000,214,10973731,13245,0,1690981332,12959.14505318,132.32126309999876,53346.749819280005
2023-08-02,13:02:14.000,214,10973745,13005,0,1690981333,12959.576177019997,132.22257528000046,53346.73584504
2023-08-02,13:02:15.000,214,10973768,13205,0,1690981334,12959.778266319998,132.08864180999808,53346.64501248001
2023-08-02,13:02:16.000,214,10973747,13285,0,1690981335,12959.933201449989,132.0040522499985,53346.63802536
2023-08-02,13:02:17.000,214,10973695,13525,0,1690981336,12960.027509789994,132.1168383300028,53346.57514128001
2023-08-02,13:02:18.000,214,10973814,13045,0,1690981337,12960.148763369994,132.32831222999812,53346.57514128001
2023-08-02,13:02:19.000,214,10973761,13285,0,1690981338,12960.350852669995,132.50454048000393,53346.5471928
2023-08-02,13:02:20.000,214,10973749,13165,0,1690981339,12960.647250310001,132.5891300400035,53346.49828296
2023-08-02,13:02:21.000,214,10973738,13005,0,1690981340,12960.660722929992,132.69486699000117,53346.40745040001
2023-08-02,13:02:22.000,214,10973760,13325,0,1690981341,12960.721349719992,132.6737196000031,53346.40745040001
2023-08-02,13:02:23.000,214,10973734,13205,0,1690981342,12960.620305069991,132.71601437999925,53346.295656480004
2023-08-02,13:02:24.000,214,10973745,13165,0,1690981343,12960.40474315,132.7371617700046,53346.3026436
2023-08-02,13:02:25.000,214,10973811,13085,0,1690981344,12960.26328064,132.64552307999838,53346.25373376
2023-08-02,13:02:26.000,214,10973773,13125,0,1690981345,12960.19591753999,132.44109831000242,53346.26770800001
2023-08-02,13:02:27.000,214,10973767,13285,0,1690981346,12960.27675325999,132.28601745000196,53346.10700424
2023-08-02,13:02:28.000,214,10973769,13285,0,1690981347,12960.35758897999,132.22962440999981,53345.9882232
2023-08-02,13:02:29.000,214,10973787,13085,0,1690981348,12960.38453422,132.4270000500037,53345.911364880005
2023-08-02,13:02:30.000,214,10973712,13405,0,1690981349,12960.32390743,132.525687870002,53345.82751944
2023-08-02,13:02:31.000,214,10973741,13245,0,1690981350,12960.3036985,132.5609335199988,53345.72271264
2023-08-02,13:02:32.000,214,10973779,13165,0,1690981351,12960.47884255999,132.50454048000393,53345.63188008
2023-08-02,13:02:33.000,214,10973797,12965,0,1690981352,12960.653986619996,132.49749135000457,53345.575983120005
2023-08-02,13:02:34.000,214,10973805,12965,0,1690981353,12960.694404479997,132.6243756900003,53345.5340604
2023-08-02,13:02:35.000,214,10973757,13445,0,1690981354,12960.761767579992,132.86404611000034,53345.49213768
2023-08-02,13:02:36.000,214,10973807,13245,0,1690981355,12960.977329499998,132.94863566999993,53345.40130512001
2023-08-02,13:02:37.000,214,10973786,13165,0,1690981356,12961.179418799999,132.9556847999993,53345.310472560006
2023-08-02,13:02:38.000,214,10973777,13285,0,1690981357,12961.44213489,132.84289872000227,53345.21964
2023-08-02,13:02:39.000,214,10973815,13005,0,1690981358,12961.691378359996,132.78650568000012,53345.21265288001
2023-08-02,13:02:40.000,214,10973751,13205,0,1690981359,12961.947358140002,132.73011263999797,53345.24758848
2023-08-02,13:02:41.000,214,10973756,13045,0,1690981360,12962.095556959997,132.77945655000076,53345.20566576
2023-08-02,13:02:42.000,214,10973793,13205,0,1690981361,12962.263964709993,132.68076873000246,53345.17073016
2023-08-02,13:02:43.000,214,10973779,13085,0,1690981362,12962.47279031999,132.65257220999774,53345.0798976
2023-08-02,13:02:44.000,214,10973758,13285,0,1690981363,12962.68161593,132.75126003000332,53344.98207792
2023-08-02,13:02:45.000,214,10973775,13165,0,1690981364,12962.83655105999,133.02617610000016,53344.98906504
2023-08-02,13:02:46.000,214,10973761,13285,0,1690981365,12962.998222499991,133.22355174000404,53344.92618096001
2023-08-02,13:02:47.000,214,10973751,13165,0,1690981366,12963.146421320002,133.40682912000193,53344.82836128001
2023-08-02,13:02:48.000,214,10973754,13045,0,1690981367,12963.422610029993,133.4773204200028,53344.7654772
2023-08-02,13:02:49.000,214,10973790,12885,0,1690981368,12963.87394279999,133.56895911000174,53344.75849008001
2023-08-02,13:02:50.000,214,10973773,13325,0,1690981369,12964.244439850001,133.47027129000344,53344.7654772
2023-08-02,13:02:51.000,214,10973805,13125,0,1690981370,12964.500419629992,133.40682912000193,53344.72355448
2023-08-02,13:02:52.000,214,10973799,13165,0,1690981371,12964.635145829998,133.54781172000366,53344.64669616
2023-08-02,13:02:53.000,214,10973781,13325,0,1690981372,12964.729454169988,133.79453127000306,53344.639709040006
2023-08-02,13:02:54.000,214,10973767,13005,0,1690981373,12964.823762509994,133.9848577800003,53344.53490224
2023-08-02,13:02:55.000,214,10973740,13205,0,1690981374,12965.025851809994,134.04125082000246,53344.50695376
2023-08-02,13:02:56.000,214,10973743,12845,0,1690981375,12965.23467741999,133.9707595200016,53344.5558636
2023-08-02,13:02:57.000,214,10973771,13285,0,1690981376,12965.38287624,134.06239821000054,53344.52791512
2023-08-02,13:02:58.000,214,10973716,13125,0,1690981377,12965.578229229992,134.26682298000378,53344.43708256
2023-08-02,13:02:59.000,214,10973762,13285,0,1690981378,12965.712955429997,134.4782968799991,53344.46503104001
2023-08-02,13:03:00.000,214,10973753,13245,0,1690981379,12965.908308419988,134.40075644999888,53344.43009544
2023-08-02,13:03:01.000,214,10973763,13605,0,1690981380,12966.036298309999,134.37255993000144,53344.36022424
2023-08-02,13:03:02.000,214,10973768,13165,0,1690981381,12966.204706059994,134.4641986200004,53344.353237120005
2023-08-02,13:03:03.000,214,10973800,13045,0,1690981382,12966.21144236999,134.675672520003,53344.25541744001
2023-08-02,13:03:04.000,214,10973773,12925,0,1690981383,12966.184497129994,134.90829381000367,53344.29035304
2023-08-02,13:03:05.000,214,10973767,13005,0,1690981384,12966.23838761,135.15501336000307,53344.31830152
2023-08-02,13:03:06.000,214,10973766,13525,0,1690981385,12966.35290487999,135.3312416100016,53344.3113144
2023-08-02,13:03:07.000,214,10973745,13125,0,1690981386,12966.45394952999,135.59910854999907,53344.25541744001
2023-08-02,13:03:08.000,214,10973747,13245,0,1690981387,12966.642566210001,135.73304202000145,53344.22048184
2023-08-02,13:03:09.000,214,10973766,13085,0,1690981388,12966.905282300002,135.93041765999806,53344.2414432
2023-08-02,13:03:10.000,214,10973768,13165,0,1690981389,12967.120844219993,136.24057937999896,53344.17855912001
2023-08-02,13:03:11.000,214,10973761,13125,0,1690981390,12967.141053149993,136.46615154000028,53344.171572
2023-08-02,13:03:12.000,214,10973726,12965,0,1690981391,12967.019799569993,136.62123240000074,53344.21349472
2023-08-02,13:03:13.000,214,10973758,13125,0,1690981392,12966.945700160002,136.53664284000115,53344.171572
2023-08-02,13:03:14.000,214,10973746,13125,0,1690981393,12967.060217429993,136.5084463200037,53344.185546240005
2023-08-02,13:03:15.000,214,10973775,13325,0,1690981394,12967.087162669988,136.62123240000074,53344.171572
2023-08-02,13:03:16.000,214,10973798,13605,0,1690981395,12967.066953740003,136.80450977999863,53344.115675040004
2023-08-02,13:03:17.000,214,10973761,13125,0,1690981396,12966.898545989992,136.81155890999798,53344.0318296
2023-08-02,13:03:18.000,214,10973755,13205,0,1690981397,12966.662775140001,136.6917237000016,53344.03881672001
2023-08-02,13:03:19.000,214,10973795,13245,0,1690981398,12966.48089477,136.62123240000074,53343.90606144
2023-08-02,13:03:20.000,214,10973761,12805,0,1690981399,12966.49436738999,136.7269693499984,53343.87112584001
2023-08-02,13:03:21.000,214,10973792,12925,0,1690981400,12966.615620969991,136.76221500000247,53343.87811296
2023-08-02,13:03:22.000,214,10973790,13005,0,1690981401,12966.696456689991,136.71287108999968,53343.801254640006
2023-08-02,13:03:23.000,214,10973770,12845,0,1690981402,12966.682984070001,136.5436919700005,53343.7872804
2023-08-02,13:03:24.000,214,10973710,12925,0,1690981403,12966.45394952999,136.45910241000092,53343.71042208
2023-08-02,13:03:25.000,214,10973738,12925,0,1690981404,12966.285541779995,136.60713414000202,53343.65452512001
2023-08-02,13:03:26.000,214,10973759,13045,0,1690981405,12966.325959639995,136.7551658700031,53343.61958952
2023-08-02,13:03:27.000,214,10973762,13205,0,1690981406,12966.528048939996,136.91024673000356,53343.57067968
2023-08-02,13:03:28.000,214,10973797,13125,0,1690981407,12966.662775140001,136.92434499000228,53343.50779560001
2023-08-02,13:03:29.000,214,10973791,13005,0,1690981408,12966.932227539997,136.84680456000206,53343.54971832
2023-08-02,13:03:30.000,214,10973792,13205,0,1690981409,12967.221888869994,136.86795195000013,53343.52875696
2023-08-02,13:03:31.000,214,10973795,13085,0,1690981410,12967.43745079,137.12876975999825,53343.563692560005
2023-08-02,13:03:32.000,214,10973771,13325,0,1690981411,12967.51828651,137.41073496000172,53343.5427312
2023-08-02,13:03:33.000,214,10973790,12965,0,1690981412,12967.504813889995,137.67155276999983,53343.53574408001
2023-08-02,13:03:34.000,214,10973766,13005,0,1690981413,12967.444187099994,137.76319145999878,53343.465872880006
2023-08-02,13:03:35.000,214,10973776,13005,0,1690981414,12967.403769239994,137.86892841000372,53343.396001680005
2023-08-02,13:03:36.000,214,10973759,13205,0,1690981415,12967.363351379994,138.04515666000225,53343.45888576001
2023-08-02,13:03:37.000,214,10973802,13125,0,1690981416,12967.262306729994,138.2354831699995,53343.53574408001
2023-08-02,13:03:38.000,214,10973758,13085,0,1690981417,12967.114107909998,138.41171141999803,53343.45888576001
2023-08-02,13:03:39.000,214,10973779,13045,0,1690981418,12966.615620969991,138.55269401999976,53343.444911520004
2023-08-02,13:03:40.000,214,10973765,13045,0,1690981419,12966.29227808999,138.58089054000448,53343.43093728
2023-08-02,13:03:41.000,214,10973800,13045,0,1690981420,12965.989144139989,138.65138183999807,53343.396001680005
2023-08-02,13:03:42.000,214,10973743,13245,0,1690981421,12965.753373289997,138.75006966000365,53343.38901456001
2023-08-02,13:03:43.000,214,10973767,13125,0,1690981422,12965.463711960001,138.99678921000304,53343.277220640004
2023-08-02,13:03:44.000,214,10973757,12965,0,1690981423,12965.33572206999,139.20826310999837,53343.22132368001
2023-08-02,13:03:45.000,214,10973735,13285,0,1690981424,12965.328985759996,139.16596833000222,53343.2632464
2023-08-02,13:03:46.000,214,10973791,13285,0,1690981425,12965.369403619996,138.96859268999833,53343.1933752
2023-08-02,13:03:47.000,214,10973751,13005,0,1690981426,12965.517602439992,138.8558066100013,53343.20036232001
2023-08-02,13:03:48.000,214,10973815,13325,0,1690981427,12965.746636980002,138.96154355999897,53343.09555552
2023-08-02,13:03:49.000,214,10973752,13005,0,1690981428,12965.962198899993,139.26465615000052,53343.060619920005
2023-08-02,13:03:50.000,214,10973761,13085,0,1690981429,12966.069979859989,139.51842482999928,53343.02568432
2023-08-02,13:03:51.000,214,10973797,13165,0,1690981430,12966.224914989994,139.75809524999931,53343.02568432
2023-08-02,13:03:52.000,214,10973709,13325,0,1690981431,12966.45394952999,140.08235522999894,53342.98376160001
2023-08-02,13:03:53.000,214,10973760,13085,0,1690981432,12966.804237650002,140.40661520999856,53342.98376160001
2023-08-02,13:03:54.000,214,10973730,13085,0,1690981433,12967.033272189998,140.78021910000098,53342.892929040005
2023-08-02,13:03:55.000,214,10973738,13005,0,1690981434,12967.39703293,141.11857733999932,53342.98376160001
2023-08-02,13:03:56.000,214,10973753,13325,0,1690981435,12967.727112119996,141.30185472000448,53342.99773584
2023-08-02,13:03:57.000,214,10973774,13005,0,1690981436,12968.010037139997,141.3159529800032,53342.99074872
2023-08-02,13:03:58.000,214,10973719,13045,0,1690981437,12968.010037139997,141.4146408000015,53342.962800240006
2023-08-02,13:03:59.000,214,10973764,13005,0,1690981438,12968.084136550002,141.43578818999958,53342.99074872
2023-08-02,13:04:00.000,214,10973725,13125,0,1690981439,12968.266016920003,141.44283731999894,53343.10254264001
2023-08-02,13:04:01.000,214,10973771,13165,0,1690981440,12968.508524079989,141.5979181799994,53343.22132368001
2023-08-02,13:04:02.000,214,10973785,13285,0,1690981441,12968.67019551999,141.87988338000287,53343.2632464
2023-08-02,13:04:03.000,214,10973769,13285,0,1690981442,12968.89923006,142.03496424000332,53343.36106608
2023-08-02,13:04:04.000,214,10973780,13165,0,1690981443,12969.054165189991,142.24643813999865,53343.38901456001
2023-08-02,13:04:05.000,214,10973725,13125,0,1690981444,12969.417925929993,142.39446986999974,53343.49382136
2023-08-02,13:04:06.000,214,10973759,13005,0,1690981445,12969.9366218,142.58479638000426,53343.59862816
2023-08-02,13:04:07.000,214,10973771,13325,0,1690981446,12970.327327779996,142.78922115000023,53343.72439632001
2023-08-02,13:04:08.000,214,10973719,13245,0,1690981447,12970.542889700002,142.9231546200026,53343.76631904
2023-08-02,13:04:09.000,214,10973739,13205,0,1690981448,12970.731506379998,143.07823548000306,53343.94099704001
2023-08-02,13:04:10.000,214,10973752,13005,0,1690981449,12971.12894866999,143.29675850999774,53344.080739439996
2023-08-02,13:04:11.000,214,10973738,13325,0,1690981450,12971.613962989992,143.4165937200014,53344.17855912001
2023-08-02,13:04:12.000,214,10973743,12845,0,1690981451,12972.173076719999,143.52937979999842,53344.29734016001
2023-08-02,13:04:13.000,214,10973766,13365,0,1690981452,12972.59746425,143.5787237100012,53344.40913408
2023-08-02,13:04:14.000,214,10973794,13165,0,1690981453,12972.813026169992,143.74790283000038,53344.52791512
2023-08-02,13:04:15.000,214,10973807,13285,0,1690981454,12973.116160119993,143.76905021999846,53344.65368328
2023-08-02,13:04:16.000,214,10973733,13325,0,1690981455,12973.378876209994,143.78314848000446,53344.870284
2023-08-02,13:04:17.000,214,10973755,13005,0,1690981456,12973.74937325999,143.80429587000253,53345.06592336001
2023-08-02,13:04:18.000,214,10973770,13245,0,1690981457,12974.039034590001,143.98052412000106,53345.19867864
2023-08-02,13:04:19.000,214,10973768,13205,0,1690981458,12974.281541750002,144.22724367000046,53345.38733088
2023-08-02,13:04:20.000,214,10973764,12845,0,1690981459,12974.503839979989,144.48101234999922,53345.56200888
2023-08-02,13:04:21.000,214,10973752,13125,0,1690981460,12974.672247729999,144.63609320999967,53345.73668688001
2023-08-02,13:04:22.000,214,10973799,13365,0,1690981461,12974.699192969994,145.0237953600008,53345.93232624001
2023-08-02,13:04:23.000,214,10973748,13125,0,1690981462,12974.70592927999,145.46789055000409,53346.06508152
2023-08-02,13:04:24.000,214,10973748,12605,0,1690981463,12974.820446549995,145.9119857400001,53346.27469512
2023-08-02,13:04:25.000,214,10973780,13325,0,1690981464,12975.07642633,146.24329484999907,53346.44937312
2023-08-02,13:04:26.000,214,10973772,13405,0,1690981465,12975.305460869997,146.65919351999764,53346.58911552
2023-08-02,13:04:27.000,214,10973785,13085,0,1690981466,12975.561440650003,147.03984653999942,53346.77078064001
2023-08-02,13:04:28.000,214,10973743,12925,0,1690981467,12975.689430539998,147.46279434000462,53346.917510160005
2023-08-02,13:04:29.000,214,10973775,13165,0,1690981468,12975.871310909999,147.85754561999784,53347.05725256001
2023-08-02,13:04:30.000,214,10973757,13205,0,1690981469,12976.100345449995,148.04787213000236,53347.30878888
2023-08-02,13:04:31.000,214,10973784,13325,0,1690981470,12976.470842499992,148.05492126000172,53347.42756992
2023-08-02,13:04:32.000,214,10973768,12925,0,1690981471,12976.807657999998,147.95623344000342,53347.63019640001
2023-08-02,13:04:33.000,214,10973764,13005,0,1690981472,12977.12426456999,147.7659069299989,53347.707054720006
2023-08-02,13:04:34.000,214,10973772,13405,0,1690981473,12977.420662209995,147.42754869000055,53347.89570696001
2023-08-02,13:04:35.000,214,10973762,13125,0,1690981474,12977.831577119992,147.15263262000371,53348.09833344
2023-08-02,13:04:36.000,214,10973824,13365,0,1690981475,12978.114502139993,147.01165002000198,53348.23108872001
2023-08-02,13:04:37.000,214,10973769,13005,0,1690981476,12978.559098599995,146.8424709000028,53348.44070232
2023-08-02,13:04:38.000,214,10973738,12925,0,1690981477,12978.747715279991,146.69443917000171,53348.48961216001
2023-08-02,13:04:39.000,214,10973742,13085,0,1690981478,12978.983486129997,146.39132658000017,53348.68525152001
2023-08-02,13:04:40.000,214,10973821,12925,0,1690981479,12979.225993289998,146.01772268999775,53348.82499392001
2023-08-02,13:04:41.000,214,10973799,13285,0,1690981480,12979.529127239999,145.6652661900007,53349.027620400004
2023-08-02,13:04:42.000,214,10973793,13205,0,1690981481,12979.798579639995,145.41149751000194,53349.167362800006
2023-08-02,13:04:43.000,214,10973726,12885,0,1690981482,12980.027614179991,145.29166229999828,53349.195311280004
2023-08-02,13:04:44.000,214,10973795,13205,0,1690981483,12980.121922519997,145.15067970000382,53349.37697640001
2023-08-02,13:04:45.000,214,10973740,13085,0,1690981484,12980.094977280001,145.2705149100002,53349.39095064
2023-08-02,13:04:46.000,214,10973731,13085,0,1690981485,12980.101713589997,145.5172344599996,53349.551654400006
2023-08-02,13:04:47.000,214,10973772,12965,0,1690981486,12980.128658829992,145.58772576000047,53349.71235816001
2023-08-02,13:04:48.000,214,10973717,13245,0,1690981487,12980.047823109991,145.55248011000367,53349.84511344
2023-08-02,13:04:49.000,214,10973754,13205,0,1690981488,12980.068032039992,145.55952924000303,53349.92197176
2023-08-02,13:04:50.000,214,10973761,13285,0,1690981489,12980.162340379997,145.64411880000262,53350.054727040006
2023-08-02,13:04:51.000,214,10973740,13325,0,1690981490,12980.371165989993,145.7287083600022,53350.1804952
2023-08-02,13:04:52.000,214,10973819,13405,0,1690981491,12980.357693370002,145.84854356999858,53350.285302
2023-08-02,13:04:53.000,214,10973777,12845,0,1690981492,12980.249912409992,145.8767400900033,53350.27831488
2023-08-02,13:04:54.000,214,10973771,12965,0,1690981493,12980.081504659996,146.0106735599984,53350.3551732
2023-08-02,13:04:55.000,214,10973770,13285,0,1690981494,12980.182549309997,146.09526311999798,53350.32722472
2023-08-02,13:04:56.000,214,10973781,13285,0,1690981495,12980.317275510002,146.10936138000397,53350.4949156
2023-08-02,13:04:57.000,214,10973819,12965,0,1690981496,12980.532837429993,146.0741157299999,53350.536838320004
2023-08-02,13:04:58.000,214,10973793,13285,0,1690981497,12980.714717799994,146.08116485999926,53350.704529200004
2023-08-02,13:04:59.000,214,10973793,12845,0,1690981498,12981.03132437,146.08116485999926,53350.78138752
2023-08-02,13:05:00.000,214,10973807,13125,0,1690981499,12981.320985699997,145.90493661000073,53350.83728448001
2023-08-02,13:05:01.000,214,10973784,12965,0,1690981500,12981.630855959993,145.60887314999854,53351.039910960004
2023-08-02,13:05:02.000,214,10973749,13445,0,1690981501,12981.832945259994,145.49608707000152,53351.11676928
2023-08-02,13:05:03.000,214,10973797,13085,0,1690981502,12982.014825629994,145.4326449,53351.207601840004
2023-08-02,13:05:04.000,214,10973748,13165,0,1690981503,12981.96767146,145.31280969000363,53351.42420256
2023-08-02,13:05:05.000,214,10973749,13165,0,1690981504,12981.859890499989,145.13658143999783,53351.5779192
2023-08-02,13:05:06.000,214,10973765,13365,0,1690981505,12981.657801199988,144.91805841000314,53351.68971312
2023-08-02,13:05:07.000,214,10973770,13245,0,1690981506,12981.523074999997,144.77002668000205,53351.79451992
2023-08-02,13:05:08.000,214,10973784,13285,0,1690981507,12981.435502970002,144.72068276999926,53351.76657144
2023-08-02,13:05:09.000,214,10973754,13045,0,1690981508,12981.408557729992,144.69953538000118,53351.86439112
2023-08-02,13:05:10.000,214,10973750,13285,0,1690981509,12981.354667250002,144.67133886000374,53351.98317216
2023-08-02,13:05:11.000,214,10973747,13005,0,1690981510,12981.253622600001,144.6501914699984,53351.99015928001
2023-08-02,13:05:12.000,214,10973781,13165,0,1690981511,12981.145841639991,144.72773189999862,53352.08099184
2023-08-02,13:05:13.000,214,10973801,13045,0,1690981512,12981.00437912999,144.88281275999907,53352.05304336
2023-08-02,13:05:14.000,214,10973808,13125,0,1690981513,12980.849444,145.03084449000016,53352.12990168
2023-08-02,13:05:15.000,214,10973738,13045,0,1690981514,12980.687772559999,145.1083849200004,53352.19278576
2023-08-02,13:05:16.000,214,10973750,13205,0,1690981515,12980.559782669989,145.09428666000167,53352.18579864001
2023-08-02,13:05:17.000,214,10973795,13285,0,1690981516,12980.411583849993,144.91805841000314,53352.2416956
2023-08-02,13:05:18.000,214,10973720,13125,0,1690981517,12980.276857650002,144.79117407000012,53352.26265696
2023-08-02,13:05:19.000,214,10973726,12965,0,1690981518,12980.034350490001,144.7136336399999,53352.25566984001
2023-08-02,13:05:20.000,214,10973778,13085,0,1690981519,12979.67058975,144.59379843000352,53352.22772136001
2023-08-02,13:05:21.000,214,10973751,13285,0,1690981520,12979.300092699988,144.33298061999812,53352.283618320005
2023-08-02,13:05:22.000,214,10973728,13005,0,1690981521,12978.990222439992,143.99462237999978,53352.283618320005
2023-08-02,13:05:23.000,214,10973759,13285,0,1690981522,12978.77466052,143.79724674000317,53352.283618320005
2023-08-02,13:05:24.000,214,10973811,13285,0,1690981523,12978.47152657,143.64216588000272,53352.17881152001
2023-08-02,13:05:25.000,214,10973770,13085,0,1690981524,12978.121238449989,143.7620010899991,53352.09496608
2023-08-02,13:05:26.000,214,10973745,13445,0,1690981525,12977.649696749992,143.89593456000148,53352.05304336
2023-08-02,13:05:27.000,214,10973782,13125,0,1690981526,12977.137737189994,144.07921193999937,53352.02509488
2023-08-02,13:05:28.000,214,10973804,13405,0,1690981527,12976.639250250002,144.07216281,53351.899326720006
2023-08-02,13:05:29.000,214,10973700,12925,0,1690981528,12976.262016889996,144.0369171600032,53351.878365360004
2023-08-02,13:05:30.000,214,10973751,13085,0,1690981529,12976.100345449995,143.99462237999978,53351.878365360004
2023-08-02,13:05:31.000,214,10973767,13125,0,1690981530,12976.02624603999,144.06511368000065,53351.80150704001
2023-08-02,13:05:32.000,214,10973742,13085,0,1690981531,12975.92520138999,144.21314541000174,53351.74561008
2023-08-02,13:05:33.000,214,10973745,13205,0,1690981532,12975.682694229989,144.45281583000178,53351.68971312
2023-08-02,13:05:34.000,214,10973764,13285,0,1690981533,12975.413241829992,144.73478102999798,53351.612854800005
2023-08-02,13:05:35.000,214,10973800,13245,0,1690981534,12975.150525739991,144.88281275999907,53351.53599648001
2023-08-02,13:05:36.000,214,10973786,13005,0,1690981535,12975.083162639996,145.04494274999888,53351.54997072
2023-08-02,13:05:37.000,214,10973757,13085,0,1690981536,12975.11684419,145.0872375300023,53351.58490632001
2023-08-02,13:05:38.000,214,10973763,13205,0,1690981537,12975.022535849996,145.12953230999847,53351.445163920005
2023-08-02,13:05:39.000,214,10973774,13285,0,1690981538,12974.881073339995,145.28461316999892,53351.4032412
2023-08-02,13:05:40.000,214,10973755,13285,0,1690981539,12974.77329238,145.55952924000303,53351.396254080006
2023-08-02,13:05:41.000,214,10973696,13325,0,1690981540,12974.62509355999,145.75690487999964,53351.28446016
2023-08-02,13:05:42.000,214,10973791,13045,0,1690981541,12974.517312599994,145.67231532000005,53351.22157608001
2023-08-02,13:05:43.000,214,10973767,13445,0,1690981542,12974.335432229993,145.46789055000409,53351.13074352001
2023-08-02,13:05:44.000,214,10973766,13165,0,1690981543,12974.106397689997,145.3339570800017,53351.13074352001
2023-08-02,13:05:45.000,214,10973746,12925,0,1690981544,12973.75610957,145.64411880000262,53351.10279504001
2023-08-02,13:05:46.000,214,10973762,13325,0,1690981545,12973.432766689999,146.0106735599984,53351.13074352001
2023-08-02,13:05:47.000,214,10973778,13165,0,1690981546,12973.183523219988,146.29968789000122,53351.02593672
2023-08-02,13:05:48.000,214,10973844,13005,0,1690981547,12972.941016060002,146.27854050000315,53350.95606552
2023-08-02,13:05:49.000,214,10973817,13285,0,1690981548,12972.792817239992,146.13050877000205,53350.90016856
2023-08-02,13:05:50.000,214,10973786,13285,0,1690981549,12972.631145799991,145.8767400900033,53350.90016856
2023-08-02,13:05:51.000,214,10973792,13205,0,1690981550,12972.48968328999,145.6300205400039,53350.844271600006
2023-08-02,13:05:52.000,214,10973778,13085,0,1690981551,12972.32801184999,145.43969402999937,53350.809336
2023-08-02,13:05:53.000,214,10973781,13205,0,1690981552,12972.011405279998,145.31280969000363,53350.76042616
2023-08-02,13:05:54.000,214,10973715,13445,0,1690981553,12971.620699300001,145.1083849200004,53350.71151632
2023-08-02,13:05:55.000,214,10973751,12925,0,1690981554,12971.243465939995,145.00264797000273,53350.68356784
2023-08-02,13:05:56.000,214,10973771,13285,0,1690981555,12970.684352210003,145.13658143999783,53350.59273528
2023-08-02,13:05:57.000,214,10973730,13125,0,1690981556,12970.212810509991,145.43969402999937,53350.47395424
2023-08-02,13:05:58.000,214,10973767,13285,0,1690981557,12969.82884083999,145.73575749000156,53350.31325048001
2023-08-02,13:05:59.000,214,10973770,13325,0,1690981558,12969.721059879994,145.8273961800005,53350.16652096001
2023-08-02,13:06:00.000,214,10973796,13205,0,1690981559,12969.694114639999,145.83444530999986,53350.152546720004
2023-08-02,13:06:01.000,214,10973765,13165,0,1690981560,12969.444871170002,145.74985575000028,53350.09664976001
2023-08-02,13:06:02.000,214,10973774,12925,0,1690981561,12969.222572940002,145.6652661900007,53349.9708816
2023-08-02,13:06:03.000,214,10973783,13205,0,1690981562,12969.013747329991,145.69346270999813,53349.88004904001
2023-08-02,13:06:04.000,214,10973788,13045,0,1690981563,12968.87902113,145.8273961800005,53349.77524224
2023-08-02,13:06:05.000,214,10973739,13005,0,1690981564,12968.845339579995,146.08821398999862,53349.70537104
2023-08-02,13:06:06.000,214,10973774,13285,0,1690981565,12968.865548509995,146.35608093000337,53349.55864152
2023-08-02,13:06:07.000,214,10973732,13205,0,1690981566,12968.77124016999,146.54640744000062,53349.46780896
2023-08-02,13:06:08.000,214,10973766,12965,0,1690981567,12968.69714076,146.51116179000383,53349.42588624001
2023-08-02,13:06:09.000,214,10973742,13045,0,1690981568,12968.683668139995,146.45476875000168,53349.41889912
2023-08-02,13:06:10.000,214,10973729,13165,0,1690981569,12968.683668139995,146.4054248399989,53349.4468476
2023-08-02,13:06:11.000,214,10973739,12925,0,1690981570,12968.89249374999,146.35608093000337,53349.411912
2023-08-02,13:06:12.000,214,10973787,13365,0,1690981571,12968.986802089996,146.41247396999825,53349.30011808
2023-08-02,13:06:13.000,214,10973800,13205,0,1690981572,12969.013747329991,146.46181788000104,53349.30011808
2023-08-02,13:06:14.000,214,10973764,13325,0,1690981573,12968.83860327,146.52526005000254,53349.195311280004
2023-08-02,13:06:15.000,214,10973752,13045,0,1690981574,12968.643250279994,146.65214438999828,53349.23024688
2023-08-02,13:06:16.000,214,10973765,13485,0,1690981575,12968.582623489994,146.75788134000322,53349.25819536001
2023-08-02,13:06:17.000,214,10973733,13125,0,1690981576,12968.535469319999,146.93410959000175,53349.20928552001
2023-08-02,13:06:18.000,214,10973786,13165,0,1690981577,12968.474842529999,146.9270604600024,53349.22325976
2023-08-02,13:06:19.000,214,10973776,13125,0,1690981578,12968.461369909994,146.75083221000386,53349.097491600005
2023-08-02,13:06:20.000,214,10973789,13165,0,1690981579,12968.495051459999,146.5957513500034,53349.195311280004
2023-08-02,13:06:21.000,214,10973762,12965,0,1690981580,12968.367061569988,146.56050569999934,53349.09050448001
2023-08-02,13:06:22.000,214,10973733,13085,0,1690981581,12968.407479429989,146.60280048000277,53349.12544008
2023-08-02,13:06:23.000,214,10973780,12965,0,1690981582,12968.353588949998,146.7437830800045,53349.16037568001
2023-08-02,13:06:24.000,214,10973737,13245,0,1690981583,12968.306434779988,147.05394479999813,53349.167362800006
2023-08-02,13:06:25.000,214,10973755,13045,0,1690981584,12968.353588949998,147.39230304000375,53349.34902792
2023-08-02,13:06:26.000,214,10973755,13445,0,1690981585,12968.286225849988,147.70951389000402,53349.45383472001
2023-08-02,13:06:27.000,214,10973793,13205,0,1690981586,12968.340116329993,147.89984040000127,53349.46780896
2023-08-02,13:06:28.000,214,10973785,12925,0,1690981587,12968.508524079989,148.03377387000364,53349.64248696001
2023-08-02,13:06:29.000,214,10973820,13125,0,1690981588,12968.85207588999,148.11131430000387,53349.7263324
2023-08-02,13:06:30.000,214,10973796,13285,0,1690981589,12969.195627699992,148.1254125600026,53349.887036160006
2023-08-02,13:06:31.000,214,10973797,13085,0,1690981590,12969.485289030003,148.26639516000432,53350.06870128
2023-08-02,13:06:32.000,214,10973778,13245,0,1690981591,12969.734532499999,148.30164081000112,53350.21543080001
2023-08-02,13:06:33.000,214,10973762,13405,0,1690981592,12970.03093013999,148.2241003800009,53350.38312168001
2023-08-02,13:06:34.000,214,10973771,13005,0,1690981593,12970.293646229991,148.11836343000323,53350.59972240001
2023-08-02,13:06:35.000,214,10973789,13205,0,1690981594,12970.549626009997,147.99852821999957,53350.83728448001
2023-08-02,13:06:36.000,214,10973817,13085,0,1690981595,12970.805605789988,147.82229997000104,53351.10279504001
2023-08-02,13:06:37.000,214,10973764,13085,0,1690981596,12970.913386749999,147.87164388000383,53351.27048592001
2023-08-02,13:06:38.000,214,10973762,13165,0,1690981597,12970.859496269994,148.1042651700045,53351.396254080006
2023-08-02,13:06:39.000,214,10973739,13205,0,1690981598,12971.03464033,148.19590386000345,53351.54997072
2023-08-02,13:06:40.000,214,10973811,13085,0,1690981599,12971.15589391,148.06901952000044,53351.85041688001
2023-08-02,13:06:41.000,214,10973768,13205,0,1690981600,12971.2165207,147.98442996000085,53352.06003048001
2023-08-02,13:06:42.000,214,10973762,12885,0,1690981601,12971.07505819,148.00557734999893,53352.29060544
2023-08-02,13:06:43.000,214,10973766,13245,0,1690981602,12970.825814719989,148.1747564699981,53352.44432208001
2023-08-02,13:06:44.000,214,10973824,13045,0,1690981603,12970.488999219997,148.42147602000477,53352.58406448
2023-08-02,13:06:45.000,214,10973778,13485,0,1690981604,12970.515944459992,148.55540948999987,53352.79367808
2023-08-02,13:06:46.000,214,10973776,13005,0,1690981605,12970.623725420002,148.5977042700033,53353.003291680005
2023-08-02,13:06:47.000,214,10973764,13045,0,1690981606,12970.691088519998,148.60475340000266,53353.16399544001
2023-08-02,13:06:48.000,214,10973785,13005,0,1690981607,12970.657406969993,148.68934296000225,53353.387583280004
2023-08-02,13:06:49.000,214,10973769,13325,0,1690981608,12970.805605789988,148.96425902999908,53353.65309384
2023-08-02,13:06:50.000,214,10973786,13645,0,1690981609,12971.021167709994,148.9924555500038,53353.890655920004
2023-08-02,13:06:51.000,214,10973766,13165,0,1690981610,12971.263674869995,148.943111640001,53354.14219224
2023-08-02,13:06:52.000,214,10973754,13005,0,1690981611,12971.41187368999,148.943111640001,53354.35180584
2023-08-02,13:06:53.000,214,10973767,13325,0,1690981612,12971.600490370001,149.03475032999995,53354.5474452
2023-08-02,13:06:54.000,214,10973768,13045,0,1690981613,12971.728480259997,149.1898311900004,53354.70814896
2023-08-02,13:06:55.000,214,10973802,13285,0,1690981614,12971.930569559998,149.27442075,53354.92474968
2023-08-02,13:06:56.000,214,10973751,13125,0,1690981615,12972.26738505999,149.20392944999912,53355.22519584001
2023-08-02,13:06:57.000,214,10973760,13285,0,1690981616,12972.57725532,149.1404872800049,53355.469745040005
2023-08-02,13:06:58.000,214,10973772,13245,0,1690981617,12972.846707719997,149.16163467000297,53355.69333288
2023-08-02,13:06:59.000,214,10973775,12965,0,1690981618,12973.196995839993,149.2391751000032,53355.93089496
2023-08-02,13:07:00.000,214,10973808,13045,0,1690981619,12973.53381134,149.2532733600019,53356.18243128001
2023-08-02,13:07:01.000,214,10973812,12925,0,1690981620,12973.81673636,149.31671553000342,53356.48287744
2023-08-02,13:07:02.000,214,10973750,13085,0,1690981621,12974.072716139992,149.41540335000172,53356.72043952
2023-08-02,13:07:03.000,214,10973760,13285,0,1690981622,12974.227651269997,149.42950161000044,53356.909091760004
2023-08-02,13:07:04.000,214,10973757,13285,0,1690981623,12974.396059019993,149.47179639000387,53357.195563680005
2023-08-02,13:07:05.000,214,10973750,13485,0,1690981624,12974.638566179994,149.57753334000154,53357.55889392
2023-08-02,13:07:06.000,214,10973755,12925,0,1690981625,12974.76655606999,149.732614200002,53357.84536584
2023-08-02,13:07:07.000,214,10973773,12925,0,1690981626,12974.901282269995,149.76081071999943,53358.11786352
2023-08-02,13:07:08.000,214,10973806,13325,0,1690981627,12975.190943599991,149.77490897999814,53358.2855544
2023-08-02,13:07:09.000,214,10973803,13125,0,1690981628,12975.419978140002,149.7960563700035,53358.59997480001
2023-08-02,13:07:10.000,214,10973746,13205,0,1690981629,12975.480604930002,149.86654767000437,53358.88644672
2023-08-02,13:07:11.000,214,10973786,12965,0,1690981630,12975.372823969992,150.00753026999882,53359.14497016
2023-08-02,13:07:12.000,214,10973751,12925,0,1690981631,12975.224625149996,150.16261112999928,53359.45240344
2023-08-02,13:07:13.000,214,10973755,12925,0,1690981632,12975.238097770001,150.2894954700023,53359.67599128
2023-08-02,13:07:14.000,214,10973776,13045,0,1690981633,12975.352615039992,150.27539721000358,53359.95547608
2023-08-02,13:07:15.000,214,10973775,13325,0,1690981634,12975.554704339993,150.24720068999886,53360.213999520005
2023-08-02,13:07:16.000,214,10973800,13205,0,1690981635,12975.588385889998,150.27539721000358,53360.44457448001
2023-08-02,13:07:17.000,214,10973777,12925,0,1690981636,12975.473868619993,150.303593730001,53360.64021384001
2023-08-02,13:07:18.000,214,10973763,13125,0,1690981637,12975.258306700001,150.31064286000037,53360.82187896
2023-08-02,13:07:19.000,214,10973719,13205,0,1690981638,12975.211152529992,150.50801850000425,53361.01751832
2023-08-02,13:07:20.000,214,10973746,13085,0,1690981639,12975.339142420002,150.5714606699985,53361.24110616001
2023-08-02,13:07:21.000,214,10973787,13325,0,1690981640,12975.345878729997,150.6630993600047,53361.3948228
2023-08-02,13:07:22.000,214,10973741,13285,0,1690981641,12975.359351350002,150.67719762000343,53361.56251368
2023-08-02,13:07:23.000,214,10973807,12965,0,1690981642,12975.339142420002,150.7970328299998,53361.723217440005
2023-08-02,13:07:24.000,214,10973792,13325,0,1690981643,12975.345878729997,150.83932761000324,53361.74417880001
2023-08-02,13:07:25.000,214,10973796,12965,0,1690981644,12975.366087659997,151.05785063999792,53361.99571512
2023-08-02,13:07:26.000,214,10973745,13205,0,1690981645,12975.352615039992,151.18473498000094,53362.07956056001
2023-08-02,13:07:27.000,214,10973730,13325,0,1690981646,12975.217888840001,151.2411280200031,53362.14244464
2023-08-02,13:07:28.000,214,10973748,13045,0,1690981647,12975.130316809991,151.31866845000332,53362.25423856
2023-08-02,13:07:29.000,214,10973764,13165,0,1690981648,12975.150525739991,151.51604408999992,53362.35205824
2023-08-02,13:07:30.000,214,10973753,13205,0,1690981649,12975.265043009997,151.72751799000253,53362.57564608
2023-08-02,13:07:31.000,214,10973770,12885,0,1690981650,12975.305460869997,151.7486653800006,53362.680452880006
2023-08-02,13:07:32.000,214,10973840,12645,0,1690981651,12975.244834079997,151.55833887000335,53362.75032408001
2023-08-02,13:07:33.000,214,10973752,13125,0,1690981652,12974.99559061,151.22702976000437,53362.81320816
2023-08-02,13:07:34.000,214,10973788,13445,0,1690981653,12974.80697392999,150.93096630000218,53362.827182400004
2023-08-02,13:07:35.000,214,10973747,13165,0,1690981654,12974.577939389994,150.74063978999766,53362.88307936
2023-08-02,13:07:36.000,214,10973770,13125,0,1690981655,12974.355641159993,150.52916589000233,53363.00884752001
2023-08-02,13:07:37.000,214,10973773,13125,0,1690981656,12974.045770899997,150.4375272000034,53363.0018604
2023-08-02,13:07:38.000,214,10973763,13125,0,1690981657,12973.742636949995,150.5009693700049,53363.05077024
2023-08-02,13:07:39.000,214,10973770,13005,0,1690981658,12973.54728395999,150.6490010999987,53363.09968008
2023-08-02,13:07:40.000,214,10973804,13245,0,1690981659,12973.53381134,150.70539414000086,53363.15557704001
2023-08-02,13:07:41.000,214,10973781,13205,0,1690981660,12973.452975619999,150.7476889200043,53363.162564160004
2023-08-02,13:07:42.000,214,10973720,13245,0,1690981661,12973.331722039999,150.78998370000045,53363.162564160004
2023-08-02,13:07:43.000,214,10973734,13085,0,1690981662,12973.196995839993,150.86752413000067,53363.12064144
2023-08-02,13:07:44.000,214,10973778,12845,0,1690981663,12973.035324399993,150.82522935000452,53363.20448688001
2023-08-02,13:07:45.000,214,10973803,13125,0,1690981664,12973.028588089997,150.761787180003,53363.3162808
2023-08-02,13:07:46.000,214,10973739,13005,0,1690981665,12972.873652959992,150.70539414000086,53363.32326792001
2023-08-02,13:07:47.000,214,10973804,13245,0,1690981666,12972.65809104,150.71949239999958,53363.33724216
2023-08-02,13:07:48.000,214,10973771,13165,0,1690981667,12972.55704639,150.93096630000218,53363.35820352
2023-08-02,13:07:49.000,214,10973778,13325,0,1690981668,12972.792817239992,151.08604716000264,53363.42108760001
2023-08-02,13:07:50.000,214,10973721,13165,0,1690981669,12973.021851780002,151.07194890000392,53363.449036080005
2023-08-02,13:07:51.000,214,10973779,13245,0,1690981670,12973.136369049993,151.05080150999856,53363.46301032001
2023-08-02,13:07:52.000,214,10973787,13205,0,1690981671,12973.244150009989,151.02260499000113,53363.5258944
2023-08-02,13:07:53.000,214,10973723,13045,0,1690981672,12973.365403589989,150.9450645600009,53363.60275272
2023-08-02,13:07:54.000,214,10973760,13085,0,1690981673,12973.641592299995,150.71244327000022,53363.70755952001
2023-08-02,13:07:55.000,214,10973837,13125,0,1690981674,12973.78979111999,150.52916589000233,53363.74948224
2023-08-02,13:07:56.000,214,10973808,13285,0,1690981675,12973.978407800001,150.47982197999954,53363.93813448
2023-08-02,13:07:57.000,214,10973816,13005,0,1690981676,12973.911044699991,150.60670632000256,53363.96608296001
2023-08-02,13:07:58.000,214,10973773,13285,0,1690981677,12973.937989940001,150.86047500000132,53364.05691552
2023-08-02,13:07:59.000,214,10973788,13245,0,1690981678,12973.978407800001,151.0296541200005,53364.119799600005
2023-08-02,13:08:00.000,214,10973764,13125,0,1690981679,12974.065979829997,151.12129280999943,53364.14076096001
2023-08-02,13:08:01.000,214,10973721,13365,0,1690981680,12974.160288170002,151.27637366999988,53364.37133592
2023-08-02,13:08:02.000,214,10973740,13125,0,1690981681,12974.146815549997,151.43145453000034,53364.46915560001
2023-08-02,13:08:03.000,214,10973737,13485,0,1690981682,12974.119870310002,151.57948626000143,53364.573962400005
2023-08-02,13:08:04.000,214,10973818,13245,0,1690981683,12974.214178649992,151.62883017000422,53364.63684648001
2023-08-02,13:08:05.000,214,10973784,13205,0,1690981684,12974.497103669994,151.57243713000207,53364.73466616001
2023-08-02,13:08:06.000,214,10973794,13285,0,1690981685,12974.678984039994,151.3750614899982,53364.87440856
2023-08-02,13:08:07.000,214,10973769,12965,0,1690981686,12974.739610829994,151.2552262800018,53364.97921536001
2023-08-02,13:08:08.000,214,10973761,13245,0,1690981687,12974.70592927999,151.39620888000354,53365.01415096
2023-08-02,13:08:09.000,214,10973773,13165,0,1690981688,12974.74634713999,151.537191479998,53365.14690624001
2023-08-02,13:08:10.000,214,10973792,13325,0,1690981689,12974.87433703,151.537191479998,53365.244725920005
2023-08-02,13:08:11.000,214,10973756,13085,0,1690981690,12974.941700129995,151.48079844000313,53365.32158424
2023-08-02,13:08:12.000,214,10973751,13285,0,1690981691,12974.90801857999,151.2552262800018,53365.363506960006
2023-08-02,13:08:13.000,214,10973766,13125,0,1690981692,12974.92822750999,150.75473805000365,53365.4473524
2023-08-02,13:08:14.000,214,10973762,13285,0,1690981693,12974.95517275,150.41637980999803,53365.5172236
2023-08-02,13:08:15.000,214,10973814,13125,0,1690981694,12974.93496382,150.190807650004,53365.656966
2023-08-02,13:08:16.000,214,10973782,13125,0,1690981695,12974.94843643999,150.02867766000418,53365.747798560005
2023-08-02,13:08:17.000,214,10973784,13085,0,1690981696,12974.98885429999,149.93703896999796,53365.845618240004
2023-08-02,13:08:18.000,214,10973777,13125,0,1690981697,12975.04948108999,149.82425289000093,53365.93645080001
2023-08-02,13:08:19.000,214,10973798,13165,0,1690981698,12975.265043009997,149.59868072999961,53366.06221896
2023-08-02,13:08:20.000,214,10973779,13165,0,1690981699,12975.642276369988,149.49294378000195,53366.181000000004
2023-08-02,13:08:21.000,214,10973787,13205,0,1690981700,12976.019509729995,149.41540335000172,53366.299781040005
2023-08-02,13:08:22.000,214,10973777,13205,0,1690981701,12976.416952020001,149.26737162000063,53366.43952344001
2023-08-02,13:08:23.000,214,10973764,13125,0,1690981702,12976.787449069998,149.1545855400036,53366.50939464001
2023-08-02,13:08:24.000,214,10973747,13285,0,1690981703,12977.19162767,149.22507684000448,53366.57926584001
2023-08-02,13:08:25.000,214,10973752,12845,0,1690981704,12977.636224130001,149.4365507399998,53366.7399696
2023-08-02,13:08:26.000,214,10973785,13205,0,1690981705,12978.013457489993,149.67622115999984,53366.95657032
2023-08-02,13:08:27.000,214,10973744,12925,0,1690981706,12978.255964649994,149.85244940999837,53367.11727408
2023-08-02,13:08:28.000,214,10973768,13045,0,1690981707,12978.52541704999,150.01457939999818,53367.23605512
2023-08-02,13:08:29.000,214,10973749,13045,0,1690981708,12978.828550999991,150.11326722000376,53367.31291344
2023-08-02,13:08:30.000,214,10973708,13285,0,1690981709,12979.205784359998,150.3388393799978,53367.5085528
2023-08-02,13:08:31.000,214,10973814,13165,0,1690981710,12979.556072479994,150.47982197999954,53367.711179280006
2023-08-02,13:08:32.000,214,10973768,13205,0,1690981711,12979.76489808999,150.41637980999803,53367.927780000005
2023-08-02,13:08:33.000,214,10973777,13365,0,1690981712,12980.034350490001,150.16261112999928,53368.08848376001
2023-08-02,13:08:34.000,214,10973747,13085,0,1690981713,12980.162340379997,150.0921198299984,53368.27014888
2023-08-02,13:08:35.000,214,10973769,13165,0,1690981714,12980.297066580002,150.09916895999777,53368.528672320004
2023-08-02,13:08:36.000,214,10973727,13525,0,1690981715,12980.398111230003,150.13441461000184,53368.68937608001
2023-08-02,13:08:37.000,214,10973785,13205,0,1690981716,12980.485683259998,150.00753026999882,53368.87802832001
2023-08-02,13:08:38.000,214,10973754,12925,0,1690981717,12980.532837429993,149.76081071999943,53368.94789952
2023-08-02,13:08:39.000,214,10973728,13045,0,1690981718,12980.70124517999,149.44359986999916,53369.19244872001
2023-08-02,13:08:40.000,214,10973810,12965,0,1690981719,12980.82249875999,149.3872068300043,53369.35315248
2023-08-02,13:08:41.000,214,10973797,13005,0,1690981720,12981.199732119996,149.3731085699983,53369.5697532
2023-08-02,13:08:42.000,214,10973775,13205,0,1690981721,12981.624119649998,149.33081379000214,53369.75840544
2023-08-02,13:08:43.000,214,10973778,13085,0,1690981722,12982.02829825,149.24622423000255,53369.80731528
2023-08-02,13:08:44.000,214,10973791,13085,0,1690981723,12982.28427802999,149.1898311900004,53369.891160720006
2023-08-02,13:08:45.000,214,10973740,13285,0,1690981724,12982.627829839992,149.33081379000214,53370.023916
2023-08-02,13:08:46.000,214,10973786,13045,0,1690981725,12983.032008439994,149.59163160000026,53370.226542480006
2023-08-02,13:08:47.000,214,10973782,12965,0,1690981726,12983.36882394,149.65507377000176,53370.35929776
2023-08-02,13:08:48.000,214,10973811,13085,0,1690981727,12983.44965966,149.57753334000154,53370.46410456001
2023-08-02,13:08:49.000,214,10973745,13285,0,1690981728,12983.645012649991,149.5211402999994,53370.65275680001
2023-08-02,13:08:50.000,214,10973792,13165,0,1690981729,12983.927937669992,149.42245248000108,53370.82044768001
2023-08-02,13:08:51.000,214,10973768,12965,0,1690981730,12984.190653759993,149.4365507399998,53370.96019008
2023-08-02,13:08:52.000,214,10973737,13045,0,1690981731,12984.4870514,149.4999929100013,53371.092945360004
2023-08-02,13:08:53.000,214,10973723,13365,0,1690981732,12984.6891407,149.56343508000282,53371.12788096
2023-08-02,13:08:54.000,214,10973757,13285,0,1690981733,12984.776712729996,149.64097551000305,53371.26762336
2023-08-02,13:08:55.000,214,10973755,13005,0,1690981734,12984.817130589996,149.54228769000474,53371.39339152001
2023-08-02,13:08:56.000,214,10973790,13285,0,1690981735,12984.837339519996,149.52818942999875,53371.51217256
2023-08-02,13:08:57.000,214,10973782,13125,0,1690981736,12984.783449039991,149.7114668100039,53371.6309536
2023-08-02,13:08:58.000,214,10973796,13285,0,1690981737,12984.823866899991,149.81720376000158,53371.714799040004
2023-08-02,13:08:59.000,214,10973740,12885,0,1690981738,12984.857548449996,149.73966333000135,53371.79165736
2023-08-02,13:09:00.000,214,10973768,12965,0,1690981739,12984.823866899991,149.7467124600007,53371.81960584
2023-08-02,13:09:01.000,214,10973754,13045,0,1690981740,12984.985538339992,149.73966333000135,53371.91742552
2023-08-02,13:09:02.000,214,10973734,13125,0,1690981741,12985.039428819997,149.80310550000286,53372.00825808
2023-08-02,13:09:03.000,214,10973789,12965,0,1690981742,12985.079846679997,149.78900724000414,53372.099090640004
2023-08-02,13:09:04.000,214,10973795,13125,0,1690981743,12985.012483580002,149.85244940999837,53372.120052000006
2023-08-02,13:09:05.000,214,10973760,12885,0,1690981744,12985.079846679997,149.62687725000433,53372.25280728
2023-08-02,13:09:06.000,214,10973782,13085,0,1690981745,12985.180891329997,149.29556813999807,53372.385562560004
2023-08-02,13:09:07.000,214,10973784,13165,0,1690981746,12985.288672289993,149.01360294000187,53372.51133072
2023-08-02,13:09:08.000,214,10973760,13205,0,1690981747,12985.484025279999,148.75983426000312,53372.59517616001
2023-08-02,13:09:09.000,214,10973737,13085,0,1690981748,12985.652433029994,148.65409730999818,53372.602163280004
2023-08-02,13:09:10.000,214,10973768,13125,0,1690981749,12985.78715923,148.7175394799997,53372.71395720001
2023-08-02,13:09:11.000,214,10973770,13285,0,1690981750,12986.002721149991,148.68934296000225,53372.83273824001
2023-08-02,13:09:12.000,214,10973795,13245,0,1690981751,12986.198074139997,148.7809816500012,53373.00042912001
2023-08-02,13:09:13.000,214,10973757,13165,0,1690981752,12986.218283069997,148.82327643000463,53373.056326080005
2023-08-02,13:09:14.000,214,10973785,12925,0,1690981753,12986.278909859997,148.9078659900042,53373.175107120005
2023-08-02,13:09:15.000,214,10973772,13245,0,1690981754,12986.285646169992,148.99950468000316,53373.25196544
2023-08-02,13:09:16.000,214,10973777,13205,0,1690981755,12986.379954509997,149.1757329300017,53373.43363056001
2023-08-02,13:09:17.000,214,10973763,12925,0,1690981756,12986.460790229998,149.2885190099987,53373.50350176001
2023-08-02,13:09:18.000,214,10973772,12805,0,1690981757,12986.501208089998,149.47884552000323,53373.62228280001
2023-08-02,13:09:19.000,214,10973755,13005,0,1690981758,12986.622461669998,149.51409117000003,53373.62228280001
2023-08-02,13:09:20.000,214,10973754,13285,0,1690981759,12986.891914069995,149.56343508000282,53373.7620252
2023-08-02,13:09:21.000,214,10973758,13245,0,1690981760,12987.242202189991,149.5352385599981,53373.86683200001
2023-08-02,13:09:22.000,214,10973748,13245,0,1690981761,12987.336510529996,149.4999929100013,53373.87381912
2023-08-02,13:09:23.000,214,10973765,13205,0,1690981762,12987.444291489992,149.32376466000278,53374.013561520005
2023-08-02,13:09:24.000,214,10973766,13205,0,1690981763,12987.390401010001,149.0911433700021,53374.03452288001
2023-08-02,13:09:25.000,214,10973795,13245,0,1690981764,12987.397137319997,148.9078659900042,53374.00657440001
2023-08-02,13:09:26.000,214,10973752,13285,0,1690981765,12987.235465879996,148.89376772999822,53374.07644560001
2023-08-02,13:09:27.000,214,10973800,13125,0,1690981766,12987.0468492,149.13343814999826,53374.08343272001
2023-08-02,13:09:28.000,214,10973738,13285,0,1690981767,12986.94580455,149.2532733600019,53374.03452288001
2023-08-02,13:09:29.000,214,10973771,13325,0,1690981768,12987.00643134,149.26737162000063,53373.943690320004
2023-08-02,13:09:30.000,214,10973734,13045,0,1690981769,12987.12094860999,149.42245248000108,53373.99260016
2023-08-02,13:09:31.000,214,10973773,13125,0,1690981770,12987.14115753999,149.55638595000346,53373.964651680006
2023-08-02,13:09:32.000,214,10973751,13285,0,1690981771,12987.12094860999,149.6198281199977,53373.9017676
2023-08-02,13:09:33.000,214,10973789,13005,0,1690981772,12987.08726706,149.59868072999961,53373.81792216001
2023-08-02,13:09:34.000,214,10973726,13285,0,1690981773,12986.952540859995,149.6198281199977,53373.727089600005
2023-08-02,13:09:35.000,214,10973799,13165,0,1690981774,12986.91885930999,149.70441768000455,53373.57337296001
2023-08-02,13:09:36.000,214,10973781,13165,0,1690981775,12986.770660489994,149.73966333000135,53373.559398720005
2023-08-02,13:09:37.000,214,10973820,13165,0,1690981776,12986.555098569988,149.75376159000007,53373.53843736
2023-08-02,13:09:38.000,214,10973799,13085,0,1690981777,12986.278909859997,149.69031941999856,53373.53843736
2023-08-02,13:09:39.000,214,10973737,13045,0,1690981778,12986.070084250001,149.54228769000474,53373.43363056001
2023-08-02,13:09:40.000,214,10973774,13245,0,1690981779,12985.72653244,149.32376466000278,53373.32183664
2023-08-02,13:09:41.000,214,10973780,12965,0,1690981780,12985.517706829989,149.20392944999912,53373.19606848001
2023-08-02,13:09:42.000,214,10973742,13165,0,1690981781,12985.409925869993,149.09819250000146,53373.14017152
2023-08-02,13:09:43.000,214,10973743,13125,0,1690981782,12985.335826459988,149.0277012000006,53373.02837760001
2023-08-02,13:09:44.000,214,10973763,13245,0,1690981783,12985.308881219993,148.85147295000206,53372.958506400006
2023-08-02,13:09:45.000,214,10973764,12965,0,1690981784,12985.416662179989,148.816227299998,53372.958506400006
2023-08-02,13:09:46.000,214,10973749,13245,0,1690981785,12985.531179449994,149.0417994599993,53372.909596560006
2023-08-02,13:09:47.000,214,10973728,13365,0,1690981786,12985.57833361999,149.44359986999916,53372.741905680006
2023-08-02,13:09:48.000,214,10973768,13205,0,1690981787,12985.55812468999,149.85949853999773,53372.61613752001
2023-08-02,13:09:49.000,214,10973800,12925,0,1690981788,12985.753477679995,150.14851287000056,53372.51133072
2023-08-02,13:09:50.000,214,10973751,13005,0,1690981789,12985.98924853,150.47982197999954,53372.504343600005
2023-08-02,13:09:51.000,214,10973770,13085,0,1690981790,12986.097029489996,150.77588544000173,53372.35062696
2023-08-02,13:09:52.000,214,10973773,13445,0,1690981791,12986.177865209997,151.0085067300024,53372.29473
2023-08-02,13:09:53.000,214,10973762,13245,0,1690981792,12986.373218200002,151.31161932000396,53372.217871680004
2023-08-02,13:09:54.000,214,10973783,13165,0,1690981793,12986.662879529998,151.5019458300012,53372.168961840005
2023-08-02,13:09:55.000,214,10973774,13285,0,1690981794,12986.972749789995,151.62178104000486,53372.14800048
2023-08-02,13:09:56.000,214,10973781,13325,0,1690981795,12987.282620049991,151.80505842000275,53372.099090640004
2023-08-02,13:09:57.000,214,10973750,12965,0,1690981796,12987.545336139992,152.07997448999959,53371.98729672
2023-08-02,13:09:58.000,214,10973769,13285,0,1690981797,12987.801315919998,152.22800622000068,53371.98729672
2023-08-02,13:09:59.000,214,10973768,12925,0,1690981798,12988.18528559,152.24915360999876,53371.952361120006
2023-08-02,13:10:00.000,214,10973739,13125,0,1690981799,12988.562518949991,152.16456404999917,53372.0152452
2023-08-02,13:10:01.000,214,10973726,13205,0,1690981800,12988.912807070003,152.16456404999917,53372.0152452
2023-08-02,13:10:02.000,214,10973734,13285,0,1690981801,12989.21594101999,152.1434166600011,53372.09210352001
2023-08-02,13:10:03.000,214,10973771,13285,0,1690981802,12989.45844817999,152.13636753000173,53372.05716792
2023-08-02,13:10:04.000,214,10973739,13245,0,1690981803,12989.66727379,152.05177797000215,53372.03620656
2023-08-02,13:10:05.000,214,10973789,13405,0,1690981804,12989.876099399997,152.0940727499983,53372.02223232001
2023-08-02,13:10:06.000,214,10973779,13165,0,1690981805,12989.997352979997,152.22095709000132,53372.071142160006
2023-08-02,13:10:07.000,214,10973776,13205,0,1690981806,12989.997352979997,152.33374316999834,53372.05716792
2023-08-02,13:10:08.000,214,10973735,13165,0,1690981807,12989.855890469997,152.453578380002,53372.00825808
2023-08-02,13:10:09.000,214,10973770,13085,0,1690981808,12989.768318440001,152.67915054000332,53372.03620656
2023-08-02,13:10:10.000,214,10973768,13285,0,1690981809,12989.62011961999,152.83423140000377,53372.05716792
2023-08-02,13:10:11.000,214,10973762,13045,0,1690981810,12989.532547589995,152.8483296600025,53372.071142160006
2023-08-02,13:10:12.000,214,10973799,13045,0,1690981811,12989.411294009995,152.62980663000053,53372.099090640004
2023-08-02,13:10:13.000,214,10973787,13045,0,1690981812,12989.148577919994,152.36193969000306,53372.0152452
2023-08-02,13:10:14.000,214,10973766,12885,0,1690981813,12988.919543379998,152.07292536000023,53371.931399760004
2023-08-02,13:10:15.000,214,10973762,13005,0,1690981814,12988.933015999988,151.82620581000083,53371.882489920004
2023-08-02,13:10:16.000,214,10973746,13325,0,1690981815,12988.939752309998,151.65702669000166,53371.882489920004
2023-08-02,13:10:17.000,214,10973728,13245,0,1690981816,12989.061005889998,151.62178104000486,53371.82659296001
2023-08-02,13:10:18.000,214,10973764,13005,0,1690981817,12989.202468399999,151.62883017000422,53371.79165736
2023-08-02,13:10:19.000,214,10973742,13005,0,1690981818,12989.38434877,151.65702669000166,53371.72877328001
2023-08-02,13:10:20.000,214,10973732,13005,0,1690981819,12989.492129729995,151.66407582000102,53371.7008248
2023-08-02,13:10:21.000,214,10973719,13125,0,1690981820,12989.58643807,151.74161625000124,53371.67287632
2023-08-02,13:10:22.000,214,10973809,13085,0,1690981821,12989.761582129991,151.8473531999989,53371.67287632
2023-08-02,13:10:23.000,214,10973750,13045,0,1690981822,12989.889572020002,151.85440232999827,53371.60999224001
2023-08-02,13:10:24.000,214,10973789,12965,0,1690981823,12990.138815489998,151.8614514600049,53371.63794072001
2023-08-02,13:10:25.000,214,10973778,13365,0,1690981824,12990.43521312999,152.1081710100043,53371.74274752
2023-08-02,13:10:26.000,214,10973787,13325,0,1690981825,12990.75855600999,152.2703010000041,53371.77768312001
2023-08-02,13:10:27.000,214,10973814,12805,0,1690981826,12991.075162579997,152.3548905600037,53371.79864448
2023-08-02,13:10:28.000,214,10973768,13125,0,1690981827,12991.230097710002,152.46767664000072,53371.68685056001
2023-08-02,13:10:29.000,214,10973781,13245,0,1690981828,12991.371560219988,152.55931532999966,53371.72877328001
2023-08-02,13:10:30.000,214,10973791,13125,0,1690981829,12991.519759039998,152.72144531999948,53371.7008248
2023-08-02,13:10:31.000,214,10973750,13325,0,1690981830,12991.647748929994,152.93996835000144,53371.7008248
2023-08-02,13:10:32.000,214,10973810,13125,0,1690981831,12991.627539999994,153.0457052999991,53371.65890208001
2023-08-02,13:10:33.000,214,10973774,13245,0,1690981832,12991.593858449989,153.0739018200038,53371.63794072001
2023-08-02,13:10:34.000,214,10973734,13205,0,1690981833,12991.688166789994,153.03865616999974,53371.65191496
2023-08-02,13:10:35.000,214,10973797,13645,0,1690981834,12991.80268406,152.98931226000423,53371.784670240006
2023-08-02,13:10:36.000,214,10973806,13445,0,1690981835,12992.03845490999,152.81308400999842,53371.75672176001
2023-08-02,13:10:37.000,214,10973723,12925,0,1690981836,12992.449369820002,152.7989857499997,53371.72877328001
2023-08-02,13:10:38.000,214,10973763,13205,0,1690981837,12992.83333948999,152.84128053000313,53371.65890208001
2023-08-02,13:10:39.000,214,10973736,13285,0,1690981838,12993.250990709996,152.9470174800008,53371.69383768
2023-08-02,13:10:40.000,214,10973720,13005,0,1690981839,12993.560860969992,153.08095095000317,53371.75672176001
2023-08-02,13:10:41.000,214,10973761,12965,0,1690981840,12993.756213959998,153.2219335500049,53371.763708880004
2023-08-02,13:10:42.000,214,10973763,13525,0,1690981841,12993.985248499994,153.38406354000472,53371.79165736
2023-08-02,13:10:43.000,214,10973801,13245,0,1690981842,12994.227755659995,153.53209526999854,53371.833580080005
2023-08-02,13:10:44.000,214,10973798,12845,0,1690981843,12994.47699912999,153.63783222000347,53371.770696
2023-08-02,13:10:45.000,214,10973795,13285,0,1690981844,12994.827287250002,153.61668482999812,53371.91742552
2023-08-02,13:10:46.000,214,10973782,13285,0,1690981845,12995.191047989989,153.53209526999854,53372.03620656
2023-08-02,13:10:47.000,214,10973736,13085,0,1690981846,12995.507654559995,153.51094788000046,53372.099090640004
2023-08-02,13:10:48.000,214,10973752,13045,0,1690981847,12995.736689099991,153.5038987500011,53372.12703912
2023-08-02,13:10:49.000,214,10973766,13085,0,1690981848,12995.932042089997,153.57439005000197,53372.25280728
2023-08-02,13:10:50.000,214,10973789,13085,0,1690981849,12996.053295669997,153.62373396000476,53372.385562560004
2023-08-02,13:10:51.000,214,10973762,13245,0,1690981850,12996.235176039998,153.49684962000174,53372.46242088
2023-08-02,13:10:52.000,214,10973801,13005,0,1690981851,12996.565255229994,153.4052109300028,53372.56722768001
2023-08-02,13:10:53.000,214,10973767,13285,0,1690981852,12996.92227966,153.58143918000133,53372.574214800006
2023-08-02,13:10:54.000,214,10973785,13045,0,1690981853,12997.191732059997,153.87045351000415,53372.58818904
2023-08-02,13:10:55.000,214,10973770,13285,0,1690981854,12997.461184459993,154.145369580001,53372.672034480005
2023-08-02,13:10:56.000,214,10973761,12925,0,1690981855,12997.616119589999,154.32159782999952,53372.86068672001
2023-08-02,13:10:57.000,214,10973769,13245,0,1690981856,12997.85189043999,154.46258043000125,53372.86068672001
2023-08-02,13:10:58.000,214,10973787,13045,0,1690981857,12997.946198779995,154.48372781999933,53372.97248064
2023-08-02,13:10:59.000,214,10973751,13125,0,1690981858,12998.006825569995,154.6670052000045,53372.98645488
2023-08-02,13:11:00.000,214,10973756,13285,0,1690981859,12998.128079149996,154.87142997000046,53373.07030032001
2023-08-02,13:11:01.000,214,10973767,13085,0,1690981860,12998.10113391,155.2238864700048,53373.105235920004
2023-08-02,13:11:02.000,214,10973745,13205,0,1690981861,12997.946198779995,155.46355689000484,53373.105235920004
2023-08-02,13:11:03.000,214,10973740,13085,0,1690981862,12997.87883568,155.59044123000058,53373.03536472
2023-08-02,13:11:04.000,214,10973781,13285,0,1690981863,12997.83168150999,155.6679816600008,53373.07030032001
2023-08-02,13:11:05.000,214,10973780,13005,0,1690981864,12997.966407709995,155.61158861999866,53373.23100408
2023-08-02,13:11:06.000,214,10973747,13165,0,1690981865,12998.06071605,155.3860164600046,53373.19606848001
2023-08-02,13:11:07.000,214,10973745,13125,0,1690981866,12998.283014280001,155.21683733999816,53373.25196544
2023-08-02,13:11:08.000,214,10973778,13245,0,1690981867,12998.485103580002,155.12519864999922,53373.28690104001
2023-08-02,13:11:09.000,214,10973767,13085,0,1690981868,12998.714138119998,155.23093560000416,53373.224016960005
2023-08-02,13:11:10.000,214,10973744,13165,0,1690981869,12998.808446459989,155.2732303800003,53373.33581088001
2023-08-02,13:11:11.000,214,10973805,13325,0,1690981870,12998.781501219994,155.37191819999862,53373.37074648
2023-08-02,13:11:12.000,214,10973732,13205,0,1690981871,12998.640038709993,155.3225742900031,53373.42664344
2023-08-02,13:11:13.000,214,10973757,13165,0,1690981872,12998.437949409992,155.2097882099988,53373.38472072001
2023-08-02,13:11:14.000,214,10973763,12925,0,1690981873,12998.377322619992,155.0758547400037,53373.43363056001
2023-08-02,13:11:15.000,214,10973790,13165,0,1690981874,12998.276277969991,155.09700213000178,53373.510488880005
2023-08-02,13:11:16.000,214,10973750,13285,0,1690981875,12998.128079149996,155.31552516000374,53373.43363056001
2023-08-02,13:11:17.000,214,10973788,13285,0,1690981876,12997.91925354,155.59044123000058,53373.41965632
2023-08-02,13:11:18.000,214,10973763,13205,0,1690981877,12997.865363059995,155.59749035999994,53373.33581088001
2023-08-02,13:11:19.000,214,10973759,13005,0,1690981878,12998.04050712,155.3860164600046,53373.293888160006
2023-08-02,13:11:20.000,214,10973793,13285,0,1690981879,12998.283014280001,155.15339517000393,53373.39869496
2023-08-02,13:11:21.000,214,10973751,13125,0,1690981880,12998.532257749997,155.06880561000435,53373.41965632
2023-08-02,13:11:22.000,214,10973775,13245,0,1690981881,12998.720874429993,155.08290387000307,53373.37074648
2023-08-02,13:11:23.000,214,10973791,13165,0,1690981882,12998.936436349999,155.0124125700022,53373.33581088001
2023-08-02,13:11:24.000,214,10973755,12925,0,1690981883,12999.165470889995,154.9630686599994,53373.342798000005
2023-08-02,13:11:25.000,214,10973782,13285,0,1690981884,12999.31366970999,154.88552822999918,53373.34978512
2023-08-02,13:11:26.000,214,10973781,13085,0,1690981885,12999.434923289991,154.85028258000239,53373.391707840005
2023-08-02,13:11:27.000,214,10973716,13125,0,1690981886,12999.542704250001,154.9278230100026,53373.35677224
2023-08-02,13:11:28.000,214,10973751,13045,0,1690981887,12999.657221519992,155.02651083000092,53373.36375936001
2023-08-02,13:11:29.000,214,10973734,13285,0,1690981888,12999.805420340002,155.09700213000178,53373.3078624
2023-08-02,13:11:30.000,214,10973758,13245,0,1690981889,13000.14897214999,155.21683733999816,53373.37074648
2023-08-02,13:11:31.000,214,10973781,13165,0,1690981890,13000.404951929995,155.3225742900031,53373.38472072001
2023-08-02,13:11:32.000,214,10973769,13125,0,1690981891,13000.728294809996,155.4706060200042,53373.510488880005
2023-08-02,13:11:33.000,214,10973803,12845,0,1690981892,13000.997747209993,155.57634297000186,53373.52446312
2023-08-02,13:11:34.000,214,10973794,13205,0,1690981893,13001.193100199998,155.62568688000465,53373.48952752
2023-08-02,13:11:35.000,214,10973746,13365,0,1690981894,13001.482761529995,155.80191513000318,53373.55241160001
2023-08-02,13:11:36.000,214,10973737,13005,0,1690981895,13001.772422859991,155.98519251000107,53373.66420552
2023-08-02,13:11:37.000,214,10973755,13125,0,1690981896,13001.954303229992,156.11912598000345,53373.78298656
2023-08-02,13:11:38.000,214,10973749,13285,0,1690981897,13002.183337770002,156.16846988999896,53373.8318964
2023-08-02,13:11:39.000,214,10973787,13285,0,1690981898,13002.425844929989,156.21781380000175,53373.83888352001
2023-08-02,13:11:40.000,214,10973730,13205,0,1690981899,13002.762660429995,156.35879640000348,53373.99958728
2023-08-02,13:11:41.000,214,10973793,13325,0,1690981900,13003.065794379996,156.52797552000266,53374.05548424001
2023-08-02,13:11:42.000,214,10973771,13445,0,1690981901,13003.261147370002,156.8169898499982,53374.13932968
2023-08-02,13:11:43.000,214,10973760,13125,0,1690981902,13003.355455709992,157.10600418000104,53374.16727816
2023-08-02,13:11:44.000,214,10973747,13085,0,1690981903,13003.429555119998,157.26813417000085,53374.24413648001
2023-08-02,13:11:45.000,214,10973756,13165,0,1690981904,13003.550808699998,157.4725589400041,53374.37689176
2023-08-02,13:11:46.000,214,10973773,13245,0,1690981905,13003.496918219993,157.64173806000326,53374.38387888
2023-08-02,13:11:47.000,214,10973767,13285,0,1690981906,13003.402609880002,157.95189978000417,53374.446762960004
2023-08-02,13:11:48.000,214,10973787,13005,0,1690981907,13003.288092609997,158.12107890000334,53374.446762960004
2023-08-02,13:11:49.000,214,10973789,13005,0,1690981908,13003.200520580001,158.17042280999885,53374.41881448001
2023-08-02,13:11:50.000,214,10973790,12765,0,1690981909,13003.160102720001,158.23386498000036,53374.41881448001
2023-08-02,13:11:51.000,214,10973780,12965,0,1690981910,13003.065794379996,158.39599497000017,53374.48868568001
2023-08-02,13:11:52.000,214,10973819,12765,0,1690981911,13002.863705079995,158.48058452999976,53374.446762960004
2023-08-02,13:11:53.000,214,10973748,13125,0,1690981912,13002.70876994999,158.45943714000168,53374.45375008
2023-08-02,13:11:54.000,214,10973772,13245,0,1690981913,13002.580780059994,158.56517408999935,53374.48169856
2023-08-02,13:11:55.000,214,10973792,13245,0,1690981914,13002.459526479994,158.66386190999765,53374.46073720001
2023-08-02,13:11:56.000,214,10973732,13285,0,1690981915,13002.345009209988,158.77664799000195,53374.39086600001
2023-08-02,13:11:57.000,214,10973761,13125,0,1690981916,13002.196810389993,158.80484450999938,53374.25112360001
2023-08-02,13:11:58.000,214,10973795,13165,0,1690981917,13002.122710980002,158.69910756000172,53374.22317512001
2023-08-02,13:11:59.000,214,10973759,13205,0,1690981918,13002.062084190002,158.50173191999784,53374.09041984
2023-08-02,13:12:00.000,214,10973697,13165,0,1690981919,13001.947566919996,158.23386498000036,53374.08343272001
2023-08-02,13:12:01.000,214,10973731,13285,0,1690981920,13001.725268689996,158.10698064000462,53373.99260016
2023-08-02,13:12:02.000,214,10973705,12965,0,1690981921,13001.47602522,157.9659980400029,53373.93670320001
2023-08-02,13:12:03.000,214,10973758,13325,0,1690981922,13001.267199609989,157.77567152999836,53373.81792216001
2023-08-02,13:12:04.000,214,10973743,13205,0,1690981923,13001.011219829998,157.4584606799981,53373.692154
2023-08-02,13:12:05.000,214,10973784,12925,0,1690981924,13000.883229940002,157.25403591000213,53373.60132144001
2023-08-02,13:12:06.000,214,10973720,13245,0,1690981925,13000.775448979992,156.99321810000401,53373.510488880005
2023-08-02,13:12:07.000,214,10973739,13165,0,1690981926,13000.694613259991,156.64076159999968,53373.440617680004
2023-08-02,13:12:08.000,214,10973744,13245,0,1690981927,13000.546414439996,156.31650162000005,53373.31484952001
2023-08-02,13:12:09.000,214,10973759,13165,0,1690981928,13000.39821562,156.15437163000024,53373.2030556
2023-08-02,13:12:10.000,214,10973725,12965,0,1690981929,13000.303907279995,155.87240643000405,53373.19606848001
2023-08-02,13:12:11.000,214,10973768,13365,0,1690981930,13000.115290599999,155.78076773999783,53373.07030032001
2023-08-02,13:12:12.000,214,10973774,13205,0,1690981931,13000.041191189994,155.6679816600008,53372.96549352
2023-08-02,13:12:13.000,214,10973775,13285,0,1690981932,12999.967091779989,155.55519558000378,53372.89562232
2023-08-02,13:12:14.000,214,10973757,13125,0,1690981933,12999.832365579998,155.43536037000013,53372.78382840001
2023-08-02,13:12:15.000,214,10973743,12925,0,1690981934,12999.731320929997,155.36486906999926,53372.71395720001
2023-08-02,13:12:16.000,214,10973780,13165,0,1690981935,12999.515759009992,155.18159169000137,53372.68600872
2023-08-02,13:12:17.000,214,10973743,12925,0,1690981936,12999.34061495,154.97716691999813,53372.574214800006
2023-08-02,13:12:18.000,214,10973755,13325,0,1690981937,12999.104844099995,154.79388954000024,53372.51831784
2023-08-02,13:12:19.000,214,10973738,13045,0,1690981938,12999.037481,154.5824156400049,53372.434472400004
2023-08-02,13:12:20.000,214,10973789,13125,0,1690981939,12998.855600629999,154.32159782999952,53372.32267848
2023-08-02,13:12:21.000,214,10973759,13125,0,1690981940,12998.727610739988,154.2088117500025,53372.24582016
2023-08-02,13:12:22.000,214,10973789,12925,0,1690981941,12998.478367269992,154.18061522999778,53372.14800048
2023-08-02,13:12:23.000,214,10973801,13205,0,1690981942,12998.296486899992,154.145369580001,53372.00825808
2023-08-02,13:12:24.000,214,10973811,13285,0,1690981943,12997.99335294999,154.06782915000076,53371.89646416001
2023-08-02,13:12:25.000,214,10973771,13285,0,1690981944,12997.81820889,154.08192740999948,53371.735760400006
2023-08-02,13:12:26.000,214,10973737,13085,0,1690981945,12997.83841782,154.0607800200014,53371.70781192001
2023-08-02,13:12:27.000,214,10973710,13085,0,1690981946,12997.83841782,154.06782915000076,53371.60300512
2023-08-02,13:12:28.000,214,10973741,13125,0,1690981947,12997.85189043999,154.2088117500025,53371.498198320005
2023-08-02,13:12:29.000,214,10973709,13045,0,1690981948,12997.737373169999,154.53307173000212,53371.35845592
2023-08-02,13:12:30.000,214,10973769,13125,0,1690981949,12997.683482689994,154.8291351900043,53371.12788096
2023-08-02,13:12:31.000,214,10973793,13645,0,1690981950,12997.79799996,155.18159169000137,53371.15582944001
2023-08-02,13:12:32.000,214,10973745,13325,0,1690981951,12997.885571989995,155.2238864700048,53371.09993248
2023-08-02,13:12:33.000,214,10973777,13245,0,1690981952,12997.9596714,155.2238864700048,53371.03704840001
2023-08-02,13:12:34.000,214,10973727,12925,0,1690981953,12997.93272615999,155.30142689999775,53370.8623704
2023-08-02,13:12:35.000,214,10973767,12885,0,1690981954,12997.83168150999,155.54814645000442,53370.81346056
2023-08-02,13:12:36.000,214,10973847,13285,0,1690981955,12997.71042792999,155.74552209000103,53370.72262800001
2023-08-02,13:12:37.000,214,10973740,13045,0,1690981956,12997.562229109993,155.79486600000382,53370.54795
2023-08-02,13:12:38.000,214,10973732,13125,0,1690981957,12997.515074939998,155.73847296000167,53370.52698864
2023-08-02,13:12:39.000,214,10973776,12925,0,1690981958,12997.407293980003,155.70322731000488,53370.373272000004
2023-08-02,13:12:40.000,214,10973760,13085,0,1690981959,12997.319721949993,155.72437470000295,53370.28243944
2023-08-02,13:12:41.000,214,10973765,13045,0,1690981960,12997.158050509992,155.71027644000424,53370.26147808
2023-08-02,13:12:42.000,214,10973773,13445,0,1690981961,12996.96269752,155.68912904999888,53370.14968416001
2023-08-02,13:12:43.000,214,10973737,12965,0,1690981962,12996.76060822,155.55519558000378,53370.04487736
2023-08-02,13:12:44.000,214,10973746,13085,0,1690981963,12996.57199153999,155.35077081000054,53369.849238
2023-08-02,13:12:45.000,214,10973738,12965,0,1690981964,12996.450737959989,155.05470734999835,53369.86321224001
2023-08-02,13:12:46.000,214,10973772,13045,0,1690981965,12996.268857589988,154.83618432000367,53369.73045696
2023-08-02,13:12:47.000,214,10973786,13045,0,1690981966,12996.127395080002,154.64585780999914,53369.67456000001
2023-08-02,13:12:48.000,214,10973711,13045,0,1690981967,12996.006141500002,154.59651390000363,53369.555778960006
2023-08-02,13:12:49.000,214,10973746,13005,0,1690981968,12995.824261130001,154.48372781999933,53369.436997920006
2023-08-02,13:12:50.000,214,10973752,13085,0,1690981969,12995.72321648,154.3568434800036,53369.33219112
2023-08-02,13:12:51.000,214,10973783,13125,0,1690981970,12995.608699209995,154.11717306000355,53369.24135856001
2023-08-02,13:12:52.000,214,10973804,12925,0,1690981971,12995.46050039,153.87045351000415,53369.13655176
2023-08-02,13:12:53.000,214,10973814,13165,0,1690981972,12995.217993229999,153.814060470002,53368.98982224
2023-08-02,13:12:54.000,214,10973771,13045,0,1690981973,12995.130421199989,153.87045351000415,53368.85007984
2023-08-02,13:12:55.000,214,10973762,13045,0,1690981974,12995.076530719998,153.87045351000415,53368.66841472001
2023-08-02,13:12:56.000,214,10973759,13005,0,1690981975,12995.103475959993,153.7999622100033,53368.58456928
2023-08-02,13:12:57.000,214,10973748,13365,0,1690981976,12995.056321789998,153.7012743899977,53368.549633680006
2023-08-02,13:12:58.000,214,10973772,13085,0,1690981977,12994.928331900002,153.53209526999854,53368.45880112
2023-08-02,13:12:59.000,214,10973728,13365,0,1690981978,12994.847496180002,153.47570223000366,53368.30508448001
2023-08-02,13:13:00.000,214,10973772,13245,0,1690981979,12994.706033670001,153.39111267000408,53368.16534208001
2023-08-02,13:13:01.000,214,10973763,13005,0,1690981980,12994.45679019999,153.3065231100045,53368.08848376001
2023-08-02,13:13:02.000,214,10973749,12845,0,1690981981,12994.17386517999,153.1091474700006,53368.01861256001
2023-08-02,13:13:03.000,214,10973781,13365,0,1690981982,12993.796631819998,152.8624279200012,53367.86489592
2023-08-02,13:13:04.000,214,10973760,13165,0,1690981983,12993.506970490002,152.65800314999797,53367.7880376
2023-08-02,13:13:05.000,214,10973749,13165,0,1690981984,12993.09605557999,152.5522662000003,53367.69720504
2023-08-02,13:13:06.000,214,10973779,13085,0,1690981985,12992.462842439993,152.46062751000136,53367.62034672
2023-08-02,13:13:07.000,214,10973772,13045,0,1690981986,12991.90372871,152.4888240299988,53367.522527040004
2023-08-02,13:13:08.000,214,10973776,13165,0,1690981987,12991.452395939988,152.5029222900048,53367.36182328
2023-08-02,13:13:09.000,214,10973741,12965,0,1690981988,12991.102107819992,152.46062751000136,53367.17317104
2023-08-02,13:13:10.000,214,10973765,13005,0,1690981989,12990.81918279999,152.39718533999985,53367.10329984
2023-08-02,13:13:11.000,214,10973782,13165,0,1690981990,12990.60362088,152.12226927000302,53366.970544560005
2023-08-02,13:13:12.000,214,10973763,13205,0,1690981991,12990.199442279998,151.77686189999804,53366.86573776001
2023-08-02,13:13:13.000,214,10973736,13325,0,1690981992,12989.721164269991,151.4667001800044,53366.753943840005
2023-08-02,13:13:14.000,214,10973791,13285,0,1690981993,12989.411294009995,151.22702976000437,53366.635162800005
2023-08-02,13:13:15.000,214,10973774,13125,0,1690981994,12989.34393091,150.98735934000433,53366.55830448001
2023-08-02,13:13:16.000,214,10973791,13285,0,1690981995,12989.310249359994,150.74063978999766,53366.39061360001
2023-08-02,13:13:17.000,214,10973772,13205,0,1690981996,12989.148577919994,150.55736240999977,53366.27183256001
2023-08-02,13:13:18.000,214,10973772,13205,0,1690981997,12988.939752309998,150.3247411199991,53366.132090160005
2023-08-02,13:13:19.000,214,10973731,13245,0,1690981998,12988.811762420002,149.845400279999,53366.06920608
2023-08-02,13:13:20.000,214,10973749,13245,0,1690981999,12988.623145739992,149.52818942999875,53366.013309120004
2023-08-02,13:13:21.000,214,10973765,13205,0,1690982000,12988.522101089991,149.21097857999848,53366.02029624
2023-08-02,13:13:22.000,214,10973806,13125,0,1690982001,12988.34695703,149.02065207000123,53365.85260536
2023-08-02,13:13:23.000,214,10973787,13125,0,1690982002,12988.1246588,148.9290133800023,53365.7617728
2023-08-02,13:13:24.000,214,10973725,13285,0,1690982003,12987.834997469989,148.71049035000033,53365.656966
2023-08-02,13:13:25.000,214,10973745,12885,0,1690982004,12987.579017689997,148.63999904999946,53365.510236480004
2023-08-02,13:13:26.000,214,10973732,12925,0,1690982005,12987.329774220001,148.60475340000266,53365.45433952001
2023-08-02,13:13:27.000,214,10973742,12885,0,1690982006,12986.972749789995,148.4496725400022,53365.33555848001
2023-08-02,13:13:28.000,214,10973768,13085,0,1690982007,12986.514680709988,148.2241003800009,53365.18882896001
2023-08-02,13:13:29.000,214,10973766,13245,0,1690982008,12986.070084250001,147.97033170000213,53365.11895776001
2023-08-02,13:13:30.000,214,10973753,12925,0,1690982009,12985.814104469995,147.70951389000402,53365.04209944
2023-08-02,13:13:31.000,214,10973734,13365,0,1690982010,12985.490761589994,147.34295913000096,53364.95126688001
2023-08-02,13:13:32.000,214,10973757,13165,0,1690982011,12985.241518119998,146.8777165499996,53364.81152448001
2023-08-02,13:13:33.000,214,10973785,13045,0,1690982012,12985.039428819997,146.5323091800019,53364.73466616001
2023-08-02,13:13:34.000,214,10973777,13165,0,1690982013,12984.72955856,146.19395094000356,53364.58793664
2023-08-02,13:13:35.000,214,10973713,13165,0,1690982014,12984.453369849994,145.94723139000416,53364.48312984
2023-08-02,13:13:36.000,214,10973790,12885,0,1690982015,12984.231071619994,145.64411880000262,53364.37133592
2023-08-02,13:13:37.000,214,10973743,13165,0,1690982016,12984.123290659998,145.34805534000043,53364.25954200001
2023-08-02,13:13:38.000,214,10973731,13405,0,1690982017,12983.975091840002,145.4185466400013,53364.1547352
2023-08-02,13:13:39.000,214,10973732,12845,0,1690982018,12983.779738849997,145.5454309800043,53364.00800568
2023-08-02,13:13:40.000,214,10973753,13125,0,1690982019,12983.618067409996,145.68641357999877,53363.93813448
2023-08-02,13:13:41.000,214,10973732,13285,0,1690982020,12983.42945073,145.8273961800005,53363.81236632
2023-08-02,13:13:42.000,214,10973754,13205,0,1690982021,12983.38229655999,145.9119857400001,53363.70755952001
2023-08-02,13:13:43.000,214,10973756,13205,0,1690982022,12983.153262019994,145.86264183000458,53363.64467544
2023-08-02,13:13:44.000,214,10973735,13325,0,1690982023,12982.890545929993,145.96132965000288,53363.616726960005
2023-08-02,13:13:45.000,214,10973776,13285,0,1690982024,12982.728874489992,145.98247704000096,53363.616726960005
2023-08-02,13:13:46.000,214,10973789,13085,0,1690982025,12982.546994119992,146.00362442999904,53363.57480424
2023-08-02,13:13:47.000,214,10973748,13045,0,1690982026,12982.41226792,145.9119857400001,53363.5258944
2023-08-02,13:13:48.000,214,10973732,13005,0,1690982027,12982.23038755,145.78510140000435,53363.39313912001
2023-08-02,13:13:49.000,214,10973714,13005,0,1690982028,12982.075452419995,145.63706967000326,53363.330255040004
2023-08-02,13:13:50.000,214,10973697,13285,0,1690982029,12981.907044669999,145.60182401999919,53363.28833232
2023-08-02,13:13:51.000,214,10973801,13165,0,1690982030,12981.806000019998,145.58772576000047,53363.20448688001
2023-08-02,13:13:52.000,214,10973786,13005,0,1690982031,12981.752109539993,145.48903794000216,53363.13461568001
2023-08-02,13:13:53.000,214,10973792,13245,0,1690982032,12981.523074999997,145.15772883000318,53363.09269296
2023-08-02,13:13:54.000,214,10973786,13045,0,1690982033,12981.368139869992,144.79822319999948,53362.98788616001
2023-08-02,13:13:55.000,214,10973689,13165,0,1690982034,12981.11216009,144.6501914699984,53362.95993768001
2023-08-02,13:13:56.000,214,10973702,13205,0,1690982035,12980.876389239995,144.64314233999903,53362.93897632001
2023-08-02,13:13:57.000,214,10973740,13445,0,1690982036,12980.660827319989,144.5797001700048,53362.848143760006
2023-08-02,13:13:58.000,214,10973761,13125,0,1690982037,12980.398111230003,144.42461931000435,53362.68744
2023-08-02,13:13:59.000,214,10973754,12925,0,1690982038,12980.310539199992,144.3047841000007,53362.59660744
2023-08-02,13:14:00.000,214,10973741,13245,0,1690982039,12980.330748129993,144.07921193999937,53362.63154304001
2023-08-02,13:14:01.000,214,10973755,13205,0,1690982040,12980.519364809988,143.94527847000427,53362.53372336001
2023-08-02,13:14:02.000,214,10973803,13125,0,1690982041,12980.600200529989,143.92413107999892,53362.55468472001
2023-08-02,13:14:03.000,214,10973748,13165,0,1690982042,12980.579991599989,144.04396629000257,53362.53372336001
2023-08-02,13:14:04.000,214,10973740,13085,0,1690982043,12980.512628499993,144.2695384500039,53362.38699384001
2023-08-02,13:14:05.000,214,10973720,13285,0,1690982044,12980.694508869994,144.2695384500039,53362.35904536
2023-08-02,13:14:06.000,214,10973798,13165,0,1690982045,12980.80228982999,144.14970324000024,53362.35904536
2023-08-02,13:14:07.000,214,10973790,12965,0,1690982046,12980.91007079,143.98052412000106,53362.324109760004
2023-08-02,13:14:08.000,214,10973754,13405,0,1690982047,12980.714717799994,143.8254432600006,53362.275199920005
2023-08-02,13:14:09.000,214,10973725,13525,0,1690982048,12980.613673149994,143.5646254500025,53362.21930296001
2023-08-02,13:14:10.000,214,10973783,13205,0,1690982049,12980.694508869994,143.52233066999906,53362.19834160001
2023-08-02,13:14:11.000,214,10973753,13285,0,1690982050,12980.74166303999,143.3813480700046,53362.128470400006
2023-08-02,13:14:12.000,214,10973765,13245,0,1690982051,12980.755135659994,143.28266024999903,53362.08654768
2023-08-02,13:14:13.000,214,10973744,13285,0,1690982052,12980.95048865,143.28266024999903,53361.96776664
2023-08-02,13:14:14.000,214,10973750,13205,0,1690982053,12981.246886289991,143.42364285000076,53361.87693408
2023-08-02,13:14:15.000,214,10973784,13245,0,1690982054,12981.617383340003,143.7267554400023,53361.85597272
2023-08-02,13:14:16.000,214,10973769,13285,0,1690982055,12981.974407769994,144.08626106999873,53361.93283104001
2023-08-02,13:14:17.000,214,10973746,13365,0,1690982056,12982.24386016999,144.29773497000133,53361.92584392
2023-08-02,13:14:18.000,214,10973764,13045,0,1690982057,12982.486367329991,144.34707888000412,53361.95379240001
2023-08-02,13:14:19.000,214,10973766,13205,0,1690982058,12982.728874489992,144.29773497000133,53361.960779520006
2023-08-02,13:14:20.000,214,10973730,13245,0,1690982059,12983.058953679989,144.29068584000197,53362.058599200005
2023-08-02,13:14:21.000,214,10973699,13165,0,1690982060,12983.28798822,144.33298061999812,53362.12148328001
2023-08-02,13:14:22.000,214,10973732,13005,0,1690982061,12983.46986859,144.4316684400037,53362.20532872
2023-08-02,13:14:23.000,214,10973745,12925,0,1690982062,12983.436187039995,144.58674930000416,53362.20532872
2023-08-02,13:14:24.000,214,10973794,13205,0,1690982063,12983.46986859,144.7629775500027,53362.3031484
2023-08-02,13:14:25.000,214,10973708,13165,0,1690982064,12983.564176929991,145.09428666000167,53362.42891656
2023-08-02,13:14:26.000,214,10973769,12845,0,1690982065,12983.584385859991,145.64411880000262,53362.55468472001
2023-08-02,13:14:27.000,214,10973737,13085,0,1690982066,12983.6113311,146.09526311999798,53362.659491520004
2023-08-02,13:14:28.000,214,10973711,13525,0,1690982067,12983.51028645,146.19395094000356,53362.63853016
2023-08-02,13:14:29.000,214,10973742,13245,0,1690982068,12983.456395969995,146.20100007000292,53362.64551728
2023-08-02,13:14:30.000,214,10973720,13085,0,1690982069,12983.584385859991,146.08116485999926,53362.778272560005
2023-08-02,13:14:31.000,214,10973778,13245,0,1690982070,12983.820156709997,145.74280662000092,53362.82019528001
2023-08-02,13:14:32.000,214,10973767,13285,0,1690982071,12984.022246009998,145.47493968000344,53362.85513088
2023-08-02,13:14:33.000,214,10973747,13045,0,1690982072,12984.352325199994,145.3692027299985,53363.0018604
2023-08-02,13:14:34.000,214,10973744,13285,0,1690982073,12984.6891407,145.51018533000024,53363.02282176
2023-08-02,13:14:35.000,214,10973731,13125,0,1690982074,12985.039428819997,145.84149443999922,53363.162564160004
2023-08-02,13:14:36.000,214,10973733,13285,0,1690982075,12985.376244319988,146.05296834000183,53363.17653840001
2023-08-02,13:14:37.000,214,10973770,13085,0,1690982076,12985.78715923,146.06001747000118,53363.19051264
2023-08-02,13:14:38.000,214,10973721,13085,0,1690982077,12986.076820559996,145.77100313999836,53363.19051264
2023-08-02,13:14:39.000,214,10973769,13245,0,1690982078,12986.386690819993,145.5806766300011,53363.22544824001
2023-08-02,13:14:40.000,214,10973800,12805,0,1690982079,12986.743715249999,145.6300205400039,53363.232435360005
2023-08-02,13:14:41.000,214,10973789,13285,0,1690982080,12987.20852064,145.98247704000096,53363.37217776001
2023-08-02,13:14:42.000,214,10973742,13325,0,1690982081,12987.646380789993,146.49001439999847,53363.41410048
2023-08-02,13:14:43.000,214,10973737,13005,0,1690982082,12988.232439759995,146.9270604600024,53363.47698456
2023-08-02,13:14:44.000,214,10973816,13005,0,1690982083,12988.744399319992,147.32886087000225,53363.43506184
2023-08-02,13:14:45.000,214,10973779,13325,0,1690982084,12989.350667219995,147.62492433000443,53363.49095880001
2023-08-02,13:14:46.000,214,10973772,12925,0,1690982085,12989.977144049997,147.89984040000127,53363.60973984001
2023-08-02,13:14:47.000,214,10973764,13365,0,1690982086,12990.509312539994,148.23114951000025,53363.7005724
2023-08-02,13:14:48.000,214,10973743,13045,0,1690982087,12991.095371509997,148.61885166000138,53363.76345648
2023-08-02,13:14:49.000,214,10973768,13365,0,1690982088,12991.769002509995,148.99950468000316,53363.93114736
2023-08-02,13:14:50.000,214,10973754,13005,0,1690982089,12992.132763249996,149.42950161000044,53364.16172232001
2023-08-02,13:14:51.000,214,10973757,13125,0,1690982090,12992.173181109996,149.80310550000286,53364.25954200001
2023-08-02,13:14:52.000,214,10973811,13405,0,1690982091,12992.072136459996,150.21900417000143,53364.28050336001
2023-08-02,13:14:53.000,214,10973781,13245,0,1690982092,12992.159708489991,150.5996571900032,53364.34338744
2023-08-02,13:14:54.000,214,10973798,13205,0,1690982093,12992.348325170002,150.97326107999834,53364.34338744
2023-08-02,13:14:55.000,214,10973742,13165,0,1690982094,12992.570623399988,151.28342279999924,53364.37832304001
2023-08-02,13:14:56.000,214,10973766,13285,0,1690982095,12993.03542878999,151.67112495000038,53364.53203968
2023-08-02,13:14:57.000,214,10973743,13125,0,1690982096,12993.661905619992,152.0235814500047,53364.58793664
2023-08-02,13:14:58.000,214,10973739,13085,0,1690982097,12994.146919939994,152.12226927000302,53364.60191088
2023-08-02,13:14:59.000,214,10973707,12925,0,1690982098,12994.611725329996,152.28439926000283,53364.63684648001
2023-08-02,13:15:00.000,214,10973772,13245,0,1690982099,12995.029376549988,152.32669403999898,53364.70671768
2023-08-02,13:15:01.000,214,10973775,12925,0,1690982100,12995.49418193999,152.33374316999834,53364.76261464001
2023-08-02,13:15:02.000,214,10973776,13165,0,1690982101,12996.080240909992,152.36898882000241,53364.87440856
2023-08-02,13:15:03.000,214,10973746,13205,0,1690982102,12996.747135599995,152.2914483900022,53364.90235704001
2023-08-02,13:15:04.000,214,10973788,13285,0,1690982103,12997.333194569997,152.16456404999917,53365.03511232
2023-08-02,13:15:05.000,214,10973751,13445,0,1690982104,12997.85189043999,152.03767971000343,53365.11197064
2023-08-02,13:15:06.000,214,10973736,13405,0,1690982105,12998.195442249991,151.92489362999913,53365.15389336
2023-08-02,13:15:07.000,214,10973735,13125,0,1690982106,12998.525521440002,151.75571450999996,53365.25171304
2023-08-02,13:15:08.000,214,10973746,13165,0,1690982107,12998.788237529989,151.52309321999928,53365.32857136
2023-08-02,13:15:09.000,214,10973756,13245,0,1690982108,12998.943172659994,151.3045701900046,53365.44036528
2023-08-02,13:15:10.000,214,10973744,12845,0,1690982109,12999.044217309995,151.2411280200031,53365.52421072001
2023-08-02,13:15:11.000,214,10973798,12885,0,1690982110,12998.90949110999,151.27637366999988,53365.510236480004
2023-08-02,13:15:12.000,214,10973756,13525,0,1690982111,12998.714138119998,151.38211062000482,53365.62203040001
2023-08-02,13:15:13.000,214,10973750,13125,0,1690982112,12998.478367269992,151.67112495000038,53365.531197840006
2023-08-02,13:15:14.000,214,10973792,12845,0,1690982113,12998.512048819997,151.96718841000256,53365.61504328
2023-08-02,13:15:15.000,214,10973704,13165,0,1690982114,12998.592884539998,152.12226927000302,53365.60805616
2023-08-02,13:15:16.000,214,10973790,13325,0,1690982115,12998.768028599989,152.31259578000027,53365.71985008001
2023-08-02,13:15:17.000,214,10973766,13205,0,1690982116,12998.97011789999,152.62980663000053,53365.67094024001
2023-08-02,13:15:18.000,214,10973745,13205,0,1690982117,12999.33387863999,152.79193662000034,53365.7268372
2023-08-02,13:15:19.000,214,10973726,13125,0,1690982118,12999.839101889993,153.05980355999782,53365.69190160001
2023-08-02,13:15:20.000,214,10973749,13245,0,1690982119,13000.384742999995,153.41226006000215,53365.75478568
2023-08-02,13:15:21.000,214,10973751,13205,0,1690982120,13000.957329349993,153.6519304800022,53365.83863112001
2023-08-02,13:15:22.000,214,10973736,13005,0,1690982121,13001.46928890999,153.69422525999835,53366.04824472
2023-08-02,13:15:23.000,214,10973763,13245,0,1690982122,13001.893676439991,153.83520786000008,53366.13907728
2023-08-02,13:15:24.000,214,10973752,13245,0,1690982123,13002.264173490003,154.04668176000268,53366.20894848
2023-08-02,13:15:25.000,214,10973752,13125,0,1690982124,13002.722242569995,154.272253920004,53366.369652240006
2023-08-02,13:15:26.000,214,10973774,13325,0,1690982125,13003.200520580001,154.44143304000318,53366.50939464001
2023-08-02,13:15:27.000,214,10973745,12925,0,1690982126,13003.483445600003,154.6670052000045,53366.684072640004
2023-08-02,13:15:28.000,214,10973745,12845,0,1690982127,13003.665325969989,154.85028258000239,53366.76093096
2023-08-02,13:15:29.000,214,10973728,13445,0,1690982128,13003.759634309994,155.00536344000284,53366.85875064
2023-08-02,13:15:30.000,214,10973764,13525,0,1690982129,13003.611435489998,155.047658219999,53367.040415760006
2023-08-02,13:15:31.000,214,10973749,13085,0,1690982130,13003.261147370002,154.80798779999895,53367.15919680001
2023-08-02,13:15:32.000,214,10973806,13245,0,1690982131,13002.78960566999,154.54012086000148,53367.22906800001
2023-08-02,13:15:33.000,214,10973774,13005,0,1690982132,13002.304591349988,154.37799087000167,53367.21509376
2023-08-02,13:15:34.000,214,10973748,13125,0,1690982133,13001.866731199996,154.32159782999952,53367.22906800001
2023-08-02,13:15:35.000,214,10973768,13045,0,1690982134,13001.354771639999,154.38504000000103,53367.20111952001
2023-08-02,13:15:36.000,214,10973783,13045,0,1690982135,13000.755240049992,154.46258043000125,53367.16618392
2023-08-02,13:15:37.000,214,10973767,13285,0,1690982136,13000.19612632,154.68110346000321,53367.21509376
2023-08-02,13:15:38.000,214,10973722,13325,0,1690982137,12999.785211410002,154.83618432000367,53367.17317104
2023-08-02,13:15:39.000,214,10973745,12965,0,1690982138,12999.529231629997,154.9278230100026,53367.040415760006
2023-08-02,13:15:40.000,214,10973810,13005,0,1690982139,12999.32040602,155.03355996000028,53366.89368624001
2023-08-02,13:15:41.000,214,10973772,13125,0,1690982140,12999.15199826999,155.03355996000028,53366.78189232
2023-08-02,13:15:42.000,214,10973749,12925,0,1690982141,12998.896018489999,154.75864389000344,53366.649137039996
2023-08-02,13:15:43.000,214,10973740,13285,0,1690982142,12998.660247639993,154.603563030003,53366.516381760004
2023-08-02,13:15:44.000,214,10973756,13045,0,1690982143,12998.491839889997,154.74454563000472,53366.46048480001
2023-08-02,13:15:45.000,214,10973750,13245,0,1690982144,12998.660247639993,155.174542560002,53366.45349768
2023-08-02,13:15:46.000,214,10973750,13125,0,1690982145,12998.99032682999,155.3860164600046,53366.36266512001
2023-08-02,13:15:47.000,214,10973755,13245,0,1690982146,12999.374296499991,155.53404818999843,53366.33471664
2023-08-02,13:15:48.000,214,10973764,13245,0,1690982147,12999.663957830002,155.5692938400025,53366.27881968
2023-08-02,13:15:49.000,214,10973754,13285,0,1690982148,12999.953619159998,155.74552209000103,53366.27183256001
2023-08-02,13:15:50.000,214,10973761,13165,0,1690982149,13000.49252395999,156.25305944999855,53366.22292272001
2023-08-02,13:15:51.000,214,10973729,12925,0,1690982150,13001.092055549998,156.60551595000288,53366.25785832
2023-08-02,13:15:52.000,214,10973784,13285,0,1690982151,13001.381716879994,156.7042037700012,53366.33471664
2023-08-02,13:15:53.000,214,10973748,12885,0,1690982152,13001.71179606999,157.29633068999829,53366.32772952
2023-08-02,13:15:54.000,214,10973771,13205,0,1690982153,13001.886940129996,157.65583632000198,53366.44651056
2023-08-02,13:15:55.000,214,10973749,13165,0,1690982154,13002.041875260002,157.69108196999878,53366.55830448001
2023-08-02,13:15:56.000,214,10973766,13085,0,1690982155,13002.082293120002,157.3738711199985,53366.586252960005
2023-08-02,13:15:57.000,214,10973748,13365,0,1690982156,13002.089029429997,157.43026416000066,53366.64214992
2023-08-02,13:15:58.000,214,10973756,13085,0,1690982157,13002.102502050002,157.34567460000108,53366.61420144
2023-08-02,13:15:59.000,214,10973833,13045,0,1690982158,13002.115974669992,157.31042895000428,53366.7399696
2023-08-02,13:16:00.000,214,10973768,13125,0,1690982159,13002.075556809992,157.3738711199985,53366.8098408
2023-08-02,13:16:01.000,214,10973752,13005,0,1690982160,13001.994721089992,157.23288852000405,53366.872724880006
2023-08-02,13:16:02.000,214,10973762,12805,0,1690982161,13001.866731199996,157.20469199999934,53366.872724880006
2023-08-02,13:16:03.000,214,10973734,13085,0,1690982162,13001.806104409996,157.43731329000002,53366.84477640001
2023-08-02,13:16:04.000,214,10973745,13205,0,1690982163,13001.73200499999,157.53600110999832,53366.74695672001
2023-08-02,13:16:05.000,214,10973766,12965,0,1690982164,13001.51644308,157.49370633000217,53366.753943840005
2023-08-02,13:16:06.000,214,10973749,12965,0,1690982165,13001.442343669994,157.64173806000326,53366.73298248
2023-08-02,13:16:07.000,214,10973787,13245,0,1690982166,13001.273935919999,157.64173806000326,53366.705034000006
2023-08-02,13:16:08.000,214,10973763,13125,0,1690982167,13001.004483520002,157.75452414000029,53366.516381760004
2023-08-02,13:16:09.000,214,10973736,13165,0,1690982168,13000.694613259991,157.93075238999882,53366.47445904
2023-08-02,13:16:10.000,214,10973710,13085,0,1690982169,13000.58009599,158.40304409999953,53366.47445904
2023-08-02,13:16:11.000,214,10973731,13045,0,1690982170,13000.465578719995,158.9669744999992,53366.39061360001
2023-08-02,13:16:12.000,214,10973783,13005,0,1690982171,13000.33758883,159.15730101000372,53366.25785832
2023-08-02,13:16:13.000,214,10973765,13125,0,1690982172,13000.162444769994,159.08680971000285,53366.16003864
2023-08-02,13:16:14.000,214,10973741,12925,0,1690982173,13000.047927499989,159.016318410002,53366.06920608
2023-08-02,13:16:15.000,214,10973738,13085,0,1690982174,12999.839101889993,158.9951710200039,53365.831644
2023-08-02,13:16:16.000,214,10973709,13085,0,1690982175,12999.785211410002,158.95287624000048,53365.82465688
2023-08-02,13:16:17.000,214,10973753,13005,0,1690982176,12999.576385799992,158.80484450999938,53365.831644
2023-08-02,13:16:18.000,214,10973731,13285,0,1690982177,12999.407978049996,158.89648319999833,53365.747798560005
2023-08-02,13:16:19.000,214,10973726,13005,0,1690982178,12999.31366970999,158.9669744999992,53365.629017520005
2023-08-02,13:16:20.000,214,10973770,12965,0,1690982179,12999.13178933999,158.87533581000025,53365.48927512
2023-08-02,13:16:21.000,214,10973750,13165,0,1690982180,12998.94990896999,158.77664799000195,53365.41940392
2023-08-02,13:16:22.000,214,10973737,13205,0,1690982181,12998.88928217999,158.60041974000342,53365.39844256
2023-08-02,13:16:23.000,214,10973766,13365,0,1690982182,12998.747819669989,158.57927234999806,53365.22376456
2023-08-02,13:16:24.000,214,10973760,13165,0,1690982183,12998.572675609998,158.46648627000104,53365.23773880001
2023-08-02,13:16:25.000,214,10973752,13045,0,1690982184,12998.437949409992,158.38189671000146,53365.14690624001
2023-08-02,13:16:26.000,214,10973787,13205,0,1690982185,12998.208914869996,158.30435628000123,53365.07004792001
2023-08-02,13:16:27.000,214,10973752,13125,0,1690982186,12998.03377080999,158.2902580200025,53365.007163840004
2023-08-02,13:16:28.000,214,10973750,13245,0,1690982187,12997.784527339994,158.20566846000293,53364.82549872
2023-08-02,13:16:29.000,214,10973764,12925,0,1690982188,12997.703691619994,158.1633736799995,53364.741653280005
2023-08-02,13:16:30.000,214,10973718,12885,0,1690982189,12997.649801139989,158.21976672000164,53364.63684648001
2023-08-02,13:16:31.000,214,10973739,13365,0,1690982190,12997.636328519999,158.4735354000004,53364.5390268
2023-08-02,13:16:32.000,214,10973718,13085,0,1690982191,12997.703691619994,158.60746887000278,53364.504091200004
2023-08-02,13:16:33.000,214,10973743,13325,0,1690982192,12997.602646969994,158.75550060000387,53364.504091200004
2023-08-02,13:16:34.000,214,10973786,13085,0,1690982193,12997.521811249993,158.82599190000474,53364.41325864
2023-08-02,13:16:35.000,214,10973744,13165,0,1690982194,12997.542020179993,158.8682866800009,53364.38531016
2023-08-02,13:16:36.000,214,10973744,13245,0,1690982195,12997.595910659998,158.94582711000112,53364.28050336001
2023-08-02,13:16:37.000,214,10973768,13165,0,1690982196,12997.447711839988,158.8330410300041,53364.2246064
2023-08-02,13:16:38.000,214,10973747,13285,0,1690982197,12997.306249330002,158.79779538000003,53364.168709440004
2023-08-02,13:16:39.000,214,10973772,13125,0,1690982198,12997.178259439992,158.84713929000281,53364.02896704
2023-08-02,13:16:40.000,214,10973777,13325,0,1690982199,12997.104160030001,158.88943406999897,53364.04294128001
2023-08-02,13:16:41.000,214,10973742,13325,0,1690982200,12997.057005859991,158.77664799000195,53364.001018560004
2023-08-02,13:16:42.000,214,10973734,13125,0,1690982201,12997.057005859991,158.72730407999916,53363.903198880005
2023-08-02,13:16:43.000,214,10973752,13005,0,1690982202,12997.097423719992,158.67796017000364,53363.854289040006
2023-08-02,13:16:44.000,214,10973731,13045,0,1690982203,12996.955961209991,158.84713929000281,53363.77743072001
2023-08-02,13:16:45.000,214,10973740,13125,0,1690982204,12996.767344529995,158.98812189000455,53363.7005724
2023-08-02,13:16:46.000,214,10973763,13365,0,1690982205,12996.444001649994,159.31943100000353,53363.57480424
2023-08-02,13:16:47.000,214,10973764,13165,0,1690982206,12996.309275449988,159.72123141000338,53363.51192016001
2023-08-02,13:16:48.000,214,10973714,13285,0,1690982207,12996.100449839993,159.8340174900004,53363.41410048
2023-08-02,13:16:49.000,214,10973777,13285,0,1690982208,12996.073504599997,159.87631227000384,53363.330255040004
2023-08-02,13:16:50.000,214,10973745,13245,0,1690982209,12996.093713529997,159.9327053099987,53363.3162808
2023-08-02,13:16:51.000,214,10973737,13005,0,1690982210,12996.012877809997,160.0172948699983,53363.26038384
2023-08-02,13:16:52.000,214,10973761,13245,0,1690982211,12995.898360539992,160.20762138000282,53363.2464096
2023-08-02,13:16:53.000,214,10973759,13325,0,1690982212,12995.756898029991,160.5741761399986,53363.113654320005
2023-08-02,13:16:54.000,214,10973775,13165,0,1690982213,12995.68279862,160.96187828999973,53363.08570584001
2023-08-02,13:16:55.000,214,10973783,13285,0,1690982214,12995.750161719996,161.2438434900032,53363.04378312
2023-08-02,13:16:56.000,214,10973723,12845,0,1690982215,12995.817524819991,161.3777769599983,53363.10666720001
2023-08-02,13:16:57.000,214,10973730,13125,0,1690982216,12995.884887920001,161.61039824999898,53363.113654320005
2023-08-02,13:16:58.000,214,10973733,13325,0,1690982217,12995.871415299996,161.90646171000117,53363.04378312
2023-08-02,13:16:59.000,214,10973743,12965,0,1690982218,12995.830997439996,161.94170735999796,53363.02980888
2023-08-02,13:17:00.000,214,10973739,13365,0,1690982219,12995.857942679992,161.85006866999902,53363.07871872
2023-08-02,13:17:01.000,214,10973760,13205,0,1690982220,12995.958987329992,161.89236345000245,53363.05775736001
2023-08-02,13:17:02.000,214,10973728,13405,0,1690982221,12996.080240909992,161.9981004000001,53363.14858992
2023-08-02,13:17:03.000,214,10973712,13525,0,1690982222,12996.012877809997,161.99105127000075,53363.0717316
2023-08-02,13:17:04.000,214,10973781,13125,0,1690982223,12995.965723640002,161.8853143200031,53363.183525520006
2023-08-02,13:17:05.000,214,10973775,13325,0,1690982224,12995.797315889991,161.96285475000332,53363.17653840001
2023-08-02,13:17:06.000,214,10973768,13445,0,1690982225,12995.67606230999,162.07564083000034,53363.21846112
2023-08-02,13:17:07.000,214,10973739,12925,0,1690982226,12995.426818839995,162.08973908999906,53363.21846112
2023-08-02,13:17:08.000,214,10973743,13325,0,1690982227,12995.238202159999,162.06154257000162,53363.19749976
2023-08-02,13:17:09.000,214,10973725,13005,0,1690982228,12994.759924149992,161.95580562000396,53363.1416028
2023-08-02,13:17:10.000,214,10973728,12965,0,1690982229,12994.25470089999,161.82892128000094,53363.09269296
2023-08-02,13:17:11.000,214,10973718,13045,0,1690982230,12993.796631819998,161.7725282399988,53362.994873280004
2023-08-02,13:17:12.000,214,10973732,13085,0,1690982231,12993.500234179992,161.79367563000415,53363.015834640006
2023-08-02,13:17:13.000,214,10973731,12885,0,1690982232,12993.30488119,161.75138085000071,53362.92500208
2023-08-02,13:17:14.000,214,10973764,13005,0,1690982233,12993.13647343999,161.69498780999857,53362.95993768001
2023-08-02,13:17:15.000,214,10973724,13285,0,1690982234,12992.988274619995,161.70203693999792,53362.92500208
2023-08-02,13:17:16.000,214,10973804,12685,0,1690982235,12992.732294839989,161.75138085000071,53362.87609224
2023-08-02,13:17:17.000,214,10973718,13045,0,1690982236,12992.557150779998,161.7725282399988,53362.77128544001
2023-08-02,13:17:18.000,214,10973751,13365,0,1690982237,12992.483051369993,161.81482302000222,53362.69442712
2023-08-02,13:17:19.000,214,10973743,13125,0,1690982238,12992.422424579992,161.76547910999943,53362.60359456001
2023-08-02,13:17:20.000,214,10973759,12965,0,1690982239,12992.422424579992,161.63154564000433,53362.58263320001
2023-08-02,13:17:21.000,214,10973756,13445,0,1690982240,12992.476315059997,161.47646478000388,53362.561671840005
2023-08-02,13:17:22.000,214,10973735,13165,0,1690982241,12992.489787680002,161.06056610999804,53362.55468472001
2023-08-02,13:17:23.000,214,10973705,12965,0,1690982242,12992.382006719992,160.6376183100001,53362.442890800005
2023-08-02,13:17:24.000,214,10973775,13325,0,1690982243,12992.254016829997,160.32040745999984,53362.38000672
2023-08-02,13:17:25.000,214,10973752,13005,0,1690982244,12991.97782811999,160.17237572999875,53362.345071120006
2023-08-02,13:17:26.000,214,10973694,13125,0,1690982245,12991.80268406,160.10893356000452,53362.3031484
2023-08-02,13:17:27.000,214,10973730,13205,0,1690982246,12991.81615667999,159.91155792000063,53362.14943176001
2023-08-02,13:17:28.000,214,10973744,13445,0,1690982247,12991.79594774999,159.71418228000402,53362.13545752
2023-08-02,13:17:29.000,214,10973725,13165,0,1690982248,12991.86331085,159.45336446999863,53362.07956056001
2023-08-02,13:17:30.000,214,10973751,13165,0,1690982249,12991.88351978,159.19254666000052,53362.107509040005
2023-08-02,13:17:31.000,214,10973720,12845,0,1690982250,12991.82289299,159.05861318999814,53362.01667648
2023-08-02,13:17:32.000,214,10973779,13005,0,1690982251,12991.728584649994,158.82599190000474,53361.95379240001
2023-08-02,13:17:33.000,214,10973754,13125,0,1690982252,12991.459132249998,158.6215671300015,53361.86994696
2023-08-02,13:17:34.000,214,10973690,13365,0,1690982253,12991.135789369997,158.33960192999803,53361.74417880001
2023-08-02,13:17:35.000,214,10973737,13285,0,1690982254,12990.78550125,158.12107890000334,53361.625397760006
2023-08-02,13:17:36.000,214,10973774,13165,0,1690982255,12990.381322649999,157.74747501000093,53361.57648792001
2023-08-02,13:17:37.000,214,10973757,12925,0,1690982256,12989.970407740002,157.55009937000432,53361.52757808001
2023-08-02,13:17:38.000,214,10973744,13045,0,1690982257,12989.512338659995,157.33157634000236,53361.37386144
2023-08-02,13:17:39.000,214,10973784,12965,0,1690982258,12988.993642789988,157.0778076600036,53361.20617056
2023-08-02,13:17:40.000,214,10973790,13205,0,1690982259,12988.441265369991,156.64076159999968,53361.150273600004
2023-08-02,13:17:41.000,214,10973736,13325,0,1690982260,12987.787843299993,156.1896172800043,53360.954634240006
2023-08-02,13:17:42.000,214,10973725,13085,0,1690982261,12987.296092669996,155.8794555600034,53360.75899488001
2023-08-02,13:17:43.000,214,10973736,13125,0,1690982262,12986.912122999995,155.6045394899993,53360.57034264001
2023-08-02,13:17:44.000,214,10973739,13245,0,1690982263,12986.582043809998,155.3860164600046,53360.38867752
2023-08-02,13:17:45.000,214,10973749,13245,0,1690982264,12986.204810449992,155.26618125000095,53360.213999520005
2023-08-02,13:17:46.000,214,10973767,13365,0,1690982265,12985.59854254999,155.15339517000393,53359.9624632
2023-08-02,13:17:47.000,214,10973753,13525,0,1690982266,12984.918175239996,154.97716691999813,53359.69695264
2023-08-02,13:17:48.000,214,10973737,13045,0,1690982267,12984.345588889999,154.73044736999873,53359.55022312
2023-08-02,13:17:49.000,214,10973738,13245,0,1690982268,12983.692166820001,154.3920891300004,53359.22881560001
2023-08-02,13:17:50.000,214,10973739,12965,0,1690982269,12983.025272129998,154.03258350000397,53358.9493308
2023-08-02,13:17:51.000,214,10973760,13325,0,1690982270,12982.39205899,153.79291308000393,53358.68382024
2023-08-02,13:17:52.000,214,10973761,13165,0,1690982271,12981.826208949999,153.61668482999812,53358.41132256001
2023-08-02,13:17:53.000,214,10973732,13045,0,1690982272,12981.260358909996,153.37701440999808,53358.04799232
2023-08-02,13:17:54.000,214,10973733,12965,0,1690982273,12980.97069758,153.03865616999974,53357.73357192
2023-08-02,13:17:55.000,214,10973725,13285,0,1690982274,12980.70124517999,152.84128053000313,53357.461074240004
2023-08-02,13:17:56.000,214,10973728,13245,0,1690982275,12980.350957059993,152.78488749000098,53357.195563680005
2023-08-02,13:17:57.000,214,10973722,13245,0,1690982276,12979.86594273999,152.7637401000029,53356.874156159996
2023-08-02,13:17:58.000,214,10973784,13045,0,1690982277,12979.380928419989,152.81308400999842,53356.46890320001
2023-08-02,13:17:59.000,214,10973734,13085,0,1690982278,12978.943068269997,152.8483296600025,53356.140508560005
2023-08-02,13:18:00.000,214,10973765,12925,0,1690982279,12978.660143249996,152.72849444999883,53355.82608816001
2023-08-02,13:18:01.000,214,10973729,13325,0,1690982280,12978.478262879995,152.69324880000204,53355.54660336
2023-08-02,13:18:02.000,214,10973751,12965,0,1690982281,12978.478262879995,152.72849444999883,53355.23917008
2023-08-02,13:18:03.000,214,10973744,13085,0,1690982282,12978.39069085,152.7637401000029,53354.97365952
2023-08-02,13:18:04.000,214,10973725,12805,0,1690982283,12978.148183689998,152.77783836000162,53354.694174719996
2023-08-02,13:18:05.000,214,10973753,13085,0,1690982284,12977.892203909993,152.8624279200012,53354.35180584
2023-08-02,13:18:06.000,214,10973728,13245,0,1690982285,12977.683378299997,153.02455791000102,53354.02341120001
2023-08-02,13:18:07.000,214,10973704,13325,0,1690982286,12977.339826489995,153.13029485999868,53353.76488776001
2023-08-02,13:18:08.000,214,10973770,13205,0,1690982287,12976.989538369999,153.11619659999997,53353.47142872
2023-08-02,13:18:09.000,214,10973773,12965,0,1690982288,12976.693140729993,153.17258964000212,53353.23386664001
2023-08-02,13:18:10.000,214,10973794,13285,0,1690982289,12976.457369880001,153.17963877000147,53352.98233032
2023-08-02,13:18:11.000,214,10973721,12805,0,1690982290,12976.23507165,153.05275442999846,53352.75175536
2023-08-02,13:18:12.000,214,10973773,13165,0,1690982291,12976.140763309995,152.7637401000029,53352.4862448
2023-08-02,13:18:13.000,214,10973752,13205,0,1690982292,12976.080136519995,152.5170205500035,53352.18579864001
2023-08-02,13:18:14.000,214,10973698,13125,0,1690982293,12976.100345449995,152.24915360999876,53351.97618504
2023-08-02,13:18:15.000,214,10973738,13005,0,1690982294,12976.26875319999,152.0588271000015,53351.82246840001
2023-08-02,13:18:16.000,214,10973749,13085,0,1690982295,12976.437160950001,152.1081710100043,53351.65477752001
2023-08-02,13:18:17.000,214,10973724,12925,0,1690982296,12976.733558589993,152.0588271000015,53351.494073760005
2023-08-02,13:18:18.000,214,10973793,13085,0,1690982297,12977.097319329994,152.03767971000343,53351.347344240006
2023-08-02,13:18:19.000,214,10973785,13045,0,1690982298,12977.582333649996,152.03063058000407,53351.179653360006
2023-08-02,13:18:20.000,214,10973728,13405,0,1690982299,12977.979775940003,151.8473531999989,53351.03292384001
2023-08-02,13:18:21.000,214,10973776,13125,0,1690982300,12978.26270095999,151.54424061000464,53350.872220080004
2023-08-02,13:18:22.000,214,10973760,13205,0,1690982301,12978.437845019995,151.36096322999947,53350.725490560006
2023-08-02,13:18:23.000,214,10973756,13565,0,1690982302,12978.478262879995,151.39620888000354,53350.61369664
2023-08-02,13:18:24.000,214,10973735,13365,0,1690982303,12978.538889669995,151.4032580100029,53350.487928480004
2023-08-02,13:18:25.000,214,10973737,13085,0,1690982304,12978.680352179996,151.4667001800044,53350.439018640005
2023-08-02,13:18:26.000,214,10973766,13205,0,1690982305,12978.936331960002,151.67817407999974,53350.369147440004
2023-08-02,13:18:27.000,214,10973773,13405,0,1690982306,12979.050849229992,151.8121075500021,53350.30626336
2023-08-02,13:18:28.000,214,10973778,13165,0,1690982307,12979.246202219998,151.78391103000467,53350.2503664
2023-08-02,13:18:29.000,214,10973760,12965,0,1690982308,12979.414609969994,151.75571450999996,53350.110624
2023-08-02,13:18:30.000,214,10973770,13245,0,1690982309,12979.616699269995,151.73456712000188,53350.08966264
2023-08-02,13:18:31.000,214,10973735,13085,0,1690982310,12979.899624289996,151.7486653800006,53350.06870128
2023-08-02,13:18:32.000,214,10973760,13365,0,1690982311,12980.290330269992,151.77686189999804,53350.08966264
2023-08-02,13:18:33.000,214,10973765,13085,0,1690982312,12980.74166303999,151.78391103000467,53350.07568840001
2023-08-02,13:18:34.000,214,10973776,13165,0,1690982313,12981.267095219991,151.8332549400002,53350.07568840001
2023-08-02,13:18:35.000,214,10973743,13325,0,1690982314,12981.725164299998,151.7980092900034,53350.16652096001
2023-08-02,13:18:36.000,214,10973710,13365,0,1690982315,12982.035034559995,151.84030406999955,53350.11761112
2023-08-02,13:18:37.000,214,10973738,13205,0,1690982316,12982.317959579996,151.7134197300038,53350.16652096001
2023-08-02,13:18:38.000,214,10973758,13325,0,1690982317,12982.560466739997,151.8121075500021,53350.152546720004
2023-08-02,13:18:39.000,214,10973792,13365,0,1690982318,12982.789501279993,151.87554972000362,53350.222417920006
2023-08-02,13:18:40.000,214,10973776,13285,0,1690982319,12982.978117959989,152.00948318999872,53350.32722472
2023-08-02,13:18:41.000,214,10973739,13125,0,1690982320,12983.274515599995,152.0940727499983,53350.40408304
2023-08-02,13:18:42.000,214,10973725,13085,0,1690982321,12983.46986859,152.19276057000388,53350.45299288
2023-08-02,13:18:43.000,214,10973786,13125,0,1690982322,12983.645012649991,152.31964490999962,53350.47395424
2023-08-02,13:18:44.000,214,10973743,13125,0,1690982323,12983.786475159992,152.54521707000094,53350.4949156
2023-08-02,13:18:45.000,214,10973778,13125,0,1690982324,12983.826893019992,152.79193662000034,53350.59972240001
2023-08-02,13:18:46.000,214,10973719,13165,0,1690982325,12983.752793610001,153.10209834000125,53350.64863224001
2023-08-02,13:18:47.000,214,10973738,13325,0,1690982326,12983.692166820001,153.4052109300028,53350.75343904
2023-08-02,13:18:48.000,214,10973749,13125,0,1690982327,12983.705639439992,153.7012743899977,53350.69055496
2023-08-02,13:18:49.000,214,10973732,13125,0,1690982328,12983.934673980002,153.83520786000008,53350.85125872
2023-08-02,13:18:50.000,214,10973737,13045,0,1690982329,12984.143499589998,153.9127482900003,53350.97003976
2023-08-02,13:18:51.000,214,10973748,13245,0,1690982330,12984.325379959999,154.08897653999884,53351.09580792
2023-08-02,13:18:52.000,214,10973798,13285,0,1690982331,12984.291698409994,154.3074995700008,53351.1237564
2023-08-02,13:18:53.000,214,10973738,12965,0,1690982332,12984.271489479994,154.4061873899991,53351.13074352001
2023-08-02,13:18:54.000,214,10973763,12925,0,1690982333,12984.237807929989,154.28635218000272,53351.1936276
2023-08-02,13:18:55.000,214,10973792,13325,0,1690982334,12984.386006749999,154.10307480000483,53351.29144728
2023-08-02,13:18:56.000,214,10973740,13205,0,1690982335,12984.54767819,153.94094480999775,53351.36830560001
2023-08-02,13:18:57.000,214,10973718,13285,0,1690982336,12984.66893177,153.74356917000114,53351.45913816
2023-08-02,13:18:58.000,214,10973782,13285,0,1690982337,12984.756503799996,153.69422525999835,53351.52202224
2023-08-02,13:18:59.000,214,10973766,12885,0,1690982338,12984.68240438999,153.7012743899977,53351.48009952
2023-08-02,13:19:00.000,214,10973716,13005,0,1690982339,12984.554414499995,153.83520786000008,53351.45913816
2023-08-02,13:19:01.000,214,10973778,13085,0,1690982340,12984.31864364999,154.04668176000268,53351.50804800001
2023-08-02,13:19:02.000,214,10973759,12925,0,1690982341,12984.049191249993,154.2088117500025,53351.48009952
2023-08-02,13:19:03.000,214,10973741,12925,0,1690982342,12983.806684089992,154.21586088000186,53351.375292720004
2023-08-02,13:19:04.000,214,10973737,12845,0,1690982343,12983.59112217,154.22995914000057,53351.43817680001
2023-08-02,13:19:05.000,214,10973765,13045,0,1690982344,12983.48334120999,154.08192740999948,53351.38227984
2023-08-02,13:19:06.000,214,10973781,13005,0,1690982345,12983.4092418,153.96914133000246,53351.33337
2023-08-02,13:19:07.000,214,10973758,13125,0,1690982346,12983.36882394,153.8986500300016,53351.347344240006
2023-08-02,13:19:08.000,214,10973753,13365,0,1690982347,12983.28798822,153.8775026400035,53351.24253744
2023-08-02,13:19:09.000,214,10973731,13285,0,1690982348,12983.28798822,153.7999622100033,53351.25651168
2023-08-02,13:19:10.000,214,10973736,13125,0,1690982349,12983.24757036,153.75766742999986,53351.23555032
2023-08-02,13:19:11.000,214,10973772,13045,0,1690982350,12983.234097739994,153.72947091000242,53351.23555032
2023-08-02,13:19:12.000,214,10973741,13205,0,1690982351,12983.15999832999,153.77176568999857,53351.23555032
2023-08-02,13:19:13.000,214,10973752,13285,0,1690982352,12983.32166976999,153.74356917000114,53351.21458896
2023-08-02,13:19:14.000,214,10973708,13405,0,1690982353,12983.436187039995,153.82110960000136,53351.158692000005
2023-08-02,13:19:15.000,214,10973755,13165,0,1690982354,12983.54396799999,154.03963263000333,53351.1237564
2023-08-02,13:19:16.000,214,10973757,13165,0,1690982355,12983.658485269996,154.22291001000121,53351.13773064
2023-08-02,13:19:17.000,214,10973780,13285,0,1690982356,12983.671957890001,154.26520479000465,53351.18664048
2023-08-02,13:19:18.000,214,10973763,13085,0,1690982357,12983.6113311,154.2440573999993,53351.22157608001
2023-08-02,13:19:19.000,214,10973761,13045,0,1690982358,12983.645012649991,154.1242221900029,53351.16567912
2023-08-02,13:19:20.000,214,10973731,13005,0,1690982359,12983.759529919997,153.9620922000031,53351.23555032
2023-08-02,13:19:21.000,214,10973738,13405,0,1690982360,12984.096345419988,153.814060470002,53351.31939576001
2023-08-02,13:19:22.000,214,10973776,13205,0,1690982361,12984.4870514,153.57439005000197,53351.43118968
2023-08-02,13:19:23.000,214,10973722,13005,0,1690982362,12984.76997642,153.39816180000344,53351.50804800001
2023-08-02,13:19:24.000,214,10973822,13245,0,1690982363,12984.978802029997,153.3417687600013,53351.50106088
2023-08-02,13:19:25.000,214,10973767,13445,0,1690982364,12985.140473469997,153.32767050000257,53351.65477752001
2023-08-02,13:19:26.000,214,10973724,13205,0,1690982365,12985.187627639993,153.44750570999895,53351.7176616
2023-08-02,13:19:27.000,214,10973756,13045,0,1690982366,12985.308881219993,153.5038987500011,53351.68971312
2023-08-02,13:19:28.000,214,10973750,13045,0,1690982367,12985.389716939993,153.4686531000043,53351.68272600001
2023-08-02,13:19:29.000,214,10973752,13085,0,1690982368,12985.59854254999,153.2924248499985,53351.74561008
2023-08-02,13:19:30.000,214,10973742,12925,0,1690982369,12985.854522329995,153.01750878000166,53351.84342976001
2023-08-02,13:19:31.000,214,10973766,13405,0,1690982370,12986.157656279996,152.62980663000053,53351.84342976001
2023-08-02,13:19:32.000,214,10973752,12965,0,1690982371,12986.433844990002,152.16456404999917,53351.85041688001
2023-08-02,13:19:33.000,214,10973760,13205,0,1690982372,12986.642670599998,151.62883017000422,53351.81548128
2023-08-02,13:19:34.000,214,10973777,12965,0,1690982373,12986.77739679999,151.07194890000392,53351.7875328
2023-08-02,13:19:35.000,214,10973776,13045,0,1690982374,12986.91885930999,150.63490284,53351.780545680005
2023-08-02,13:19:36.000,214,10973758,13205,0,1690982375,12987.073794439995,150.21900417000143,53351.857404
2023-08-02,13:19:37.000,214,10973767,13125,0,1690982376,12987.275883739996,149.81720376000158,53351.86439112
2023-08-02,13:19:38.000,214,10973763,13285,0,1690982377,12987.282620049991,149.44359986999916,53351.80150704001
2023-08-02,13:19:39.000,214,10973707,13245,0,1690982378,12987.282620049991,149.21802770999784,53351.72464872001
2023-08-02,13:19:40.000,214,10973775,13085,0,1690982379,12987.329774220001,149.05589771999803,53351.731635840006
2023-08-02,13:19:41.000,214,10973749,13125,0,1690982380,12987.383664699992,148.6963920900016,53351.65477752001
2023-08-02,13:19:42.000,214,10973779,13205,0,1690982381,12987.349983150001,148.24524776999897,53351.60586768001
2023-08-02,13:19:43.000,214,10973702,13285,0,1690982382,12987.282620049991,147.86459475000447,53351.48708664001
2023-08-02,13:19:44.000,214,10973771,13285,0,1690982383,12987.242202189991,147.65312085000187,53351.36131848
2023-08-02,13:19:45.000,214,10973754,13285,0,1690982384,12987.383664699992,147.44869607999863,53351.326382880005
2023-08-02,13:19:46.000,214,10973748,13205,0,1690982385,12987.336510529996,147.37820477999776,53351.27048592001
2023-08-02,13:19:47.000,214,10973740,12965,0,1690982386,12987.2489385,147.3006643500048,53351.08183368001
2023-08-02,13:19:48.000,214,10973741,13165,0,1690982387,12987.02664027,147.31476261000353,53350.85824584
2023-08-02,13:19:49.000,214,10973752,13245,0,1690982388,12986.8447599,147.14558349000436,53350.69055496
2023-08-02,13:19:50.000,214,10973735,13365,0,1690982389,12986.528153329993,146.91296220000368,53350.5647868
2023-08-02,13:19:51.000,214,10973772,13005,0,1690982390,12986.299118789997,146.5957513500034,53350.341198960006
2023-08-02,13:19:52.000,214,10973754,12965,0,1690982391,12986.02966639,146.4336213600036,53350.13158536
2023-08-02,13:19:53.000,214,10973754,13365,0,1690982392,12985.96230328999,146.36313006000273,53349.92197176
2023-08-02,13:19:54.000,214,10973729,13285,0,1690982393,12986.002721149991,146.30673702000058,53349.70537104
2023-08-02,13:19:55.000,214,10973768,13285,0,1690982394,12986.076820559996,146.37722832000145,53349.551654400006
2023-08-02,13:19:56.000,214,10973773,13245,0,1690982395,12985.94883067,146.4336213600036,53349.39095064
2023-08-02,13:19:57.000,214,10973732,13045,0,1690982396,12985.7669503,146.54640744000062,53349.13941432001
2023-08-02,13:19:58.000,214,10973717,12925,0,1690982397,12985.53791575999,146.60984961000213,53348.96473632
2023-08-02,13:19:59.000,214,10973748,13445,0,1690982398,12985.356035389988,146.58870222000405,53348.72717424
2023-08-02,13:20:00.000,214,10973782,12885,0,1690982399,12985.430134799994,146.42657223000424,53348.74114848
2023-08-02,13:20:01.000,214,10973797,13285,0,1690982400,12985.57833361999,146.22919659000036,53348.61538032001
2023-08-02,13:20:02.000,214,10973779,13165,0,1690982401,12985.88820388,145.9401822600048,53348.55249624
2023-08-02,13:20:03.000,214,10973735,13005,0,1690982402,12986.137447349996,145.63706967000326,53348.496599280006
2023-08-02,13:20:04.000,214,10973764,13405,0,1690982403,12986.272173550002,145.27756403999956,53348.32192128001
2023-08-02,13:20:05.000,214,10973795,13325,0,1690982404,12986.433844990002,145.03084449000016,53348.24506296
2023-08-02,13:20:06.000,214,10973739,13445,0,1690982405,12986.501208089998,144.79117407000012,53348.14724328
2023-08-02,13:20:07.000,214,10973749,13405,0,1690982406,12986.494471780003,144.64314233999903,53347.972565280004
2023-08-02,13:20:08.000,214,10973778,13365,0,1690982407,12986.379954509997,144.38232453000091,53347.81884864001
2023-08-02,13:20:09.000,214,10973713,12965,0,1690982408,12986.225019379992,144.0228189000045,53347.7350032
2023-08-02,13:20:10.000,214,10973717,13045,0,1690982409,12986.070084250001,143.75495195999974,53347.64417064
2023-08-02,13:20:11.000,214,10973725,13125,0,1690982410,12986.016193769996,143.57167458000185,53347.53237672001
2023-08-02,13:20:12.000,214,10973755,13205,0,1690982411,12986.022930079991,143.40249546000268,53347.37866008
2023-08-02,13:20:13.000,214,10973720,13405,0,1690982412,12986.056611629996,143.39544633000332,53347.19000784
2023-08-02,13:20:14.000,214,10973740,13325,0,1690982413,12986.076820559996,143.42364285000076,53347.11314952
2023-08-02,13:20:15.000,214,10973737,12965,0,1690982414,12986.353009270002,143.33905329000117,53346.95943288001
2023-08-02,13:20:16.000,214,10973741,13165,0,1690982415,12986.79760572999,143.12757938999857,53346.966420000004
2023-08-02,13:20:17.000,214,10973790,13125,0,1690982416,12987.309565290001,143.00069505000283,53346.87558744
2023-08-02,13:20:18.000,214,10973755,13125,0,1690982417,12987.646380789993,143.17692330000136,53346.78475488
2023-08-02,13:20:19.000,214,10973730,13125,0,1690982418,12987.989932599994,143.3672498099986,53346.71488368
2023-08-02,13:20:20.000,214,10973778,13405,0,1690982419,12988.171812969995,143.53642892999778,53346.66597384
2023-08-02,13:20:21.000,214,10973782,13605,0,1690982420,12988.495155849996,143.8113450000019,53346.70789656
2023-08-02,13:20:22.000,214,10973711,13285,0,1690982421,12988.730926700002,144.0087206399985,53346.70789656
2023-08-02,13:20:23.000,214,10973693,13085,0,1690982422,12988.926279689993,144.2201945400011,53346.66597384
2023-08-02,13:20:24.000,214,10973714,13285,0,1690982423,12989.108160059994,144.45986496000114,53346.63802536
2023-08-02,13:20:25.000,214,10973791,13405,0,1690982424,12989.391085079995,144.7136336399999,53346.72187080001
2023-08-02,13:20:26.000,214,10973770,13205,0,1690982425,12989.842417849992,144.7136336399999,53346.74283216001
2023-08-02,13:20:27.000,214,10973765,13205,0,1690982426,12990.239860139998,144.60084756000288,53346.74283216001
2023-08-02,13:20:28.000,214,10973719,13405,0,1690982427,12990.509312539994,144.68543712000246,53346.72885792
2023-08-02,13:20:29.000,214,10973768,13245,0,1690982428,12990.468894679994,144.974451449998,53346.76379352
2023-08-02,13:20:30.000,214,10973701,13045,0,1690982429,12990.408267889994,145.16477796000254,53346.78475488
2023-08-02,13:20:31.000,214,10973756,13125,0,1690982430,12990.428476819994,145.40444838000258,53346.8266776
2023-08-02,13:20:32.000,214,10973743,13645,0,1690982431,12990.45542205999,145.5172344599996,53346.83366472
2023-08-02,13:20:33.000,214,10973723,12965,0,1690982432,12990.691192909995,145.57362750000175,53346.86161320001
2023-08-02,13:20:34.000,214,10973770,13365,0,1690982433,12991.068426270002,145.6652661900007,53346.917510160005
2023-08-02,13:20:35.000,214,10973743,13205,0,1690982434,12991.580385829999,145.80624879000243,53346.99436848
2023-08-02,13:20:36.000,214,10973769,12885,0,1690982435,12992.213598969996,145.85559269999794,53347.05725256001
2023-08-02,13:20:37.000,214,10973738,13205,0,1690982436,12992.90070259,145.88378922000265,53347.12712376001
2023-08-02,13:20:38.000,214,10973753,13165,0,1690982437,12993.533915729997,145.8132979200018,53347.2109692
2023-08-02,13:20:39.000,214,10973745,13245,0,1690982438,12994.167128869994,145.74280662000092,53347.33673736
2023-08-02,13:20:40.000,214,10973703,13245,0,1690982439,12994.753187839997,145.62297141000454,53347.469492640004
2023-08-02,13:20:41.000,214,10973730,13085,0,1690982440,12995.325774189994,145.59477488999983,53347.60923504001
2023-08-02,13:20:42.000,214,10973759,13245,0,1690982441,12995.945514710002,145.62297141000454,53347.70006760001
2023-08-02,13:20:43.000,214,10973782,13245,0,1690982442,12996.51136474999,145.68641357999877,53347.825835760006
2023-08-02,13:20:44.000,214,10973745,13285,0,1690982443,12996.92227966,145.89788748000137,53347.83282288
2023-08-02,13:20:45.000,214,10973796,13285,0,1690982444,12997.299513019992,146.0388700800031,53348.02846224
2023-08-02,13:20:46.000,214,10973776,13005,0,1690982445,12997.744109479994,146.0247718200044,53348.19615312
2023-08-02,13:20:47.000,214,10973751,13205,0,1690982446,12998.208914869996,145.82034705000115,53348.32192128001
2023-08-02,13:20:48.000,214,10973729,13125,0,1690982447,12998.599620849993,145.60182401999919,53348.4337152
2023-08-02,13:20:49.000,214,10973732,13125,0,1690982448,12999.003799449994,145.51018533000024,53348.58743184001
2023-08-02,13:20:50.000,214,10973721,13205,0,1690982449,12999.185679819995,145.34805534000043,53348.62236744
2023-08-02,13:20:51.000,214,10973712,12925,0,1690982450,12999.414714359991,145.34100621000107,53348.8180068
2023-08-02,13:20:52.000,214,10973763,13245,0,1690982451,12999.482077460001,145.3551044699998,53348.86691664
2023-08-02,13:20:53.000,214,10973772,13085,0,1690982452,12999.475341149991,145.53133271999832,53348.98569768
2023-08-02,13:20:54.000,214,10973775,12965,0,1690982453,12999.461868530001,145.6652661900007,53348.97172344001
2023-08-02,13:20:55.000,214,10973779,13245,0,1690982454,12999.495550079992,145.69346270999813,53349.07653024
2023-08-02,13:20:56.000,214,10973725,13245,0,1690982455,12999.434923289991,145.78510140000435,53349.15338856
2023-08-02,13:20:57.000,214,10973783,13125,0,1690982456,12999.428186979996,145.7921505300037,53349.2721696
2023-08-02,13:20:58.000,214,10973729,13605,0,1690982457,12999.495550079992,145.7287083600022,53349.23723400001
2023-08-02,13:20:59.000,214,10973721,13005,0,1690982458,12999.569649489997,145.70756097000412,53349.24422112
2023-08-02,13:21:00.000,214,10973743,12925,0,1690982459,12999.791947719998,145.763954009999,53349.35601504001
2023-08-02,13:21:01.000,214,10973737,13045,0,1690982460,13000.068136429989,145.83444530999986,53349.40492488001
2023-08-02,13:21:02.000,214,10973771,13165,0,1690982461,13000.3173799,145.86969096000394,53349.45383472001
2023-08-02,13:21:03.000,214,10973788,13165,0,1690982462,13000.58009599,145.90493661000073,53349.48877032
2023-08-02,13:21:04.000,214,10973740,13045,0,1690982463,13000.741767430001,145.88378922000265,53349.46780896
2023-08-02,13:21:05.000,214,10973763,13125,0,1690982464,13001.065110310003,145.77100313999836,53349.54466728001
2023-08-02,13:21:06.000,214,10973739,13125,0,1690982465,13001.334562709999,145.55248011000367,53349.600564240005
2023-08-02,13:21:07.000,214,10973726,13045,0,1690982466,13001.65116927999,145.4185466400013,53349.68440968
2023-08-02,13:21:08.000,214,10973753,13005,0,1690982467,13001.77915917,145.49608707000152,53349.70537104
2023-08-02,13:21:09.000,214,10973719,13005,0,1690982468,13001.873467509991,145.5454309800043,53349.70537104
2023-08-02,13:21:10.000,214,10973736,12925,0,1690982469,13002.028402639997,145.5806766300011,53349.69139680001
2023-08-02,13:21:11.000,214,10973738,12845,0,1690982470,13002.277646109993,145.80624879000243,53349.74729376
2023-08-02,13:21:12.000,214,10973760,13045,0,1690982471,13002.580780059994,145.94723139000416,53349.7962036
2023-08-02,13:21:13.000,214,10973763,12925,0,1690982472,13002.76939673999,146.05296834000183,53349.81017784001
2023-08-02,13:21:14.000,214,10973750,12965,0,1690982473,13003.092739619991,145.98247704000096,53349.87306192
2023-08-02,13:21:15.000,214,10973760,13245,0,1690982474,13003.469972979998,146.08116485999926,53350.0407528
2023-08-02,13:21:16.000,214,10973746,13365,0,1690982475,13003.76637061999,146.2714913700038,53349.94992024
2023-08-02,13:21:17.000,214,10973755,12925,0,1690982476,13004.13013135999,146.35608093000337,53350.005817200006
2023-08-02,13:21:18.000,214,10973769,13285,0,1690982477,13004.419792690001,146.5323091800019,53350.09664976001
2023-08-02,13:21:19.000,214,10973747,13285,0,1690982478,13004.635354609993,146.7790287300013,53350.20844368
2023-08-02,13:21:20.000,214,10973737,13165,0,1690982479,13004.642090920002,146.91296220000368,53350.31325048001
2023-08-02,13:21:21.000,214,10973728,13285,0,1690982480,13004.628618299997,147.05394479999813,53350.369147440004
2023-08-02,13:21:22.000,214,10973750,13005,0,1690982481,13004.615145679993,147.28656608999881,53350.487928480004
2023-08-02,13:21:23.000,214,10973727,12965,0,1690982482,13004.541046270002,147.6178751999978,53350.54382544
2023-08-02,13:21:24.000,214,10973756,13365,0,1690982483,13004.473683169992,148.00557734999893,53350.50190272001
2023-08-02,13:21:25.000,214,10973736,13285,0,1690982484,13004.466946859997,148.2593460299977,53350.54382544
2023-08-02,13:21:26.000,214,10973773,13205,0,1690982485,13004.487155789997,148.3862303700007,53350.59273528
2023-08-02,13:21:27.000,214,10973741,12925,0,1690982486,13004.574727819992,148.42852515000413,53350.64863224001
2023-08-02,13:21:28.000,214,10973760,13205,0,1690982487,13004.628618299997,148.5977042700033,53350.606709520005
2023-08-02,13:21:29.000,214,10973746,13045,0,1690982488,13004.877861769994,148.80212903999927,53350.676580720006
2023-08-02,13:21:30.000,214,10973749,12845,0,1690982489,13005.221413579995,148.98540642000444,53350.71151632
2023-08-02,13:21:31.000,214,10973733,12885,0,1690982490,13005.679482660002,149.05589771999803,53350.69055496
2023-08-02,13:21:32.000,214,10973758,13125,0,1690982491,13006.137551739994,149.0911433700021,53350.69055496
2023-08-02,13:21:33.000,214,10973769,13005,0,1690982492,13006.53499403,149.10524163000082,53350.71850344001
2023-08-02,13:21:34.000,214,10973741,13525,0,1690982493,13006.817919050001,149.2391751000032,53350.64863224001
2023-08-02,13:21:35.000,214,10973753,13325,0,1690982494,13007.080635140002,149.4365507399998,53350.62068376
2023-08-02,13:21:36.000,214,10973767,13405,0,1690982495,13007.417450639994,149.55638595000346,53350.64863224001
2023-08-02,13:21:37.000,214,10973729,13325,0,1690982496,13007.888992339991,149.6198281199977,53350.62068376
2023-08-02,13:21:38.000,214,10973729,13285,0,1690982497,13008.414424519993,149.64097551000305,53350.536838320004
2023-08-02,13:21:39.000,214,10973734,13285,0,1690982498,13008.95332932,149.85244940999837,53350.48094136001
2023-08-02,13:21:40.000,214,10973751,13125,0,1690982499,13009.391189469992,150.09916895999777,53350.4949156
2023-08-02,13:21:41.000,214,10973772,13165,0,1690982500,13009.667378179998,150.3247411199991,53350.3551732
2023-08-02,13:21:42.000,214,10973735,13245,0,1690982501,13009.889676409999,150.5150676300036,53350.27831488
2023-08-02,13:21:43.000,214,10973759,13165,0,1690982502,13009.98398474999,150.62785371000064,53350.15953384
2023-08-02,13:21:44.000,214,10973767,13605,0,1690982503,13010.1523925,150.761787180003,53350.07568840001
2023-08-02,13:21:45.000,214,10973712,12925,0,1690982504,13010.341009179996,150.95211369000026,53350.054727040006
2023-08-02,13:21:46.000,214,10973762,13165,0,1690982505,13010.455526450001,151.02260499000113,53350.01280432
2023-08-02,13:21:47.000,214,10973768,13165,0,1690982506,13010.549834789992,151.0296541200005,53349.9010104
2023-08-02,13:21:48.000,214,10973780,13045,0,1690982507,13010.522889549997,151.01555586000177,53349.74729376
2023-08-02,13:21:49.000,214,10973805,13285,0,1690982508,13010.657615750002,151.07899803000328,53349.649474080004
2023-08-02,13:21:50.000,214,10973737,13365,0,1690982509,13010.738451470002,151.16358759000286,53349.59357712001
2023-08-02,13:21:51.000,214,10973705,13125,0,1690982510,13010.886650289998,151.44555278999906,53349.432873360005
2023-08-02,13:21:52.000,214,10973745,13205,0,1690982511,13011.16283899999,151.72046886000317,53349.34902792
2023-08-02,13:21:53.000,214,10973764,13005,0,1690982512,13011.41208247,152.0447288400028,53349.25819536001
2023-08-02,13:21:54.000,214,10973788,13445,0,1690982513,13011.47270926,152.34784143000434,53349.18832416001
2023-08-02,13:21:55.000,214,10973770,13405,0,1690982514,13011.4322914,152.6650522800046,53349.06954312001
2023-08-02,13:21:56.000,214,10973771,13285,0,1690982515,13011.49291819,152.83423140000377,53348.9577492
2023-08-02,13:21:57.000,214,10973805,13085,0,1690982516,13011.674798560001,152.93291922000208,53348.880890880006
2023-08-02,13:21:58.000,214,10973737,13085,0,1690982517,13011.910569409993,152.98931226000423,53348.77608408
2023-08-02,13:21:59.000,214,10973781,13285,0,1690982518,13012.078977159988,153.13734398999804,53348.60140608
2023-08-02,13:22:00.000,214,10973747,13245,0,1690982519,13012.30127538999,153.27127746000042,53348.51756064001
2023-08-02,13:22:01.000,214,10973729,13205,0,1690982520,13012.496628379995,153.4545548399983,53348.41974096001
2023-08-02,13:22:02.000,214,10973709,13085,0,1690982521,13012.745871849991,153.72947091000242,53348.356856880004
2023-08-02,13:22:03.000,214,10973749,13165,0,1690982522,13012.968170079992,154.1594678399997,53348.24506296
2023-08-02,13:22:04.000,214,10973735,12925,0,1690982523,13013.197204620003,154.32159782999952,53348.021475120004
2023-08-02,13:22:05.000,214,10973775,13245,0,1690982524,13013.473393329994,154.34979435000423,53347.91666832001
2023-08-02,13:22:06.000,214,10973737,13125,0,1690982525,13013.756318349995,154.37799087000167,53347.78391304
2023-08-02,13:22:07.000,214,10973746,13005,0,1690982526,13014.133551710001,154.46258043000125,53347.7350032
2023-08-02,13:22:08.000,214,10973719,13005,0,1690982527,13014.463630899998,154.73044736999873,53347.55333808
2023-08-02,13:22:09.000,214,10973724,13605,0,1690982528,13014.894754739995,155.05470734999835,53347.50442824
2023-08-02,13:22:10.000,214,10973747,13085,0,1690982529,13015.319142269997,155.3860164600046,53347.42756992
2023-08-02,13:22:11.000,214,10973745,13205,0,1690982530,13015.527967879993,155.68207991999952,53347.32975024
2023-08-02,13:22:12.000,214,10973777,13165,0,1690982531,13015.662694079998,155.89355382000213,53347.16904648
2023-08-02,13:22:13.000,214,10973779,13285,0,1690982532,13015.730057179993,156.21781380000175,53347.0013556
2023-08-02,13:22:14.000,214,10973744,13085,0,1690982533,13015.682903009998,156.408140309999,53346.847638960004
2023-08-02,13:22:15.000,214,10973738,13325,0,1690982534,13015.736793489988,156.61256508000224,53346.72187080001
2023-08-02,13:22:16.000,214,10973718,13125,0,1690982535,13015.804156589998,156.79584246000013,53346.55417992001
2023-08-02,13:22:17.000,214,10973791,13365,0,1690982536,13015.837838139989,156.94387419000122,53346.484308720006
2023-08-02,13:22:18.000,214,10973772,13165,0,1690982537,13015.932146479994,157.19059374000062,53346.3026436
2023-08-02,13:22:19.000,214,10973783,13125,0,1690982538,13015.98603696,157.52895197999896,53346.12097848001
2023-08-02,13:22:20.000,214,10973758,13205,0,1690982539,13015.91867385999,157.8814084800033,53345.93931336
2023-08-02,13:22:21.000,214,10973728,13125,0,1690982540,13015.790683969994,158.33255279999867,53345.757648239996
2023-08-02,13:22:22.000,214,10973752,13285,0,1690982541,13015.837838139989,158.8189427699981,53345.54803464001
2023-08-02,13:22:23.000,214,10973798,13125,0,1690982542,13015.824365519999,159.38287316999777,53345.3244468
2023-08-02,13:22:24.000,214,10973694,13045,0,1690982543,13015.884992309999,159.80582097000297,53345.17771728
2023-08-02,13:22:25.000,214,10973770,13285,0,1690982544,13015.952355409994,160.13713008000195,53345.15675592
2023-08-02,13:22:26.000,214,10973757,13285,0,1690982545,13015.972564339994,160.32040745999984,53345.024000640005
2023-08-02,13:22:27.000,214,10973739,13045,0,1690982546,13015.911937549994,160.4120461499988,53344.79342568
2023-08-02,13:22:28.000,214,10973726,13245,0,1690982547,13015.770475039993,160.6023726600033,53344.59778632
2023-08-02,13:22:29.000,214,10973729,12925,0,1690982548,13015.608803599993,160.81384655999864,53344.50695376
2023-08-02,13:22:30.000,214,10973728,13125,0,1690982549,13015.453868470002,160.9971239400038,53344.36022424
2023-08-02,13:22:31.000,214,10973767,13325,0,1690982550,13015.238306549996,161.10991002000083,53344.21349472
2023-08-02,13:22:32.000,214,10973776,13165,0,1690982551,13015.036217249995,161.16630306000297,53344.04580384
2023-08-02,13:22:33.000,214,10973742,13285,0,1690982552,13014.82065532999,161.3425313100015,53343.899074320005
2023-08-02,13:22:34.000,214,10973764,13205,0,1690982553,13014.645511269999,161.56810347000282,53343.731383440005
2023-08-02,13:22:35.000,214,10973759,13165,0,1690982554,13014.598357099989,161.69498780999857,53343.514782720005
2023-08-02,13:22:36.000,214,10973746,13205,0,1690982555,13014.557939239989,161.71613520000392,53343.396001680005
2023-08-02,13:22:37.000,214,10973791,13245,0,1690982556,13014.564675549998,161.58220173000154,53343.24927216001
2023-08-02,13:22:38.000,214,10973773,13245,0,1690982557,13014.625302339999,161.41302261000237,53343.0186972
2023-08-02,13:22:39.000,214,10973743,13325,0,1690982558,13014.733083299994,161.30023652999807,53342.86498056001
2023-08-02,13:22:40.000,214,10973742,13165,0,1690982559,13014.82739164,161.30023652999807,53342.75318664
2023-08-02,13:22:41.000,214,10973751,13045,0,1690982560,13015.016008319995,161.3425313100015,53342.59248288
2023-08-02,13:22:42.000,214,10973760,13125,0,1690982561,13015.12378927999,161.22269609999785,53342.44575336
2023-08-02,13:22:43.000,214,10973756,13365,0,1690982562,13015.19115238,161.13810653999826,53342.292036720006
2023-08-02,13:22:44.000,214,10973747,13045,0,1690982563,13015.13052559,161.0323695900006,53342.06146176
2023-08-02,13:22:45.000,214,10973771,13525,0,1690982564,13014.914963669995,160.87728873000015,53341.837873920005
2023-08-02,13:22:46.000,214,10973774,13285,0,1690982565,13014.84086425999,160.7363061299984,53341.66319592001
2023-08-02,13:22:47.000,214,10973782,13285,0,1690982566,13014.894754739995,160.56712700999924,53341.551402000005
2023-08-02,13:22:48.000,214,10973708,13045,0,1690982567,13015.00253569999,160.489586579999,53341.3417884
2023-08-02,13:22:49.000,214,10973748,13085,0,1690982568,13015.016008319995,160.43319354000414,53341.12518768
2023-08-02,13:22:50.000,214,10973759,12885,0,1690982569,13015.04295355999,160.42614441000478,53340.929548320004
2023-08-02,13:22:51.000,214,10973715,13285,0,1690982570,13015.02274462999,160.2922109400024,53340.782818800006
2023-08-02,13:22:52.000,214,10973749,13125,0,1690982571,13014.92169997999,160.11598269000388,53340.46141128
2023-08-02,13:22:53.000,214,10973761,13125,0,1690982572,13014.76002853999,160.02434399999765,53340.19590072
2023-08-02,13:22:54.000,214,10973723,13445,0,1690982573,13014.726346989999,159.95385270000406,53339.97231288
2023-08-02,13:22:55.000,214,10973767,13205,0,1690982574,13014.706138059999,159.97500009000214,53339.706802320004
2023-08-02,13:22:56.000,214,10973766,12805,0,1690982575,13014.672456509994,160.05958965000173,53339.53212432001
2023-08-02,13:22:57.000,214,10973752,12605,0,1690982576,13014.591620789994,160.11598269000388,53339.24565240001
2023-08-02,13:22:58.000,214,10973743,13405,0,1690982577,13014.537730309989,160.1300809500026,53339.02905168001
2023-08-02,13:22:59.000,214,10973771,13445,0,1690982578,13014.416476730003,159.9820492200015,53338.78450248
2023-08-02,13:23:00.000,214,10973747,13205,0,1690982579,13014.221123739997,159.85516487999848,53338.56091464
2023-08-02,13:23:01.000,214,10973740,13085,0,1690982580,13014.086397539992,159.74942793000082,53338.316365440005
2023-08-02,13:23:02.000,214,10973821,13165,0,1690982581,13014.052715990001,159.79172271000425,53338.06482912
2023-08-02,13:23:03.000,214,10973724,13325,0,1690982582,13013.924726099991,159.79172271000425,53337.70848600001
2023-08-02,13:23:04.000,214,10973735,13205,0,1690982583,13013.87083562,159.89041053000255,53337.4639368
2023-08-02,13:23:05.000,214,10973721,13085,0,1690982584,13013.90451716999,159.8974596600019,53337.25432320001
2023-08-02,13:23:06.000,214,10973732,13485,0,1690982585,13013.816945139995,160.0807370399998,53337.023748240004
2023-08-02,13:23:07.000,214,10973748,13005,0,1690982586,13013.675482629995,160.22171964000154,53336.78618616
2023-08-02,13:23:08.000,214,10973729,13205,0,1690982587,13013.574437979994,160.28516181000305,53336.4508044
2023-08-02,13:23:09.000,214,10973751,13445,0,1690982588,13013.62832846,160.4120461499988,53336.17830672001
2023-08-02,13:23:10.000,214,10973723,13285,0,1690982589,13013.66201000999,160.5389304900018,53335.94773176
2023-08-02,13:23:11.000,214,10973755,13005,0,1690982590,13013.56096535999,160.5741761399986,53335.73811816
2023-08-02,13:23:12.000,214,10973711,13165,0,1690982591,13013.251095099993,160.69401135000226,53335.4726076
2023-08-02,13:23:13.000,214,10973784,13325,0,1690982592,13012.887334359992,160.63056918000075,53335.088316
2023-08-02,13:23:14.000,214,10973749,12925,0,1690982593,13012.42926528,160.59532353000395,53334.808831199996
2023-08-02,13:23:15.000,214,10973735,12925,0,1690982594,13011.924042029998,160.52483223000308,53334.529346400006
2023-08-02,13:23:16.000,214,10973760,13085,0,1690982595,13011.4322914,160.4402426700035,53334.1799904
2023-08-02,13:23:17.000,214,10973736,13405,0,1690982596,13011.088739589999,160.34155484999792,53333.9354412
2023-08-02,13:23:18.000,214,10973772,13125,0,1690982597,13010.812550879993,160.30630920000112,53333.523201120006
2023-08-02,13:23:19.000,214,10973760,13365,0,1690982598,13010.610461579992,160.28516181000305,53333.22974208001
2023-08-02,13:23:20.000,214,10973759,13165,0,1690982599,13010.448790139992,160.2640144199977,53332.94327016001
2023-08-02,13:23:21.000,214,10973760,12965,0,1690982600,13010.475735380001,160.25696528999833,53332.69872096
2023-08-02,13:23:22.000,214,10973754,13285,0,1690982601,13010.367954419991,160.36270224000327,53332.33539072
2023-08-02,13:23:23.000,214,10973771,13205,0,1690982602,13010.27364608,160.41909527999815,53332.0489188
2023-08-02,13:23:24.000,214,10973735,13005,0,1690982603,13010.08502939999,160.45434093000222,53331.727511280005
2023-08-02,13:23:25.000,214,10973728,13205,0,1690982604,13009.9503032,160.3908987600007,53331.420078
2023-08-02,13:23:26.000,214,10973756,12925,0,1690982605,13009.680850799989,160.36975137000263,53331.16155456
2023-08-02,13:23:27.000,214,10973771,13005,0,1690982606,13009.344035299997,160.36975137000263,53330.85412128
2023-08-02,13:23:28.000,214,10973726,13165,0,1690982607,13009.081319209996,160.51778310000373,53330.504765280006
2023-08-02,13:23:29.000,214,10973768,12925,0,1690982608,13008.939856699995,160.6235200500014,53330.23925472001
2023-08-02,13:23:30.000,214,10973744,13285,0,1690982609,13008.859020979995,160.7222078699997,53329.9877184
2023-08-02,13:23:31.000,214,10973751,13125,0,1690982610,13008.737767399994,160.7856500400012,53329.764130560005
2023-08-02,13:23:32.000,214,10973708,13245,0,1690982611,13008.475051309993,160.80679742999928,53329.4636844
2023-08-02,13:23:33.000,214,10973775,13205,0,1690982612,13008.212335219992,160.7504043900044,53329.19118672
2023-08-02,13:23:34.000,214,10973767,12885,0,1690982613,13007.996773300001,160.65171656999883,53328.84183072
2023-08-02,13:23:35.000,214,10973767,13205,0,1690982614,13007.82836554999,160.48253744999965,53328.52741032
2023-08-02,13:23:36.000,214,10973732,13325,0,1690982615,13007.71384828,160.43319354000414,53328.31779672001
2023-08-02,13:23:37.000,214,10973770,13245,0,1690982616,13007.478077429994,160.39794789000007,53328.07324752
2023-08-02,13:23:38.000,214,10973731,13325,0,1690982617,13007.154734549993,160.44729180000286,53327.7867756
2023-08-02,13:23:39.000,214,10973789,13125,0,1690982618,13006.831391669992,160.49663570999837,53327.47934232001
2023-08-02,13:23:40.000,214,10973749,13005,0,1690982619,13006.481103549995,160.53188136000244,53327.17889616
2023-08-02,13:23:41.000,214,10973781,13365,0,1690982620,13006.191442219999,160.5741761399986,53326.913385600004
2023-08-02,13:23:42.000,214,10973750,13245,0,1690982621,13005.948935059998,160.7363061299984,53326.68281064
2023-08-02,13:23:43.000,214,10973761,13125,0,1690982622,13005.645801109997,160.80679742999928,53326.3194804
2023-08-02,13:23:44.000,214,10973793,13205,0,1690982623,13005.403293949996,160.94073090000165,53326.074931200004
2023-08-02,13:23:45.000,214,10973717,12805,0,1690982624,13005.201204649995,161.04646784999932,53325.94217592
2023-08-02,13:23:46.000,214,10973792,13005,0,1690982625,13004.803762359988,161.08876263000275,53325.68365248001
2023-08-02,13:23:47.000,214,10973758,13285,0,1690982626,13004.440001620002,160.99007481000444,53325.4111548
2023-08-02,13:23:48.000,214,10973743,12925,0,1690982627,13003.88762419999,160.81384655999864,53325.089747280006
2023-08-02,13:23:49.000,214,10973711,13205,0,1690982628,13003.496918219993,160.6235200500014,53324.922056400006
2023-08-02,13:23:50.000,214,10973743,13325,0,1690982629,13003.126421169996,160.51073397000437,53324.67052008
2023-08-02,13:23:51.000,214,10973771,13125,0,1690982630,13002.79634198,160.44729180000286,53324.41199664001
2023-08-02,13:23:52.000,214,10973777,13085,0,1690982631,13002.69529733,160.65171656999883,53324.16046032
2023-08-02,13:23:53.000,214,10973771,12965,0,1690982632,13002.78960566999,161.02532046000124,53323.9787952
2023-08-02,13:23:54.000,214,10973786,13165,0,1690982633,13002.75592412,161.39892435000365,53323.76918160001
2023-08-02,13:23:55.000,214,10973711,12845,0,1690982634,13002.702033639995,161.6738404200005,53323.60149072001
2023-08-02,13:23:56.000,214,10973746,13405,0,1690982635,13002.499944339994,161.87826519000373,53323.342967280005
2023-08-02,13:23:57.000,214,10973751,13125,0,1690982636,13002.358481829993,161.96285475000332,53323.09143096
2023-08-02,13:23:58.000,214,10973769,12925,0,1690982637,13002.129447289997,162.1320338700025,53322.839894640005
2023-08-02,13:23:59.000,214,10973725,13165,0,1690982638,13001.981248470001,162.33645863999845,53322.64425528001
2023-08-02,13:24:00.000,214,10973769,13165,0,1690982639,13001.806104409996,162.67481688000407,53322.46957728
2023-08-02,13:24:01.000,214,10973757,13045,0,1690982640,13001.664641899995,162.9849785999977,53322.2669508
2023-08-02,13:24:02.000,214,10973739,13245,0,1690982641,13001.45581629,163.17530511000223,53322.015414479996
2023-08-02,13:24:03.000,214,10973745,12925,0,1690982642,13001.172891269998,163.23169815000438,53321.85471072001
2023-08-02,13:24:04.000,214,10973720,13285,0,1690982643,13000.822603150002,163.26694380000117,53321.568238800006
2023-08-02,13:24:05.000,214,10973749,13245,0,1690982644,13000.586832299996,163.3444842300014,53321.39356080001
2023-08-02,13:24:06.000,214,10973777,13245,0,1690982645,13000.29043465999,163.47841770000377,53321.19792144
2023-08-02,13:24:07.000,214,10973768,12925,0,1690982646,13000.047927499989,163.45022117999906,53320.96035936
2023-08-02,13:24:08.000,214,10973746,13205,0,1690982647,12999.825629270003,163.3092385800046,53320.729784400006
2023-08-02,13:24:09.000,214,10973766,13445,0,1690982648,12999.589858419997,163.10481381000136,53320.5201708
2023-08-02,13:24:10.000,214,10973749,12965,0,1690982649,12999.33387863999,163.00612599000306,53320.373441280004
2023-08-02,13:24:11.000,214,10973754,13205,0,1690982650,12999.07116254999,162.9356346900022,53320.18478904
2023-08-02,13:24:12.000,214,10973767,13085,0,1690982651,12998.741083359993,163.15415772000415,53319.96818832
2023-08-02,13:24:13.000,214,10973768,13125,0,1690982652,12998.404267860002,163.28809118999925,53319.723639120006
2023-08-02,13:24:14.000,214,10973760,12925,0,1690982653,12998.04050712,163.3938281400042,53319.49306416
2023-08-02,13:24:15.000,214,10973769,13285,0,1690982654,12997.744109479994,163.45727030999842,53319.2974248
2023-08-02,13:24:16.000,214,10973759,13285,0,1690982655,12997.548756489989,163.58415465000144,53319.17165664001
2023-08-02,13:24:17.000,214,10973758,12925,0,1690982656,12997.380348739993,163.79562855000404,53318.934094560005
2023-08-02,13:24:18.000,214,10973762,13165,0,1690982657,12997.171523129997,163.88726724000298,53318.75941656001
2023-08-02,13:24:19.000,214,10973750,13205,0,1690982658,12997.036796929991,163.9366111499985,53318.50089312001
2023-08-02,13:24:20.000,214,10973770,13485,0,1690982659,12996.92227966,164.02824984000472,53318.32621512001
2023-08-02,13:24:21.000,214,10973761,13005,0,1690982660,12996.706717739995,164.16218330999982,53318.08865304001
2023-08-02,13:24:22.000,214,10973742,12965,0,1690982661,12996.518101059999,164.28906765000283,53317.89301368
2023-08-02,13:24:23.000,214,10973725,13205,0,1690982662,12996.309275449988,164.43005025000457,53317.59955464
2023-08-02,13:24:24.000,214,10973722,13085,0,1690982663,12996.134131389997,164.5075906800048,53317.473786480004
2023-08-02,13:24:25.000,214,10973721,13045,0,1690982664,12996.086977220002,164.458246770002,53317.306095600004
2023-08-02,13:24:26.000,214,10973751,13005,0,1690982665,12995.918569469992,164.38775547000114,53317.11045624001
2023-08-02,13:24:27.000,214,10973750,13085,0,1690982666,12995.857942679992,164.32431329999963,53316.83097144
2023-08-02,13:24:28.000,214,10973774,13085,0,1690982667,12995.824261130001,164.36660808000306,53316.64930632001
2023-08-02,13:24:29.000,214,10973721,13325,0,1690982668,12995.932042089997,164.52168894000351,53316.418731360005
2023-08-02,13:24:30.000,214,10973749,13125,0,1690982669,12995.979196259992,164.64857327999925,53316.29296320001
2023-08-02,13:24:31.000,214,10973740,13045,0,1690982670,12995.972459949997,164.62037676000182,53316.048414
2023-08-02,13:24:32.000,214,10973808,13205,0,1690982671,12995.777106959991,164.46529590000137,53315.90168448
2023-08-02,13:24:33.000,214,10973721,13005,0,1690982672,12995.50091825,164.2961167800022,53315.67110952001
2023-08-02,13:24:34.000,214,10973735,13005,0,1690982673,12995.42008253,164.28906765000283,53315.47547016001
2023-08-02,13:24:35.000,214,10973746,12925,0,1690982674,12995.55480872999,164.458246770002,53315.30079216
2023-08-02,13:24:36.000,214,10973794,13165,0,1690982675,12995.588490279995,164.73316283999884,53315.077204320005
2023-08-02,13:24:37.000,214,10973755,13045,0,1690982676,12995.57501765999,164.98693152000487,53314.81868088
2023-08-02,13:24:38.000,214,10973814,13405,0,1690982677,12995.49418193999,165.24070020000363,53314.58810592
2023-08-02,13:24:39.000,214,10973747,13205,0,1690982678,12995.43355514999,165.45922322999832,53314.42041504
2023-08-02,13:24:40.000,214,10973743,13005,0,1690982679,12995.42008253,165.51561627000046,53314.30163400001
2023-08-02,13:24:41.000,214,10973774,13005,0,1690982680,12995.406609909995,165.53676365999854,53314.08503328
2023-08-02,13:24:42.000,214,10973784,13205,0,1690982681,12995.45376407999,165.46627235999767,53313.9173424
2023-08-02,13:24:43.000,214,10973759,13365,0,1690982682,12995.51439086999,165.52971452999918,53313.69375456
2023-08-02,13:24:44.000,214,10973813,13165,0,1690982683,12995.59522658999,165.64250061000348,53313.428244
2023-08-02,13:24:45.000,214,10973742,13405,0,1690982684,12995.689534929996,165.818728860002,53313.302475840006
2023-08-02,13:24:46.000,214,10973742,12965,0,1690982685,12995.729952789996,166.12184145000356,53313.09286224
2023-08-02,13:24:47.000,214,10973751,13205,0,1690982686,12995.66258969,166.34741361000488,53312.88324864
2023-08-02,13:24:48.000,214,10973699,13405,0,1690982687,12995.487445629995,166.45315056000254,53312.5897896
2023-08-02,13:24:49.000,214,10973748,13005,0,1690982688,12995.447027769995,166.48134707999998,53312.408124479996
2023-08-02,13:24:50.000,214,10973762,13045,0,1690982689,12995.41334621999,166.46724882000126,53312.26838208001
2023-08-02,13:24:51.000,214,10973720,13125,0,1690982690,12995.41334621999,166.48839620999934,53312.0657556
2023-08-02,13:24:52.000,214,10973764,13125,0,1690982691,12995.33251049999,166.34741361000488,53311.939987440004
2023-08-02,13:24:53.000,214,10973713,13285,0,1690982692,12995.204520609994,166.1852836199978,53311.75832232
2023-08-02,13:24:54.000,214,10973725,13245,0,1690982693,12995.002431309993,165.77643407999858,53311.46486328
2023-08-02,13:24:55.000,214,10973813,13085,0,1690982694,12994.887914040002,165.37463366999873,53311.290185280006
2023-08-02,13:24:56.000,214,10973756,13005,0,1690982695,12994.786869390002,165.02922630000103,53311.21332696001
2023-08-02,13:24:57.000,214,10973759,13165,0,1690982696,12994.732978909997,164.789555880001,53311.0176876
2023-08-02,13:24:58.000,214,10973768,13125,0,1690982697,12994.847496180002,164.76135936000355,53310.86397096
2023-08-02,13:24:59.000,214,10973756,13085,0,1690982698,12995.096739649998,164.8882436999993,53310.68929296001
2023-08-02,13:25:00.000,214,10973779,13365,0,1690982699,12995.285356329994,165.15611064000404,53310.52160208001
2023-08-02,13:25:01.000,214,10973840,13245,0,1690982700,12995.35945574,165.41692845000216,53310.430769520004
2023-08-02,13:25:02.000,214,10973780,12845,0,1690982701,12995.406609909995,165.60020583000005,53310.35391120001
2023-08-02,13:25:03.000,214,10973753,13445,0,1690982702,12995.39313728999,165.81167973000265,53310.17224608
2023-08-02,13:25:04.000,214,10973784,12925,0,1690982703,12995.55480872999,166.0865957999995,53310.12333624
2023-08-02,13:25:05.000,214,10973721,12965,0,1690982704,12995.804052200001,166.43905230000382,53310.05346504
2023-08-02,13:25:06.000,214,10973738,13125,0,1690982705,12995.992668879997,166.73511575999873,53309.98359384
2023-08-02,13:25:07.000,214,10973727,12885,0,1690982706,12996.093713529997,166.88314748999983,53309.88577416
2023-08-02,13:25:08.000,214,10973740,13285,0,1690982707,12995.958987329992,167.02413009000156,53309.7949416
2023-08-02,13:25:09.000,214,10973788,13085,0,1690982708,12995.74342541,167.1651126900033,53309.711096160005
2023-08-02,13:25:10.000,214,10973698,13325,0,1690982709,12995.54133611,167.4470778899995,53309.57135376
2023-08-02,13:25:11.000,214,10973760,13285,0,1690982710,12995.467236699995,167.78543612999783,53309.45257272
2023-08-02,13:25:12.000,214,10973764,13205,0,1690982711,12995.44029146,168.08149959000002,53309.31981744001
2023-08-02,13:25:13.000,214,10973729,13525,0,1690982712,12995.3998736,168.3141208800007,53309.22898488001
2023-08-02,13:25:14.000,214,10973746,13045,0,1690982713,12995.426818839995,168.4973982599986,53309.08225536001
2023-08-02,13:25:15.000,214,10973724,13405,0,1690982714,12995.35945574,168.80051085000014,53309.01238416001
2023-08-02,13:25:16.000,214,10973764,13005,0,1690982715,12995.244938469994,169.1811638700019,53308.93552584001
2023-08-02,13:25:17.000,214,10973727,13365,0,1690982716,12995.049585479988,169.63230819000455,53308.73988648
2023-08-02,13:25:18.000,214,10973788,13125,0,1690982717,12994.706033670001,170.118698160004,53308.607131200006
2023-08-02,13:25:19.000,214,10973715,13085,0,1690982718,12994.470262819996,170.59803900000406,53308.3975176
2023-08-02,13:25:20.000,214,10973721,13005,0,1690982719,12994.21428303999,170.94344637000177,53308.26476232001
2023-08-02,13:25:21.000,214,10973772,13285,0,1690982720,12993.823577059993,171.19016592000116,53308.15995552
2023-08-02,13:25:22.000,214,10973775,13045,0,1690982721,12993.446343700001,171.32409939000354,53307.89444496
2023-08-02,13:25:23.000,214,10973796,13045,0,1690982722,12993.210572849996,171.3804924299984,53307.67085712001
2023-08-02,13:25:24.000,214,10973779,13245,0,1690982723,12993.08258296,171.4932785100027,53307.47521776001
2023-08-02,13:25:25.000,214,10973814,12965,0,1690982724,12992.95459306999,171.59901546000037,53307.27259128
2023-08-02,13:25:26.000,214,10973784,13005,0,1690982725,12992.799657939999,171.71885067000403,53307.076951920004
2023-08-02,13:25:27.000,214,10973760,13085,0,1690982726,12992.637986499998,171.81753849000233,53306.90227392001
2023-08-02,13:25:28.000,214,10973714,12965,0,1690982727,12992.328116240002,171.81048936000298,53306.65772472
2023-08-02,13:25:29.000,214,10973745,13125,0,1690982728,12992.00477336,171.80344023000362,53306.45509824
2023-08-02,13:25:30.000,214,10973736,13125,0,1690982729,12991.85657453999,171.6765558900006,53306.357278560004
2023-08-02,13:25:31.000,214,10973773,13165,0,1690982730,12991.72184834,171.64835937000316,53306.21753616
2023-08-02,13:25:32.000,214,10973747,13325,0,1690982731,12991.539967969999,171.55672068000422,53306.00792256
2023-08-02,13:25:33.000,214,10973793,13445,0,1690982732,12991.263779259993,171.5778680700023,53305.84023168
2023-08-02,13:25:34.000,214,10973740,13245,0,1690982733,12991.041481029992,171.52147503000015,53305.588695360006
2023-08-02,13:25:35.000,214,10973733,13325,0,1690982734,12990.8865459,171.3804924299984,53305.49087568001
2023-08-02,13:25:36.000,214,10973736,12765,0,1690982735,12990.772028629995,171.26065722000203,53305.30921056
2023-08-02,13:25:37.000,214,10973757,13005,0,1690982736,12990.56320302,171.28885373999947,53305.183442400004
2023-08-02,13:25:38.000,214,10973778,13365,0,1690982737,12990.361113719999,171.5144259000008,53305.00177728
2023-08-02,13:25:39.000,214,10973774,13405,0,1690982738,12990.307223239994,171.86688239999785,53304.81312504
2023-08-02,13:25:40.000,214,10973757,12925,0,1690982739,12990.226387519993,172.22638803000154,53304.6594084
2023-08-02,13:25:41.000,214,10973790,13205,0,1690982740,12990.057979769997,172.70572887000162,53304.512678880004
2023-08-02,13:25:42.000,214,10973720,13045,0,1690982741,12989.950198810002,173.16392232000362,53304.3100524
2023-08-02,13:25:43.000,214,10973797,12925,0,1690982742,12989.781791059992,173.76309837000008,53304.10043880001
2023-08-02,13:25:44.000,214,10973741,13245,0,1690982743,12989.552756519995,174.3340778999991,53303.97467064
2023-08-02,13:25:45.000,214,10973690,12965,0,1690982744,12989.269831499994,174.7570257000043,53303.82794112
2023-08-02,13:25:46.000,214,10973776,13085,0,1690982745,12988.885861829993,174.8909591699994,53303.64627600001
2023-08-02,13:25:47.000,214,10973753,13205,0,1690982746,12988.508628470001,174.89800829999876,53303.42967528001
2023-08-02,13:25:48.000,214,10973722,13125,0,1690982747,12988.090977249994,174.78522222000174,53303.15019048
2023-08-02,13:25:49.000,214,10973769,13045,0,1690982748,12987.794579609988,174.74997656999767,53302.954551120005
2023-08-02,13:25:50.000,214,10973745,13085,0,1690982749,12987.579017689997,174.8768609100007,53302.67506632
2023-08-02,13:25:51.000,214,10973724,13205,0,1690982750,12987.336510529996,175.102433070002,53302.4584656
2023-08-02,13:25:52.000,214,10973755,13005,0,1690982751,12987.154630159996,175.3139069700046,53302.234877760005
2023-08-02,13:25:53.000,214,10973724,13205,0,1690982752,12986.891914069995,175.39144740000484,53301.97635432
2023-08-02,13:25:54.000,214,10973747,13085,0,1690982753,12986.629197979993,175.4689878299978,53301.73879224
2023-08-02,13:25:55.000,214,10973746,13285,0,1690982754,12986.319327719997,175.52538086999994,53301.515204400006
2023-08-02,13:25:56.000,214,10973736,12965,0,1690982755,12986.070084250001,175.6452160800036,53301.3055908
2023-08-02,13:25:57.000,214,10973786,13325,0,1690982756,12985.793895539995,175.7439039000019,53301.08200296001
2023-08-02,13:25:58.000,214,10973748,12965,0,1690982757,12985.396453249989,175.91308302000107,53300.7815568
2023-08-02,13:25:59.000,214,10973755,13205,0,1690982758,12985.153946090002,176.06816388000152,53300.509059120006
2023-08-02,13:26:00.000,214,10973798,13285,0,1690982759,12985.012483580002,176.2020973500039,53300.2575228
2023-08-02,13:26:01.000,214,10973725,13045,0,1690982760,12984.871021070001,176.3853747300018,53300.08983192
2023-08-02,13:26:02.000,214,10973748,12925,0,1690982761,12984.796921659996,176.6109468900031,53299.85226984
2023-08-02,13:26:03.000,214,10973731,13125,0,1690982762,12984.74976749,176.8294699199978,53299.62169488001
2023-08-02,13:26:04.000,214,10973766,13365,0,1690982763,12984.68240438999,176.93520687000273,53299.39810704
2023-08-02,13:26:05.000,214,10973746,13165,0,1690982764,12984.62851391,176.90701034999802,53299.18150632
2023-08-02,13:26:06.000,214,10973766,13205,0,1690982765,12984.56788712,176.86471557000186,53298.9649056
2023-08-02,13:26:07.000,214,10973734,13085,0,1690982766,12984.534205569995,176.921108610004,53298.82516320001
2023-08-02,13:26:08.000,214,10973762,13325,0,1690982767,12984.58809605,177.09028773000318,53298.60157536
2023-08-02,13:26:09.000,214,10973793,13205,0,1690982768,12984.72955856,177.48503901000367,53298.43388448
2023-08-02,13:26:10.000,214,10973794,13045,0,1690982769,12984.992274650001,177.88683942000353,53298.3360648
2023-08-02,13:26:11.000,214,10973743,13205,0,1690982770,12985.167418709992,178.2040502700038,53298.18933528
2023-08-02,13:26:12.000,214,10973737,13085,0,1690982771,12985.275199670003,178.45781895000255,53298.042605760005
2023-08-02,13:26:13.000,214,10973729,12925,0,1690982772,12985.187627639993,178.80322632000025,53297.93081184
2023-08-02,13:26:14.000,214,10973839,13125,0,1690982773,12984.897966309996,179.2543706400029,53297.805043680004
2023-08-02,13:26:15.000,214,10973793,13005,0,1690982774,12984.736294869996,179.6984658299989,53297.658314160006
2023-08-02,13:26:16.000,214,10973706,13365,0,1690982775,12984.783449039991,180.00157842000044,53297.63036568001
2023-08-02,13:26:17.000,214,10973742,13085,0,1690982776,12984.837339519996,180.26944535999792,53297.60940432001
2023-08-02,13:26:18.000,214,10973750,13165,0,1690982777,12984.844075829991,180.52321404000395,53297.420752080005
2023-08-02,13:26:19.000,214,10973769,13005,0,1690982778,12984.864284759991,180.64304925000033,53297.33690664
2023-08-02,13:26:20.000,214,10973765,13205,0,1690982779,12984.904702619991,180.6782949000044,53297.34389376001
2023-08-02,13:26:21.000,214,10973757,13005,0,1690982780,12984.877757379996,180.85452315000293,53297.23209984
2023-08-02,13:26:22.000,214,10973711,13165,0,1690982781,12984.857548449996,181.20697965,53297.134280160004
2023-08-02,13:26:23.000,214,10973745,13085,0,1690982782,12984.79018535,181.44665007000003,53297.02947336001
2023-08-02,13:26:24.000,214,10973747,13085,0,1690982783,12984.871021070001,181.58763267000177,53296.85479536
2023-08-02,13:26:25.000,214,10973746,13325,0,1690982784,12985.012483580002,181.59468180000113,53296.9037052
2023-08-02,13:26:26.000,214,10973714,13045,0,1690982785,12985.066374059992,181.59468180000113,53296.88274384
2023-08-02,13:26:27.000,214,10973762,13125,0,1690982786,12985.140473469997,181.69336961999943,53296.79191128001
2023-08-02,13:26:28.000,214,10973757,13245,0,1690982787,12985.268463359993,181.9471382999982,53296.64518176001
2023-08-02,13:26:29.000,214,10973747,12805,0,1690982788,12985.517706829989,182.23615263000102,53296.61024616
2023-08-02,13:26:30.000,214,10973801,13205,0,1690982789,12985.57833361999,182.5956582600047,53296.60325904001
2023-08-02,13:26:31.000,214,10973776,13125,0,1690982790,12985.416662179989,182.80713216000004,53296.49146512
2023-08-02,13:26:32.000,214,10973728,13165,0,1690982791,12985.221309189998,183.025655190002,53296.39364544
2023-08-02,13:26:33.000,214,10973742,13285,0,1690982792,12984.985538339992,183.24417822000396,53296.30980000001
2023-08-02,13:26:34.000,214,10973737,13125,0,1690982793,12984.978802029997,183.5825364600023,53296.25390304
2023-08-02,13:26:35.000,214,10973730,13285,0,1690982794,12984.897966309996,183.96318948000408,53296.09319928001
2023-08-02,13:26:36.000,214,10973734,13085,0,1690982795,12984.884493689991,184.35794076000457,53295.93948264
2023-08-02,13:26:37.000,214,10973738,12965,0,1690982796,12984.76997642,184.61875857000268,53295.72986904
2023-08-02,13:26:38.000,214,10973745,13365,0,1690982797,12984.655459149995,184.82318333999865,53295.65999784
2023-08-02,13:26:39.000,214,10973756,13285,0,1690982798,12984.554414499995,184.9430185500023,53295.576152400005
2023-08-02,13:26:40.000,214,10973753,13205,0,1690982799,12984.386006749999,185.175639840003,53295.42243576001
2023-08-02,13:26:41.000,214,10973741,13205,0,1690982800,12984.35906150999,185.31662244000472,53295.310641840006
2023-08-02,13:26:42.000,214,10973753,13245,0,1690982801,12984.40621568,185.51399808000133,53295.310641840006
2023-08-02,13:26:43.000,214,10973736,12885,0,1690982802,12984.35906150999,185.66907894000178,53295.18487368001
2023-08-02,13:26:44.000,214,10973722,13165,0,1690982803,12984.217598999989,185.72547198000393,53294.975260080006
2023-08-02,13:26:45.000,214,10973734,13045,0,1690982804,12984.123290659998,185.72547198000393,53294.954298720004
2023-08-02,13:26:46.000,214,10973750,13285,0,1690982805,12984.103081729998,185.69022632999986,53294.926350240006
2023-08-02,13:26:47.000,214,10973721,13085,0,1690982806,12984.062663869998,185.65498068000306,53294.856479040005
2023-08-02,13:26:48.000,214,10973733,13165,0,1690982807,12983.988564459993,185.57744025000284,53294.66083968001
2023-08-02,13:26:49.000,214,10973734,13285,0,1690982808,12984.069400179993,185.3871137399983,53294.639878320006
2023-08-02,13:26:50.000,214,10973738,13085,0,1690982809,12984.291698409994,185.20383636000042,53294.61192984001
2023-08-02,13:26:51.000,214,10973740,13245,0,1690982810,12984.332116269994,185.23203287999786,53294.590968480006
2023-08-02,13:26:52.000,214,10973724,13365,0,1690982811,12984.39947936999,185.26022940000257,53294.55603288
2023-08-02,13:26:53.000,214,10973754,12925,0,1690982812,12984.52746926,185.39416286999767,53294.50013592
2023-08-02,13:26:54.000,214,10973760,13125,0,1690982813,12984.594832359995,185.40826113000367,53294.423277600006
2023-08-02,13:26:55.000,214,10973755,13125,0,1690982814,12984.74303117999,185.51399808000133,53294.451226080004
2023-08-02,13:26:56.000,214,10973727,13125,0,1690982815,12984.823866899991,185.59858764000091,53294.521097280005
2023-08-02,13:26:57.000,214,10973736,13205,0,1690982816,12984.918175239996,185.80301241000416,53294.54205864001
2023-08-02,13:26:58.000,214,10973779,13005,0,1690982817,12984.877757379996,186.077928480001,53294.54904576
2023-08-02,13:26:59.000,214,10973753,13285,0,1690982818,12984.871021070001,186.3035006400023,53294.54205864001
2023-08-02,13:27:00.000,214,10973732,13125,0,1690982819,12984.951856790001,186.6700553999981,53294.58398136001
2023-08-02,13:27:01.000,214,10973775,13285,0,1690982820,12984.945120479992,187.10005233000265,53294.5979556
2023-08-02,13:27:02.000,214,10973757,13245,0,1690982821,12985.100055609997,187.6498844700036,53294.58398136001
2023-08-02,13:27:03.000,214,10973785,13365,0,1690982822,12985.140473469997,188.18561834999855,53294.53507152
2023-08-02,13:27:04.000,214,10973716,12885,0,1690982823,12985.153946090002,188.65791005999927,53294.54904576
2023-08-02,13:27:05.000,214,10973768,13445,0,1690982824,12985.194363950002,188.99626830000489,53294.63289120001
2023-08-02,13:27:06.000,214,10973756,13165,0,1690982825,12985.113528230002,189.27823350000108,53294.63289120001
2023-08-02,13:27:07.000,214,10973756,13165,0,1690982826,12985.059637749997,189.49675653000304,53294.5979556
2023-08-02,13:27:08.000,214,10973825,13245,0,1690982827,12984.938384169996,189.6518373900035,53294.570007120004
2023-08-02,13:27:09.000,214,10973758,13045,0,1690982828,12984.958593099997,189.82806564000202,53294.56302000001
2023-08-02,13:27:10.000,214,10973732,13125,0,1690982829,12984.871021070001,189.90560607000225,53294.590968480006
2023-08-02,13:27:11.000,214,10973765,13245,0,1690982830,12984.74976749,190.0606869300027,53294.50712304
2023-08-02,13:27:12.000,214,10973721,12965,0,1690982831,12984.594832359995,190.159374750001,53294.50712304
2023-08-02,13:27:13.000,214,10973778,12965,0,1690982832,12984.4870514,190.20166953000444,53294.472187440006
2023-08-02,13:27:14.000,214,10973720,13165,0,1690982833,12984.433160919994,190.1946203999978,53294.521097280005
2023-08-02,13:27:15.000,214,10973744,12885,0,1690982834,12984.386006749999,190.31445561000146,53294.54205864001
2023-08-02,13:27:16.000,214,10973736,13005,0,1690982835,12984.150235899993,190.46248734000255,53294.402316240004
2023-08-02,13:27:17.000,214,10973750,13205,0,1690982836,12983.988564459993,190.7374034099994,53294.423277600006
2023-08-02,13:27:18.000,214,10973743,13005,0,1690982837,12983.793211470002,190.88543514000048,53294.34641928001
2023-08-02,13:27:19.000,214,10973746,12925,0,1690982838,12983.537231689996,191.04051600000093,53294.33244504
2023-08-02,13:27:20.000,214,10973779,13325,0,1690982839,12983.476604899995,191.09690904000308,53294.43026472
2023-08-02,13:27:21.000,214,10973781,12845,0,1690982840,12983.34861501,191.1462529499986,53294.38135488
2023-08-02,13:27:22.000,214,10973728,13365,0,1690982841,12983.314933459995,191.10395817000244,53294.29052232
2023-08-02,13:27:23.000,214,10973702,13085,0,1690982842,12983.38229655999,191.12510556000052,53294.33244504
2023-08-02,13:27:24.000,214,10973786,13605,0,1690982843,12983.36882394,191.18149860000267,53294.26956096
2023-08-02,13:27:25.000,214,10973741,13245,0,1690982844,12983.38903287,191.1955968600014,53294.29750944001
2023-08-02,13:27:26.000,214,10973777,13285,0,1690982845,12983.456395969995,191.2731372900016,53294.304496560006
2023-08-02,13:27:27.000,214,10973724,13005,0,1690982846,12983.496813829996,191.40002163000463,53294.283535200004
2023-08-02,13:27:28.000,214,10973794,13285,0,1690982847,12983.671957890001,191.51280771000165,53294.24859960001
2023-08-02,13:27:29.000,214,10973703,13285,0,1690982848,12983.941410289997,191.6044464000006,53294.31148368
2023-08-02,13:27:30.000,214,10973762,13245,0,1690982849,12984.325379959999,191.68198683000082,53294.41629048001
2023-08-02,13:27:31.000,214,10973741,13125,0,1690982850,12984.594832359995,191.82296943000256,53294.4582132
2023-08-02,13:27:32.000,214,10973797,13205,0,1690982851,12984.6891407,191.978050290003,53294.49314880001
2023-08-02,13:27:33.000,214,10973750,13205,0,1690982852,12984.695877009995,192.08378724000067,53294.521097280005
2023-08-02,13:27:34.000,214,10973779,13045,0,1690982853,12984.756503799996,192.07673811000132,53294.51411016001
2023-08-02,13:27:35.000,214,10973747,12965,0,1690982854,12984.911438930001,192.04854159000388,53294.50013592
2023-08-02,13:27:36.000,214,10973748,13565,0,1690982855,12985.180891329997,191.98509942000237,53294.63289120001
2023-08-02,13:27:37.000,214,10973781,13165,0,1690982856,12985.315617529988,191.89346073000343,53294.67481392
2023-08-02,13:27:38.000,214,10973753,13005,0,1690982857,12985.497497899989,191.79477290999785,53294.76564648
2023-08-02,13:27:39.000,214,10973783,13085,0,1690982858,12985.517706829989,191.74542900000233,53294.79359496
2023-08-02,13:27:40.000,214,10973767,13285,0,1690982859,12985.57833361999,191.6044464000006,53294.912376
2023-08-02,13:27:41.000,214,10973741,13085,0,1690982860,12985.63896040999,191.49166032000358,53294.94731160001
2023-08-02,13:27:42.000,214,10973722,13405,0,1690982861,12985.62548779,191.48461119000422,53295.0521184
2023-08-02,13:27:43.000,214,10973726,12925,0,1690982862,12985.57833361999,191.392972499998,53295.03814416
2023-08-02,13:27:44.000,214,10973739,13245,0,1690982863,12985.62548779,191.41411989000335,53295.10801536
2023-08-02,13:27:45.000,214,10973792,13325,0,1690982864,12985.82084077999,191.49166032000358,53295.21980928
2023-08-02,13:27:46.000,214,10973749,13165,0,1690982865,12985.98924853,191.66083944000275,53295.23378352001
2023-08-02,13:27:47.000,214,10973762,13325,0,1690982866,12985.955566979996,191.80887117000384,53295.27570624
2023-08-02,13:27:48.000,214,10973782,13165,0,1690982867,12985.84104970999,191.85821507999935,53295.30365472001
2023-08-02,13:27:49.000,214,10973757,13165,0,1690982868,12985.82084077999,191.80887117000384,53295.39448728
2023-08-02,13:27:50.000,214,10973747,13165,0,1690982869,12985.76021398999,191.92165725000086,53295.35256456001
2023-08-02,13:27:51.000,214,10973764,13005,0,1690982870,12985.834313399995,192.10493462999875,53295.457371360004
2023-08-02,13:27:52.000,214,10973732,13085,0,1690982871,12985.834313399995,192.309359400002,53295.51326832
2023-08-02,13:27:53.000,214,10973782,13285,0,1690982872,12985.72653244,192.54902982000203,53295.56217816
2023-08-02,13:27:54.000,214,10973764,13205,0,1690982873,12985.62548779,192.63361938000162,53295.576152400005
2023-08-02,13:27:55.000,214,10973759,13165,0,1690982874,12985.591806239994,192.8027985000008,53295.72986904
2023-08-02,13:27:56.000,214,10973748,13165,0,1690982875,12985.632224099994,192.9014863199991,53295.70890768
2023-08-02,13:27:57.000,214,10973718,12965,0,1690982876,12985.67937826999,192.93673197000317,53295.77179176
2023-08-02,13:27:58.000,214,10973749,13005,0,1690982877,12985.733268749995,192.97197761999996,53295.72288192
2023-08-02,13:27:59.000,214,10973780,13325,0,1690982878,12985.80063184999,192.95083023000188,53295.77877888
2023-08-02,13:28:00.000,214,10973770,12965,0,1690982879,12985.80736816,192.8662406700023,53295.96743112
2023-08-02,13:28:01.000,214,10973770,13165,0,1690982880,12985.90841281,192.7041106800025,53296.07223792001
2023-08-02,13:28:02.000,214,10973745,13125,0,1690982881,12986.070084250001,192.61247199000354,53296.135122
2023-08-02,13:28:03.000,214,10973740,13405,0,1690982882,12986.137447349996,192.51378416999796,53296.21198032
2023-08-02,13:28:04.000,214,10973704,13525,0,1690982883,12986.164392589992,192.41509634999966,53296.21896744001
2023-08-02,13:28:05.000,214,10973762,13005,0,1690982884,12986.198074139997,192.28116288000456,53296.33076136
2023-08-02,13:28:06.000,214,10973710,13205,0,1690982885,12986.231755690002,192.13313115000346,53296.4495424
2023-08-02,13:28:07.000,214,10973748,13245,0,1690982886,12986.413636060002,192.03444332999788,53296.56832344
2023-08-02,13:28:08.000,214,10973745,13165,0,1690982887,12986.521417019998,192.00624681000045,53296.56832344
2023-08-02,13:28:09.000,214,10973743,13045,0,1690982888,12986.595516429988,191.9146081200015,53296.72204008001
2023-08-02,13:28:10.000,214,10973743,13125,0,1690982889,12986.696561079989,191.89346073000343,53296.87575672
2023-08-02,13:28:11.000,214,10973738,13245,0,1690982890,12986.696561079989,191.9146081200015,53297.05043472
2023-08-02,13:28:12.000,214,10973735,13285,0,1690982891,12986.730242629994,191.95690289999766,53297.07139608
2023-08-02,13:28:13.000,214,10973774,13045,0,1690982892,12986.676352149989,191.98509942000237,53297.155241520006
2023-08-02,13:28:14.000,214,10973732,12965,0,1690982893,12986.629197979993,192.06968898000196,53297.253061200005
2023-08-02,13:28:15.000,214,10973782,13085,0,1690982894,12986.575307499988,191.9991976800011,53297.36485512001
2023-08-02,13:28:16.000,214,10973748,13445,0,1690982895,12986.548362259993,191.94280463999894,53297.51158464001
2023-08-02,13:28:17.000,214,10973738,12845,0,1690982896,12986.474262850003,191.7877237799985,53297.67927552001
2023-08-02,13:28:18.000,214,10973746,13005,0,1690982897,12986.251964620002,191.78067464999913,53297.73517248
2023-08-02,13:28:19.000,214,10973768,13125,0,1690982898,12986.083556869991,191.87231333999807,53297.84696640001
2023-08-02,13:28:20.000,214,10973743,13045,0,1690982899,12985.9690396,192.00624681000045,53297.91683760001
2023-08-02,13:28:21.000,214,10973723,13245,0,1690982900,12985.78715923,192.07673811000132,53298.03561864001
2023-08-02,13:28:22.000,214,10973774,12885,0,1690982901,12985.524443139999,192.1260820200041,53298.140425440004
2023-08-02,13:28:23.000,214,10973720,12925,0,1690982902,12985.302144909998,192.03444332999788,53298.10548984001
2023-08-02,13:28:24.000,214,10973733,13005,0,1690982903,12985.113528230002,191.95690289999766,53298.18933528
2023-08-02,13:28:25.000,214,10973731,13285,0,1690982904,12985.100055609997,191.92165725000086,53298.37100040001
2023-08-02,13:28:26.000,214,10973759,13245,0,1690982905,12985.106791919992,192.02034506999917,53298.496768560006
2023-08-02,13:28:27.000,214,10973740,12965,0,1690982906,12985.012483580002,192.20362245000433,53298.580614
2023-08-02,13:28:28.000,214,10973729,13245,0,1690982907,12984.823866899991,192.46444026000245,53298.62952384
2023-08-02,13:28:29.000,214,10973740,13445,0,1690982908,12984.675668079995,192.64771764000034,53298.69939504
2023-08-02,13:28:30.000,214,10973765,13285,0,1690982909,12984.54094187999,192.71115981000185,53298.80420184001
2023-08-02,13:28:31.000,214,10973729,13205,0,1690982910,12984.433160919994,192.83099501999823,53298.8950344
2023-08-02,13:28:32.000,214,10973723,13085,0,1690982911,12984.37927043999,192.99312500999804,53298.9649056
2023-08-02,13:28:33.000,214,10973730,13245,0,1690982912,12984.291698409994,193.2609919500028,53299.07669952
2023-08-02,13:28:34.000,214,10973767,13205,0,1690982913,12984.143499589998,193.4865641100041,53299.097660880005
2023-08-02,13:28:35.000,214,10973749,13285,0,1690982914,12984.035718630003,193.61344844999985,53299.25137752
2023-08-02,13:28:36.000,214,10973748,13205,0,1690982915,12983.746057299992,193.7332836600035,53299.28631312001
2023-08-02,13:28:37.000,214,10973729,13045,0,1690982916,12983.48334120999,193.79672582999774,53299.37015856
2023-08-02,13:28:38.000,214,10973726,13285,0,1690982917,12983.2071525,193.90246278000268,53299.46797824
2023-08-02,13:28:39.000,214,10973740,13245,0,1690982918,12982.890545929993,194.02229798999906,53299.481952480004
2023-08-02,13:28:40.000,214,10973679,13205,0,1690982919,12982.681720319997,194.113936679998,53299.52387520001
2023-08-02,13:28:41.000,214,10973768,13205,0,1690982920,12982.668247699992,194.20557537000423,53299.72650168
2023-08-02,13:28:42.000,214,10973735,13205,0,1690982921,12982.540257809997,194.3113123200019,53299.78938576001
2023-08-02,13:28:43.000,214,10973754,12885,0,1690982922,12982.31122327,194.52983535000385,53299.82432136
2023-08-02,13:28:44.000,214,10973728,13005,0,1690982923,12982.035034559995,194.67786707999767,53299.90816680001
2023-08-02,13:28:45.000,214,10973748,13205,0,1690982924,12981.711691679993,194.7836040300026,53299.96406376
2023-08-02,13:28:46.000,214,10973787,13205,0,1690982925,12981.415294040002,194.9316357600037,53300.02694784001
2023-08-02,13:28:47.000,214,10973789,13445,0,1690982926,12981.07174223,195.05147097000008,53300.09681904001
2023-08-02,13:28:48.000,214,10973761,13205,0,1690982927,12980.70124517999,195.2136009599999,53300.06188344
2023-08-02,13:28:49.000,214,10973758,13325,0,1690982928,12980.485683259998,195.3122887799982,53300.0828448
2023-08-02,13:28:50.000,214,10973736,13245,0,1690982929,12980.310539199992,195.3404853000029,53300.22957432
2023-08-02,13:28:51.000,214,10973773,13445,0,1690982930,12980.121922519997,195.38982920999842,53300.22957432
2023-08-02,13:28:52.000,214,10973727,13205,0,1690982931,12979.80531594999,195.46736963999865,53300.24354856001
2023-08-02,13:28:53.000,214,10973761,13165,0,1690982932,12979.434818899994,195.55195919999824,53300.24354856001
2023-08-02,13:28:54.000,214,10973734,13085,0,1690982933,12978.922859339997,195.67884354000125,53300.18066448
2023-08-02,13:28:55.000,214,10973721,13165,0,1690982934,12978.59278015,195.7352365800034,53300.16669024001
2023-08-02,13:28:56.000,214,10973796,13205,0,1690982935,12978.276173579994,195.78458048999892,53300.20162584
2023-08-02,13:28:57.000,214,10973757,13325,0,1690982936,12977.912412839993,195.79162961999828,53300.19463872001
2023-08-02,13:28:58.000,214,10973804,13285,0,1690982937,12977.501497929996,195.84097353000107,53300.16669024001
2023-08-02,13:28:59.000,214,10973775,13165,0,1690982938,12977.279199699995,195.91146483000193,53300.16669024001
2023-08-02,13:29:00.000,214,10973743,13125,0,1690982939,12977.04342884999,196.02425090999895,53300.13874176
2023-08-02,13:29:01.000,214,10973726,13405,0,1690982940,12976.706613349997,196.12293873000453,53300.0129736
2023-08-02,13:29:02.000,214,10973782,13125,0,1690982941,12976.390006779991,196.1793317699994,53300.04092208
2023-08-02,13:29:03.000,214,10973768,13165,0,1690982942,12976.160972239995,196.25687219999963,53299.90816680001
2023-08-02,13:29:04.000,214,10973756,13165,0,1690982943,12975.871310909999,196.45424784000352,53299.85226984
2023-08-02,13:29:05.000,214,10973783,13285,0,1690982944,12975.655748989993,196.61637783000333,53299.950089519996
2023-08-02,13:29:06.000,214,10973734,13165,0,1690982945,12975.413241829992,196.6868691300042,53299.84528272
2023-08-02,13:29:07.000,214,10973811,13165,0,1690982946,12975.298724560002,196.65162348000013,53299.81034712001
2023-08-02,13:29:08.000,214,10973768,13365,0,1690982947,12975.150525739991,196.6022795700046,53299.74047592001
2023-08-02,13:29:09.000,214,10973753,13325,0,1690982948,12975.089898949991,196.55293566000182,53299.719514560005
2023-08-02,13:29:10.000,214,10973752,12925,0,1690982949,12974.99559061,196.49654261999967,53299.70554032
2023-08-02,13:29:11.000,214,10973792,13405,0,1690982950,12974.820446549995,196.46129697000288,53299.649643360004
2023-08-02,13:29:12.000,214,10973766,13285,0,1690982951,12974.672247729999,196.3767074100033,53299.719514560005
2023-08-02,13:29:13.000,214,10973787,13205,0,1690982952,12974.557730459994,196.2921178500037,53299.68457896
2023-08-02,13:29:14.000,214,10973745,13285,0,1690982953,12974.396059019993,196.18638089999877,53299.66361760001
2023-08-02,13:29:15.000,214,10973715,12965,0,1690982954,12974.247860199997,196.01015265000024,53299.71252744001
2023-08-02,13:29:16.000,214,10973785,13125,0,1690982955,12973.944726249996,195.84802266000042,53299.67759184
2023-08-02,13:29:17.000,214,10973780,13445,0,1690982956,12973.702219089995,195.71408918999805,53299.67759184
2023-08-02,13:29:18.000,214,10973732,13325,0,1690982957,12973.412557759999,195.53786093999952,53299.600733520005
2023-08-02,13:29:19.000,214,10973724,12925,0,1690982958,12973.122896430003,195.3263870400042,53299.614707759996
2023-08-02,13:29:20.000,214,10973741,13325,0,1690982959,12972.880389270002,195.05852009999944,53299.68457896
2023-08-02,13:29:21.000,214,10973784,13005,0,1690982960,12972.711981519991,194.7201618600011,53299.69156608001
2023-08-02,13:29:22.000,214,10973743,13085,0,1690982961,12972.46947435999,194.51573708999786,53299.75445016
2023-08-02,13:29:23.000,214,10973776,13325,0,1690982962,12972.193285649999,194.39590188000147,53299.69156608001
2023-08-02,13:29:24.000,214,10973776,12925,0,1690982963,12971.977723729993,194.21262450000359,53299.719514560005
2023-08-02,13:29:25.000,214,10973761,13205,0,1690982964,12971.775634429992,194.0152488599997,53299.74746304
2023-08-02,13:29:26.000,214,10973772,12965,0,1690982965,12971.560072510001,193.82492235000245,53299.768424400005
2023-08-02,13:29:27.000,214,10973737,13125,0,1690982966,12971.344510589995,193.64164497000456,53299.838295600006
2023-08-02,13:29:28.000,214,10973753,13285,0,1690982967,12970.960540919994,193.47951498000475,53299.77541152
2023-08-02,13:29:29.000,214,10973719,13205,0,1690982968,12970.630461729997,193.41607281000324,53299.838295600006
2023-08-02,13:29:30.000,214,10973764,13285,0,1690982969,12970.428372429997,193.3949254199979,53299.95707664001
2023-08-02,13:29:31.000,214,10973754,13285,0,1690982970,12970.206074199996,193.4231219400026,53299.9431024
2023-08-02,13:29:32.000,214,10973867,13045,0,1690982971,12970.05113906999,193.3737780299998,53299.99899936001
2023-08-02,13:29:33.000,214,10973727,13125,0,1690982972,12969.983775969995,193.34558151000238,53299.97105088
2023-08-02,13:29:34.000,214,10973736,13325,0,1690982973,12969.85578608,193.33148325000366,53300.054896320005
2023-08-02,13:29:35.000,214,10973738,13245,0,1690982974,12969.795159289999,193.41607281000324,53300.12476752001
2023-08-02,13:29:36.000,214,10973790,13125,0,1690982975,12969.680642019994,193.49361324000347,53300.27848416
2023-08-02,13:29:37.000,214,10973751,13245,0,1690982976,12969.438134859993,193.65574323000328,53300.327394
2023-08-02,13:29:38.000,214,10973759,13005,0,1690982977,12969.323617590002,193.74033279000287,53300.390278080005
2023-08-02,13:29:39.000,214,10973720,13005,0,1690982978,12969.303408660002,193.81082409000373,53300.42521368
2023-08-02,13:29:40.000,214,10973749,13165,0,1690982979,12969.323617590002,193.86016799999925,53300.61386592
2023-08-02,13:29:41.000,214,10973796,13405,0,1690982980,12969.310144969997,193.9659049500042,53300.676750000006
2023-08-02,13:29:42.000,214,10973755,13085,0,1690982981,12969.316881279992,194.02229798999906,53300.80950528
2023-08-02,13:29:43.000,214,10973763,13005,0,1690982982,12969.350562829997,194.03639624999778,53300.85841512
2023-08-02,13:29:44.000,214,10973742,13205,0,1690982983,12969.539179509993,193.9800032100029,53301.05405448001
2023-08-02,13:29:45.000,214,10973777,13285,0,1690982984,12969.87599501,193.9659049500042,53301.24969384001
2023-08-02,13:29:46.000,214,10973811,13125,0,1690982985,12970.13197478999,193.9800032100029,53301.48725592001
2023-08-02,13:29:47.000,214,10973787,13325,0,1690982986,12970.367745639996,194.00819973000034,53301.66892104
2023-08-02,13:29:48.000,214,10973782,13005,0,1690982987,12970.462053980002,194.05754364000313,53301.829624800004
2023-08-02,13:29:49.000,214,10973785,13165,0,1690982988,12970.623725420002,194.09278928999993,53302.09513536
2023-08-02,13:29:50.000,214,10973758,13085,0,1690982989,12970.765187929988,194.13508407000336,53302.353658800006
2023-08-02,13:29:51.000,214,10973801,12965,0,1690982990,12970.906650439989,194.14918233000208,53302.54231104001
2023-08-02,13:29:52.000,214,10973798,13405,0,1690982991,12971.08853080999,194.14213320000272,53302.75192464
2023-08-02,13:29:53.000,214,10973783,13325,0,1690982992,12971.33777428,194.0645927700025,53302.99647384001
2023-08-02,13:29:54.000,214,10973780,13365,0,1690982993,12971.533127269991,193.95885582000483,53303.28294576001
2023-08-02,13:29:55.000,214,10973758,12965,0,1690982994,12971.775634429992,193.9518066899982,53303.61832752001
2023-08-02,13:29:56.000,214,10973783,13645,0,1690982995,12971.937305869993,193.8178732200031,53303.81396688001
2023-08-02,13:29:57.000,214,10973736,13445,0,1690982996,12972.159604099994,193.64869410000392,53304.09345168
2023-08-02,13:29:58.000,214,10973792,13085,0,1690982997,12972.33474816,193.4583675899994,53304.37293648
2023-08-02,13:29:59.000,214,10973768,13245,0,1690982998,12972.59072793999,193.2750902100015,53304.60351144001
2023-08-02,13:30:00.000,214,10973753,13045,0,1690982999,12972.738926760001,193.12705848000041,53304.92491896
2023-08-02,13:30:01.000,214,10973789,13365,0,1690983000,12972.752399379991,193.08476370000426,53305.204403760006
2023-08-02,13:30:02.000,214,10973779,13205,0,1690983001,12972.745663069996,193.09181283000362,53305.518824160004
2023-08-02,13:30:03.000,214,10973745,13205,0,1690983002,12972.799553550001,193.04246892000083,53305.77036048
2023-08-02,13:30:04.000,214,10973793,13205,0,1690983003,12972.738926760001,193.0283706600021,53306.00792256
2023-08-02,13:30:05.000,214,10973821,13045,0,1690983004,12972.631145799991,192.9649284900006,53306.23151040001
2023-08-02,13:30:06.000,214,10973773,13085,0,1690983005,12972.42905649999,192.8168967599995,53306.49003384
2023-08-02,13:30:07.000,214,10973788,13365,0,1690983006,12972.22696719999,192.7816511100027,53306.713621680006
2023-08-02,13:30:08.000,214,10973818,13045,0,1690983007,12971.984460039988,192.71115981000185,53306.90227392001
2023-08-02,13:30:09.000,214,10973800,12925,0,1690983008,12971.775634429992,192.6547667699997,53307.18175872
2023-08-02,13:30:10.000,214,10973768,13285,0,1690983009,12971.634171919992,192.51378416999796,53307.38438520001
2023-08-02,13:30:11.000,214,10973762,13245,0,1690983010,12971.432082619991,192.41509634999966,53307.60797304
2023-08-02,13:30:12.000,214,10973735,13045,0,1690983011,12971.22999331999,192.26706461999856,53307.768676800006
2023-08-02,13:30:13.000,214,10973791,13245,0,1690983012,12971.041376639994,192.1965733199977,53307.92239344
2023-08-02,13:30:14.000,214,10973800,13285,0,1690983013,12970.825814719989,192.08378724000067,53308.104058560006
2023-08-02,13:30:15.000,214,10973756,13085,0,1690983014,12970.596780179992,192.13313115000346,53308.20886536
2023-08-02,13:30:16.000,214,10973736,13125,0,1690983015,12970.428372429997,192.17542592999962,53308.439440320006
2023-08-02,13:30:17.000,214,10973763,13245,0,1690983016,12970.25996468,192.2459172300005,53308.63507968
2023-08-02,13:30:18.000,214,10973769,13085,0,1690983017,12970.084820619995,192.29526114000328,53308.79578344001
2023-08-02,13:30:19.000,214,10973751,13085,0,1690983018,12969.87599501,192.40099809000094,53308.83071904
2023-08-02,13:30:20.000,214,10973777,13205,0,1690983019,12969.687378329989,192.45034200000373,53309.03334552001
2023-08-02,13:30:21.000,214,10973752,13005,0,1690983020,12969.438134859993,192.4573911300031,53309.13815232
2023-08-02,13:30:22.000,214,10973736,13325,0,1690983021,12969.310144969997,192.43624373999774,53309.235972
2023-08-02,13:30:23.000,214,10973770,12685,0,1690983022,12969.067637809996,192.43624373999774,53309.34776592001
2023-08-02,13:30:24.000,214,10973761,12685,0,1690983023,12968.89249374999,192.27411374999792,53309.41065
2023-08-02,13:30:25.000,214,10973772,12885,0,1690983024,12968.703877069995,192.10493462999875,53309.6202636
2023-08-02,13:30:26.000,214,10973751,13405,0,1690983025,12968.488315149989,191.92165725000086,53309.6901348
2023-08-02,13:30:27.000,214,10973799,13045,0,1690983026,12968.171708579997,191.7172324800049,53309.85083856001
2023-08-02,13:30:28.000,214,10973773,13285,0,1690983027,12967.787738909996,191.519856840001,53309.83686432
2023-08-02,13:30:29.000,214,10973757,12965,0,1690983028,12967.51155019999,191.3224812000044,53309.96263248
2023-08-02,13:30:30.000,214,10973718,13285,0,1690983029,12967.208416249989,191.16740034000395,53310.03949080001
2023-08-02,13:30:31.000,214,10973756,12925,0,1690983030,12966.885073370002,190.97707382999943,53310.1442976
2023-08-02,13:30:32.000,214,10973760,12925,0,1690983031,12966.42026798,190.8642877500024,53310.15128472
2023-08-02,13:30:33.000,214,10973790,13045,0,1690983032,12966.002616759994,190.7374034099994,53310.1792332
2023-08-02,13:30:34.000,214,10973782,13245,0,1690983033,12965.652328639997,190.6528138499998,53310.22814304001
2023-08-02,13:30:35.000,214,10973793,13005,0,1690983034,12965.355930999991,190.48363473000063,53310.332949840005
2023-08-02,13:30:36.000,214,10973825,13285,0,1690983035,12964.97869764,190.27216082999803,53310.27705288001
2023-08-02,13:30:37.000,214,10973730,13125,0,1690983036,12964.547573800002,190.10298170999886,53310.284040000006
2023-08-02,13:30:38.000,214,10973724,13045,0,1690983037,12964.09624102999,189.99019563000184,53310.29102712
2023-08-02,13:30:39.000,214,10973749,12885,0,1690983038,12963.719007669999,189.84216390000074,53310.27705288001
2023-08-02,13:30:40.000,214,10973759,13085,0,1690983039,12963.314829069997,189.74347608000244,53310.3888468
2023-08-02,13:30:41.000,214,10973750,13445,0,1690983040,12962.957804639991,189.60954261000006,53310.42378240001
2023-08-02,13:30:42.000,214,10973772,13365,0,1690983041,12962.486262939994,189.4051178400041,53310.395833919996
2023-08-02,13:30:43.000,214,10973735,13325,0,1690983042,12962.048402790002,189.2923317599998,53310.43775664
2023-08-02,13:30:44.000,214,10973813,13285,0,1690983043,12961.56338847,189.0949561200032,53310.381859680005
2023-08-02,13:30:45.000,214,10973731,13125,0,1690983044,12961.125528319993,188.95397352000145,53310.381859680005
2023-08-02,13:30:46.000,214,10973753,13125,0,1690983045,12960.714613409997,188.78479440000228,53310.430769520004
2023-08-02,13:30:47.000,214,10973798,13325,0,1690983046,12960.350852669995,188.64381180000055,53310.458718
2023-08-02,13:30:48.000,214,10973783,13005,0,1690983047,12959.852365729988,188.48168181000074,53310.41679528
2023-08-02,13:30:49.000,214,10973785,13045,0,1690983048,12959.555968089997,188.38299399000243,53310.451730880006
2023-08-02,13:30:50.000,214,10973756,13205,0,1690983049,12959.340406169991,188.2067657400039,53310.52160208001
2023-08-02,13:30:51.000,214,10973766,12765,0,1690983050,12959.07769007999,188.10807791999832,53310.47967936
2023-08-02,13:30:52.000,214,10973785,13165,0,1690983051,12958.848655539994,188.02348835999874,53310.43775664
2023-08-02,13:30:53.000,214,10973736,12805,0,1690983052,12958.673511479989,187.91775141000107,53310.549550560005
2023-08-02,13:30:54.000,214,10973755,13045,0,1690983053,12958.505103729993,187.85430923999957,53310.500640720005
2023-08-02,13:30:55.000,214,10973736,13005,0,1690983054,12958.390586460002,187.82611272000213,53310.549550560005
2023-08-02,13:30:56.000,214,10973730,13285,0,1690983055,12958.303014429992,187.76267055000062,53310.62640888
2023-08-02,13:30:57.000,214,10973769,13085,0,1690983056,12957.952726309995,187.6992283799991,53310.68929296001
2023-08-02,13:30:58.000,214,10973796,13325,0,1690983057,12957.629383429994,187.69217924999975,53310.69628008
2023-08-02,13:30:59.000,214,10973752,13405,0,1690983058,12957.272359000002,187.6992283799991,53310.75916416001
2023-08-02,13:31:00.000,214,10973754,13405,0,1690983059,12957.050060770001,187.55824578000465,53310.80807400001
2023-08-02,13:31:01.000,214,10973741,13045,0,1690983060,12956.74019050999,187.45250882999972,53310.82903536001
2023-08-02,13:31:02.000,214,10973750,13045,0,1690983061,12956.410111319994,187.31152622999798,53310.898906559996
2023-08-02,13:31:03.000,214,10973714,13125,0,1690983062,12956.019405339997,187.24808406000375,53310.884932320005
2023-08-02,13:31:04.000,214,10973778,13005,0,1690983063,12955.60849043,187.17054363000352,53310.94082928
2023-08-02,13:31:05.000,214,10973732,13245,0,1690983064,12955.224520759999,187.05775754999922,53311.101533040004
2023-08-02,13:31:06.000,214,10973776,13245,0,1690983065,12954.988749909993,186.83923452000454,53311.07358456001
2023-08-02,13:31:07.000,214,10973780,13085,0,1690983066,12954.827078469993,186.65595713999937,53311.14345576001
2023-08-02,13:31:08.000,214,10973762,13005,0,1690983067,12954.638461789997,186.5149745400049,53311.122494400006
2023-08-02,13:31:09.000,214,10973733,13045,0,1690983068,12954.30164628999,186.4374341100047,53311.19935272
2023-08-02,13:31:10.000,214,10973783,13045,0,1690983069,12954.08608437,186.35989368000446,53311.28319816001
2023-08-02,13:31:11.000,214,10973725,13445,0,1690983070,12953.917676619989,186.2400584700008,53311.2971724
2023-08-02,13:31:12.000,214,10973779,13045,0,1690983071,12953.796423039988,186.1766162999993,53311.32512088
2023-08-02,13:31:13.000,214,10973745,13285,0,1690983072,12953.567388499992,186.04973196000356,53311.35306936
2023-08-02,13:31:14.000,214,10973759,13165,0,1690983073,12953.425925989992,185.94399500999862,53311.5417216
2023-08-02,13:31:15.000,214,10973712,13325,0,1690983074,12953.196891449996,185.88760197000374,53311.5417216
2023-08-02,13:31:16.000,214,10973746,13285,0,1690983075,12952.974593219995,185.8664545799984,53311.61857992001
2023-08-02,13:31:17.000,214,10973744,13485,0,1690983076,12952.745558679999,185.91579849000118,53311.66748976001
2023-08-02,13:31:18.000,214,10973738,12925,0,1690983077,12952.631041409993,185.88760197000374,53311.69543824001
2023-08-02,13:31:19.000,214,10973740,13125,0,1690983078,12952.624305099998,185.85235631999967,53311.7513352
2023-08-02,13:31:20.000,214,10973749,12965,0,1690983079,12952.725349749999,185.83825806000095,53311.87710336
2023-08-02,13:31:21.000,214,10973709,12885,0,1690983080,12952.81965808999,185.78891414999816,53312.08671696
2023-08-02,13:31:22.000,214,10973779,13325,0,1690983081,12952.88702119,185.72547198000393,53312.14261392
2023-08-02,13:31:23.000,214,10973744,13325,0,1690983082,12952.98806584,185.69022632999986,53312.33825328001
2023-08-02,13:31:24.000,214,10973713,12845,0,1690983083,12953.02174738999,185.59153851000156,53312.42908584
2023-08-02,13:31:25.000,214,10973764,13165,0,1690983084,12953.08237417999,185.5210472100007,53312.631712320006
2023-08-02,13:31:26.000,214,10973776,13405,0,1690983085,12953.095846799995,185.54924372999812,53312.82036456001
2023-08-02,13:31:27.000,214,10973765,13085,0,1690983086,12953.095846799995,185.52809634000005,53313.00901680001
2023-08-02,13:31:28.000,214,10973742,13085,0,1690983087,12953.08237417999,185.40826113000367,53313.16972056
2023-08-02,13:31:29.000,214,10973765,13045,0,1690983088,12953.08237417999,185.32367157000408,53313.34439856001
2023-08-02,13:31:30.000,214,10973751,13165,0,1690983089,12953.12952835,185.21793461999914,53313.69375456
2023-08-02,13:31:31.000,214,10973746,13165,0,1690983090,12953.19015514,185.13334505999956,53313.84747120001
2023-08-02,13:31:32.000,214,10973786,13325,0,1690983091,12953.25078193,184.99941159000446,53314.08503328
2023-08-02,13:31:33.000,214,10973766,12765,0,1690983092,12953.237309309996,184.88662551000016,53314.23176280001
2023-08-02,13:31:34.000,214,10973739,13045,0,1690983093,12953.230573,184.6681024799982,53314.455350640004
2023-08-02,13:31:35.000,214,10973751,13325,0,1690983094,12953.217100379996,184.47777597000095,53314.59509304001
2023-08-02,13:31:36.000,214,10973747,13405,0,1690983095,12953.223836689991,184.2733511999977,53314.860603600006
2023-08-02,13:31:37.000,214,10973772,13045,0,1690983096,12953.345090269991,184.14646686000196,53315.126114160004
2023-08-02,13:31:38.000,214,10973750,13125,0,1690983097,12953.358562889996,184.01958251999895,53315.38463760001
2023-08-02,13:31:39.000,214,10973753,13285,0,1690983098,12953.257518239996,183.8292560100017,53315.56630272
2023-08-02,13:31:40.000,214,10973781,13085,0,1690983099,12953.06890156,183.66007689000253,53315.78989056001
2023-08-02,13:31:41.000,214,10973789,13605,0,1690983100,12952.765767609999,183.47679951000464,53315.93662008001
2023-08-02,13:31:42.000,214,10973750,13445,0,1690983101,12952.388534249993,183.3076203899982,53316.1182852
2023-08-02,13:31:43.000,214,10973707,13285,0,1690983102,12951.957410409996,183.11024475000158,53316.23706624
2023-08-02,13:31:44.000,214,10973772,13165,0,1690983103,12951.593649669994,182.93401650000305,53316.418731360005
2023-08-02,13:31:45.000,214,10973762,13085,0,1690983104,12951.189471069993,182.75778825000452,53316.61437072
2023-08-02,13:31:46.000,214,10973737,13245,0,1690983105,12950.75161092,182.49697043999913,53316.74712600001
2023-08-02,13:31:47.000,214,10973772,13405,0,1690983106,12950.40132279999,182.19385785000486,53316.83795856
2023-08-02,13:31:48.000,214,10973737,12885,0,1690983107,12950.145343019998,181.9259909100001,53316.94975248
2023-08-02,13:31:49.000,214,10973768,13285,0,1690983108,12950.017353130002,181.6158291899992,53317.03359792001
2023-08-02,13:31:50.000,214,10973788,13245,0,1690983109,12949.842209069997,181.28452008000022,53317.159366080006
2023-08-02,13:31:51.000,214,10973739,13165,0,1690983110,12949.727691799992,180.9602601000006,53317.29910848001
2023-08-02,13:31:52.000,214,10973776,13125,0,1690983111,12949.61317453,180.69944229000248,53317.46679936001
2023-08-02,13:31:53.000,214,10973732,12925,0,1690983112,12949.44476677999,180.49501751999924,53317.52968344
2023-08-02,13:31:54.000,214,10973782,13525,0,1690983113,12949.296567959995,180.26944535999792,53317.69737432
2023-08-02,13:31:55.000,214,10973729,13085,0,1690983114,12949.107951279999,180.0579714600026,53317.80218112001
2023-08-02,13:31:56.000,214,10973767,13285,0,1690983115,12948.872180429993,179.74076061000233,53317.89301368
2023-08-02,13:31:57.000,214,10973729,13405,0,1690983116,12948.670091129992,179.5786306200025,53317.98384624
2023-08-02,13:31:58.000,214,10973756,13125,0,1690983117,12948.434320280001,179.3671567199999,53318.06769168001
2023-08-02,13:31:59.000,214,10973784,13285,0,1690983118,12948.319803009996,179.07814239000436,53318.15153712
2023-08-02,13:32:00.000,214,10973754,13325,0,1690983119,12948.21202205,178.7961771900009,53318.312240880005
2023-08-02,13:32:01.000,214,10973782,13325,0,1690983120,12948.06382322999,178.45781895000255,53318.44499616
2023-08-02,13:32:02.000,214,10973741,13085,0,1690983121,12947.98298750999,178.07716593000077,53318.598712800005
2023-08-02,13:32:03.000,214,10973745,13405,0,1690983122,12947.861733929989,177.75290595000115,53318.61268704
2023-08-02,13:32:04.000,214,10973762,13285,0,1690983123,12947.619226770003,177.44274423000024,53318.61967416001
2023-08-02,13:32:05.000,214,10973789,12965,0,1690983124,12947.369983299992,177.14668076999806,53318.766403680005
2023-08-02,13:32:06.000,214,10973768,13285,0,1690983125,12946.999486249995,176.82242078999843,53318.82928776001
2023-08-02,13:32:07.000,214,10973755,13165,0,1690983126,12946.689615989999,176.58979949999775,53318.89915896
2023-08-02,13:32:08.000,214,10973762,13045,0,1690983127,12946.494262999993,176.2020973500039,53318.885184720006
2023-08-02,13:32:09.000,214,10973730,13245,0,1690983128,12946.325855249997,175.82849346000148,53318.96903016
2023-08-02,13:32:10.000,214,10973733,13245,0,1690983129,12946.123765949997,175.4478404399997,53319.08082408
2023-08-02,13:32:11.000,214,10973745,13245,0,1690983130,12945.77347783,175.14472784999816,53319.12973392
2023-08-02,13:32:12.000,214,10973775,13285,0,1690983131,12945.429926019999,174.77817309000238,53319.12274680001
2023-08-02,13:32:13.000,214,10973765,13125,0,1690983132,12945.025747419997,174.55260093000106,53319.17165664001
2023-08-02,13:32:14.000,214,10973747,13085,0,1690983133,12944.56767833999,174.25653746999888,53319.17165664001
2023-08-02,13:32:15.000,214,10973717,13205,0,1690983134,12944.26454438999,173.96047401000396,53319.12973392
2023-08-02,13:32:16.000,214,10973757,13285,0,1690983135,12944.062455089988,173.58687012000155,53319.21357936001
2023-08-02,13:32:17.000,214,10973720,13405,0,1690983136,12943.793002689992,173.30490491999808,53319.269476320005
2023-08-02,13:32:18.000,214,10973785,13085,0,1690983137,12943.442714569996,172.94539929000166,53319.2275536
2023-08-02,13:32:19.000,214,10973765,12965,0,1690983138,12943.092426449999,172.7550727800044,53319.2275536
2023-08-02,13:32:20.000,214,10973828,13365,0,1690983139,12942.870128219998,172.4449110600035,53319.29043768001
2023-08-02,13:32:21.000,214,10973778,13205,0,1690983140,12942.580466890002,172.1699949899994,53319.24152784001
2023-08-02,13:32:22.000,214,10973723,13205,0,1690983141,12942.243651389996,171.87393153000448,53319.24851496
2023-08-02,13:32:23.000,214,10973769,13445,0,1690983142,12941.879890649994,171.5778680700023,53319.17864376
2023-08-02,13:32:24.000,214,10973747,13125,0,1690983143,12941.617174559993,171.2324607000046,53319.20659224
2023-08-02,13:32:25.000,214,10973733,13005,0,1690983144,12941.489184669997,170.94344637000177,53319.27646344
2023-08-02,13:32:26.000,214,10973735,13285,0,1690983145,12941.327513229997,170.61918639000214,53319.33934752001
2023-08-02,13:32:27.000,214,10973740,12765,0,1690983146,12941.044588209996,170.38656510000146,53319.318386160005
2023-08-02,13:32:28.000,214,10973787,13125,0,1690983147,12940.82902628999,170.104599899998,53319.27646344
2023-08-02,13:32:29.000,214,10973755,13245,0,1690983148,12940.69430009,169.86492947999795,53319.31139904001
2023-08-02,13:32:30.000,214,10973748,12925,0,1690983149,12940.660618539994,169.55476776000432,53319.367296000004
2023-08-02,13:32:31.000,214,10973788,13165,0,1690983150,12940.674091159999,169.25870430000214,53319.40921872001
2023-08-02,13:32:32.000,214,10973768,13285,0,1690983151,12940.599991749994,168.99788649000402,53319.45812856001
2023-08-02,13:32:33.000,214,10973758,13165,0,1690983152,12940.397902449993,168.81460910999886,53319.486077040005
2023-08-02,13:32:34.000,214,10973695,13245,0,1690983153,12940.364220899988,168.5890369500048,53319.57690960001
2023-08-02,13:32:35.000,214,10973771,12925,0,1690983154,12940.364220899988,168.43395609000436,53319.702677760004
2023-08-02,13:32:36.000,214,10973751,13325,0,1690983155,12940.357484589993,168.3141208800007,53319.75857472
2023-08-02,13:32:37.000,214,10973734,13405,0,1690983156,12940.438320309993,168.2154330600024,53319.84242016001
2023-08-02,13:32:38.000,214,10973766,13405,0,1690983157,12940.586519129989,168.02510654999787,53319.91927848
2023-08-02,13:32:39.000,214,10973743,13165,0,1690983158,12940.76839949999,167.79953439000383,53320.03107240001
2023-08-02,13:32:40.000,214,10973746,13285,0,1690983159,12940.86944414999,167.58101136000187,53320.28959584
2023-08-02,13:32:41.000,214,10973770,13085,0,1690983160,12940.862707839995,167.36953745999926,53320.40138976
2023-08-02,13:32:42.000,214,10973770,12925,0,1690983161,12940.87618046,167.08757226000307,53320.47824808
2023-08-02,13:32:43.000,214,10973707,13165,0,1690983162,12940.77513581,166.82675444999768,53320.59702912
2023-08-02,13:32:44.000,214,10973752,13285,0,1690983163,12940.653882229999,166.43905230000382,53320.68087456001
2023-08-02,13:32:45.000,214,10973754,13245,0,1690983164,12940.633673299999,166.0513501500027,53320.75773288
2023-08-02,13:32:46.000,214,10973770,12965,0,1690983165,12940.80881735999,165.60020583000005,53320.91144952
2023-08-02,13:32:47.000,214,10973793,13085,0,1690983166,12941.064797139996,165.21955280999828,53321.162985840005
2023-08-02,13:32:48.000,214,10973774,13285,0,1690983167,12941.266886439997,164.97283325999888,53321.27477976001
2023-08-02,13:32:49.000,214,10973772,13325,0,1690983168,12941.435294189992,164.79660501000035,53321.44247064001
2023-08-02,13:32:50.000,214,10973776,13245,0,1690983169,12941.549811459998,164.54988546000095,53321.568238800006
2023-08-02,13:32:51.000,214,10973731,12965,0,1690983170,12941.637383489993,164.2467728699994,53321.72195544
2023-08-02,13:32:52.000,214,10973742,13525,0,1690983171,12941.738428139994,163.92251288999978,53321.81977512
2023-08-02,13:32:53.000,214,10973763,13085,0,1690983172,12941.785582309989,163.6898915999991,53321.96650464
2023-08-02,13:32:54.000,214,10973789,13165,0,1690983173,12941.82600016999,163.47841770000377,53322.120221280005
2023-08-02,13:32:55.000,214,10973730,13045,0,1690983174,12941.900099579994,163.23874728000374,53322.22502808
2023-08-02,13:32:56.000,214,10973773,13205,0,1690983175,12941.940517439994,162.9849785999977,53322.3717576
2023-08-02,13:32:57.000,214,10973757,13005,0,1690983176,12941.93378113,162.71006253000087,53322.574384080006
2023-08-02,13:32:58.000,214,10973747,13365,0,1690983177,12941.980935299995,162.51973602000362,53322.6512424
2023-08-02,13:32:59.000,214,10973766,13205,0,1690983178,12941.90683588999,162.37875342000189,53322.742074960006
2023-08-02,13:33:00.000,214,10973757,13205,0,1690983179,12941.819263859994,162.25186907999887,53322.909765840006
2023-08-02,13:33:01.000,214,10973769,13045,0,1690983180,12941.576756699993,162.0474443100029,53323.01457264
2023-08-02,13:33:02.000,214,10973737,13245,0,1690983181,12941.320776920002,161.79367563000415,53323.04252112
2023-08-02,13:33:03.000,214,10973777,13085,0,1690983182,12941.091742379991,161.51171043000068,53323.126366560005
2023-08-02,13:33:04.000,214,10973756,13285,0,1690983183,12941.044588209996,161.28613826999936,53323.16130216
2023-08-02,13:33:05.000,214,10973727,13085,0,1690983184,12941.004170349996,160.9689274199991,53323.342967280005
2023-08-02,13:33:06.000,214,10973802,13205,0,1690983185,12940.95027986999,160.7363061299984,53323.412838480006
2023-08-02,13:33:07.000,214,10973763,13205,0,1690983186,12940.85597153,160.44729180000286,53323.50367104001
2023-08-02,13:33:08.000,214,10973743,13085,0,1690983187,12940.674091159999,160.15122834000067,53323.49668392
2023-08-02,13:33:09.000,214,10973717,13125,0,1690983188,12940.599991749994,159.84811574999912,53323.53860664
2023-08-02,13:33:10.000,214,10973731,13045,0,1690983189,12940.620200679994,159.65074011000252,53323.580529360006
2023-08-02,13:33:11.000,214,10973696,13165,0,1690983190,12940.72798163999,159.25598883000202,53323.69931040001
2023-08-02,13:33:12.000,214,10973783,13285,0,1690983191,12940.76839949999,158.79779538000003,53323.692323279996
2023-08-02,13:33:13.000,214,10973774,13325,0,1690983192,12940.87618046,158.38894584000082,53323.79014296001
2023-08-02,13:33:14.000,214,10973744,13205,0,1690983193,12941.071533449991,158.08583324999927,53323.846039920005
2023-08-02,13:33:15.000,214,10973743,13125,0,1690983194,12941.354458469992,157.8320645700005,53323.964820960005
2023-08-02,13:33:16.000,214,10973716,12965,0,1690983195,12941.630647179998,157.54305023999768,53323.98578232001
2023-08-02,13:33:17.000,214,10973782,13285,0,1690983196,12941.852945409999,157.2117411299987,53324.02071792
2023-08-02,13:33:18.000,214,10973770,13285,0,1690983197,12942.041562089995,156.94387419000122,53324.12552472001
2023-08-02,13:33:19.000,214,10973769,13365,0,1690983198,12942.243651389996,156.67600725000375,53324.23731864
2023-08-02,13:33:20.000,214,10973774,12965,0,1690983199,12942.513103789992,156.31650162000005,53324.41199664001
2023-08-02,13:33:21.000,214,10973753,13165,0,1690983200,12942.681511540002,155.9992907699998,53324.6425716
2023-08-02,13:33:22.000,214,10973725,13285,0,1690983201,12942.890337149998,155.7314238300023,53324.7124428
2023-08-02,13:33:23.000,214,10973811,13445,0,1690983202,12943.025063349989,155.44240949999948,53324.84519808001
2023-08-02,13:33:24.000,214,10973700,13165,0,1690983203,12942.991381799999,155.13929690999794,53324.8871208
2023-08-02,13:33:25.000,214,10973701,13125,0,1690983204,12943.031799659999,154.74454563000472,53324.98494048
2023-08-02,13:33:26.000,214,10973735,12725,0,1690983205,12943.06548120999,154.31454870000016,53325.08276016001
2023-08-02,13:33:27.000,214,10973750,13365,0,1690983206,12943.031799659999,153.82110960000136,53325.22948968001
2023-08-02,13:33:28.000,214,10973760,12965,0,1690983207,12942.876864529993,153.48980049000238,53325.306348000006
2023-08-02,13:33:29.000,214,10973830,13045,0,1690983208,12942.836446669993,153.18668790000083,53325.44609040001
2023-08-02,13:33:30.000,214,10973771,13085,0,1690983209,12942.742138330002,152.96816486999887,53325.64871688
2023-08-02,13:33:31.000,214,10973802,13205,0,1690983210,12942.614148439992,152.57341358999838,53325.68365248001
2023-08-02,13:33:32.000,214,10973784,13165,0,1690983211,12942.33795973,152.24915360999876,53325.81640776
2023-08-02,13:33:33.000,214,10973721,13125,0,1690983212,12942.23017876999,151.96718841000256,53325.88627896
2023-08-02,13:33:34.000,214,10973787,13085,0,1690983213,12942.102188879995,151.69227233999845,53325.9351888
2023-08-02,13:33:35.000,214,10973754,12845,0,1690983214,12941.94725374999,151.41030714000226,53326.01903424001
2023-08-02,13:33:36.000,214,10973755,13085,0,1690983215,12941.805791239989,151.22702976000437,53326.13781528001
2023-08-02,13:33:37.000,214,10973796,13405,0,1690983216,12941.799054929994,150.95211369000026,53326.21467360001
2023-08-02,13:33:38.000,214,10973789,13085,0,1690983217,12941.724955519989,150.7335906599983,53326.22864784
2023-08-02,13:33:39.000,214,10973771,13125,0,1690983218,12941.664328729988,150.46572372000082,53326.34742888
2023-08-02,13:33:40.000,214,10973748,13045,0,1690983219,12941.570020389998,150.21900417000143,53326.35441600001
2023-08-02,13:33:41.000,214,10973727,12925,0,1690983220,12941.462239430002,149.9581863600033,53326.42428720001
2023-08-02,13:33:42.000,214,10973773,13125,0,1690983221,12941.334249539992,149.81720376000158,53326.431274320006
2023-08-02,13:33:43.000,214,10973765,13045,0,1690983222,12941.334249539992,149.5845824700009,53326.44524856
2023-08-02,13:33:44.000,214,10973760,13405,0,1690983223,12941.280359060002,149.3872068300043,53326.410312960004
2023-08-02,13:33:45.000,214,10973745,13005,0,1690983224,12941.394876329992,149.08409424000274,53326.5640296
2023-08-02,13:33:46.000,214,10973756,13605,0,1690983225,12941.576756699993,148.99950468000316,53326.598965200006
2023-08-02,13:33:47.000,214,10973757,12965,0,1690983226,12942.041562089995,148.92196425000293,53326.66883640001
2023-08-02,13:33:48.000,214,10973740,12965,0,1690983227,12942.499631170002,148.76688339000248,53326.55704248
2023-08-02,13:33:49.000,214,10973744,13005,0,1690983228,12942.924018699989,148.64704817999882,53326.71075912
2023-08-02,13:33:50.000,214,10973769,13405,0,1690983229,12943.361878849995,148.56245861999923,53326.83652728001
2023-08-02,13:33:51.000,214,10973766,13285,0,1690983230,12943.860365790002,148.49901644999773,53326.95530832001
2023-08-02,13:33:52.000,214,10973781,13125,0,1690983231,12944.291489629999,148.37918124000134,53327.00421816001
2023-08-02,13:33:53.000,214,10973754,13365,0,1690983232,12944.837130740001,148.23114951000025,53327.1579348
2023-08-02,13:33:54.000,214,10973770,13005,0,1690983233,12945.416453399994,148.15360908000002,53327.32562568
2023-08-02,13:33:55.000,214,10973770,13125,0,1690983234,12946.015984990001,148.0760686499998,53327.49331656
2023-08-02,13:33:56.000,214,10973737,13245,0,1690983235,12946.595307649994,147.96328257000278,53327.59812336001
2023-08-02,13:33:57.000,214,10973758,13125,0,1690983236,12947.060113039995,147.80820171000232,53327.654020320006
2023-08-02,13:33:58.000,214,10973751,13485,0,1690983237,12947.531654739993,147.58967868000036,53327.8566468
2023-08-02,13:33:59.000,214,10973742,13085,0,1690983238,12947.881942859989,147.46984347000398,53328.0662604
2023-08-02,13:34:00.000,214,10973763,13125,0,1690983239,12948.21202205,147.3993521700031,53328.206002800005
2023-08-02,13:34:01.000,214,10973774,13085,0,1690983240,12948.643145889997,147.36410651999904,53328.28984824
2023-08-02,13:34:02.000,214,10973728,13085,0,1690983241,12949.33024951,147.2724678300001,53328.590294400004
2023-08-02,13:34:03.000,214,10973750,13045,0,1690983242,12950.098188849988,147.20197652999923,53328.79292088
2023-08-02,13:34:04.000,214,10973777,13245,0,1690983243,12950.73140199,147.13148522999836,53328.98856024001
2023-08-02,13:34:05.000,214,10973767,13285,0,1690983244,12951.431978229994,147.03984653999942,53329.17721248
2023-08-02,13:34:06.000,214,10973741,12925,0,1690983245,12952.038246129996,146.89181480999832,53329.45669728
2023-08-02,13:34:07.000,214,10973788,13165,0,1690983246,12952.678195579989,146.68739004000236,53329.58945256001
2023-08-02,13:34:08.000,214,10973799,13165,0,1690983247,12953.331617650001,146.30673702000058,53329.813040400004
2023-08-02,13:34:09.000,214,10973765,13285,0,1690983248,12953.964830789999,146.0247718200044,53330.07156384001
2023-08-02,13:34:10.000,214,10973749,13405,0,1690983249,12954.550889760001,145.63706967000326,53330.35803576001
2023-08-02,13:34:11.000,214,10973756,13125,0,1690983250,12954.934859429988,145.14363057000446,53330.56764936
2023-08-02,13:34:12.000,214,10973762,13325,0,1690983251,12955.143685039999,144.57265103999816,53330.69341752001
2023-08-02,13:34:13.000,214,10973727,13245,0,1690983252,12955.52765471,144.02986803000385,53330.86809552
2023-08-02,13:34:14.000,214,10973746,13245,0,1690983253,12955.682589839991,143.613969359998,53331.01482504
2023-08-02,13:34:15.000,214,10973777,12805,0,1690983254,12955.898151759997,143.31085677000374,53331.16854168001
2023-08-02,13:34:16.000,214,10973769,13245,0,1690983255,12955.999196409997,142.93020375000197,53331.32924544
2023-08-02,13:34:17.000,214,10973734,13365,0,1690983256,12956.032877960002,142.48610855999868,53331.43405224001
2023-08-02,13:34:18.000,214,10973782,13325,0,1690983257,12956.012669030002,142.09840641000483,53331.510910560006
2023-08-02,13:34:19.000,214,10973770,13245,0,1690983258,12956.208022019993,141.75299903999985,53331.57379464
2023-08-02,13:34:20.000,214,10973747,12965,0,1690983259,12956.403375009999,141.36529688999872,53331.64366584
2023-08-02,13:34:21.000,214,10973753,13125,0,1690983260,12956.52462859,141.0057912600023,53331.678601440006
2023-08-02,13:34:22.000,214,10973735,13125,0,1690983261,12956.62567324,140.6603838900046,53331.6646272
2023-08-02,13:34:23.000,214,10973780,13125,0,1690983262,12956.612200619995,140.27973087000282,53331.67161432001
2023-08-02,13:34:24.000,214,10973758,13285,0,1690983263,12956.652618479995,139.9554708900032,53331.70654992
2023-08-02,13:34:25.000,214,10973787,13205,0,1690983264,12956.881653019991,139.4479335299984,53331.76943400001
2023-08-02,13:34:26.000,214,10973775,13245,0,1690983265,12957.029851840001,139.0038383400024,53331.75545976
2023-08-02,13:34:27.000,214,10973702,13125,0,1690983266,12957.285831619993,138.73597139999765,53331.76943400001
2023-08-02,13:34:28.000,214,10973777,13245,0,1690983267,12957.481184609998,138.5103992400036,53331.76244688
2023-08-02,13:34:29.000,214,10973808,13565,0,1690983268,12957.770845939995,138.172040999998,53331.7344984
2023-08-02,13:34:30.000,214,10973773,13325,0,1690983269,12958.00661679,137.81253537000157,53331.72052416001
2023-08-02,13:34:31.000,214,10973753,13285,0,1690983270,12958.296278119997,137.5446684300041,53331.68558856
2023-08-02,13:34:32.000,214,10973758,13205,0,1690983271,12958.700456719998,137.26270323000062,53331.71353704
2023-08-02,13:34:33.000,214,10973734,13085,0,1690983272,12959.10463532,137.14286802000424,53331.71353704
2023-08-02,13:34:34.000,214,10973734,13085,0,1690983273,12959.636803809997,136.80450977999863,53331.71353704
2023-08-02,13:34:35.000,214,10973742,13045,0,1690983274,12960.148763369994,136.60713414000202,53331.83231808
2023-08-02,13:34:36.000,214,10973804,13365,0,1690983275,12960.721349719992,136.53664284000115,53331.8742408
2023-08-02,13:34:37.000,214,10973759,13045,0,1690983276,12961.37477178999,136.45205328000156,53331.95808624001
2023-08-02,13:34:38.000,214,10973766,13205,0,1690983277,12961.947358140002,136.30402155000047,53332.013983200006
2023-08-02,13:34:39.000,214,10973750,13205,0,1690983278,12962.57383496999,135.97976157000085,53332.11879
2023-08-02,13:34:40.000,214,10973761,13125,0,1690983279,12963.348510620002,135.78238593000424,53332.29346800001
2023-08-02,13:34:41.000,214,10973768,13205,0,1690983280,12964.07603209999,135.59910854999907,53332.46814600001
2023-08-02,13:34:42.000,214,10973812,13045,0,1690983281,12964.756399409998,135.47222421000333,53332.65679824001
2023-08-02,13:34:43.000,214,10973751,13285,0,1690983282,12965.470448269996,135.27484856999945,53332.817502
2023-08-02,13:34:44.000,214,10973760,13125,0,1690983283,12966.19796975,134.94353946000047,53332.98519288
2023-08-02,13:34:45.000,214,10973761,12965,0,1690983284,12966.912018609997,134.66862339000363,53333.15987088001
2023-08-02,13:34:46.000,214,10973783,13685,0,1690983285,12967.706903189996,134.3796090600008,53333.43935568
2023-08-02,13:34:47.000,214,10973790,13245,0,1690983286,12968.481578839994,134.11174212000333,53333.71185336001
2023-08-02,13:34:48.000,214,10973771,13325,0,1690983287,12969.182155080001,133.80862953000178,53333.97736392001
2023-08-02,13:34:49.000,214,10973775,13165,0,1690983288,12969.862522389994,133.5407625900043,53334.23588736001
2023-08-02,13:34:50.000,214,10973748,13085,0,1690983289,12970.455317669992,133.34338695000042,53334.50139792001
2023-08-02,13:34:51.000,214,10973759,12965,0,1690983290,12971.081794499994,133.27289564999955,53334.80184408
2023-08-02,13:34:52.000,214,10973758,13405,0,1690983291,12971.627435609997,133.23765000000276,53335.11626448
2023-08-02,13:34:53.000,214,10973789,13285,0,1690983292,12972.173076719999,133.13896218000446,53335.38876216001
2023-08-02,13:34:54.000,214,10973796,12805,0,1690983293,12972.691772589991,132.96273392999865,53335.59837576
2023-08-02,13:34:55.000,214,10973745,13285,0,1690983294,12973.176786909993,132.79355480999948,53335.86388632001
2023-08-02,13:34:56.000,214,10973754,13365,0,1690983295,12973.7763185,132.46929482999985,53336.234203680004
2023-08-02,13:34:57.000,214,10973761,13285,0,1690983296,12974.153551859992,132.18732963000366,53336.569585440004
2023-08-02,13:34:58.000,214,10973790,13245,0,1690983297,12974.409531639998,131.98995398999978,53336.79317328
2023-08-02,13:34:59.000,214,10973780,12965,0,1690983298,12974.72613820999,131.98290486000042,53337.093619440006
2023-08-02,13:35:00.000,214,10973748,13205,0,1690983299,12975.143789429996,131.76438182999846,53337.35214288001
2023-08-02,13:35:01.000,214,10973781,13125,0,1690983300,12975.494077549993,131.48946576000162,53337.533808
2023-08-02,13:35:02.000,214,10973740,13165,0,1690983301,12975.97235556,131.34143403000053,53337.84124128
2023-08-02,13:35:03.000,214,10973746,13445,0,1690983302,12976.437160950001,131.29209011999774,53337.94604808
2023-08-02,13:35:04.000,214,10973742,13125,0,1690983303,12977.036692539994,131.1158618699992,53338.28841696001
2023-08-02,13:35:05.000,214,10973724,13245,0,1690983304,12977.541915789996,130.98897753000347,53338.56790176
2023-08-02,13:35:06.000,214,10973764,13525,0,1690983305,12977.999984869988,130.84799493000173,53338.85437368
2023-08-02,13:35:07.000,214,10973733,13285,0,1690983306,12978.48499918999,130.67881581000256,53339.057000160006
2023-08-02,13:35:08.000,214,10973804,13005,0,1690983307,12979.050849229992,130.53078408000147,53339.36443344001
2023-08-02,13:35:09.000,214,10973794,13365,0,1690983308,12979.717743919995,130.51668582000275,53339.62295688
2023-08-02,13:35:10.000,214,10973746,13245,0,1690983309,12980.384638609998,130.48848929999804,53339.79763488001
2023-08-02,13:35:11.000,214,10973750,12925,0,1690983310,12981.0515333,130.48848929999804,53340.1190424
2023-08-02,13:35:12.000,214,10973757,12925,0,1690983311,12981.758845849989,130.37570322000101,53340.46141128
2023-08-02,13:35:13.000,214,10973795,13245,0,1690983312,12982.41226792,130.37570322000101,53340.74089608
2023-08-02,13:35:14.000,214,10973719,13045,0,1690983313,12983.018535819989,130.34045757000422,53341.05531648
2023-08-02,13:35:15.000,214,10973739,13325,0,1690983314,12983.52375906999,130.2770154000027,53341.36274976
2023-08-02,13:35:16.000,214,10973781,13005,0,1690983315,12983.948146599992,130.05849237000075,53341.6562088
2023-08-02,13:35:17.000,214,10973777,13205,0,1690983316,12984.311907339994,129.85406760000478,53341.92171936
2023-08-02,13:35:18.000,214,10973768,13365,0,1690983317,12984.62851391,129.67783934999898,53342.1802428
2023-08-02,13:35:19.000,214,10973779,13205,0,1690983318,12984.992274650001,129.63554457000282,53342.45274048001
2023-08-02,13:35:20.000,214,10973811,13085,0,1690983319,12985.457080039989,129.64259370000218,53342.82305784
2023-08-02,13:35:21.000,214,10973788,13245,0,1690983320,12985.9690396,129.6566919600009,53343.13747824
2023-08-02,13:35:22.000,214,10973798,13485,0,1690983321,12986.514680709988,129.66374109000026,53343.444911520004
2023-08-02,13:35:23.000,214,10973762,13045,0,1690983322,12987.08053074999,129.53685675000452,53343.745357679996
2023-08-02,13:35:24.000,214,10973731,13165,0,1690983323,12987.585753999992,129.41702154000086,53344.05279096
2023-08-02,13:35:25.000,214,10973775,13365,0,1690983324,12988.09771355999,129.27603893999913,53344.36022424
2023-08-02,13:35:26.000,214,10973724,12925,0,1690983325,12988.474946919996,129.20554763999826,53344.63272192001
2023-08-02,13:35:27.000,214,10973691,13365,0,1690983326,12988.757871939997,129.15620373000274,53344.92618096001
2023-08-02,13:35:28.000,214,10973706,13285,0,1690983327,12989.081214819998,129.0011228700023,53345.19867864
2023-08-02,13:35:29.000,214,10973748,13085,0,1690983328,12989.53928389999,128.82489462000376,53345.478163440006
2023-08-02,13:35:30.000,214,10973752,13285,0,1690983329,12990.004089289992,128.59932246000244,53345.85546792001
2023-08-02,13:35:31.000,214,10973791,13205,0,1690983330,12990.361113719999,128.38784855999984,53346.15591408
2023-08-02,13:35:32.000,214,10973771,13085,0,1690983331,12990.81918279999,128.22571857000003,53346.42142464
2023-08-02,13:35:33.000,214,10973790,13245,0,1690983332,12991.223361399992,128.09178509999765,53346.72885792
2023-08-02,13:35:34.000,214,10973737,13005,0,1690983333,12991.647748929994,127.97899902000063,53346.90353592
2023-08-02,13:35:35.000,214,10973730,13205,0,1690983334,12992.280962069992,127.99309727999935,53347.252891920005
2023-08-02,13:35:36.000,214,10973748,12965,0,1690983335,12992.96132938,127.94375337000383,53347.60923504001
2023-08-02,13:35:37.000,214,10973773,13325,0,1690983336,12993.574333589997,127.88736033000168,53347.93762968
2023-08-02,13:35:38.000,214,10973758,13085,0,1690983337,12994.21428303999,127.85211468000489,53348.2241016
2023-08-02,13:35:39.000,214,10973686,13125,0,1690983338,12994.800342009992,127.71818121000251,53348.51057352
2023-08-02,13:35:40.000,214,10973794,13405,0,1690983339,12995.3998736,127.50670730999991,53348.85294240001
2023-08-02,13:35:41.000,214,10973774,13085,0,1690983340,12995.783843270001,127.36572470999818,53349.167362800006
2023-08-02,13:35:42.000,214,10973738,12925,0,1690983341,12996.241912349993,127.21769298000436,53349.52370592001
2023-08-02,13:35:43.000,214,10973733,13005,0,1690983342,12996.75387190999,127.11195602999942,53349.74729376
2023-08-02,13:35:44.000,214,10973708,13245,0,1690983343,12997.205204680002,127.08375951000198,53350.033765680004
2023-08-02,13:35:45.000,214,10973749,13245,0,1690983344,12997.89904461,127.09080864000134,53350.40408304
2023-08-02,13:35:46.000,214,10973722,13125,0,1690983345,12998.545730370002,127.00621908000176,53350.62767088001
2023-08-02,13:35:47.000,214,10973732,13365,0,1690983346,12999.09810779,126.92162952000217,53350.9490784
2023-08-02,13:35:48.000,214,10973766,12885,0,1690983347,12999.778475099993,126.94277691000025,53351.23555032
2023-08-02,13:35:49.000,214,10973779,13005,0,1690983348,13000.47231502999,126.8863838699981,53351.48708664001
2023-08-02,13:35:50.000,214,10973727,13325,0,1690983349,13001.186363889989,126.72425387999829,53351.84342976001
2023-08-02,13:35:51.000,214,10973738,13045,0,1690983350,13001.907149059996,126.66081171000405,53352.15785016001
2023-08-02,13:35:52.000,214,10973724,13005,0,1690983351,13002.722242569995,126.64671344999806,53352.45829632
2023-08-02,13:35:53.000,214,10973759,13365,0,1690983352,13003.550808699998,126.66786084000341,53352.74476824
2023-08-02,13:35:54.000,214,10973744,13205,0,1690983353,13004.325484349996,126.52687824000168,53353.10809848
2023-08-02,13:35:55.000,214,10973774,13365,0,1690983354,13005.11363262,126.43523955000273,53353.44348024
2023-08-02,13:35:56.000,214,10973787,12925,0,1690983355,13005.868099339998,126.20966739000141,53353.75091352
2023-08-02,13:35:57.000,214,10973710,13005,0,1690983356,13006.47436724,125.95589871000266,53354.10725664
2023-08-02,13:35:58.000,214,10973757,13245,0,1690983357,13006.918963700002,125.836063499999,53354.37975432
2023-08-02,13:35:59.000,214,10973721,13365,0,1690983358,13007.478077429994,125.74442481000006,53354.63827776
2023-08-02,13:36:00.000,214,10973727,13365,0,1690983359,13008.091081639992,125.54704917000345,53355.029556479996
2023-08-02,13:36:01.000,214,10973693,13205,0,1690983360,13008.62325012999,125.391968310003,53355.232182960004
2023-08-02,13:36:02.000,214,10973682,13085,0,1690983361,13009.242990649996,125.20869092999783,53355.61647456
2023-08-02,13:36:03.000,214,10973710,13165,0,1690983362,13009.707796039998,124.96902050999779,53355.854036640005
2023-08-02,13:36:04.000,214,10973757,13085,0,1690983363,13010.287118699991,124.82098878000397,53356.091598720006
2023-08-02,13:36:05.000,214,10973776,13325,0,1690983364,13011.014640179994,124.61656401000073,53356.371083519996
2023-08-02,13:36:06.000,214,10973763,13205,0,1690983365,13011.47270926,124.28525490000175,53356.65056832
2023-08-02,13:36:07.000,214,10973743,13325,0,1690983366,13011.897096790002,124.11607578000257,53356.93704024
2023-08-02,13:36:08.000,214,10973770,13085,0,1690983367,13012.34169324999,123.92574926999805,53357.22351216
2023-08-02,13:36:09.000,214,10973722,13085,0,1690983368,13012.739135539996,123.65788233000058,53357.433125760006
2023-08-02,13:36:10.000,214,10973752,13205,0,1690983369,13013.116368900002,123.40411365000182,53357.62177800001
2023-08-02,13:36:11.000,214,10973753,13285,0,1690983370,13013.466657019999,123.12214844999835,53357.971134
2023-08-02,13:36:12.000,214,10973769,13285,0,1690983371,13013.68221893999,122.74149543000385,53358.15978624
2023-08-02,13:36:13.000,214,10973767,13005,0,1690983372,13013.85062669,122.33264589000464,53358.30651576
2023-08-02,13:36:14.000,214,10973773,13165,0,1690983373,13014.005561819991,122.05772982000053,53358.54407784
2023-08-02,13:36:15.000,214,10973791,12885,0,1690983374,13014.153760640002,121.81101027000113,53358.59997480001
2023-08-02,13:36:16.000,214,10973764,12925,0,1690983375,13014.456894589988,121.78986288000306,53358.83054976
2023-08-02,13:36:17.000,214,10973707,13365,0,1690983376,13014.78023746999,121.6347820200026,53358.970292160004
2023-08-02,13:36:18.000,214,10973762,13205,0,1690983377,13015.157470829996,121.65592941000068,53359.13099592001
2023-08-02,13:36:19.000,214,10973749,13285,0,1690983378,13015.689639319993,121.65592941000068,53359.24977696001
2023-08-02,13:36:20.000,214,10973788,13245,0,1690983379,13016.275698289995,121.73346984000091,53359.4034936
2023-08-02,13:36:21.000,214,10973794,13285,0,1690983380,13016.666404269992,121.69117506000475,53359.60612008001
2023-08-02,13:36:22.000,214,10973751,13285,0,1690983381,13016.942592979998,121.62773289000324,53359.79477232
2023-08-02,13:36:23.000,214,10973737,13085,0,1690983382,13017.292881099995,121.62068376000389,53359.892592
2023-08-02,13:36:24.000,214,10973720,13205,0,1690983383,13017.825049589992,121.57838898000045,53360.06727000001
2023-08-02,13:36:25.000,214,10973730,13045,0,1690983384,13018.215755569989,121.37396421000449,53360.24893512
2023-08-02,13:36:26.000,214,10973744,13005,0,1690983385,13018.552571069995,121.28232551999827,53360.40963888
2023-08-02,13:36:27.000,214,10973765,13005,0,1690983386,13018.889386570001,121.1131463999991,53360.52143280001
2023-08-02,13:36:28.000,214,10973784,13205,0,1690983387,13019.266619929993,120.965114669998,53360.647200960004
2023-08-02,13:36:29.000,214,10973721,12925,0,1690983388,13019.81899734999,120.94396727999992,53360.765982000004
2023-08-02,13:36:30.000,214,10973722,13165,0,1690983389,13020.411792630002,121.21183422000468,53360.92668576001
2023-08-02,13:36:31.000,214,10973756,13085,0,1690983390,13020.97764266999,121.35281681999913,53361.10835088
2023-08-02,13:36:32.000,214,10973774,13245,0,1690983391,13021.24709507,121.40216073000192,53361.317964480004
2023-08-02,13:36:33.000,214,10973734,13445,0,1690983392,13021.408766510001,121.31757117000234,53361.41578416
2023-08-02,13:36:34.000,214,10973762,13285,0,1690983393,13021.482865919992,121.40216073000192,53361.61142352
2023-08-02,13:36:35.000,214,10973763,13445,0,1690983394,13021.866835589994,121.5713398500011,53361.75815304
2023-08-02,13:36:36.000,214,10973764,12885,0,1690983395,13022.29795942999,121.55724159000238,53361.86295984001
2023-08-02,13:36:37.000,214,10973727,13245,0,1690983396,13022.715610649997,121.47265203000279,53362.009689360006
2023-08-02,13:36:38.000,214,10973761,13045,0,1690983397,13023.045689839993,121.64183115000196,53362.10052192001
2023-08-02,13:36:39.000,214,10973763,13245,0,1690983398,13023.60480357,121.83215765999921,53362.19834160001
2023-08-02,13:36:40.000,214,10973733,13285,0,1690983399,13024.056136339997,122.05772982000053,53362.393980960005
2023-08-02,13:36:41.000,214,10973807,13165,0,1690983400,13024.45357862999,122.36084241000208,53362.6175688
2023-08-02,13:36:42.000,214,10973774,13125,0,1690983401,13024.84428461,122.63575847999891,53362.73634984
2023-08-02,13:36:43.000,214,10973745,13205,0,1690983402,13025.342771549993,122.65690587000427,53362.91102784
2023-08-02,13:36:44.000,214,10973814,13125,0,1690983403,13025.847994799995,122.53002153000125,53363.04378312
2023-08-02,13:36:45.000,214,10973754,13125,0,1690983404,13026.400372219992,122.57936544000404,53363.20448688001
2023-08-02,13:36:46.000,214,10973761,12925,0,1690983405,13026.95948595,122.74149543000385,53363.42807472
2023-08-02,13:36:47.000,214,10973740,12965,0,1690983406,13027.309774069996,122.86133064000023,53363.518907280006
2023-08-02,13:36:48.000,214,10973780,13325,0,1690983407,13027.646589570002,122.91067455000302,53363.64467544
2023-08-02,13:36:49.000,214,10973748,13285,0,1690983408,13028.17202174999,123.13624671000434,53363.82634056001
2023-08-02,13:36:50.000,214,10973745,13005,0,1690983409,13028.663772380001,123.16444323000178,53364.001018560004
2023-08-02,13:36:51.000,214,10973747,13245,0,1690983410,13029.074687289998,123.23493453000265,53364.20364504
2023-08-02,13:36:52.000,214,10973764,13525,0,1690983411,13029.59338315999,123.23493453000265,53364.31543896
2023-08-02,13:36:53.000,214,10973747,13285,0,1690983412,13030.011034379997,123.2772293099988,53364.41325864
2023-08-02,13:36:54.000,214,10973737,12925,0,1690983413,13030.475839769999,123.38296626000374,53364.56697528001
2023-08-02,13:36:55.000,214,10973771,13085,0,1690983414,13030.866545749996,123.50280147000012,53364.60191088
2023-08-02,13:36:56.000,214,10973765,12925,0,1690983415,13031.277460659992,123.5239488599982,53364.78357600001
2023-08-02,13:36:57.000,214,10973803,12965,0,1690983416,13031.519967819993,123.57329277000099,53364.98620248
2023-08-02,13:36:58.000,214,10973758,13325,0,1690983417,13031.681639259994,123.55919451000227,53365.125944880005
2023-08-02,13:36:59.000,214,10973760,13325,0,1690983418,13031.735529739999,123.59444015999907,53365.16088048
2023-08-02,13:37:00.000,214,10973789,13045,0,1690983419,13031.695111879999,123.700177110004,53365.14690624001
2023-08-02,13:37:01.000,214,10973771,13245,0,1690983420,13031.903937489995,123.78476667000359,53365.25870016
2023-08-02,13:37:02.000,214,10973762,13485,0,1690983421,13031.95782797,123.82706144999975,53365.2726744
2023-08-02,13:37:03.000,214,10973772,13125,0,1690983422,13031.89046486999,123.86935623000318,53365.20979032
2023-08-02,13:37:04.000,214,10973716,13005,0,1690983423,13031.903937489995,123.84820883999782,53365.244725920005
2023-08-02,13:37:05.000,214,10973788,13125,0,1690983424,13031.964564279995,123.90460187999997,53365.32158424
2023-08-02,13:37:06.000,214,10973729,13285,0,1690983425,13031.964564279995,123.93984753000404,53365.342545600004
2023-08-02,13:37:07.000,214,10973773,13005,0,1690983426,13031.903937489995,123.89050362000125,53365.25870016
2023-08-02,13:37:08.000,214,10973751,13045,0,1690983427,13031.85678332,123.85525797000446,53365.23075168
2023-08-02,13:37:09.000,214,10973769,13045,0,1690983428,13031.95109165999,123.7354227600008,53365.20979032
2023-08-02,13:37:10.000,214,10973759,13285,0,1690983429,13032.01845476,123.60853841999779,53365.195816080006
2023-08-02,13:37:11.000,214,10973752,12965,0,1690983430,13031.9780369,123.50280147000012,53365.18184184
2023-08-02,13:37:12.000,214,10973733,13285,0,1690983431,13031.87699225,123.22083627000393,53365.14690624001
2023-08-02,13:37:13.000,214,10973757,13005,0,1690983432,13031.74900235999,122.98116585000389,53365.04209944
2023-08-02,13:37:14.000,214,10973705,13045,0,1690983433,13031.722057119994,122.6216602200002,53365.028125200006
2023-08-02,13:37:15.000,214,10973732,13285,0,1690983434,13031.83657439,122.34674415000336,53365.0630608
2023-08-02,13:37:16.000,214,10973707,13285,0,1690983435,13031.97130058999,122.05068069000117,53365.02113808001
2023-08-02,13:37:17.000,214,10973759,13125,0,1690983436,13031.93088272999,121.77576462000434,53365.00017672001
2023-08-02,13:37:18.000,214,10973758,13205,0,1690983437,13031.91067379999,121.46560290000343,53364.90235704001
2023-08-02,13:37:19.000,214,10973768,13085,0,1690983438,13031.883728559995,121.21888335000403,53364.860434320006
2023-08-02,13:37:20.000,214,10973704,13205,0,1690983439,13031.984773209995,121.07085162000294,53364.860434320006
2023-08-02,13:37:21.000,214,10973754,13645,0,1690983440,13032.025191069995,121.0779007500023,53364.860434320006
2023-08-02,13:37:22.000,214,10973750,13045,0,1690983441,13032.1801262,121.19068682999932,53364.81152448001
2023-08-02,13:37:23.000,214,10973774,13325,0,1690983442,13032.429369669997,121.40920986000128,53364.76261464001
2023-08-02,13:37:24.000,214,10973751,13125,0,1690983443,13032.611250039998,121.60658549999789,53364.70671768
2023-08-02,13:37:25.000,214,10973757,13085,0,1690983444,13032.719030999993,121.69822419000411,53364.62985936
2023-08-02,13:37:26.000,214,10973754,13085,0,1690983445,13032.772921479998,121.78986288000306,53364.59492376001
2023-08-02,13:37:27.000,214,10973729,13125,0,1690983446,13032.719030999993,121.9167472199988,53364.525052560006
2023-08-02,13:37:28.000,214,10973725,13205,0,1690983447,13032.698822069993,122.0295333000031,53364.46216848
2023-08-02,13:37:29.000,214,10973764,12965,0,1690983448,13032.725767309988,122.26215459000377,53364.46915560001
2023-08-02,13:37:30.000,214,10973769,13125,0,1690983449,13032.873966129999,122.50887414000317,53364.49710408001
2023-08-02,13:37:31.000,214,10973766,13365,0,1690983450,13032.981747089994,122.76264282000193,53364.43422
2023-08-02,13:37:32.000,214,10973755,13205,0,1690983451,13033.082791739995,123.15739410000242,53364.38531016
2023-08-02,13:37:33.000,214,10973733,13045,0,1690983452,13033.13668222,123.54509625000355,53364.357361680006
2023-08-02,13:37:34.000,214,10973725,13285,0,1690983453,13033.10973697999,123.8341105799991,53364.21063216001
2023-08-02,13:37:35.000,214,10973746,13045,0,1690983454,13033.09626436,124.0949283900045,53364.23159352001
2023-08-02,13:37:36.000,214,10973754,13125,0,1690983455,13033.022164949994,124.34869707000325,53364.20364504
2023-08-02,13:37:37.000,214,10973734,13085,0,1690983456,13032.813339339998,124.65885879000416,53364.12678672
2023-08-02,13:37:38.000,214,10973732,13285,0,1690983457,13032.597777419993,124.81393965000461,53364.01499280001
2023-08-02,13:37:39.000,214,10973721,13405,0,1690983458,13032.314852399992,124.87033268999949,53363.88922464
2023-08-02,13:37:40.000,214,10973765,13285,0,1690983459,13031.91741011,124.84213617000205,53363.82634056001
2023-08-02,13:37:41.000,214,10973792,13245,0,1690983460,13031.506495199988,125.04656093999802,53363.735508000005
2023-08-02,13:37:42.000,214,10973737,13285,0,1690983461,13031.169679699997,125.2791822299987,53363.56083000001
2023-08-02,13:37:43.000,214,10973762,12925,0,1690983462,13030.79918265,125.56819656000152,53363.386152
2023-08-02,13:37:44.000,214,10973725,13085,0,1690983463,13030.482576079994,125.80786698000156,53363.21846112
2023-08-02,13:37:45.000,214,10973755,13005,0,1690983464,13030.098606409992,125.96294784000202,53363.1416028
2023-08-02,13:37:46.000,214,10973744,13205,0,1690983465,13029.67421887999,125.92770218999794,53363.015834640006
2023-08-02,13:37:47.000,214,10973729,13325,0,1690983466,13029.323930759994,125.93475132000458,53362.83416952
2023-08-02,13:37:48.000,214,10973746,13045,0,1690983467,13029.027533119988,125.96999697000138,53362.66647864
2023-08-02,13:37:49.000,214,10973789,12885,0,1690983468,13028.778289649992,125.92065305999859,53362.49878776
2023-08-02,13:37:50.000,214,10973737,13125,0,1690983469,13028.616618209991,125.89950567000051,53362.38000672
2023-08-02,13:37:51.000,214,10973736,12885,0,1690983470,13028.46168308,125.75852306999877,53362.24026432
2023-08-02,13:37:52.000,214,10973750,13205,0,1690983471,13028.32022057,125.72327742000198,53362.01667648
2023-08-02,13:37:53.000,214,10973743,12925,0,1690983472,13028.21917592,125.68098263999855,53361.88392120001
2023-08-02,13:37:54.000,214,10973789,13365,0,1690983473,13028.124867579994,125.65983525000047,53361.68828184
2023-08-02,13:37:55.000,214,10973766,12965,0,1690983474,13027.875624109998,125.51180351999938,53361.54853944001
2023-08-02,13:37:56.000,214,10973750,13245,0,1690983475,13027.639853259992,125.36377178999828,53361.38084856001
2023-08-02,13:37:57.000,214,10973730,13245,0,1690983476,13027.498390749992,125.25803484000062,53361.19219632001
2023-08-02,13:37:58.000,214,10973723,13285,0,1690983477,13027.363664550001,125.17344528000103,53360.982582720004
2023-08-02,13:37:59.000,214,10973741,13405,0,1690983478,13027.02011274,125.02541354999994,53360.77995624001
2023-08-02,13:38:00.000,214,10973745,13165,0,1690983479,13026.636143069998,124.92672573000164,53360.52841992
2023-08-02,13:38:01.000,214,10973718,13045,0,1690983480,13026.198282919991,124.79984138999862,53360.40265176001
2023-08-02,13:38:02.000,214,10973735,12925,0,1690983481,13025.787368009995,124.65885879000416,53360.144128320004
2023-08-02,13:38:03.000,214,10973721,13245,0,1690983482,13025.369716789988,124.46853227999964,53359.878617760005
2023-08-02,13:38:04.000,214,10973705,13045,0,1690983483,13024.965538190001,124.42623750000348,53359.60612008001
2023-08-02,13:38:05.000,214,10973752,13445,0,1690983484,13024.426633389994,124.3416479400039,53359.305673920004
2023-08-02,13:38:06.000,214,10973725,13005,0,1690983485,13023.847310730001,124.26410751000367,53359.06811184
2023-08-02,13:38:07.000,214,10973766,13045,0,1690983486,13023.139998179999,124.15132142999937,53358.74670432001
2023-08-02,13:38:08.000,214,10973745,13285,0,1690983487,13022.473103489996,124.12312491000193,53358.44625816
2023-08-02,13:38:09.000,214,10973749,13365,0,1690983488,13021.873571899989,124.04558448000171,53358.1807476
2023-08-02,13:38:10.000,214,10973717,12925,0,1690983489,13021.408766510001,124.07378099999914,53357.964146880004
2023-08-02,13:38:11.000,214,10973746,12965,0,1690983490,13020.88333433,123.99624056999892,53357.66370072
2023-08-02,13:38:12.000,214,10973665,12965,0,1690983491,13020.405056319993,124.03148622000299,53357.433125760006
2023-08-02,13:38:13.000,214,10973758,13045,0,1690983492,13020.021086649991,124.01033883000491,53357.16761520001
2023-08-02,13:38:14.000,214,10973718,13125,0,1690983493,13019.691007459995,123.96804405000148,53356.80428496001
2023-08-02,13:38:15.000,214,10973752,13045,0,1690983494,13019.461972919999,123.81296319000103,53356.62261984
2023-08-02,13:38:16.000,214,10973762,13285,0,1690983495,13019.253147310003,123.50280147000012,53356.41999336001
2023-08-02,13:38:17.000,214,10973735,13285,0,1690983496,13019.084739559992,123.13624671000434,53356.238328240004
2023-08-02,13:38:18.000,214,10973725,13405,0,1690983497,13019.064530629992,122.8331341200028,53355.98679192
2023-08-02,13:38:19.000,214,10973736,13285,0,1690983498,13019.118421109997,122.6498567400049,53355.78416544
2023-08-02,13:38:20.000,214,10973727,13605,0,1690983499,13019.259883619998,122.55821804999869,53355.637435920005
2023-08-02,13:38:21.000,214,10973745,13445,0,1690983500,13019.381137199998,122.53707066000061,53355.44878368
2023-08-02,13:38:22.000,214,10973755,13285,0,1690983501,13019.394609819989,122.48067761999846,53355.2810928
2023-08-02,13:38:23.000,214,10973740,13045,0,1690983502,13019.246410999993,122.36789154000144,53355.11340192
2023-08-02,13:38:24.000,214,10973717,13205,0,1690983503,13019.064530629992,122.31854762999865,53354.94571104
2023-08-02,13:38:25.000,214,10973750,13085,0,1690983504,13018.943277049992,122.29035111000121,53354.861865599996
2023-08-02,13:38:26.000,214,10973753,13245,0,1690983505,13018.76139667999,122.49477588000445,53354.70116184001
2023-08-02,13:38:27.000,214,10973745,13005,0,1690983506,13018.653615719995,122.81903586000408,53354.49154824
2023-08-02,13:38:28.000,214,10973734,13165,0,1690983507,13018.411108559994,123.06575541000348,53354.295908880005
2023-08-02,13:38:29.000,214,10973742,12765,0,1690983508,13018.330272839994,123.16444323000178,53354.1631536
2023-08-02,13:38:30.000,214,10973719,13165,0,1690983509,13018.370690699994,123.32657322000159,53353.99546272
2023-08-02,13:38:31.000,214,10973740,13165,0,1690983510,13018.44479011,123.41821191000054,53353.85572032001
2023-08-02,13:38:32.000,214,10973719,12965,0,1690983511,13018.57951630999,123.54509625000355,53353.76488776001
2023-08-02,13:38:33.000,214,10973700,13085,0,1690983512,13018.76139667999,123.58034190000035,53353.65309384
2023-08-02,13:38:34.000,214,10973662,13325,0,1690983513,13018.956749669996,123.6367349400025,53353.54828704001
2023-08-02,13:38:35.000,214,10973763,13085,0,1690983514,13019.239674689998,123.76361927999824,53353.49239008
2023-08-02,13:38:36.000,214,10973768,12885,0,1690983515,13019.421555059998,124.01033883000491,53353.43649312
2023-08-02,13:38:37.000,214,10973755,13245,0,1690983516,13019.549544949994,123.99624056999892,53353.240853760006
2023-08-02,13:38:38.000,214,10973725,13125,0,1690983517,13019.502390779999,123.82001232000039,53353.18495680001
2023-08-02,13:38:39.000,214,10973715,13285,0,1690983518,13019.448500299994,123.53099799000483,53353.14303408001
2023-08-02,13:38:40.000,214,10973770,13125,0,1690983519,13019.394609819989,123.4252610399999,53353.11508560001
2023-08-02,13:38:41.000,214,10973742,13325,0,1690983520,13019.347455649993,123.33362235000095,53353.122072720005
2023-08-02,13:38:42.000,214,10973798,13085,0,1690983521,13019.307037789993,123.24903279000137,53353.05918864
2023-08-02,13:38:43.000,214,10973752,13245,0,1690983522,13019.273356240003,123.07280454000283,53352.98931744
2023-08-02,13:38:44.000,214,10973694,13245,0,1690983523,13019.226202069993,122.88247802999831,53352.89848488001
2023-08-02,13:38:45.000,214,10973760,13365,0,1690983524,13019.185784209993,122.77674108000065,53352.835600800005
2023-08-02,13:38:46.000,214,10973737,13245,0,1690983525,13019.091475870002,122.85428151000087,53352.74476824
2023-08-02,13:38:47.000,214,10973764,13285,0,1690983526,13018.882650259991,122.85428151000087,53352.68887128001
2023-08-02,13:38:48.000,214,10973742,13245,0,1690983527,13018.54583476,122.86133064000023,53352.53515464
2023-08-02,13:38:49.000,214,10973756,13445,0,1690983528,13018.303327599999,122.81198673000472,53352.44432208001
2023-08-02,13:38:50.000,214,10973753,13125,0,1690983529,13018.121447229998,122.76969195000129,53352.46528344
2023-08-02,13:38:51.000,214,10973762,13245,0,1690983530,13017.926094239992,122.69215152000106,53352.37445088001
2023-08-02,13:38:52.000,214,10973724,13285,0,1690983531,13017.676850769996,122.69215152000106,53352.25566984001
2023-08-02,13:38:53.000,214,10973809,13165,0,1690983532,13017.44781623,122.71329890999914,53352.08797896001
2023-08-02,13:38:54.000,214,10973751,13285,0,1690983533,13017.124473349999,122.6851023900017,53351.95522368
2023-08-02,13:38:55.000,214,10973773,13125,0,1690983534,13016.848284639993,122.71329890999914,53351.83644264
2023-08-02,13:38:56.000,214,10973766,13085,0,1690983535,13016.700085819997,122.78379021,53351.79451992
2023-08-02,13:38:57.000,214,10973763,13405,0,1690983536,13016.652931650002,122.76969195000129,53351.73862296
2023-08-02,13:38:58.000,214,10973764,13245,0,1690983537,13016.558623309997,122.80493759999808,53351.6477904
2023-08-02,13:38:59.000,214,10973767,13245,0,1690983538,13016.504732829992,122.74149543000385,53351.53599648001
2023-08-02,13:39:00.000,214,10973752,13165,0,1690983539,13016.450842350001,122.59346370000276,53351.50106088
2023-08-02,13:39:01.000,214,10973738,13085,0,1690983540,13016.403688179991,122.50182501000381,53351.45913816
2023-08-02,13:39:02.000,214,10973740,13245,0,1690983541,13016.32958877,122.53707066000061,53351.396254080006
2023-08-02,13:39:03.000,214,10973774,12925,0,1690983542,13016.37000663,122.66395500000363,53351.24952456001
2023-08-02,13:39:04.000,214,10973750,13245,0,1690983543,13016.30264352999,122.76969195000129,53351.18664048
2023-08-02,13:39:05.000,214,10973712,13165,0,1690983544,13016.275698289995,122.79788846999872,53351.22157608001
2023-08-02,13:39:06.000,214,10973768,13005,0,1690983545,13016.12749947,122.79083933999937,53351.179653360006
2023-08-02,13:39:07.000,214,10973700,13205,0,1690983546,13016.093817919995,122.81198673000472,53351.1936276
2023-08-02,13:39:08.000,214,10973741,13005,0,1690983547,13016.02645482,122.8331341200028,53351.08183368001
2023-08-02,13:39:09.000,214,10973748,13325,0,1690983548,13016.033191129995,122.81198673000472,53351.109782160005
2023-08-02,13:39:10.000,214,10973749,13125,0,1690983549,13015.932146479994,122.7203480399985,53351.14471776
2023-08-02,13:39:11.000,214,10973736,13365,0,1690983550,13015.716584559988,122.64280760999827,53351.1237564
2023-08-02,13:39:12.000,214,10973789,13125,0,1690983551,13015.480813709997,122.55821804999869,53351.1237564
2023-08-02,13:39:13.000,214,10973745,13205,0,1690983552,13015.312405960001,122.45248110000102,53351.0189496
2023-08-02,13:39:14.000,214,10973738,12965,0,1690983553,13015.224833929991,122.3749406700008,53350.98401400001
2023-08-02,13:39:15.000,214,10973724,13005,0,1690983554,13015.143998209991,122.23395806999906,53350.97702688
2023-08-02,13:39:16.000,214,10973759,13365,0,1690983555,13015.09010773,122.1282211200014,53350.90016856
2023-08-02,13:39:17.000,214,10973766,13245,0,1690983556,13014.995799389995,121.90969808999944,53350.88619432001
2023-08-02,13:39:18.000,214,10973800,13045,0,1690983557,13014.71961067999,121.70527332000347,53350.78138752
2023-08-02,13:39:19.000,214,10973705,13125,0,1690983558,13014.477103519988,121.48675029000151,53350.69055496
2023-08-02,13:39:20.000,214,10973779,12925,0,1690983559,13014.450158279993,121.33871856000042,53350.655619360004
2023-08-02,13:39:21.000,214,10973741,13645,0,1690983560,13014.598357099989,121.31052204000298,53350.64164512
2023-08-02,13:39:22.000,214,10973779,13325,0,1690983561,13014.645511269999,121.46560290000343,53350.54382544
2023-08-02,13:39:23.000,214,10973721,13285,0,1690983562,13014.598357099989,121.65592941000068,53350.508889840006
2023-08-02,13:39:24.000,214,10973772,13085,0,1690983563,13014.403004109998,121.82510852999985,53350.39709592
2023-08-02,13:39:25.000,214,10973752,13245,0,1690983564,13014.328904699993,121.9801893900003,53350.369147440004
2023-08-02,13:39:26.000,214,10973739,13285,0,1690983565,13014.288486839992,122.17051590000483,53350.30626336
2023-08-02,13:39:27.000,214,10973756,13285,0,1690983566,13014.288486839992,122.45248110000102,53350.20844368
2023-08-02,13:39:28.000,214,10973740,13245,0,1690983567,13014.301959459997,122.69920065000042,53350.152546720004
2023-08-02,13:39:29.000,214,10973738,13005,0,1690983568,13014.396267800003,122.81198673000472,53350.16652096001
2023-08-02,13:39:30.000,214,10973760,12965,0,1690983569,13014.510785069993,122.81903586000408,53350.201456560004
2023-08-02,13:39:31.000,214,10973747,13325,0,1690983570,13014.625302339999,122.84018325000216,53350.222417920006
2023-08-02,13:39:32.000,214,10973768,13485,0,1690983571,13014.726346989999,122.81198673000472,53350.25735352
2023-08-02,13:39:33.000,214,10973720,12925,0,1690983572,13014.92169997999,122.91772368000238,53350.2503664
2023-08-02,13:39:34.000,214,10973746,13125,0,1690983573,13015.224833929991,123.00936237000133,53350.2503664
2023-08-02,13:39:35.000,214,10973691,13125,0,1690983574,13015.669430389993,123.09395193000091,53350.341198960006
2023-08-02,13:39:36.000,214,10973753,13245,0,1690983575,13016.1477084,123.0305097599994,53350.50190272001
2023-08-02,13:39:37.000,214,10973753,13325,0,1690983576,13016.531678070001,122.88247802999831,53350.58574816
2023-08-02,13:39:38.000,214,10973717,13285,0,1690983577,13016.888702499993,122.81198673000472,53350.76042616
2023-08-02,13:39:39.000,214,10973716,13205,0,1690983578,13017.333298959995,122.81903586000408,53350.844271600006
2023-08-02,13:39:40.000,214,10973746,13285,0,1690983579,13017.771159110001,122.95296932999918,53350.9490784
2023-08-02,13:39:41.000,214,10973744,13365,0,1690983580,13018.215755569989,123.05165715000476,53351.04689808
2023-08-02,13:39:42.000,214,10973781,12925,0,1690983581,13018.68729727,123.03755888999876,53351.18664048
2023-08-02,13:39:43.000,214,10973774,12965,0,1690983582,13019.064530629992,123.13624671000434,53351.29144728
2023-08-02,13:39:44.000,214,10973757,13325,0,1690983583,13019.461972919999,123.27018017999944,53351.36830560001
2023-08-02,13:39:45.000,214,10973768,13405,0,1690983584,13019.953723549996,123.5380471200042,53351.612854800005
2023-08-02,13:39:46.000,214,10973756,12925,0,1690983585,13020.304011669992,123.79886493000231,53351.74561008
2023-08-02,13:39:47.000,214,10973768,13005,0,1690983586,13020.559991449998,124.0808301299985,53351.82246840001
2023-08-02,13:39:48.000,214,10973761,13205,0,1690983587,13020.620618239998,124.40509010999813,53351.82246840001
2023-08-02,13:39:49.000,214,10973787,13325,0,1690983588,13020.75534443999,124.7504974800031,53351.997146400005
2023-08-02,13:39:50.000,214,10973778,13285,0,1690983589,13020.802498609999,125.02541354999994,53351.98317216
2023-08-02,13:39:51.000,214,10973736,13165,0,1690983590,13020.90354326,125.1452487600036,53352.10894032001
2023-08-02,13:39:52.000,214,10973789,13245,0,1690983591,13020.82270754,125.15229789000296,53352.22073424
2023-08-02,13:39:53.000,214,10973762,13045,0,1690983592,13020.741871819999,125.32147701000213,53352.14387592
2023-08-02,13:39:54.000,214,10973738,13045,0,1690983593,13020.85638908999,125.49770526000066,53352.27663120001
2023-08-02,13:39:55.000,214,10973716,12925,0,1690983594,13020.930488499995,125.65983525000047,53352.34650240001
2023-08-02,13:39:56.000,214,10973749,13285,0,1690983595,13021.031533149995,125.67393350999919,53352.43034784
2023-08-02,13:39:57.000,214,10973738,13245,0,1690983596,13020.97764266999,125.64573699000175,53352.45829632
2023-08-02,13:39:58.000,214,10973777,13085,0,1690983597,13020.99785159999,125.65983525000047,53352.54214176001
2023-08-02,13:39:59.000,214,10973751,13445,0,1690983598,13021.09889624999,125.80786698000156,53352.46528344
2023-08-02,13:40:00.000,214,10973741,12965,0,1690983599,13021.15952303999,125.95589871000266,53352.51419328001
2023-08-02,13:40:01.000,214,10973795,12925,0,1690983600,13021.314458169996,126.0475374000016,53352.67489704
2023-08-02,13:40:02.000,214,10973685,12925,0,1690983601,13021.422239129992,125.96999697000138,53352.64694856
2023-08-02,13:40:03.000,214,10973690,13245,0,1690983602,13021.523283779992,125.78671959000349,53352.6259872
2023-08-02,13:40:04.000,214,10973770,13365,0,1690983603,13021.563701639992,125.5893439499996,53352.59803872
2023-08-02,13:40:05.000,214,10973773,13245,0,1690983604,13021.624328429993,125.47655787000258,53352.57707736
2023-08-02,13:40:06.000,214,10973764,13285,0,1690983605,13021.678218909998,125.40606657000171,53352.63996144001
2023-08-02,13:40:07.000,214,10973726,13005,0,1690983606,13021.698427839998,125.56114743000217,53352.63297432
2023-08-02,13:40:08.000,214,10973741,13365,0,1690983607,13021.658009979998,125.59639307999896,53352.52118040001
2023-08-02,13:40:09.000,214,10973777,13325,0,1690983608,13021.631064740002,125.54704917000345,53352.53515464
2023-08-02,13:40:10.000,214,10973756,13445,0,1690983609,13021.577174259997,125.4906561300013,53352.52118040001
2023-08-02,13:40:11.000,214,10973730,13285,0,1690983610,13021.422239129992,125.38491918000364,53352.51419328001
2023-08-02,13:40:12.000,214,10973743,12925,0,1690983611,13021.280776619991,125.44836134999787,53352.49323192001
2023-08-02,13:40:13.000,214,10973731,13285,0,1690983612,13021.12584149,125.62458960000367,53352.36746376
2023-08-02,13:40:14.000,214,10973759,13245,0,1690983613,13020.950697429995,125.75852306999877,53352.29759256
2023-08-02,13:40:15.000,214,10973739,13205,0,1690983614,13020.88333433,125.77262133000477,53352.22073424
2023-08-02,13:40:16.000,214,10973735,13285,0,1690983615,13020.97764266999,125.88540741000179,53352.26265696
2023-08-02,13:40:17.000,214,10973698,13405,0,1690983616,13021.071951009995,126.02639001000352,53352.26964408
2023-08-02,13:40:18.000,214,10973753,13165,0,1690983617,13021.04500577,126.11802870000247,53352.20676000001
2023-08-02,13:40:19.000,214,10973735,12965,0,1690983618,13020.94396112,126.08983217999776,53352.12990168
2023-08-02,13:40:20.000,214,10973772,13085,0,1690983619,13020.87659801999,126.01934088000417,53352.09496608
2023-08-02,13:40:21.000,214,10973735,13445,0,1690983620,13020.849652779994,125.99819348999881,53352.02509488
2023-08-02,13:40:22.000,214,10973773,12925,0,1690983621,13020.94396112,126.0122917500048,53351.91330096
2023-08-02,13:40:23.000,214,10973755,13125,0,1690983622,13020.87659801999,126.07573391999904,53351.7875328
2023-08-02,13:40:24.000,214,10973713,13365,0,1690983623,13020.809234919994,126.17442174000462,53351.74561008
2023-08-02,13:40:25.000,214,10973743,13165,0,1690983624,13020.869861709994,126.31540433999908,53351.68971312
2023-08-02,13:40:26.000,214,10973724,13245,0,1690983625,13020.90354326,126.37179738000123,53351.612854800005
2023-08-02,13:40:27.000,214,10973771,13325,0,1690983626,13020.83618015999,126.41409216000466,53351.542983600004
2023-08-02,13:40:28.000,214,10973748,13445,0,1690983627,13020.735135509989,126.6537625800047,53351.4032412
2023-08-02,13:40:29.000,214,10973794,13045,0,1690983628,13020.647563479994,127.02736646999983,53351.29144728
2023-08-02,13:40:30.000,214,10973750,13445,0,1690983629,13020.701453959999,127.37982297000417,53351.25651168
2023-08-02,13:40:31.000,214,10973699,13165,0,1690983630,13020.721662889999,127.71818121000251,53351.1936276
2023-08-02,13:40:32.000,214,10973728,13285,0,1690983631,13020.647563479994,128.0494903200015,53351.11676928
2023-08-02,13:40:33.000,214,10973775,13285,0,1690983632,13020.438737869998,128.48653637999814,53351.09580792
2023-08-02,13:40:34.000,214,10973771,13085,0,1690983633,13020.229912260002,128.7050594100001,53350.99798824
2023-08-02,13:40:35.000,214,10973771,13485,0,1690983634,13020.101922369991,128.90948418000335,53350.991001120005
2023-08-02,13:40:36.000,214,10973732,13165,0,1690983635,13020.014350339996,129.05751591000444,53350.942091280005
2023-08-02,13:40:37.000,214,10973750,13285,0,1690983636,13019.94025092999,129.24079329000233,53350.844271600006
2023-08-02,13:40:38.000,214,10973703,13045,0,1690983637,13019.87962413999,129.3747267600047,53350.774400400005
2023-08-02,13:40:39.000,214,10973718,13285,0,1690983638,13019.933514619996,129.48046371000237,53350.676580720006
2023-08-02,13:40:40.000,214,10973804,13245,0,1690983639,13019.90656938,129.69898674000433,53350.64863224001
2023-08-02,13:40:41.000,214,10973735,13165,0,1690983640,13019.872887829995,129.87521499000286,53350.676580720006
2023-08-02,13:40:42.000,214,10973765,12925,0,1690983641,13019.81899734999,129.99505019999924,53350.62068376
2023-08-02,13:40:43.000,214,10973764,13085,0,1690983642,13019.751634249995,129.98095194000052,53350.64164512
2023-08-02,13:40:44.000,214,10973789,12805,0,1690983643,13019.529336019994,129.83292020999943,53350.57876104001
2023-08-02,13:40:45.000,214,10973792,13085,0,1690983644,13019.313774099988,129.69898674000433,53350.59273528
2023-08-02,13:40:46.000,214,10973728,13245,0,1690983645,13019.185784209993,129.58620066000003,53350.5647868
2023-08-02,13:40:47.000,214,10973784,13445,0,1690983646,13018.936540739996,129.43816892999894,53350.58574816
2023-08-02,13:40:48.000,214,10973783,13525,0,1690983647,13018.64014309999,129.21964590000425,53350.4949156
2023-08-02,13:40:49.000,214,10973773,13325,0,1690983648,13018.45826272999,129.0363685199991,53350.508889840006
2023-08-02,13:40:50.000,214,10973739,13365,0,1690983649,13018.283118669999,128.95882808999886,53350.45299288
2023-08-02,13:40:51.000,214,10973721,13005,0,1690983650,13017.979984719997,129.0504667799978,53350.36216032001
2023-08-02,13:40:52.000,214,10973834,13405,0,1690983651,13017.724004939992,129.10685981999995,53350.24337928001
2023-08-02,13:40:53.000,214,10973721,13085,0,1690983652,13017.454552539995,129.1632528600021,53350.18748232
2023-08-02,13:40:54.000,214,10973716,13285,0,1690983653,13017.29961740999,129.14210547000403,53350.07568840001
2023-08-02,13:40:55.000,214,10973783,13285,0,1690983654,13017.212045379994,129.21964590000425,53349.9708816
2023-08-02,13:40:56.000,214,10973740,13285,0,1690983655,13017.25919954999,129.24079329000233,53349.887036160006
2023-08-02,13:40:57.000,214,10973722,13285,0,1690983656,13017.15815489999,129.14915460000338,53349.84511344
2023-08-02,13:40:58.000,214,10973778,13445,0,1690983657,13016.969538219993,129.17030199000146,53349.74729376
2023-08-02,13:40:59.000,214,10973740,12925,0,1690983658,13016.774185230002,129.3747267600047,53349.62152560001
2023-08-02,13:41:00.000,214,10973739,13245,0,1690983659,13016.531678070001,129.57915153000067,53349.481783200004
2023-08-02,13:41:01.000,214,10973732,13085,0,1690983660,13016.417160799996,129.74128152000048,53349.363002160004
2023-08-02,13:41:02.000,214,10973720,12845,0,1690983661,13016.396951869996,129.85406760000478,53349.34902792
2023-08-02,13:41:03.000,214,10973759,13365,0,1690983662,13016.30937984,130.12898367000162,53349.216272640006
2023-08-02,13:41:04.000,214,10973763,13085,0,1690983663,13016.18812626,130.3968506099991,53349.07653024
2023-08-02,13:41:05.000,214,10973780,13205,0,1690983664,13016.06013636999,130.5096366900034,53349.01364616
2023-08-02,13:41:06.000,214,10973687,13045,0,1690983665,13015.932146479994,130.5237349500021,53348.93678784
2023-08-02,13:41:07.000,214,10973785,13285,0,1690983666,13015.736793489988,130.65061928999785,53348.86691664
2023-08-02,13:41:08.000,214,10973785,12965,0,1690983667,13015.514495260002,130.79865101999894,53348.70621288001
2023-08-02,13:41:09.000,214,10973760,13005,0,1690983668,13015.278724409996,130.9537318799994,53348.51057352
2023-08-02,13:41:10.000,214,10973790,13325,0,1690983669,13015.12378927999,131.0806162200024,53348.40576672
2023-08-02,13:41:11.000,214,10973730,13285,0,1690983670,13015.00927201,131.20750055999815,53348.33589552
2023-08-02,13:41:12.000,214,10973759,13085,0,1690983671,13014.94190890999,131.45422011000483,53348.14724328
2023-08-02,13:41:13.000,214,10973770,13165,0,1690983672,13014.69940174999,131.65159575000143,53347.93762968
2023-08-02,13:41:14.000,214,10973794,13085,0,1690983673,13014.537730309989,131.66569401000015,53347.83282288
2023-08-02,13:41:15.000,214,10973726,13125,0,1690983674,13014.349113629993,131.5388096700044,53347.7350032
2023-08-02,13:41:16.000,214,10973771,13165,0,1690983675,13014.099870159996,131.50356402000034,53347.56032520001
2023-08-02,13:41:17.000,214,10973747,13285,0,1690983676,13013.93146241,131.51766227999906,53347.34372448001
2023-08-02,13:41:18.000,214,10973779,13165,0,1690983677,13013.82368144999,131.61635010000464,53347.19699496001
2023-08-02,13:41:19.000,214,10973743,12845,0,1690983678,13013.776527279995,131.74323444000038,53346.93847152001
2023-08-02,13:41:20.000,214,10973792,13165,0,1690983679,13013.72937311,131.83487312999932,53346.85462608
2023-08-02,13:41:21.000,214,10973754,13245,0,1690983680,13013.507074879999,131.74323444000038,53346.65898672
2023-08-02,13:41:22.000,214,10973733,13365,0,1690983681,13013.197204620003,131.50356402000034,53346.47732160001
2023-08-02,13:41:23.000,214,10973771,13285,0,1690983682,13012.833443880001,131.4260235900001,53346.3026436
2023-08-02,13:41:24.000,214,10973740,13245,0,1690983683,13012.395583729995,131.39077794000332,53345.97424896001
2023-08-02,13:41:25.000,214,10973779,13165,0,1690983684,13012.153076569994,131.23569708000286,53345.77162248
2023-08-02,13:41:26.000,214,10973752,13165,0,1690983685,13011.944250959998,130.89733884000452,53345.56200888
2023-08-02,13:41:27.000,214,10973752,13285,0,1690983686,13011.796052140002,130.6717666800032,53345.310472560006
2023-08-02,13:41:28.000,214,10973732,13405,0,1690983687,13011.46597294999,130.38980147999973,53345.05194912
2023-08-02,13:41:29.000,214,10973767,13405,0,1690983688,13011.31103782,130.2770154000027,53344.8353484
2023-08-02,13:41:30.000,214,10973754,13125,0,1690983689,13011.35145568,130.32635930999822,53344.6257348
2023-08-02,13:41:31.000,214,10973735,13405,0,1690983690,13011.42555508999,130.46734190999996,53344.39515984001
2023-08-02,13:41:32.000,214,10973742,13005,0,1690983691,13011.634380700001,130.48848929999804,53344.115675040004
2023-08-02,13:41:33.000,214,10973739,13245,0,1690983692,13011.903833099997,130.53783321000083,53343.913048559996
2023-08-02,13:41:34.000,214,10973742,13445,0,1690983693,13012.038559299988,130.5589805999989,53343.633563760006
2023-08-02,13:41:35.000,214,10973697,13285,0,1690983694,13012.227175979999,130.36865409000166,53343.444911520004
2023-08-02,13:41:36.000,214,10973762,13285,0,1690983695,13012.36863849,130.0514432400014,53343.298182000006
2023-08-02,13:41:37.000,214,10973727,12965,0,1690983696,13012.38211110999,129.63554457000282,53343.15145248001
2023-08-02,13:41:38.000,214,10973772,13405,0,1690983697,13012.34169324999,129.38882502000342,53342.95581312001
2023-08-02,13:41:39.000,214,10973768,13005,0,1690983698,13012.38884742,129.19144937999954,53342.69030256
2023-08-02,13:41:40.000,214,10973733,13205,0,1690983699,13012.436001589995,129.0363685199991,53342.57152152001
2023-08-02,13:41:41.000,214,10973756,13125,0,1690983700,13012.38884742,128.902435050004,53342.29902384
2023-08-02,13:41:42.000,214,10973757,13125,0,1690983701,13012.38211110999,128.94472983000014,53342.124345840006
2023-08-02,13:41:43.000,214,10973730,12925,0,1690983702,13012.46968314,128.94472983000014,53341.886783760005
2023-08-02,13:41:44.000,214,10973734,13405,0,1690983703,13012.678508749996,128.98702461000357,53341.75402848
2023-08-02,13:41:45.000,214,10973756,13085,0,1690983704,13013.069214729992,128.94472983000014,53341.69813152
2023-08-02,13:41:46.000,214,10973777,13165,0,1690983705,13013.466657019999,128.888336789998,53341.56537624001
2023-08-02,13:41:47.000,214,10973788,13125,0,1690983706,13013.80347251999,128.98702461000357,53341.47454368001
2023-08-02,13:41:48.000,214,10973751,13205,0,1690983707,13013.938198719996,129.26898980999977,53341.29986568
2023-08-02,13:41:49.000,214,10973767,12965,0,1690983708,13014.113342780001,129.5721024000013,53341.216020240005
2023-08-02,13:41:50.000,214,10973786,13285,0,1690983709,13014.275014220002,129.73423239000113,53341.17409752
2023-08-02,13:41:51.000,214,10973713,13165,0,1690983710,13014.530993999993,129.79767456000263,53341.09025208001
2023-08-02,13:41:52.000,214,10973769,13325,0,1690983711,13014.86107318999,129.87521499000286,53341.12518768
2023-08-02,13:41:53.000,214,10973773,13405,0,1690983712,13015.0698988,129.9034115100003,53341.09025208001
2023-08-02,13:41:54.000,214,10973762,13005,0,1690983713,13015.305669649992,130.02324672000395,53341.07627784
2023-08-02,13:41:55.000,214,10973756,13045,0,1690983714,13015.541440499997,130.14308193000033,53341.13916192001
2023-08-02,13:41:56.000,214,10973735,13245,0,1690983715,13015.757002419989,130.22767148999992,53341.10422632
2023-08-02,13:41:57.000,214,10973737,13245,0,1690983716,13015.98603696,130.3968506099991,53341.048329360005
2023-08-02,13:41:58.000,214,10973738,13205,0,1690983717,13016.01971850999,130.6083245100017,53340.999419520005
2023-08-02,13:41:59.000,214,10973737,13325,0,1690983718,13015.95909171999,131.15815665000264,53340.999419520005
2023-08-02,13:42:00.000,214,10973750,13285,0,1690983719,13015.891728619994,131.68684139999823,53340.99243240001
2023-08-02,13:42:01.000,214,10973735,12765,0,1690983720,13015.804156589998,132.23667353999917,53340.91557408
2023-08-02,13:42:02.000,214,10973717,12925,0,1690983721,13015.763738729998,132.6102774300016,53340.950509680006
2023-08-02,13:42:03.000,214,10973763,13205,0,1690983722,13015.804156589998,132.90634089000378,53340.93653544
2023-08-02,13:42:04.000,214,10973798,13125,0,1690983723,13015.763738729998,133.14601131000381,53340.86666424
2023-08-02,13:42:05.000,214,10973786,13045,0,1690983724,13015.804156589998,133.35043607999978,53340.831728640005
2023-08-02,13:42:06.000,214,10973711,13245,0,1690983725,13015.96582803,133.5407625900043,53340.86666424
2023-08-02,13:42:07.000,214,10973747,13365,0,1690983726,13015.99950957999,133.7874821400037,53340.76884456
2023-08-02,13:42:08.000,214,10973774,13445,0,1690983727,13015.98603696,133.92846473999816,53340.782818800006
2023-08-02,13:42:09.000,214,10973704,13285,0,1690983728,13015.864783379999,134.02715256000374,53340.8177544
2023-08-02,13:42:10.000,214,10973750,13325,0,1690983729,13015.804156589998,134.1822334200042,53340.87365136001
2023-08-02,13:42:11.000,214,10973721,13125,0,1690983730,13015.689639319993,134.45010036000167,53340.86666424
2023-08-02,13:42:12.000,214,10973763,13165,0,1690983731,13015.649221459993,134.73206555999786,53340.79679304
2023-08-02,13:42:13.000,214,10973708,12965,0,1690983732,13015.554913120002,134.9717359799979,53340.72692184001
2023-08-02,13:42:14.000,214,10973794,12845,0,1690983733,13015.527967879993,135.23960292000265,53340.678012
2023-08-02,13:42:15.000,214,10973730,13165,0,1690983734,13015.426923229992,135.50746986000013,53340.65705064001
2023-08-02,13:42:16.000,214,10973743,13285,0,1690983735,13015.453868470002,135.85287722999783,53340.65006352
2023-08-02,13:42:17.000,214,10973763,13085,0,1690983736,13015.460604779997,136.40975849999813,53340.62211504
2023-08-02,13:42:18.000,214,10973724,12925,0,1690983737,13015.406714299992,137.09352411000145,53340.51730824001
2023-08-02,13:42:19.000,214,10973750,13125,0,1690983738,13015.319142269997,137.77024058999814,53340.496346880005
2023-08-02,13:42:20.000,214,10973757,13125,0,1690983739,13015.238306549996,138.35531838000315,53340.503334
2023-08-02,13:42:21.000,214,10973745,13165,0,1690983740,13015.17094345,138.78531531000044,53340.38455296
2023-08-02,13:42:22.000,214,10973749,13205,0,1690983741,13015.211361310001,139.20826310999837,53340.426475680004
2023-08-02,13:42:23.000,214,10973763,13085,0,1690983742,13015.117052969996,139.55367048000335,53340.38455296
2023-08-02,13:42:24.000,214,10973740,13165,0,1690983743,13014.894754739995,139.77219350999803,53340.31468176
2023-08-02,13:42:25.000,214,10973756,13285,0,1690983744,13014.483839829998,139.98366741000063,53340.31468176
2023-08-02,13:42:26.000,214,10973782,13085,0,1690983745,13013.965143959991,139.99776566999935,53340.258784800004
2023-08-02,13:42:27.000,214,10973747,13245,0,1690983746,13013.48012963999,139.8920287200017,53340.19590072
2023-08-02,13:42:28.000,214,10973717,13205,0,1690983747,13012.921015909997,139.75104611999996,53340.05615832001
2023-08-02,13:42:29.000,214,10973744,13285,0,1690983748,13012.476419449995,139.532523089998,53339.993274240005
2023-08-02,13:42:30.000,214,10973766,12925,0,1690983749,13012.011614059993,139.16596833000222,53339.96532576001
2023-08-02,13:42:31.000,214,10973777,12885,0,1690983750,13011.418818779995,138.81351182999788,53339.81859624001
2023-08-02,13:42:32.000,214,10973701,13325,0,1690983751,13010.704769919997,138.65138183999807,53339.67186672
2023-08-02,13:42:33.000,214,10973762,13205,0,1690983752,13010.10523832999,138.79941356999916,53339.51116296001
2023-08-02,13:42:34.000,214,10973713,13005,0,1690983753,13009.532651979993,138.86285574000067,53339.28757512
2023-08-02,13:42:35.000,214,10973758,13285,0,1690983754,13009.05437397,138.757118790003,53339.09892288001
2023-08-02,13:42:36.000,214,10973765,13125,0,1690983755,13008.636722749994,138.6443327099987,53338.93123200001
2023-08-02,13:42:37.000,214,10973729,13445,0,1690983756,13008.151708429992,138.73597139999765,53338.79847672
2023-08-02,13:42:38.000,214,10973726,13565,0,1690983757,13007.69363935,138.76416792000236,53338.581876000004
2023-08-02,13:42:39.000,214,10973723,13405,0,1690983758,13007.356823849994,138.6443327099987,53338.435146480006
2023-08-02,13:42:40.000,214,10973717,13245,0,1690983759,13007.046953589997,138.46105533000082,53338.30937832001
2023-08-02,13:42:41.000,214,10973719,13165,0,1690983760,13006.865073219997,138.29187621000165,53338.25348136
2023-08-02,13:42:42.000,214,10973775,13165,0,1690983761,13006.716874400001,138.18613926000398,53338.23252
2023-08-02,13:42:43.000,214,10973758,13365,0,1690983762,13006.440685689995,138.0381075300029,53338.11373896
2023-08-02,13:42:44.000,214,10973765,12845,0,1690983763,13006.083661259989,138.08040230999904,53337.96700944
2023-08-02,13:42:45.000,214,10973775,13165,0,1690983764,13005.820945170002,138.07335317999969,53337.85521552001
2023-08-02,13:42:46.000,214,10973730,12925,0,1690983765,13005.463920739996,137.8266336300003,53337.75040872
2023-08-02,13:42:47.000,214,10973743,13165,0,1690983766,13005.059742139994,137.4953245200013,53337.6036792
2023-08-02,13:42:48.000,214,10973722,13085,0,1690983767,13004.460210550002,137.17811367000104,53337.50585952
2023-08-02,13:42:49.000,214,10973765,13405,0,1690983768,13003.89436051,136.9877871600038,53337.44996256001
2023-08-02,13:42:50.000,214,10973770,13085,0,1690983769,13003.436291429993,136.81155890999798,53337.37310424001
2023-08-02,13:42:51.000,214,10973774,13445,0,1690983770,13003.200520580001,136.3322180699979,53337.261310320006
2023-08-02,13:42:52.000,214,10973754,13005,0,1690983771,13003.200520580001,135.85992636000447,53337.1495164
2023-08-02,13:42:53.000,214,10973765,13085,0,1690983772,13003.173575339992,135.3805855200044,53337.03772248001
2023-08-02,13:42:54.000,214,10973784,13245,0,1690983773,13003.153366409992,135.21845553000458,53336.89099296
2023-08-02,13:42:55.000,214,10973762,13205,0,1690983774,13003.146630099996,135.11271857999964,53336.79317328
2023-08-02,13:42:56.000,214,10973751,13045,0,1690983775,13003.200520580001,134.96468684999854,53336.84208312
2023-08-02,13:42:57.000,214,10973755,13085,0,1690983776,13003.368928329997,134.86599903000024,53336.82112176
2023-08-02,13:42:58.000,214,10973744,13365,0,1690983777,13003.699007519994,134.7391146900045,53336.74426344
2023-08-02,13:42:59.000,214,10973766,13285,0,1690983778,13004.10992242999,134.7391146900045,53336.75125056001
2023-08-02,13:43:00.000,214,10973764,13165,0,1690983779,13004.635354609993,134.99288337000326,53336.77919904001
2023-08-02,13:43:01.000,214,10973759,13285,0,1690983780,13005.032796899999,135.2677994400001,53336.78618616
2023-08-02,13:43:02.000,214,10973766,13125,0,1690983781,13005.490865979991,135.35943812999903,53336.904967200004
2023-08-02,13:43:03.000,214,10973759,12885,0,1690983782,13005.921989820003,135.43697855999926,53337.00278688
2023-08-02,13:43:04.000,214,10973788,13245,0,1690983783,13006.38679520999,135.6414033300025,53337.05169672
2023-08-02,13:43:05.000,214,10973753,13245,0,1690983784,13006.844864289997,135.7400911500008,53337.310220160005
2023-08-02,13:43:06.000,214,10973735,13445,0,1690983785,13007.161470859988,135.57091203000164,53337.477911040005
2023-08-02,13:43:07.000,214,10973743,13085,0,1690983786,13007.599331009995,135.33829074000096,53337.68053752
2023-08-02,13:43:08.000,214,10973746,13045,0,1690983787,13008.104554259997,135.40173291000247,53337.79931856
2023-08-02,13:43:09.000,214,10973720,13245,0,1690983788,13008.252753079993,135.58501029000035,53337.980983680005
2023-08-02,13:43:10.000,214,10973733,12965,0,1690983789,13008.353797729993,135.5286172499982,53338.09277760001
2023-08-02,13:43:11.000,214,10973770,13445,0,1690983790,13008.380742969988,135.4792733400027,53338.23252
2023-08-02,13:43:12.000,214,10973758,13085,0,1690983791,13008.340325110003,135.69074723999802,53338.3722624
2023-08-02,13:43:13.000,214,10973760,13205,0,1690983792,13008.272962009993,135.52156811999885,53338.60982448
2023-08-02,13:43:14.000,214,10973735,12925,0,1690983793,13008.313379869993,135.11271857999964,53338.76354112001
2023-08-02,13:43:15.000,214,10973768,13205,0,1690983794,13008.286434629998,134.76731121000194,53338.97315472
2023-08-02,13:43:16.000,214,10973712,12925,0,1690983795,13008.165181049997,134.66157426000427,53339.02206456
2023-08-02,13:43:17.000,214,10973759,13005,0,1690983796,13008.043927469997,134.94353946000047,53339.07796152001
2023-08-02,13:43:18.000,214,10973775,13005,0,1690983797,13007.862047099996,135.52156811999885,53339.12687136001
2023-08-02,13:43:19.000,214,10973733,13125,0,1690983798,13007.538704219995,136.05730200000107,53339.24565240001
2023-08-02,13:43:20.000,214,10973715,13125,0,1690983799,13007.249042889998,136.25467763999768,53339.322510720005
2023-08-02,13:43:21.000,214,10973726,13085,0,1690983800,13006.952645249992,136.2828741600024,53339.455266
2023-08-02,13:43:22.000,214,10973721,13165,0,1690983801,13006.703401779996,136.21943199000088,53339.46924024
2023-08-02,13:43:23.000,214,10973763,12965,0,1690983802,13006.39353152,136.10664591000386,53339.51815008
2023-08-02,13:43:24.000,214,10973709,13245,0,1690983803,13006.009561849998,136.2828741600024,53339.539111440004
2023-08-02,13:43:25.000,214,10973697,13405,0,1690983804,13005.733373139992,136.60008501000266,53339.60199552001
2023-08-02,13:43:26.000,214,10973799,13085,0,1690983805,13005.591910629992,136.86795195000013,53339.63693112
2023-08-02,13:43:27.000,214,10973733,13165,0,1690983806,13005.322458229995,136.76221500000247,53339.68584096
2023-08-02,13:43:28.000,214,10973751,13165,0,1690983807,13004.98564272999,136.67762544000288,53339.74173792
2023-08-02,13:43:29.000,214,10973791,12925,0,1690983808,13004.918279629994,136.50139719000435,53339.86750608001
2023-08-02,13:43:30.000,214,10973724,13285,0,1690983809,13004.938488559994,136.24762850999832,53340.07013256
2023-08-02,13:43:31.000,214,10973743,13085,0,1690983810,13004.98564272999,135.8246807100004,53340.1889136
2023-08-02,13:43:32.000,214,10973715,12965,0,1690983811,13005.11363262,135.577961160001,53340.24481056
2023-08-02,13:43:33.000,214,10973759,13245,0,1690983812,13005.26856774999,135.48632247000205,53340.377565840005
2023-08-02,13:43:34.000,214,10973767,13445,0,1690983813,13005.17425941,135.27484856999945,53340.45442416
2023-08-02,13:43:35.000,214,10973728,13285,0,1690983814,13005.09342369,134.8730481599996,53340.62211504
2023-08-02,13:43:36.000,214,10973728,13325,0,1690983815,13005.22814988999,134.61927948000084,53340.83871576
2023-08-02,13:43:37.000,214,10973742,13445,0,1690983816,13005.423502879996,134.3796090600008,53341.03435512
2023-08-02,13:43:38.000,214,10973746,13005,0,1690983817,13005.463920739996,134.30206863000058,53341.202046
2023-08-02,13:43:39.000,214,10973792,13205,0,1690983818,13005.605383249997,134.35141254000337,53341.37672400001
2023-08-02,13:43:40.000,214,10973729,13245,0,1690983819,13005.820945170002,134.4289529700036,53341.62826032
2023-08-02,13:43:41.000,214,10973727,13205,0,1690983820,13006.177969599994,134.3796090600008,53341.80992544001
2023-08-02,13:43:42.000,214,10973737,13045,0,1690983821,13006.41374045,134.330265149998,53341.935693600004
2023-08-02,13:43:43.000,214,10973702,13005,0,1690983822,13006.56867557999,134.30911775999994,53342.173255680005
2023-08-02,13:43:44.000,214,10973739,13005,0,1690983823,13006.622566059996,134.0342016900031,53342.39684352
2023-08-02,13:43:45.000,214,10973755,13085,0,1690983824,13006.47436724,133.2306008700034,53342.64837984001
2023-08-02,13:43:46.000,214,10973778,13045,0,1690983825,13006.28575055999,132.3424104900041,53342.844019200005
2023-08-02,13:43:47.000,214,10973714,13405,0,1690983826,13006.18470590999,131.52471140999842,53343.09555552
2023-08-02,13:43:48.000,214,10973718,13605,0,1690983827,13006.177969599994,130.68586494000192,53343.27023352001
2023-08-02,13:43:49.000,214,10973746,13045,0,1690983828,13006.42721306999,129.79767456000263,53343.40997592001
2023-08-02,13:43:50.000,214,10973730,13245,0,1690983829,13006.69666547,129.05751591000444,53343.61958952
2023-08-02,13:43:51.000,214,10973773,13405,0,1690983830,13006.770764879991,128.74735419000353,53343.75933192
2023-08-02,13:43:52.000,214,10973760,13245,0,1690983831,13006.57541189,128.51473290000285,53343.913048559996
2023-08-02,13:43:53.000,214,10973740,13165,0,1690983832,13006.46763092999,128.1975220500026,53344.017855360005
2023-08-02,13:43:54.000,214,10973752,13165,0,1690983833,13006.29248687,127.37982297000417,53344.185546240005
2023-08-02,13:43:55.000,214,10973781,12965,0,1690983834,13006.171233289999,126.79474517999915,53344.3113144
2023-08-02,13:43:56.000,214,10973750,12965,0,1690983835,13006.009561849998,126.45638694000081,53344.42310832001
2023-08-02,13:43:57.000,214,10973717,13045,0,1690983836,13006.043243399989,126.09688131000439,53344.472018160006
2023-08-02,13:43:58.000,214,10973783,13245,0,1690983837,13005.935462439993,125.89950567000051,53344.49297952001
2023-08-02,13:43:59.000,214,10973755,13125,0,1690983838,13005.618855870001,125.77262133000477,53344.65368328
2023-08-02,13:44:00.000,214,10973728,13285,0,1690983839,13005.05300583,125.44836134999787,53344.737528720005
2023-08-02,13:44:01.000,214,10973750,13205,0,1690983840,13004.419792690001,124.76459574000182,53344.81438704
2023-08-02,13:44:02.000,214,10973762,12765,0,1690983841,13003.860678959994,124.1301740400013,53344.91220672
2023-08-02,13:44:03.000,214,10973760,13205,0,1690983842,13003.739425379994,123.8341105799991,53345.00303928
2023-08-02,13:44:04.000,214,10973784,12965,0,1690983843,13003.99540516,123.67902971999865,53345.05194912
2023-08-02,13:44:05.000,214,10973755,13125,0,1690983844,13004.291802799991,123.15034497000306,53345.12880744
2023-08-02,13:44:06.000,214,10973754,13285,0,1690983845,13004.628618299997,122.53002153000125,53345.254575599996
2023-08-02,13:44:07.000,214,10973758,13645,0,1690983846,13005.032796899999,122.18461416000355,53345.35239528001
2023-08-02,13:44:08.000,214,10973768,13245,0,1690983847,13005.2348862,122.04363156000181,53345.457202080004
2023-08-02,13:44:09.000,214,10973729,13405,0,1690983848,13005.571701699992,121.7828137500037,53345.56200888
2023-08-02,13:44:10.000,214,10973767,13325,0,1690983849,13006.063452329989,121.58543810999981,53345.7786096
2023-08-02,13:44:11.000,214,10973735,13125,0,1690983850,13006.521521409995,121.3598659499985,53345.93232624001
2023-08-02,13:44:12.000,214,10973823,13045,0,1690983851,13006.804446429996,121.13429379000445,53346.10001712001
2023-08-02,13:44:13.000,214,10973756,13245,0,1690983852,13007.073898829993,120.81003381000482,53346.23975952001
2023-08-02,13:44:14.000,214,10973724,13045,0,1690983853,13007.316405989994,120.57036339000479,53346.42142464
2023-08-02,13:44:15.000,214,10973727,12845,0,1690983854,13007.720584589995,120.42233166000369,53346.51924432
2023-08-02,13:44:16.000,214,10973718,13525,0,1690983855,13008.030454849992,120.3729877500009,53346.66597384
2023-08-02,13:44:17.000,214,10973714,13445,0,1690983856,13008.616513819994,120.10512081000343,53346.86161320001
2023-08-02,13:44:18.000,214,10973730,13325,0,1690983857,13009.189100169991,119.7808608300038,53347.141098
2023-08-02,13:44:19.000,214,10973797,13085,0,1690983858,13009.566333529998,119.63282910000271,53347.26686616
2023-08-02,13:44:20.000,214,10973769,13085,0,1690983859,13009.741477589989,119.63987823000207,53347.44853128
2023-08-02,13:44:21.000,214,10973760,13285,0,1690983860,13009.97051213,119.6680747499995,53347.50442824
2023-08-02,13:44:22.000,214,10973748,13445,0,1690983861,13010.401635969996,119.7174186600023,53347.71404184
2023-08-02,13:44:23.000,214,10973782,13085,0,1690983862,13010.610461579992,119.83020473999932,53347.83981
2023-08-02,13:44:24.000,214,10973724,13445,0,1690983863,13010.873177669993,119.85135213000467,53347.96557816001
2023-08-02,13:44:25.000,214,10973738,13205,0,1690983864,13011.28409257999,120.13331733000086,53348.09833344
2023-08-02,13:44:26.000,214,10973718,13485,0,1690983865,13011.715216420002,120.38003688000026,53348.26602432
2023-08-02,13:44:27.000,214,10973739,13365,0,1690983866,13012.018350369988,120.54921599999943,53348.328908400006
2023-08-02,13:44:28.000,214,10973733,13565,0,1690983867,13012.153076569994,120.40118426999834,53348.46166368
2023-08-02,13:44:29.000,214,10973720,13285,0,1690983868,13012.375374799994,120.08397341999807,53348.594418960005
2023-08-02,13:44:30.000,214,10973769,13005,0,1690983869,13012.516837309995,119.64692736000143,53348.63634168001
2023-08-02,13:44:31.000,214,10973771,13085,0,1690983870,13012.7121903,119.32971651000116,53348.73416136001
2023-08-02,13:44:32.000,214,10973780,13165,0,1690983871,13012.968170079992,119.41430607000075,53348.85294240001
2023-08-02,13:44:33.000,214,10973764,13325,0,1690983872,13013.116368900002,119.604632579998,53348.92281360001
2023-08-02,13:44:34.000,214,10973733,13485,0,1690983873,13013.123105209997,119.44955172000482,53349.062556
2023-08-02,13:44:35.000,214,10973726,13405,0,1690983874,13013.055742110002,119.24512695000158,53349.062556
2023-08-02,13:44:36.000,214,10973766,13285,0,1690983875,13013.035533180002,119.39315868000267,53349.10447872
2023-08-02,13:44:37.000,214,10973754,13005,0,1690983876,13013.176995690003,119.58348518999992,53349.13941432001
2023-08-02,13:44:38.000,214,10973707,13205,0,1690983877,13013.358876059989,119.69627127000422,53349.12544008
2023-08-02,13:44:39.000,214,10973735,13445,0,1690983878,13013.392557609994,119.61168171000463,53349.09050448001
2023-08-02,13:44:40.000,214,10973724,13365,0,1690983879,13013.203940929998,119.20283216999815,53349.1324272
2023-08-02,13:44:41.000,214,10973790,13005,0,1690983880,13013.109632589993,118.75873698000214,53349.17434992
2023-08-02,13:44:42.000,214,10973756,13165,0,1690983881,13013.082687349997,118.43447700000252,53349.18133704
2023-08-02,13:44:43.000,214,10973749,13285,0,1690983882,13013.163523069998,118.4203787400038,53349.146401440004
2023-08-02,13:44:44.000,214,10973790,13405,0,1690983883,13013.372348679994,118.4556243900006,53349.05556888
2023-08-02,13:44:45.000,214,10973786,13125,0,1690983884,13013.90451716999,118.36398570000165,53349.07653024
2023-08-02,13:44:46.000,214,10973766,12925,0,1690983885,13014.376058870002,118.23005222999927,53348.9577492
2023-08-02,13:44:47.000,214,10973795,13245,0,1690983886,13015.00253569999,118.08202049999818,53349.097491600005
2023-08-02,13:44:48.000,214,10973785,12925,0,1690983887,13015.413450610002,117.85644834000414,53349.2022984
2023-08-02,13:44:49.000,214,10973759,13165,0,1690983888,13015.757002419989,117.65202357000089,53349.18832416001
2023-08-02,13:44:50.000,214,10973744,13325,0,1690983889,13016.39021556,117.41940228000021,53349.30710520001
2023-08-02,13:44:51.000,214,10973753,13005,0,1690983890,13017.063846559999,117.29956707000383,53349.41889912
2023-08-02,13:44:52.000,214,10973757,13405,0,1690983891,13017.622960289991,117.33481272000063,53349.53768016
2023-08-02,13:44:53.000,214,10973716,13125,0,1690983892,13018.134919849988,117.3700583700047,53349.600564240005
2023-08-02,13:44:54.000,214,10973691,13285,0,1690983893,13018.390899629994,117.27137054999912,53349.649474080004
2023-08-02,13:44:55.000,214,10973715,13125,0,1690983894,13018.68056095999,117.21497751000425,53349.71235816001
2023-08-02,13:44:56.000,214,10973757,13245,0,1690983895,13018.848968710001,117.28546880999784,53349.817164960004
2023-08-02,13:44:57.000,214,10973775,13085,0,1690983896,13019.044321699992,117.44759879999765,53350.0407528
2023-08-02,13:44:58.000,214,10973762,13365,0,1690983897,13019.057794319997,117.6026796599981,53350.09664976001
2023-08-02,13:44:59.000,214,10973760,13205,0,1690983898,13019.064530629992,117.72251487000176,53350.22940504
2023-08-02,13:45:00.000,214,10973749,13165,0,1690983899,13019.010640150002,117.77185878000455,53350.23639216
2023-08-02,13:45:01.000,214,10973752,13085,0,1690983900,13019.071266940002,117.82825181999942,53350.31325048001
2023-08-02,13:45:02.000,214,10973756,12965,0,1690983901,13019.212729450002,117.89169399000093,53350.341198960006
2023-08-02,13:45:03.000,214,10973798,13165,0,1690983902,13019.165575279992,117.90579224999965,53350.39709592
2023-08-02,13:45:04.000,214,10973777,13285,0,1690983903,13019.104948489992,117.78595704000327,53350.41805728
2023-08-02,13:45:05.000,214,10973813,13365,0,1690983904,13019.098212179997,117.72956400000112,53350.52286408
2023-08-02,13:45:06.000,214,10973751,13285,0,1690983905,13019.212729450002,117.94808703000308,53350.536838320004
2023-08-02,13:45:07.000,214,10973738,13765,0,1690983906,13019.354191959988,118.13136441000097,53350.46696712
2023-08-02,13:45:08.000,214,10973764,13245,0,1690983907,13019.569753879994,117.95513616000244,53350.39709592
2023-08-02,13:45:09.000,214,10973763,13125,0,1690983908,13019.85941520999,117.70841661000304,53350.36216032001
2023-08-02,13:45:10.000,214,10973742,13445,0,1690983909,13019.973932479996,117.65907270000025,53350.31325048001
2023-08-02,13:45:11.000,214,10973778,13245,0,1690983910,13020.122131299991,117.54628662000323,53350.31325048001
2023-08-02,13:45:12.000,214,10973776,13125,0,1690983911,13020.149076540001,117.45464793000428,53350.30626336
2023-08-02,13:45:13.000,214,10973743,13085,0,1690983912,13020.149076540001,117.38415663000342,53350.32722472
2023-08-02,13:45:14.000,214,10973729,12925,0,1690983913,13020.128867610001,117.12333881999803,53350.22940504
2023-08-02,13:45:15.000,214,10973782,13205,0,1690983914,13020.202967019992,116.80612796999776,53350.271327760005
2023-08-02,13:45:16.000,214,10973730,12885,0,1690983915,13020.256857499997,116.40432755999791,53350.18748232
2023-08-02,13:45:17.000,214,10973808,13205,0,1690983916,13020.250121190002,116.04482193000149,53350.08966264
2023-08-02,13:45:18.000,214,10973731,13365,0,1690983917,13020.209703330002,115.53023544000462,53349.99184296
2023-08-02,13:45:19.000,214,10973791,13045,0,1690983918,13020.074977129996,115.19892632999836,53349.87306192
2023-08-02,13:45:20.000,214,10973712,13245,0,1690983919,13020.061504509991,114.97335417000431,53349.887036160006
2023-08-02,13:45:21.000,214,10973732,13085,0,1690983920,13020.128867610001,114.89581374000409,53349.81017784001
2023-08-02,13:45:22.000,214,10973753,13285,0,1690983921,13020.337693219997,114.91696113000216,53349.77524224
2023-08-02,13:45:23.000,214,10973765,13085,0,1690983922,13020.391583700002,115.02974720999919,53349.7263324
2023-08-02,13:45:24.000,214,10973726,13485,0,1690983923,13020.458946799998,115.12138589999813,53349.62152560001
2023-08-02,13:45:25.000,214,10973771,13205,0,1690983924,13020.580200379998,115.16368068000156,53349.59357712001
2023-08-02,13:45:26.000,214,10973726,13445,0,1690983925,13020.728399199994,115.14958242000284,53349.57960288
2023-08-02,13:45:27.000,214,10973740,12765,0,1690983926,13020.748608129994,115.02269807999983,53349.58659
2023-08-02,13:45:28.000,214,10973753,13445,0,1690983927,13020.98437898,114.88171547999809,53349.57261576001
2023-08-02,13:45:29.000,214,10973765,12925,0,1690983928,13021.18646828,114.54335723999975,53349.57261576001
2023-08-02,13:45:30.000,214,10973748,13085,0,1690983929,13021.422239129992,114.2543429100042,53349.54466728001
2023-08-02,13:45:31.000,214,10973710,13165,0,1690983930,13021.772527249988,114.26139204000356,53349.66344832001
2023-08-02,13:45:32.000,214,10973788,13125,0,1690983931,13022.22386002,114.47286593999888,53349.60755136
2023-08-02,13:45:33.000,214,10973730,13285,0,1690983932,13022.675192789997,114.74073288000363,53349.600564240005
2023-08-02,13:45:34.000,214,10973736,13445,0,1690983933,13023.052426149989,114.87466634999873,53349.60755136
2023-08-02,13:45:35.000,214,10973756,13285,0,1690983934,13023.429659509995,114.88876461000473,53349.62851272
2023-08-02,13:45:36.000,214,10973738,13245,0,1690983935,13023.638485119991,114.80417504999787,53349.67742256
2023-08-02,13:45:37.000,214,10973709,13285,0,1690983936,13023.692375599996,114.90286287000345,53349.670435440006
2023-08-02,13:45:38.000,214,10973735,13285,0,1690983937,13023.651957739996,115.1566315500022,53349.719345280006
2023-08-02,13:45:39.000,214,10973716,13005,0,1690983938,13023.53744046999,115.12138589999813,53349.768255120005
2023-08-02,13:45:40.000,214,10973715,13325,0,1690983939,13023.571122019996,114.98745243000303,53349.74030664001
2023-08-02,13:45:41.000,214,10973764,13125,0,1690983940,13023.490286299995,114.79007678999915,53349.71235816001
2023-08-02,13:45:42.000,214,10973756,13605,0,1690983941,13023.35556009999,114.65614332000405,53349.78921648001
2023-08-02,13:45:43.000,214,10973739,13165,0,1690983942,13022.931172569988,114.59270115000254,53349.67742256
2023-08-02,13:45:44.000,214,10973737,13005,0,1690983943,13022.513521349996,114.59270115000254,53349.63549984
2023-08-02,13:45:45.000,214,10973730,13405,0,1690983944,13022.16323323,114.33893247000378,53349.698383920004
2023-08-02,13:45:46.000,214,10973770,13325,0,1690983945,13021.954407619989,113.95827945000201,53349.68440968
2023-08-02,13:45:47.000,214,10973716,13165,0,1690983946,13021.718636769998,113.54238078000344,53349.62851272
2023-08-02,13:45:48.000,214,10973772,12845,0,1690983947,13021.455920679997,113.11238384999888,53349.502744560006
2023-08-02,13:45:49.000,214,10973776,13365,0,1690983948,13021.294249239996,112.88681169000483,53349.530693040004
2023-08-02,13:45:50.000,214,10973765,13205,0,1690983949,13021.20667721,112.83041865000268,53349.46082184
2023-08-02,13:45:51.000,214,10973746,13045,0,1690983950,13021.152786729996,112.85861517000012,53349.481783200004
2023-08-02,13:45:52.000,214,10973732,13405,0,1690983951,13021.19994089999,112.86566429999948,53349.43986048
2023-08-02,13:45:53.000,214,10973757,13245,0,1690983952,13021.267304,112.8797625599982,53349.4468476
2023-08-02,13:45:54.000,214,10973796,13165,0,1690983953,13021.523283779992,112.88681169000483,53349.42588624001
2023-08-02,13:45:55.000,214,10973749,13285,0,1690983954,13021.631064740002,112.85861517000012,53349.42588624001
2023-08-02,13:45:56.000,214,10973806,13125,0,1690983955,13021.893780829989,112.83746778000204,53349.52370592001
2023-08-02,13:45:57.000,214,10973737,13125,0,1690983956,13022.15649691999,112.66828866000287,53349.57261576001
2023-08-02,13:45:58.000,214,10973754,13365,0,1690983957,13022.526993970001,112.7458290900031,53349.649474080004
2023-08-02,13:45:59.000,214,10973772,13285,0,1690983958,13022.789710060002,112.75287822000246,53349.68440968
2023-08-02,13:46:00.000,214,10973744,13405,0,1690983959,13023.038953529998,112.66828866000287,53349.75428088
2023-08-02,13:46:01.000,214,10973731,13405,0,1690983960,13023.37576902999,112.31583215999854,53349.935946000005
2023-08-02,13:46:02.000,214,10973765,12925,0,1690983961,13023.6250125,111.92108087999804,53350.054727040006
2023-08-02,13:46:03.000,214,10973770,13325,0,1690983962,13023.995509549997,111.43469090999861,53350.15953384
2023-08-02,13:46:04.000,214,10973770,13125,0,1690983963,13024.325588739994,111.00469398000132,53350.27831488
2023-08-02,13:46:05.000,214,10973801,13445,0,1690983964,13024.57483220999,110.56764792000467,53350.390108800006
2023-08-02,13:46:06.000,214,10973776,13365,0,1690983965,13024.851020919996,110.20109316000162,53350.52985120001
2023-08-02,13:46:07.000,214,10973732,13245,0,1690983966,13025.140682249992,110.00371751999774,53350.634658
2023-08-02,13:46:08.000,214,10973760,13165,0,1690983967,13025.369716789988,109.80634188000113,53350.69055496
2023-08-02,13:46:09.000,214,10973800,13285,0,1690983968,13025.67958705,109.70765406000282,53350.85125872
2023-08-02,13:46:10.000,214,10973763,13085,0,1690983969,13026.191546609996,109.81339101000049,53350.991001120005
2023-08-02,13:46:11.000,214,10973756,13245,0,1690983970,13026.683297239993,110.01076665000437,53351.0888208
2023-08-02,13:46:12.000,214,10973761,13005,0,1690983971,13027.03358535999,110.08125794999796,53351.17266624001
2023-08-02,13:46:13.000,214,10973798,13285,0,1690983972,13027.34345562,110.10945447000267,53351.29144728
2023-08-02,13:46:14.000,214,10973713,13365,0,1690983973,13027.626380640002,110.15879837999819,53351.4032412
2023-08-02,13:46:15.000,214,10973783,13405,0,1690983974,13027.794788389998,110.16584751000482,53351.52900936
2023-08-02,13:46:16.000,214,10973744,13365,0,1690983975,13027.922778279994,110.1869949000029,53351.661764640005
2023-08-02,13:46:17.000,214,10973743,13365,0,1690983976,13028.057504479999,110.19404403000226,53351.780545680005
2023-08-02,13:46:18.000,214,10973754,13205,0,1690983977,13028.205703299995,110.21519142000034,53351.857404
2023-08-02,13:46:19.000,214,10973739,12965,0,1690983978,13028.488628319996,110.0742088199986,53352.032082
2023-08-02,13:46:20.000,214,10973762,12845,0,1690983979,13028.825443820002,110.03191404000245,53352.164837280005
2023-08-02,13:46:21.000,214,10973759,13605,0,1690983980,13029.175731939999,110.30683010999928,53352.26265696
2023-08-02,13:46:22.000,214,10973782,13205,0,1690983981,13029.51254743999,110.61699183000019,53352.332528160005
2023-08-02,13:46:23.000,214,10973775,13205,0,1690983982,13029.889780799997,110.97649746000388,53352.4862448
2023-08-02,13:46:24.000,214,10973719,13285,0,1690983983,13030.112079029997,111.35715047999838,53352.57707736
2023-08-02,13:46:25.000,214,10973799,13245,0,1690983984,13030.293959399998,111.57567351000034,53352.667909920005
2023-08-02,13:46:26.000,214,10973758,13245,0,1690983985,13030.48931238999,111.70255785000336,53352.9404076
2023-08-02,13:46:27.000,214,10973748,13245,0,1690983986,13030.61056596999,111.85763871000381,53352.99630456001
2023-08-02,13:46:28.000,214,10973809,13525,0,1690983987,13030.79244633999,111.90698261999933,53353.11508560001
2023-08-02,13:46:29.000,214,10973788,13445,0,1690983988,13031.041689810001,111.9422282700034,53353.15700832
2023-08-02,13:46:30.000,214,10973783,13085,0,1690983989,13031.391977929998,111.9422282700034,53353.27578936
2023-08-02,13:46:31.000,214,10973747,13445,0,1690983990,13031.742266049994,111.78714741000294,53353.3945704
2023-08-02,13:46:32.000,214,10973793,13205,0,1690983991,13031.903937489995,111.63911568000185,53353.54129992
2023-08-02,13:46:33.000,214,10973727,13325,0,1690983992,13031.944355349995,111.51223133999883,53353.625145360005
2023-08-02,13:46:34.000,214,10973735,13045,0,1690983993,13031.944355349995,111.34305221999966,53353.72995216
2023-08-02,13:46:35.000,214,10973734,13125,0,1690983994,13031.903937489995,111.28665918000479,53353.79982336
2023-08-02,13:46:36.000,214,10973745,13285,0,1690983995,13032.025191069995,111.59682089999842,53353.83475896001
2023-08-02,13:46:37.000,214,10973772,13285,0,1690983996,13032.20033513,112.14665303999936,53353.82777184
2023-08-02,13:46:38.000,214,10973753,13325,0,1690983997,13032.240752990001,112.47796214999835,53353.87668168
2023-08-02,13:46:39.000,214,10973759,13285,0,1690983998,13032.368742879997,112.5343551900005,53353.86969456
2023-08-02,13:46:40.000,214,10973747,13405,0,1690983999,13032.362006570002,112.47091301999899,53353.94655288
2023-08-02,13:46:41.000,214,10973716,13405,0,1690984000,13032.267698229996,112.3863234599994,53353.9884756
2023-08-02,13:46:42.000,214,10973745,13125,0,1690984001,13032.314852399992,112.30173389999982,53354.009436960005
2023-08-02,13:46:43.000,214,10973753,13285,0,1690984002,13032.543886940002,112.47091301999899,53354.04437256
2023-08-02,13:46:44.000,214,10973759,12925,0,1690984003,13032.826811959989,112.8445169100014,53353.96751424
2023-08-02,13:46:45.000,214,10973734,12925,0,1690984004,13033.284881039996,113.11238384999888,53354.03039832001
2023-08-02,13:46:46.000,214,10973775,13605,0,1690984005,13033.695795949992,113.21107167000446,53354.10026952001
2023-08-02,13:46:47.000,214,10973763,13245,0,1690984006,13034.032611449999,113.26746470999933,53354.11424376
2023-08-02,13:46:48.000,214,10973745,13165,0,1690984007,13034.14712871999,113.32385775000148,53354.19110208001
2023-08-02,13:46:49.000,214,10973799,13125,0,1690984008,13034.241437059994,113.35910339999828,53354.246999040006
2023-08-02,13:46:50.000,214,10973687,13085,0,1690984009,13034.34921801999,113.26746470999933,53354.414689920006
2023-08-02,13:46:51.000,214,10973753,13365,0,1690984010,13034.524362079996,113.28156296999805,53354.414689920006
2023-08-02,13:46:52.000,214,10973792,13165,0,1690984011,13034.780341860001,113.21812080000382,53354.512509600005
2023-08-02,13:46:53.000,214,10973729,13445,0,1690984012,13034.935276989992,113.17582602000039,53354.61032928
2023-08-02,13:46:54.000,214,10973750,13365,0,1690984013,13035.177784149993,113.14762950000295,53354.65225200001
2023-08-02,13:46:55.000,214,10973736,13005,0,1690984014,13035.39334607,113.19697340999846,53354.7570588
2023-08-02,13:46:56.000,214,10973763,13285,0,1690984015,13035.44723654999,113.19697340999846,53354.85487848
2023-08-02,13:46:57.000,214,10973771,13285,0,1690984016,13035.49439072,113.3379560100002,53354.99462088
2023-08-02,13:46:58.000,214,10973770,13205,0,1690984017,13035.44723654999,113.29566123000404,53355.05051784
2023-08-02,13:46:59.000,214,10973730,12965,0,1690984018,13035.184520459989,113.25336645000061,53355.1413504
2023-08-02,13:47:00.000,214,10973754,13325,0,1690984019,13035.036321639993,113.21812080000382,53355.2112216
2023-08-02,13:47:01.000,214,10973763,13325,0,1690984020,13034.874650199992,113.20402253999782,53355.26013144
2023-08-02,13:47:02.000,214,10973707,13365,0,1690984021,13034.726451379996,113.16877689000103,53355.30904128
2023-08-02,13:47:03.000,214,10973710,13085,0,1690984022,13034.591725179991,113.21812080000382,53355.24615720001
2023-08-02,13:47:04.000,214,10973783,13005,0,1690984023,13034.382899569995,113.26746470999933,53355.33000264
2023-08-02,13:47:05.000,214,10973721,13125,0,1690984024,13034.241437059994,113.3027103600034,53355.42782232
2023-08-02,13:47:06.000,214,10973753,13045,0,1690984025,13034.032611449999,113.21812080000382,53355.469745040005
2023-08-02,13:47:07.000,214,10973717,13245,0,1690984026,13033.837258459993,113.28861210000468,53355.420835200006
2023-08-02,13:47:08.000,214,10973750,13325,0,1690984027,13033.803576910002,113.52828252000472,53355.34397688001
2023-08-02,13:47:09.000,214,10973815,13085,0,1690984028,13033.945039419988,113.81729685000028,53355.29506704001
2023-08-02,13:47:10.000,214,10973744,13125,0,1690984029,13034.086501929989,114.1063111800031,53355.27410568001
2023-08-02,13:47:11.000,214,10973720,13365,0,1690984030,13034.28859122999,114.26844117000292,53355.253144320006
2023-08-02,13:47:12.000,214,10973767,13405,0,1690984031,13034.5378347,114.26844117000292,53355.24615720001
2023-08-02,13:47:13.000,214,10973762,13245,0,1690984032,13034.638879350001,114.32483420999779,53355.253144320006
2023-08-02,13:47:14.000,214,10973756,13125,0,1690984033,13034.706242449996,114.33893247000378,53355.232182960004
2023-08-02,13:47:15.000,214,10973758,12965,0,1690984034,13034.820759720002,114.39532550999866,53355.29506704001
2023-08-02,13:47:16.000,214,10973785,13125,0,1690984035,13034.908331749997,114.51516072000231,53355.23917008
2023-08-02,13:47:17.000,214,10973727,13485,0,1690984036,13035.049794259998,114.55040636999911,53355.253144320006
2023-08-02,13:47:18.000,214,10973768,13085,0,1690984037,13035.164311529988,114.4517185500008,53355.19026024
2023-08-02,13:47:19.000,214,10973720,13485,0,1690984038,13035.292301419999,114.37417812000058,53355.15532464001
2023-08-02,13:47:20.000,214,10973725,13285,0,1690984039,13035.38660975999,114.2543429100042,53355.24615720001
2023-08-02,13:47:21.000,214,10973733,13325,0,1690984040,13035.352928209999,114.1415568299999,53355.253144320006
2023-08-02,13:47:22.000,214,10973736,13125,0,1690984041,13035.218202009994,113.97237771000073,53355.21820872
2023-08-02,13:47:23.000,214,10973729,13285,0,1690984042,13035.043057950003,113.91598466999858,53355.16929888
2023-08-02,13:47:24.000,214,10973775,13245,0,1690984043,13034.874650199992,113.71860903000197,53355.029556479996
2023-08-02,13:47:25.000,214,10973730,13445,0,1690984044,13034.888122819997,113.53533165000408,53354.98763376001
2023-08-02,13:47:26.000,214,10973737,13165,0,1690984045,13034.975694849993,113.38729992000299,53354.87583984
2023-08-02,13:47:27.000,214,10973708,12925,0,1690984046,13035.002640090002,113.30975949000276,53354.798981520005
2023-08-02,13:47:28.000,214,10973753,13045,0,1690984047,13034.968958539997,113.3027103600034,53354.67321336001
2023-08-02,13:47:29.000,214,10973757,13565,0,1690984048,13034.901595440002,113.33090688000084,53354.57539368001
2023-08-02,13:47:30.000,214,10973716,13205,0,1690984049,13034.915068059992,113.29566123000404,53354.55443232001
2023-08-02,13:47:31.000,214,10973729,13245,0,1690984050,13034.726451379996,113.35205426999892,53354.463599760005
2023-08-02,13:47:32.000,214,10973766,13045,0,1690984051,13034.55804363,113.33090688000084,53354.302896
2023-08-02,13:47:33.000,214,10973766,12885,0,1690984052,13034.26838229999,113.47188948000257,53354.11424376
2023-08-02,13:47:34.000,214,10973748,13285,0,1690984053,13034.153865029999,113.60582294999767,53353.94655288
2023-08-02,13:47:35.000,214,10973747,12965,0,1690984054,13034.059556689994,113.81024772000092,53353.90463016001
2023-08-02,13:47:36.000,214,10973737,13485,0,1690984055,13034.073029309999,113.98647596999945,53353.7089908
2023-08-02,13:47:37.000,214,10973740,13005,0,1690984056,13034.052820379999,114.1063111800031,53353.56226128
2023-08-02,13:47:38.000,214,10973729,13165,0,1690984057,13034.113447169999,114.20499900000141,53353.457454480005
2023-08-02,13:47:39.000,214,10973749,13045,0,1690984058,13034.133656099999,114.289588560001,53353.51335144
2023-08-02,13:47:40.000,214,10973751,13445,0,1690984059,13034.059556689994,114.33188334000442,53353.33168632001
2023-08-02,13:47:41.000,214,10973754,13405,0,1690984060,13033.904621559988,114.40942377000465,53353.27578936
2023-08-02,13:47:42.000,214,10973713,13405,0,1690984061,13033.729477499997,114.36712899000122,53353.219892400004
2023-08-02,13:47:43.000,214,10973740,13125,0,1690984062,13033.594751299992,114.31778507999843,53353.05918864
2023-08-02,13:47:44.000,214,10973694,13165,0,1690984063,13033.588014989997,114.2543429100042,53353.01726592001
2023-08-02,13:47:45.000,214,10973729,13125,0,1690984064,13033.668850709997,114.26844117000292,53353.0102788
2023-08-02,13:47:46.000,214,10973762,13125,0,1690984065,13033.689059639997,114.36007986000186,53352.9404076
2023-08-02,13:47:47.000,214,10973791,13085,0,1690984066,13033.635169159992,114.53630811000039,53352.905472000006
2023-08-02,13:47:48.000,214,10973815,13085,0,1690984067,13033.628432849997,114.6349959299987,53352.835600800005
2023-08-02,13:47:49.000,214,10973751,13085,0,1690984068,13033.567806059997,114.6349959299987,53352.75874248001
2023-08-02,13:47:50.000,214,10973748,13085,0,1690984069,13033.534124509992,114.5010624600036,53352.70284552
2023-08-02,13:47:51.000,214,10973722,13165,0,1690984070,13033.500442960001,114.33188334000442,53352.72380688
2023-08-02,13:47:52.000,214,10973747,13085,0,1690984071,13033.574542369992,114.20499900000141,53352.667909920005
2023-08-02,13:47:53.000,214,10973776,13165,0,1690984072,13033.662114400002,114.13450770000054,53352.60502584
2023-08-02,13:47:54.000,214,10973775,13125,0,1690984073,13033.864203699988,114.16270421999798,53352.59105160001
2023-08-02,13:47:55.000,214,10973703,13085,0,1690984074,13034.012402519998,114.21909726000013,53352.570090240006
2023-08-02,13:47:56.000,214,10973747,13285,0,1690984075,13034.180810269994,114.17680248000397,53352.59803872
2023-08-02,13:47:57.000,214,10973752,13245,0,1690984076,13034.261645989995,114.1415568299999,53352.59105160001
2023-08-02,13:47:58.000,214,10973731,13125,0,1690984077,13034.423317429995,114.1415568299999,53352.54214176001
2023-08-02,13:47:59.000,214,10973784,13565,0,1690984078,13034.632143039991,114.08516378999775,53352.549128880004
2023-08-02,13:48:00.000,214,10973770,12925,0,1690984079,13034.881386510002,113.90893553999922,53352.58406448
2023-08-02,13:48:01.000,214,10973751,13165,0,1690984080,13035.056530569993,113.71860903000197,53352.68188416001
2023-08-02,13:48:02.000,214,10973744,13285,0,1690984081,13035.117157359993,113.57057730000088,53352.70983264001
2023-08-02,13:48:03.000,214,10973709,12925,0,1690984082,13035.144102599988,113.47893861000193,53352.79367808
2023-08-02,13:48:04.000,214,10973801,13045,0,1690984083,13035.171047839998,113.3379560100002,53352.75175536
2023-08-02,13:48:05.000,214,10973732,13285,0,1690984084,13035.070003189998,113.15467863000231,53352.737781120006
2023-08-02,13:48:06.000,214,10973730,13005,0,1690984085,13034.948749609997,112.98549951000314,53352.75874248001
2023-08-02,13:48:07.000,214,10973758,13085,0,1690984086,13034.834232339992,112.8445169100014,53352.70983264001
2023-08-02,13:48:08.000,214,10973740,13205,0,1690984087,13034.605197799996,112.69648518000031,53352.716819760004
2023-08-02,13:48:09.000,214,10973739,12965,0,1690984088,13034.34921801999,112.64009213999816,53352.73079400001
2023-08-02,13:48:10.000,214,10973726,13245,0,1690984089,13034.26838229999,112.6330430099988,53352.74476824
2023-08-02,13:48:11.000,214,10973755,13045,0,1690984090,13034.26838229999,112.61894475000008,53352.68188416001
2023-08-02,13:48:12.000,214,10973731,13165,0,1690984091,13034.221228129994,112.61189562000072,53352.65393568
2023-08-02,13:48:13.000,214,10973791,13245,0,1690984092,13034.201019199994,112.62599387999944,53352.59105160001
2023-08-02,13:48:14.000,214,10973688,12845,0,1690984093,13034.113447169999,112.56255170999793,53352.46528344
2023-08-02,13:48:15.000,214,10973740,12925,0,1690984094,13034.174073959999,112.50615867000306,53352.53515464
2023-08-02,13:48:16.000,214,10973783,13165,0,1690984095,13034.28859122999,112.73173083000438,53352.54214176001
2023-08-02,13:48:17.000,214,10973733,13285,0,1690984096,13034.302063849995,113.02779428999929,53352.500219040005
2023-08-02,13:48:18.000,214,10973739,13045,0,1690984097,13034.31553647,113.33090688000084,53352.44432208001
2023-08-02,13:48:19.000,214,10973744,13285,0,1690984098,13034.36942694999,113.50713512999937,53352.38842512
2023-08-02,13:48:20.000,214,10973739,13405,0,1690984099,13034.61867042,113.62697034000303,53352.43034784
2023-08-02,13:48:21.000,214,10973762,13405,0,1690984100,13034.807287099997,113.71155990000261,53352.43733496
2023-08-02,13:48:22.000,214,10973729,13005,0,1690984101,13034.935276989992,113.83844423999835,53352.46528344
2023-08-02,13:48:23.000,214,10973736,13165,0,1690984102,13035.029585329998,113.97942684000009,53352.43733496
2023-08-02,13:48:24.000,214,10973758,13165,0,1690984103,13035.245147249989,114.2402446499982,53352.50720616
2023-08-02,13:48:25.000,214,10973730,13005,0,1690984104,13035.52807226999,114.47286593999888,53352.63996144001
2023-08-02,13:48:26.000,214,10973723,13285,0,1690984105,13035.844678839996,114.6984381000002,53352.67489704
2023-08-02,13:48:27.000,214,10973723,13405,0,1690984106,13036.127603859997,114.8464698300013,53352.81463944
2023-08-02,13:48:28.000,214,10973757,13085,0,1690984107,13036.390319949998,114.99450156000239,53352.86354928
2023-08-02,13:48:29.000,214,10973703,13485,0,1690984108,13036.72713544999,115.0438454699979,53352.96835608
2023-08-02,13:48:30.000,214,10973768,13245,0,1690984109,13037.003324159996,115.05089460000454,53353.10111136
2023-08-02,13:48:31.000,214,10973781,13325,0,1690984110,13037.286249179997,114.93810852000024,53353.24784088
2023-08-02,13:48:32.000,214,10973720,13245,0,1690984111,13037.535492649993,114.85351896000066,53353.42251888
2023-08-02,13:48:33.000,214,10973737,12965,0,1690984112,13037.83189029,114.76188027000171,53353.56226128
2023-08-02,13:48:34.000,214,10973697,12965,0,1690984113,13038.121551619995,114.75483114000235,53353.69501656001
2023-08-02,13:48:35.000,214,10973766,13005,0,1690984114,13038.471839739992,114.73368375000427,53353.890655920004
2023-08-02,13:48:36.000,214,10973693,13005,0,1690984115,13038.754764759993,114.71253635999892,53354.08629528
2023-08-02,13:48:37.000,214,10973740,13245,0,1690984116,13039.010744539999,114.53630811000039,53354.25398616
2023-08-02,13:48:38.000,214,10973767,13085,0,1690984117,13039.14547073999,114.36007986000186,53354.36578008001
2023-08-02,13:48:39.000,214,10973751,12925,0,1690984118,13039.340823729995,114.1063111800031,53354.55443232001
2023-08-02,13:48:40.000,214,10973729,13205,0,1690984119,13039.502495169996,113.83844423999835,53354.70116184001
2023-08-02,13:48:41.000,214,10973820,13285,0,1690984120,13039.670902919992,113.55647904000216,53354.896801200004
2023-08-02,13:48:42.000,214,10973755,13285,0,1690984121,13039.798892810002,113.34500513999956,53355.04353072
2023-08-02,13:48:43.000,214,10973772,12885,0,1690984122,13040.048136279998,113.14762950000295,53355.183273120005
2023-08-02,13:48:44.000,214,10973708,13125,0,1690984123,13040.22328033999,112.98549951000314,53355.2810928
2023-08-02,13:48:45.000,214,10973726,13165,0,1690984124,13040.37147916,112.81632039000397,53355.37891248
2023-08-02,13:48:46.000,214,10973723,13365,0,1690984125,13040.459051189995,112.72468169999775,53355.55359048
2023-08-02,13:48:47.000,214,10973763,13325,0,1690984126,13040.63419525,112.6471412700048,53355.71429424
2023-08-02,13:48:48.000,214,10973718,13285,0,1690984127,13040.937329200002,112.597797360002,53355.79115256
2023-08-02,13:48:49.000,214,10973708,13125,0,1690984128,13041.40213458999,112.597797360002,53355.99377904001
2023-08-02,13:48:50.000,214,10973798,13285,0,1690984129,13041.994929870001,112.59074823000265,53356.16146992001
2023-08-02,13:48:51.000,214,10973765,13205,0,1690984130,13042.580988839989,112.61894475000008,53356.35012216001
2023-08-02,13:48:52.000,214,10973756,13485,0,1690984131,13043.04579422999,112.62599387999944,53356.48986456
2023-08-02,13:48:53.000,214,10973767,13125,0,1690984132,13043.517335930002,112.56255170999793,53356.692491040005
2023-08-02,13:48:54.000,214,10973744,13085,0,1690984133,13043.934987149994,112.51320780000242,53356.860181920005
2023-08-02,13:48:55.000,214,10973743,13165,0,1690984134,13044.352638370001,112.57664997000393,53357.06979552001
2023-08-02,13:48:56.000,214,10973777,13405,0,1690984135,13044.824180069998,112.64009213999816,53357.293383360004
2023-08-02,13:48:57.000,214,10973753,13165,0,1690984136,13045.36308486999,112.64009213999816,53357.55190680001
2023-08-02,13:48:58.000,214,10973736,13125,0,1690984137,13045.834626570002,112.62599387999944,53357.74055904001
2023-08-02,13:48:59.000,214,10973787,13285,0,1690984138,13046.285959339999,112.61189562000072,53357.95715976001
2023-08-02,13:49:00.000,214,10973739,13245,0,1690984139,13046.757501039996,112.56960084000457,53358.22267032001
2023-08-02,13:49:01.000,214,10973767,13245,0,1690984140,13047.195361190003,112.61894475000008,53358.4252968
2023-08-02,13:49:02.000,214,10973745,13365,0,1690984141,13047.64669396,112.75992735000182,53358.586000560004
2023-08-02,13:49:03.000,214,10973765,13325,0,1690984142,13047.976773149996,112.92910647000099,53358.78163992
2023-08-02,13:49:04.000,214,10973762,12765,0,1690984143,13048.252961860002,113.06303994000336,53358.99824064
2023-08-02,13:49:05.000,214,10973768,13005,0,1690984144,13048.468523779993,113.20402253999782,53359.31266104
2023-08-02,13:49:06.000,214,10973747,13365,0,1690984145,13048.657140459989,113.3027103600034,53359.51528752001
2023-08-02,13:49:07.000,214,10973726,13325,0,1690984146,13048.91985654999,113.47893861000193,53359.70393976001
2023-08-02,13:49:08.000,214,10973741,13125,0,1690984147,13049.135418469996,113.60582294999767,53359.93451472
2023-08-02,13:49:09.000,214,10973744,13285,0,1690984148,13049.276880979996,113.76090380999813,53360.10919272001
2023-08-02,13:49:10.000,214,10973792,12765,0,1690984149,13049.431816110002,113.76795294000476,53360.27688360001
2023-08-02,13:49:11.000,214,10973752,13285,0,1690984150,13049.627169099993,113.81024772000092,53360.54239416001
2023-08-02,13:49:12.000,214,10973758,13325,0,1690984151,13049.721477439998,113.87368989000242,53360.77995624001
2023-08-02,13:49:13.000,214,10973783,13245,0,1690984152,13049.990929839994,114.01467249000416,53360.933672880004
2023-08-02,13:49:14.000,214,10973758,13285,0,1690984153,13050.26711855,114.16975335000461,53361.150273600004
2023-08-02,13:49:15.000,214,10973733,13325,0,1690984154,13050.657824529997,114.26139204000356,53361.35290008
2023-08-02,13:49:16.000,214,10973759,13445,0,1690984155,13050.994640029989,114.52220985000167,53361.5695008
2023-08-02,13:49:17.000,214,10973778,13085,0,1690984156,13051.250619809995,114.8464698300013,53361.723217440005
2023-08-02,13:49:18.000,214,10973804,13165,0,1690984157,13051.412291249995,115.14958242000284,53361.96776664
2023-08-02,13:49:19.000,214,10973791,12925,0,1690984158,13051.54028113999,115.3681054500048,53362.14244464
2023-08-02,13:49:20.000,214,10973756,13085,0,1690984159,13051.614380549996,115.48794066000119,53362.36603248001
2023-08-02,13:49:21.000,214,10973745,12925,0,1690984160,13051.816469849997,115.38925284000288,53362.62455592001
2023-08-02,13:49:22.000,214,10973717,13365,0,1690984161,13051.930987120002,115.20597545999772,53362.87609224
2023-08-02,13:49:23.000,214,10973718,13125,0,1690984162,13052.032031770003,115.0438454699979,53363.0717316
2023-08-02,13:49:24.000,214,10973765,13085,0,1690984163,13052.058977009998,115.03679633999855,53363.26737096
2023-08-02,13:49:25.000,214,10973790,13365,0,1690984164,13052.254329999989,115.08614025000134,53363.43506184
2023-08-02,13:49:26.000,214,10973825,13285,0,1690984165,13052.33516571999,115.14253329000348,53363.62371408
2023-08-02,13:49:27.000,214,10973752,13125,0,1690984166,13052.409265129994,115.22712285000307,53363.7704436
2023-08-02,13:49:28.000,214,10973786,13205,0,1690984167,13052.43621036999,115.34695805999945,53363.89621176001
2023-08-02,13:49:29.000,214,10973757,12885,0,1690984168,13052.591145499995,115.43154761999904,53364.084864
2023-08-02,13:49:30.000,214,10973756,13165,0,1690984169,13052.71913538999,115.53023544000462,53364.30146472001
2023-08-02,13:49:31.000,214,10973803,13125,0,1690984170,13052.732608009996,115.62892326000292,53364.43422
2023-08-02,13:49:32.000,214,10973768,13565,0,1690984171,13052.799971109991,115.76285672999802,53364.60191088
2023-08-02,13:49:33.000,214,10973788,13085,0,1690984172,13052.894279449996,115.8967902000004,53364.62985936
2023-08-02,13:49:34.000,214,10973775,13285,0,1690984173,13052.901015759991,116.04482193000149,53364.76261464001
2023-08-02,13:49:35.000,214,10973783,13205,0,1690984174,13052.995324099997,116.12236236000172,53364.86742144
2023-08-02,13:49:36.000,214,10973761,13365,0,1690984175,13053.062687199992,116.22105018000002,53365.09100928
2023-08-02,13:49:37.000,214,10973724,13085,0,1690984176,13053.089632440002,116.31268886999896,53365.20979032
2023-08-02,13:49:38.000,214,10973730,13205,0,1690984177,13053.103105059992,116.48891712000477,53365.32158424
2023-08-02,13:49:39.000,214,10973794,13285,0,1690984178,13053.237831259998,116.60875233000115,53365.40542968001
2023-08-02,13:49:40.000,214,10973737,13285,0,1690984179,13053.439920559998,116.65809624000394,53365.510236480004
2023-08-02,13:49:41.000,214,10973770,13445,0,1690984180,13053.67569140999,116.58055581000372,53365.60805616
2023-08-02,13:49:42.000,214,10973763,13165,0,1690984181,13053.89798963999,116.50301538000349,53365.698888720006
2023-08-02,13:49:43.000,214,10973779,13205,0,1690984182,13054.194387279997,116.38318016999983,53365.747798560005
2023-08-02,13:49:44.000,214,10973784,13245,0,1690984183,13054.497521229998,116.27744322000217,53365.88754096001
2023-08-02,13:49:45.000,214,10973803,13005,0,1690984184,13054.888227209995,116.27744322000217,53366.09715456
2023-08-02,13:49:46.000,214,10973773,12845,0,1690984185,13055.150943299996,116.33383626000432,53366.19497424001
2023-08-02,13:49:47.000,214,10973752,12805,0,1690984186,13055.420395699992,116.552359289999,53366.32772952
2023-08-02,13:49:48.000,214,10973778,13005,0,1690984187,13055.555121899997,116.84842275000119,53366.36266512001
2023-08-02,13:49:49.000,214,10973745,13205,0,1690984188,13055.696584409998,117.14448621000338,53366.48843328001
2023-08-02,13:49:50.000,214,10973788,13165,0,1690984189,13055.763947509993,117.34891097999935,53366.6002272
2023-08-02,13:49:51.000,214,10973727,13125,0,1690984190,13055.817837989998,117.51104096999916,53366.72599536001
2023-08-02,13:49:52.000,214,10973785,13245,0,1690984191,13055.858255849998,117.63792531000217,53366.82381504001
2023-08-02,13:49:53.000,214,10973754,13365,0,1690984192,13056.006454669994,117.80005530000199,53366.921634720005
2023-08-02,13:49:54.000,214,10973766,13285,0,1690984193,13056.1613898,117.9621852900018,53367.00548016
2023-08-02,13:49:55.000,214,10973740,13445,0,1690984194,13056.350006479995,117.9974309399986,53367.138235440005
2023-08-02,13:49:56.000,214,10973791,13285,0,1690984195,13056.430842199996,118.01857833000395,53367.27099072
2023-08-02,13:49:57.000,214,10973721,13125,0,1690984196,13056.477996369991,118.13136441000097,53367.354836160004
2023-08-02,13:49:58.000,214,10973771,13405,0,1690984197,13056.558832089991,118.19480658000248,53367.44566872001
2023-08-02,13:49:59.000,214,10973783,13165,0,1690984198,13056.754185079997,118.26529788000335,53367.473617200005
2023-08-02,13:50:00.000,214,10973743,13205,0,1690984199,13057.003428549993,118.36398570000165,53367.655282319996
2023-08-02,13:50:01.000,214,10973737,13085,0,1690984200,13057.27961726,118.46972264999931,53367.84393456
2023-08-02,13:50:02.000,214,10973717,13245,0,1690984201,13057.45476131999,118.54021395000018,53367.86489592
2023-08-02,13:50:03.000,214,10973765,13125,0,1690984202,13057.677059549991,118.65300003000448,53368.08149664
2023-08-02,13:50:04.000,214,10973767,13445,0,1690984203,13057.677059549991,118.63890176999848,53368.10944512
2023-08-02,13:50:05.000,214,10973788,13245,0,1690984204,13057.764631580001,118.62480350999977,53368.263161760005
2023-08-02,13:50:06.000,214,10973770,13445,0,1690984205,13057.831994679997,118.56841047000489,53368.33303296001
2023-08-02,13:50:07.000,214,10973719,13405,0,1690984206,13057.892621469997,118.4556243900006,53368.3470072
2023-08-02,13:50:08.000,214,10973792,12925,0,1690984207,13057.919566709992,118.43447700000252,53368.46578824
2023-08-02,13:50:09.000,214,10973765,13445,0,1690984208,13057.885885160002,118.46972264999931,53368.53565944
2023-08-02,13:50:10.000,214,10973771,13205,0,1690984209,13057.811785749996,118.56136133999826,53368.745273040004
2023-08-02,13:50:11.000,214,10973758,13285,0,1690984210,13057.730950029996,118.57545960000425,53368.78020864
2023-08-02,13:50:12.000,214,10973770,13285,0,1690984211,13057.778104199992,118.56841047000489,53368.83610560001
2023-08-02,13:50:13.000,214,10973770,12885,0,1690984212,13057.865676230002,118.66004916000384,53368.89200256
2023-08-02,13:50:14.000,214,10973758,13045,0,1690984213,13057.953248259997,118.80808088999765,53368.84309272
2023-08-02,13:50:15.000,214,10973768,13245,0,1690984214,13058.027347670002,118.92791610000131,53368.89200256
2023-08-02,13:50:16.000,214,10973769,13445,0,1690984215,13058.108183390003,118.99840740000218,53369.00379648001
2023-08-02,13:50:17.000,214,10973736,13165,0,1690984216,13058.175546489998,119.14643913000327,53369.031744960004
2023-08-02,13:50:18.000,214,10973767,13325,0,1690984217,13058.269854829989,119.30856912000309,53369.1155904
2023-08-02,13:50:19.000,214,10973736,13085,0,1690984218,13058.424789959994,119.49184650000097,53369.07366768001
2023-08-02,13:50:20.000,214,10973803,12965,0,1690984219,13058.566252469995,119.63987823000207,53369.199435840004
2023-08-02,13:50:21.000,214,10973728,13165,0,1690984220,13058.606670329995,119.82315560999996,53369.199435840004
2023-08-02,13:50:22.000,214,10973743,12965,0,1690984221,13058.70097867,119.98528559999977,53369.23437144
2023-08-02,13:50:23.000,214,10973786,13125,0,1690984222,13058.748132839995,120.15446471999894,53369.19244872001
2023-08-02,13:50:24.000,214,10973719,13405,0,1690984223,13058.896331659991,120.35184036000283,53369.26231992001
2023-08-02,13:50:25.000,214,10973716,13205,0,1690984224,13059.064739410001,120.57741252000415,53369.34616536
2023-08-02,13:50:26.000,214,10973753,12925,0,1690984225,13059.152311439997,120.85232859000098,53369.47193352
2023-08-02,13:50:27.000,214,10973753,13205,0,1690984226,13059.212938229997,121.23298161000275,53369.4649464
2023-08-02,13:50:28.000,214,10973750,13165,0,1690984227,13059.253356089997,121.58543810999981,53369.43001080001
2023-08-02,13:50:29.000,214,10973797,13125,0,1690984228,13059.361137049993,121.82510852999985,53369.47193352
2023-08-02,13:50:30.000,214,10973748,13285,0,1690984229,13059.576698969999,122.10002460000396,53369.499882
2023-08-02,13:50:31.000,214,10973772,13165,0,1690984230,13059.745106719995,122.36084241000208,53369.61167592
2023-08-02,13:50:32.000,214,10973761,13245,0,1690984231,13059.886569229995,122.66395500000363,53369.59770168001
2023-08-02,13:50:33.000,214,10973793,13165,0,1690984232,13060.04150436,123.05165715000476,53369.59071456
2023-08-02,13:50:34.000,214,10973765,13125,0,1690984233,13060.156021629991,123.43231016999925,53369.66757288
2023-08-02,13:50:35.000,214,10973767,13445,0,1690984234,13060.162757940001,123.77066841000487,53369.64661152001
2023-08-02,13:50:36.000,214,10973798,13205,0,1690984235,13060.095394839991,124.04558448000171,53369.7094956
2023-08-02,13:50:37.000,214,10973781,13085,0,1690984236,13060.007822809996,124.30640228999982,53369.69552136001
2023-08-02,13:50:38.000,214,10973764,13005,0,1690984237,13059.93372339999,124.53197445000114,53369.62565016001
2023-08-02,13:50:39.000,214,10973760,13405,0,1690984238,13059.85962399,124.65885879000416,53369.61167592
2023-08-02,13:50:40.000,214,10973762,13005,0,1690984239,13059.85288767999,124.71525182999903,53369.62565016001
2023-08-02,13:50:41.000,214,10973762,13165,0,1690984240,13059.87983292,124.72230095999839,53369.67456000001
2023-08-02,13:50:42.000,214,10973753,13365,0,1690984241,13059.97414125999,124.74344835000375,53369.68853424
2023-08-02,13:50:43.000,214,10973761,13005,0,1690984242,13059.947196019995,124.77869400000054,53369.66757288
2023-08-02,13:50:44.000,214,10973863,13325,0,1690984243,13059.90004185,124.75754661000246,53369.6396244
2023-08-02,13:50:45.000,214,10973703,13285,0,1690984244,13059.785524579995,124.81393965000461,53369.61866304
2023-08-02,13:50:46.000,214,10973746,13365,0,1690984245,13059.724897789994,124.87738181999885,53369.604688800006
2023-08-02,13:50:47.000,214,10973757,13205,0,1690984246,13059.61038051999,124.9972170300025,53369.583727440004
2023-08-02,13:50:48.000,214,10973700,12965,0,1690984247,13059.549753729989,125.15934702000231,53369.49289488
2023-08-02,13:50:49.000,214,10973809,12925,0,1690984248,13059.556490039999,125.27213309999934,53369.485907760005
2023-08-02,13:50:50.000,214,10973716,13005,0,1690984249,13059.63058944999,125.38491918000364,53369.54180472
2023-08-02,13:50:51.000,214,10973751,13325,0,1690984250,13059.536281109999,125.46950874000322,53369.485907760005
2023-08-02,13:50:52.000,214,10973845,13165,0,1690984251,13059.448709079988,125.61049133999768,53369.4649464
2023-08-02,13:50:53.000,214,10973786,13325,0,1690984252,13059.287037640002,125.7021300300039,53369.36013960001
2023-08-02,13:50:54.000,214,10973787,13365,0,1690984253,13059.105157270002,125.8008178500022,53369.33219112
2023-08-02,13:50:55.000,214,10973752,13125,0,1690984254,13059.037794169992,125.836063499999,53369.269307040006
2023-08-02,13:50:56.000,214,10973774,13045,0,1690984255,13059.017585239992,125.87835828000243,53369.2553328
2023-08-02,13:50:57.000,214,10973775,13005,0,1690984256,13058.997376309992,125.93475132000458,53369.26231992001
2023-08-02,13:50:58.000,214,10973757,13285,0,1690984257,13058.997376309992,125.91360392999923,53369.15751312
2023-08-02,13:50:59.000,214,10973767,13365,0,1690984258,13059.044530480001,125.89950567000051,53369.12257752001
2023-08-02,13:51:00.000,214,10973783,13045,0,1690984259,13059.132102509997,125.96999697000138,53369.15751312
2023-08-02,13:51:01.000,214,10973765,13005,0,1690984260,13059.199465609992,125.9488495800033,53369.052706320006
2023-08-02,13:51:02.000,214,10973738,13165,0,1690984261,13059.273565019997,126.05458653000096,53369.04571920001
2023-08-02,13:51:03.000,214,10973761,13445,0,1690984262,13059.233147159997,126.10393044000375,53368.96187376
2023-08-02,13:51:04.000,214,10973699,13125,0,1690984263,13059.266828710002,126.18852000000334,53368.89898968
2023-08-02,13:51:05.000,214,10973758,13205,0,1690984264,13059.246619780002,126.26606043000356,53368.94789952
2023-08-02,13:51:06.000,214,10973743,13285,0,1690984265,13059.132102509997,126.30835520999972,53368.91995104
2023-08-02,13:51:07.000,214,10973809,13245,0,1690984266,13058.950222139996,126.33655173000443,53368.8710412
2023-08-02,13:51:08.000,214,10973771,13085,0,1690984267,13058.71445128999,126.30130608000036,53368.78719576001
2023-08-02,13:51:09.000,214,10973783,13285,0,1690984268,13058.55277984999,126.27310956000292,53368.77322152
2023-08-02,13:51:10.000,214,10973767,13645,0,1690984269,13058.485416749994,126.3295025999978,53368.6614276
2023-08-02,13:51:11.000,214,10973799,13085,0,1690984270,13058.59319770999,126.36474825000187,53368.68937608001
2023-08-02,13:51:12.000,214,10973741,13205,0,1690984271,13058.69424235999,126.51277998000296,53368.647453360005
2023-08-02,13:51:13.000,214,10973761,13085,0,1690984272,13058.78181439,126.66786084000341,53368.479762480005
2023-08-02,13:51:14.000,214,10973707,13005,0,1690984273,13058.923276900001,126.85818735000066,53368.46578824
2023-08-02,13:51:15.000,214,10973761,13125,0,1690984274,13059.084948340002,127.07671038000262,53368.46578824
2023-08-02,13:51:16.000,214,10973787,13325,0,1690984275,13059.118629889992,127.37277384000481,53368.38892992
2023-08-02,13:51:17.000,214,10973747,13245,0,1690984276,13059.111893579997,127.71818121000251,53368.381942800006
2023-08-02,13:51:18.000,214,10973768,13045,0,1690984277,13059.064739410001,128.02834293000342,53368.29809736
2023-08-02,13:51:19.000,214,10973736,13245,0,1690984278,13059.071475719997,128.27506248000282,53368.20726480001
2023-08-02,13:51:20.000,214,10973762,13005,0,1690984279,13059.084948340002,128.5429294200003,53368.24918752
2023-08-02,13:51:21.000,214,10973760,13165,0,1690984280,13059.199465609992,128.77555071000097,53368.25617464001
2023-08-02,13:51:22.000,214,10973791,13125,0,1690984281,13059.293773949998,129.0645650400038,53368.193290560004
2023-08-02,13:51:23.000,214,10973777,13405,0,1690984282,13059.253356089997,129.35357936999935,53368.23521328001
2023-08-02,13:51:24.000,214,10973841,13125,0,1690984283,13059.185992990002,129.6073480499981,53368.12341936
2023-08-02,13:51:25.000,214,10973776,13325,0,1690984284,13059.098420959992,129.82587108000007,53368.13739360001
2023-08-02,13:51:26.000,214,10973742,13085,0,1690984285,13058.983903690001,129.94570629000373,53368.10944512
2023-08-02,13:51:27.000,214,10973764,13245,0,1690984286,13058.76160546,129.9527554200031,53368.11643224001
2023-08-02,13:51:28.000,214,10973789,13165,0,1690984287,13058.59319770999,130.04439411000203,53368.07450952
2023-08-02,13:51:29.000,214,10973772,12925,0,1690984288,13058.45173519999,130.1783275800044,53368.08848376001
2023-08-02,13:51:30.000,214,10973767,13285,0,1690984289,13058.283327449994,130.38275235000037,53368.06053528
2023-08-02,13:51:31.000,214,10973743,13125,0,1690984290,13058.034083979997,130.6224227700004,53368.03957392001
2023-08-02,13:51:32.000,214,10973791,13445,0,1690984291,13057.697268479991,130.76340537000215,53367.9627156
2023-08-02,13:51:33.000,214,10973781,13365,0,1690984292,13057.34024405,130.79865101999894,53367.760089120005
2023-08-02,13:51:34.000,214,10973805,13245,0,1690984293,13057.003428549993,130.8550440600011,53367.74611488
2023-08-02,13:51:35.000,214,10973795,12925,0,1690984294,13056.646404120002,130.91143710000324,53367.59938536
2023-08-02,13:51:36.000,214,10973766,13245,0,1690984295,13056.3634791,130.9678301399981,53367.592398240005
2023-08-02,13:51:37.000,214,10973707,13365,0,1690984296,13056.08055408,131.13700926000456,53367.51553992001
2023-08-02,13:51:38.000,214,10973717,13165,0,1690984297,13055.804365369993,131.36963054999796,53367.36182328
2023-08-02,13:51:39.000,214,10973800,13365,0,1690984298,13055.602276069993,131.69389053000486,53367.208106640006
2023-08-02,13:51:40.000,214,10973771,13125,0,1690984299,13055.433868319997,132.0040522499985,53367.15919680001
2023-08-02,13:51:41.000,214,10973766,13245,0,1690984300,13055.16441592,132.23667353999917,53366.96355744001
2023-08-02,13:51:42.000,214,10973780,13165,0,1690984301,13054.93538137999,132.398803529999,53366.89368624001
2023-08-02,13:51:43.000,214,10973781,13405,0,1690984302,13054.672665289989,132.51158961000328,53366.69804688001
2023-08-02,13:51:44.000,214,10973753,13045,0,1690984303,13054.369531340002,132.49044221999793,53366.537343120006
2023-08-02,13:51:45.000,214,10973774,13085,0,1690984304,13054.133760489996,132.4622457000005,53366.48843328001
2023-08-02,13:51:46.000,214,10973783,13245,0,1690984305,13053.810417609995,132.51158961000328,53366.299781040005
2023-08-02,13:51:47.000,214,10973761,13325,0,1690984306,13053.466865799994,132.6243756900003,53366.19497424001
2023-08-02,13:51:48.000,214,10973785,13285,0,1690984307,13053.130050300002,132.69486699000117,53365.964399280005
2023-08-02,13:51:49.000,214,10973808,13445,0,1690984308,13052.853861589996,132.8076530699982,53365.76875992001
2023-08-02,13:51:50.000,214,10973790,13445,0,1690984309,13052.530518709995,132.94158654000057,53365.62203040001
2023-08-02,13:51:51.000,214,10973822,13285,0,1690984310,13052.207175829994,133.03322522999952,53365.3774812
2023-08-02,13:51:52.000,214,10973765,13165,0,1690984311,13051.870360330002,133.0191269700008,53365.18184184
2023-08-02,13:51:53.000,214,10973762,12965,0,1690984312,13051.62785317,133.12486391999846,53364.94427976
2023-08-02,13:51:54.000,214,10973799,13245,0,1690984313,13051.513335899996,133.21650261000468,53364.77658888
2023-08-02,13:51:55.000,214,10973757,13325,0,1690984314,13051.371873389995,133.42797651,53364.62985936
2023-08-02,13:51:56.000,214,10973784,13285,0,1690984315,13051.15631146999,133.5760082400011,53364.39928440001
2023-08-02,13:51:57.000,214,10973772,13125,0,1690984316,13050.927276929993,133.73108910000155,53364.18268368001
2023-08-02,13:51:58.000,214,10973735,13205,0,1690984317,13050.610670360002,133.89321909000137,53363.98704432
2023-08-02,13:51:59.000,214,10973756,13205,0,1690984318,13050.28059116999,133.99190690999967,53363.77743072001
2023-08-02,13:52:00.000,214,10973770,12965,0,1690984319,13050.02461139,134.0060051699984,53363.64467544
2023-08-02,13:52:01.000,214,10973746,12965,0,1690984320,13049.782104229998,133.97780865000095,53363.53288152
2023-08-02,13:52:02.000,214,10973724,13245,0,1690984321,13049.566542309993,133.9848577800003,53363.27435808001
2023-08-02,13:52:03.000,214,10973775,13005,0,1690984322,13049.418343489997,133.9848577800003,53363.1416028
2023-08-02,13:52:04.000,214,10973748,12925,0,1690984323,13049.344244079992,134.0694473399999,53362.93897632001
2023-08-02,13:52:05.000,214,10973776,13365,0,1690984324,13049.162363709991,134.217479070001,53362.60359456001
2023-08-02,13:52:06.000,214,10973729,13325,0,1690984325,13048.98048333999,134.27387211000314,53362.42192944
2023-08-02,13:52:07.000,214,10973770,13165,0,1690984326,13048.812075589994,134.30206863000058,53362.28917416001
2023-08-02,13:52:08.000,214,10973760,13045,0,1690984327,13048.556095809989,134.3796090600008,53362.07956056001
2023-08-02,13:52:09.000,214,10973776,13005,0,1690984328,13048.360742819998,134.45010036000167,53361.88392120001
2023-08-02,13:52:10.000,214,10973755,13085,0,1690984329,13048.246225549992,134.4641986200004,53361.723217440005
2023-08-02,13:52:11.000,214,10973761,13205,0,1690984330,13048.145180899992,134.5276407900019,53361.52757808001
2023-08-02,13:52:12.000,214,10973771,13285,0,1690984331,13048.172126140002,134.61223035000148,53361.3249516
2023-08-02,13:52:13.000,214,10973769,13285,0,1690984332,13048.084554109992,134.6545251300049,53361.0804024
2023-08-02,13:52:14.000,214,10973760,12965,0,1690984333,13047.90941005,134.66157426000427,53360.90572440001
2023-08-02,13:52:15.000,214,10973769,13205,0,1690984334,13047.815101709995,134.82370425000408,53360.67514944
2023-08-02,13:52:16.000,214,10973789,13005,0,1690984335,13047.774683849995,135.0210798900007,53360.549381280005
2023-08-02,13:52:17.000,214,10973791,13165,0,1690984336,13047.66016657999,135.25370118000137,53360.42361312001
2023-08-02,13:52:18.000,214,10973762,13245,0,1690984337,13047.51870406999,135.45812595000461,53360.19303816
2023-08-02,13:52:19.000,214,10973760,13245,0,1690984338,13047.357032629989,135.71894376000273,53360.01137304
2023-08-02,13:52:20.000,214,10973803,13045,0,1690984339,13047.229042739993,135.90222114000062,53359.89957912001
2023-08-02,13:52:21.000,214,10973776,12965,0,1690984340,13046.892227240001,136.02910548000364,53359.68297840001
2023-08-02,13:52:22.000,214,10973791,13285,0,1690984341,13046.52173018999,135.99385982999956,53359.55022312
2023-08-02,13:52:23.000,214,10973789,13205,0,1690984342,13046.104078969998,135.85992636000447,53359.29169968
2023-08-02,13:52:24.000,214,10973778,13125,0,1690984343,13045.773999780002,135.73304202000145,53359.16593152
2023-08-02,13:52:25.000,214,10973777,13125,0,1690984344,13045.571910480001,135.66959984999994,53359.019202
2023-08-02,13:52:26.000,214,10973777,13285,0,1690984345,13045.34287593999,135.65550159000122,53358.69080736
2023-08-02,13:52:27.000,214,10973754,13045,0,1690984346,13045.24183128999,135.577961160001,53358.64189752
2023-08-02,13:52:28.000,214,10973787,13245,0,1690984347,13044.992587819994,135.62025594000443,53358.34843848
2023-08-02,13:52:29.000,214,10973776,13405,0,1690984348,13044.864597929998,135.7400911500008,53358.25760592
2023-08-02,13:52:30.000,214,10973816,13285,0,1690984349,13044.696190180002,135.87402462000318,53358.04799232
2023-08-02,13:52:31.000,214,10973720,13205,0,1690984350,13044.433474090001,136.00795808999828,53357.78248176
2023-08-02,13:52:32.000,214,10973777,13245,0,1690984351,13044.278538959996,136.0714002599998,53357.55190680001
2023-08-02,13:52:33.000,214,10973790,12965,0,1690984352,13044.12360382999,136.26877590000367,53357.363254560005
2023-08-02,13:52:34.000,214,10973751,13285,0,1690984353,13044.02255917999,136.5295937100018,53357.17460232
2023-08-02,13:52:35.000,214,10973756,13245,0,1690984354,13043.934987149994,136.84680456000206,53356.978962960005
2023-08-02,13:52:36.000,214,10973759,13685,0,1690984355,13043.813733569994,137.0230328100006,53356.80428496001
2023-08-02,13:52:37.000,214,10973754,13085,0,1690984356,13043.591435339993,137.1499171500036,53356.62960696
2023-08-02,13:52:38.000,214,10973782,13125,0,1690984357,13043.295037700002,137.09352411000145,53356.41999336001
2023-08-02,13:52:39.000,214,10973769,13445,0,1690984358,13042.88412278999,137.22745758000383,53356.19640552
2023-08-02,13:52:40.000,214,10973769,13365,0,1690984359,13042.520362049989,137.31204714000341,53355.93788208
2023-08-02,13:52:41.000,214,10973765,13285,0,1690984360,13042.271118579993,137.43893147999916,53355.88897224
2023-08-02,13:52:42.000,214,10973746,13605,0,1690984361,13042.042084039997,137.60811059999833,53355.71429424
2023-08-02,13:52:43.000,214,10973755,13485,0,1690984362,13041.941039389996,137.8266336300003,53355.48371928
2023-08-02,13:52:44.000,214,10973734,13085,0,1690984363,13041.920830459996,138.00286187999882,53355.20423448001
2023-08-02,13:52:45.000,214,10973773,13325,0,1690984364,13041.961248319996,138.19318839000334,53355.0714792
2023-08-02,13:52:46.000,214,10973788,13245,0,1690984365,13041.934303080001,138.36941664000187,53354.90378832
2023-08-02,13:52:47.000,214,10973699,13245,0,1690984366,13041.8130495,138.55269401999976,53354.76404592
2023-08-02,13:52:48.000,214,10973756,13085,0,1690984367,13041.46276137999,138.67957836000278,53354.51949672
2023-08-02,13:52:49.000,214,10973765,13325,0,1690984368,13041.179836359988,138.6936766200015,53354.38674144001
2023-08-02,13:52:50.000,214,10973715,13405,0,1690984369,13041.004692299997,138.57384140999784,53354.20507632
2023-08-02,13:52:51.000,214,10973753,13165,0,1690984370,13041.004692299997,138.41171141999803,53354.128218000005
2023-08-02,13:52:52.000,214,10973758,13325,0,1690984371,13041.051846469993,138.22843404000014,53353.92559152
2023-08-02,13:52:53.000,214,10973733,13285,0,1690984372,13041.045110159997,138.29187621000165,53353.82078472
2023-08-02,13:52:54.000,214,10973739,13285,0,1690984373,13040.944065509997,138.42580968000402,53353.69501656001
2023-08-02,13:52:55.000,214,10973762,13405,0,1690984374,13040.748712519991,138.5456448900004,53353.52033856001
2023-08-02,13:52:56.000,214,10973758,13045,0,1690984375,13040.620722629996,138.6936766200015,53353.44348024
2023-08-02,13:52:57.000,214,10973716,12965,0,1690984376,13040.51294167,138.8417083500026,53353.35264768001
2023-08-02,13:52:58.000,214,10973746,13125,0,1690984377,13040.41189702,138.96154355999897,53353.170982560005
2023-08-02,13:52:59.000,214,10973734,12965,0,1690984378,13040.31085237,139.12367354999878,53353.06617576001
2023-08-02,13:53:00.000,214,10973784,13285,0,1690984379,13040.28390712999,139.14482094000414,53352.94739472001
2023-08-02,13:53:01.000,214,10973748,13165,0,1690984380,13040.236752959994,139.13777181000478,53352.86354928
2023-08-02,13:53:02.000,214,10973788,13045,0,1690984381,13040.236752959994,139.29285266999796,53352.68188416001
2023-08-02,13:53:03.000,214,10973769,13125,0,1690984382,13040.075081519994,139.52547395999864,53352.59803872
2023-08-02,13:53:04.000,214,10973751,13165,0,1690984383,13039.846046979997,139.68760394999845,53352.51419328001
2023-08-02,13:53:05.000,214,10973737,13085,0,1690984384,13039.643957679997,139.5959652599995,53352.52816752
2023-08-02,13:53:06.000,214,10973752,13165,0,1690984385,13039.549649339991,139.44088439999905,53352.4163736
2023-08-02,13:53:07.000,214,10973757,13325,0,1690984386,13039.569858269992,139.29285266999796,53352.36746376
2023-08-02,13:53:08.000,214,10973774,13445,0,1690984387,13039.630485059992,139.36334396999882,53352.22073424
2023-08-02,13:53:09.000,214,10973781,13165,0,1690984388,13039.421659449996,139.48317918000248,53352.1019532
2023-08-02,13:53:10.000,214,10973784,13285,0,1690984389,13039.26672431999,139.49022831000184,53352.12291456
2023-08-02,13:53:11.000,214,10973773,12925,0,1690984390,13039.037689779994,139.4620317900044,53352.046056240004
2023-08-02,13:53:12.000,214,10973734,13125,0,1690984391,13038.896227269994,139.37744223000482,53351.97618504
2023-08-02,13:53:13.000,214,10973778,13325,0,1690984392,13038.828864169998,139.27170527999988,53351.9272752
2023-08-02,13:53:14.000,214,10973787,13085,0,1690984393,13038.801918929988,139.13072267999814,53351.84342976001
2023-08-02,13:53:15.000,214,10973758,13205,0,1690984394,13038.680665350003,138.89810139000474,53351.77355856001
2023-08-02,13:53:16.000,214,10973688,13165,0,1690984395,13038.620038560002,138.757118790003,53351.73862296
2023-08-02,13:53:17.000,214,10973764,13205,0,1690984396,13038.599829630002,138.77826618000108,53351.61984192
2023-08-02,13:53:18.000,214,10973707,13485,0,1690984397,13038.687401659998,138.9051505200041,53351.52202224
2023-08-02,13:53:19.000,214,10973755,13445,0,1690984398,13038.754764759993,139.01088747000176,53351.4731124
2023-08-02,13:53:20.000,214,10973767,13285,0,1690984399,13038.788446309998,139.1025261600007,53351.396254080006
2023-08-02,13:53:21.000,214,10973835,13285,0,1690984400,13038.876018339994,139.01088747000176,53351.43817680001
2023-08-02,13:53:22.000,214,10973736,13205,0,1690984401,13038.808655239998,139.0390839899992,53351.4032412
2023-08-02,13:53:23.000,214,10973725,13125,0,1690984402,13038.667192729998,139.1518700700035,53351.36830560001
2023-08-02,13:53:24.000,214,10973712,13125,0,1690984403,13038.498784980002,139.44088439999905,53351.22157608001
2023-08-02,13:53:25.000,214,10973768,13165,0,1690984404,13038.431421879992,139.55367048000335,53351.11676928
2023-08-02,13:53:26.000,214,10973751,13045,0,1690984405,13038.417949260001,139.55367048000335,53351.011962480006
2023-08-02,13:53:27.000,214,10973736,13325,0,1690984406,13038.485312359997,139.32809832000203,53351.039910960004
2023-08-02,13:53:28.000,214,10973760,13325,0,1690984407,13038.498784980002,139.11662441999943,53351.0189496
2023-08-02,13:53:29.000,214,10973757,13445,0,1690984408,13038.532466529992,139.10957529000007,53350.97003976
2023-08-02,13:53:30.000,214,10973764,13045,0,1690984409,13038.512257599992,139.03203485999984,53350.85824584
2023-08-02,13:53:31.000,214,10973732,13005,0,1690984410,13038.620038560002,138.81351182999788,53350.88619432001
2023-08-02,13:53:32.000,214,10973719,13445,0,1690984411,13038.532466529992,138.5456448900004,53350.83029736
2023-08-02,13:53:33.000,214,10973721,12845,0,1690984412,13038.296695680001,138.32007272999908,53350.74645192001
2023-08-02,13:53:34.000,214,10973715,13125,0,1690984413,13038.000298039995,138.10859883000376,53350.59972240001
2023-08-02,13:53:35.000,214,10973748,13165,0,1690984414,13037.82515397999,137.86892841000372,53350.52286408
2023-08-02,13:53:36.000,214,10973729,13125,0,1690984415,13037.90598969999,137.6433562500024,53350.54382544
2023-08-02,13:53:37.000,214,10973747,12965,0,1690984416,13038.02724327999,137.53761930000474,53350.48094136001
2023-08-02,13:53:38.000,214,10973732,13125,0,1690984417,13038.161969479996,137.56581582000217,53350.27831488
2023-08-02,13:53:39.000,214,10973792,13405,0,1690984418,13038.404476639997,137.5587666900028,53350.19446944001
2023-08-02,13:53:40.000,214,10973726,13205,0,1690984419,13038.613302249993,137.5305701699981,53350.1804952
2023-08-02,13:53:41.000,214,10973745,13045,0,1690984420,13038.754764759993,137.42483322000044,53350.02677856001
2023-08-02,13:53:42.000,214,10973756,13045,0,1690984421,13038.748028449998,137.2486049700019,53349.94992024
2023-08-02,13:53:43.000,214,10973750,13285,0,1690984422,13038.613302249993,136.99483629000315,53349.817164960004
2023-08-02,13:53:44.000,214,10973796,13205,0,1690984423,13038.559411770002,136.7269693499984,53349.74729376
2023-08-02,13:53:45.000,214,10973731,13165,0,1690984424,13038.586357009997,136.43795502000285,53349.75428088
2023-08-02,13:53:46.000,214,10973767,13285,0,1690984425,13038.606565939997,136.1982846000028,53349.698383920004
2023-08-02,13:53:47.000,214,10973766,13045,0,1690984426,13038.700874280003,136.036154610003,53349.61453848
2023-08-02,13:53:48.000,214,10973761,13005,0,1690984427,13038.768237379998,135.81763158000103,53349.46780896
2023-08-02,13:53:49.000,214,10973773,13285,0,1690984428,13038.835600479993,135.35943812999903,53349.45383472001
2023-08-02,13:53:50.000,214,10973795,13045,0,1690984429,13038.822127859989,134.90829381000367,53349.411912
2023-08-02,13:53:51.000,214,10973721,12885,0,1690984430,13038.862545719989,134.45010036000167,53349.37697640001
2023-08-02,13:53:52.000,214,10973756,12925,0,1690984431,13038.977062989994,134.24567558999843,53349.29313096
2023-08-02,13:53:53.000,214,10973753,13365,0,1690984432,13039.24651538999,133.9848577800003,53349.314092320004
2023-08-02,13:53:54.000,214,10973773,13085,0,1690984433,13039.583330889996,133.81567866000114,53349.35601504001
2023-08-02,13:53:55.000,214,10973776,13325,0,1690984434,13040.027927349998,133.78043301000434,53349.363002160004
2023-08-02,13:53:56.000,214,10973734,13405,0,1690984435,13040.44557856999,133.87912083000265,53349.35601504001
2023-08-02,13:53:57.000,214,10973773,13245,0,1690984436,13040.856493480002,133.92846473999816,53349.432873360005
2023-08-02,13:53:58.000,214,10973750,12965,0,1690984437,13041.051846469993,133.87912083000265,53349.39095064
2023-08-02,13:53:59.000,214,10973740,13005,0,1690984438,13041.354980419994,133.7381382300009,53349.481783200004
2023-08-02,13:54:00.000,214,10973762,12965,0,1690984439,13041.71200485,133.759285619999,53349.698383920004
2023-08-02,13:54:01.000,214,10973709,13405,0,1690984440,13042.048820349992,133.73108910000155,53349.69139680001
2023-08-02,13:54:02.000,214,10973746,13085,0,1690984441,13042.452998949993,133.64649954000197,53349.85210056
2023-08-02,13:54:03.000,214,10973722,13005,0,1690984442,13042.668560869999,133.59715562999918,53349.94293312
2023-08-02,13:54:04.000,214,10973718,13125,0,1690984443,13042.72245134999,133.47027129000344,53350.01280432
2023-08-02,13:54:05.000,214,10973751,13205,0,1690984444,13042.76286920999,133.2799447799989,53350.11761112
2023-08-02,13:54:06.000,214,10973734,12925,0,1690984445,13042.72245134999,133.06142175000423,53350.20844368
2023-08-02,13:54:07.000,214,10973726,13205,0,1690984446,13042.72918766,132.69486699000117,53350.29927624
2023-08-02,13:54:08.000,214,10973762,13445,0,1690984447,13042.540570979989,132.28601745000196,53350.29927624
2023-08-02,13:54:09.000,214,10973750,13125,0,1690984448,13042.412581089993,131.87716791000275,53350.320237600004
2023-08-02,13:54:10.000,214,10973757,13485,0,1690984449,13042.244173339997,131.54585880000377,53350.39709592
2023-08-02,13:54:11.000,214,10973776,13325,0,1690984450,13042.028611419992,131.24979534000158,53350.38312168001
2023-08-02,13:54:12.000,214,10973765,13365,0,1690984451,13041.738950089995,131.0171740500009,53350.37613456
2023-08-02,13:54:13.000,214,10973742,13125,0,1690984452,13041.44255244999,130.833896670003,53350.38312168001
2023-08-02,13:54:14.000,214,10973770,13165,0,1690984453,13041.274144699993,130.78455276000022,53350.2503664
2023-08-02,13:54:15.000,214,10973758,13285,0,1690984454,13041.321298869989,130.8057001499983,53350.271327760005
2023-08-02,13:54:16.000,214,10973745,13085,0,1690984455,13041.341507799989,130.89733884000452,53350.285302
2023-08-02,13:54:17.000,214,10973747,13165,0,1690984456,13041.354980419994,130.9184862300026,53350.285302
2023-08-02,13:54:18.000,214,10973728,13445,0,1690984457,13041.260672079989,130.90438797000388,53350.21543080001
2023-08-02,13:54:19.000,214,10973761,13205,0,1690984458,13041.368453039999,130.69996320000064,53350.19446944001
2023-08-02,13:54:20.000,214,10973756,13285,0,1690984459,13041.301089939989,130.5237349500021,53350.21543080001
2023-08-02,13:54:21.000,214,10973787,13285,0,1690984460,13041.226990529998,130.17127844999777,53350.19446944001
2023-08-02,13:54:22.000,214,10973757,13085,0,1690984461,13041.004692299997,129.82587108000007,53350.20844368
2023-08-02,13:54:23.000,214,10973760,13205,0,1690984462,13040.950801819992,129.51570935999916,53350.14555960001
2023-08-02,13:54:24.000,214,10973778,13405,0,1690984463,13041.024901229997,129.28308806999848,53350.13857248
2023-08-02,13:54:25.000,214,10973758,13325,0,1690984464,13041.354980419994,129.07161417000316,53350.20844368
2023-08-02,13:54:26.000,214,10973746,13245,0,1690984465,13041.69179592,128.83899288000248,53350.18748232
2023-08-02,13:54:27.000,214,10973760,13045,0,1690984466,13042.001666179996,128.63456810999924,53350.19446944001
2023-08-02,13:54:28.000,214,10973809,13405,0,1690984467,13042.136392380002,128.34555378000368,53350.23639216
2023-08-02,13:54:29.000,214,10973804,13445,0,1690984468,13042.284591199998,127.99309727999935,53350.32722472
2023-08-02,13:54:30.000,214,10973771,13085,0,1690984469,13042.351954299993,127.61244426000485,53350.43203152001
2023-08-02,13:54:31.000,214,10973717,13285,0,1690984470,13042.466471569998,127.30228254000394,53350.47395424
2023-08-02,13:54:32.000,214,10973763,13125,0,1690984471,13042.6887698,127.08375951000198,53350.606709520005
2023-08-02,13:54:33.000,214,10973754,13445,0,1690984472,13043.099684709996,126.89343300000473,53350.704529200004
2023-08-02,13:54:34.000,214,10973742,13085,0,1690984473,13043.571226409993,126.74540127000364,53350.844271600006
2023-08-02,13:54:35.000,214,10973743,13365,0,1690984474,13044.06971335,126.5409765000004,53350.92112992
2023-08-02,13:54:36.000,214,10973741,13085,0,1690984475,13044.339165749996,126.38589563999994,53351.0888208
2023-08-02,13:54:37.000,214,10973779,13165,0,1690984476,13044.561463979997,126.23786390999885,53351.1936276
2023-08-02,13:54:38.000,214,10973777,13325,0,1690984477,13044.729871729993,126.0475374000016,53351.31240864
2023-08-02,13:54:39.000,214,10973773,13125,0,1690984478,13044.985851509999,125.78671959000349,53351.41022832
2023-08-02,13:54:40.000,214,10973764,13285,0,1690984479,13045.2485676,125.43426308999915,53351.64080328
2023-08-02,13:54:41.000,214,10973795,13405,0,1690984480,13045.544965239991,125.27213309999934,53351.70368736001
2023-08-02,13:54:42.000,214,10973765,13325,0,1690984481,13045.861571809997,125.29328049000469,53351.7875328
2023-08-02,13:54:43.000,214,10973760,13245,0,1690984482,13046.218596239989,125.44131221999851,53351.94124944001
2023-08-02,13:54:44.000,214,10973769,13085,0,1690984483,13046.52173018999,125.65278612000111,53351.98317216
2023-08-02,13:54:45.000,214,10973741,13525,0,1690984484,13046.939381409997,125.87835828000243,53352.1019532
2023-08-02,13:54:46.000,214,10973786,13085,0,1690984485,13047.363768939998,126.12507783000183,53352.24868272
2023-08-02,13:54:47.000,214,10973704,12925,0,1690984486,13047.72079336999,126.33655173000443,53352.34650240001
2023-08-02,13:54:48.000,214,10973715,13285,0,1690984487,13047.990245770001,126.42819042000338,53352.33951528
2023-08-02,13:54:49.000,214,10973773,12965,0,1690984488,13048.246225549992,126.53392737000104,53352.556116
2023-08-02,13:54:50.000,214,10973742,12925,0,1690984489,13048.562832119998,126.61146780000126,53352.72380688
2023-08-02,13:54:51.000,214,10973748,13085,0,1690984490,13048.98048333999,126.64671344999806,53352.82162656
2023-08-02,13:54:52.000,214,10973719,13165,0,1690984491,13049.324035149992,126.59736954000255,53352.92643336001
2023-08-02,13:54:53.000,214,10973765,12885,0,1690984492,13049.606960169993,126.51982911000232,53353.073162880006
2023-08-02,13:54:54.000,214,10973726,13165,0,1690984493,13049.923566739999,126.48458345999825,53353.240853760006
2023-08-02,13:54:55.000,214,10973766,13165,0,1690984494,13050.294063789996,126.49868172000424,53353.34566056
2023-08-02,13:54:56.000,214,10973739,12925,0,1690984495,13050.664560839992,126.52687824000168,53353.58322264
2023-08-02,13:54:57.000,214,10973729,13365,0,1690984496,13051.062003129999,126.66786084000341,53353.79982336
2023-08-02,13:54:58.000,214,10973763,13485,0,1690984497,13051.37860969999,126.71015561999957,53353.99546272
2023-08-02,13:54:59.000,214,10973769,13045,0,1690984498,13051.728897820001,126.7876960499998,53354.02341120001
2023-08-02,13:55:00.000,214,10973765,13125,0,1690984499,13052.052240700003,126.68900823000149,53354.246999040006
2023-08-02,13:55:01.000,214,10973727,12965,0,1690984500,13052.41600143999,126.56212388999847,53354.40770280001
2023-08-02,13:55:02.000,214,10973746,13165,0,1690984501,13052.813443729996,126.41409216000466,53354.6173164
2023-08-02,13:55:03.000,214,10973720,13285,0,1690984502,13053.136786609997,126.36474825000187,53354.76404592
2023-08-02,13:55:04.000,214,10973788,13245,0,1690984503,13053.57464675999,126.37179738000123,53354.98064664
2023-08-02,13:55:05.000,214,10973742,12925,0,1690984504,13054.012506909996,126.38589563999994,53355.232182960004
2023-08-02,13:55:06.000,214,10973730,13285,0,1690984505,13054.484048609993,126.36474825000187,53355.469745040005
2023-08-02,13:55:07.000,214,10973776,13245,0,1690984506,13054.92190876,126.35064999000315,53355.67237152
2023-08-02,13:55:08.000,214,10973731,13325,0,1690984507,13055.285669500001,126.39999389999866,53355.868010879996
2023-08-02,13:55:09.000,214,10973759,13365,0,1690984508,13055.817837989998,126.39999389999866,53356.1544828
2023-08-02,13:55:10.000,214,10973727,13205,0,1690984509,13056.35674278999,126.4422886800021,53356.46191608
2023-08-02,13:55:11.000,214,10973764,12965,0,1690984510,13056.875438659998,126.56212388999847,53356.68550392001
2023-08-02,13:55:12.000,214,10973771,13245,0,1690984511,13057.46149763,126.81589257000451,53356.97197584001
2023-08-02,13:55:13.000,214,10973727,13285,0,1690984512,13058.013875049997,127.23884037000244,53357.25146064
2023-08-02,13:55:14.000,214,10973753,13285,0,1690984513,13058.61340663999,127.64768991000165,53357.5868424
2023-08-02,13:55:15.000,214,10973735,12965,0,1690984514,13059.185992990002,128.09178509999765,53357.88728856001
2023-08-02,13:55:16.000,214,10973746,13245,0,1690984515,13059.69121623999,128.50063464000414,53358.23664456
2023-08-02,13:55:17.000,214,10973769,13285,0,1690984516,13060.317693069992,128.99407374000293,53358.48119376001
2023-08-02,13:55:18.000,214,10973768,13285,0,1690984517,13060.89701573,129.28308806999848,53358.79561416001
2023-08-02,13:55:19.000,214,10973783,13125,0,1690984518,13061.563910420002,129.52275848999852,53359.06112472001
2023-08-02,13:55:20.000,214,10973763,13005,0,1690984519,13062.25775035,129.69898674000433,53359.53624888001
2023-08-02,13:55:21.000,214,10973791,13085,0,1690984520,13062.877490869992,129.98095194000052,53359.89957912001
2023-08-02,13:55:22.000,214,10973776,13325,0,1690984521,13063.51070400999,130.32635930999822,53360.22797376
2023-08-02,13:55:23.000,214,10973720,13045,0,1690984522,13063.955300469992,130.68586494000192,53360.52841992
2023-08-02,13:55:24.000,214,10973751,13005,0,1690984523,13064.372951689998,130.88324057999853,53360.835853200006
2023-08-02,13:55:25.000,214,10973768,13445,0,1690984524,13064.81754815,131.12291099999857,53361.1852092
2023-08-02,13:55:26.000,214,10973764,13125,0,1690984525,13065.322771400002,131.2286479500035,53361.5695008
2023-08-02,13:55:27.000,214,10973745,13285,0,1690984526,13065.733686309999,131.25684447000094,53361.91186968001
2023-08-02,13:55:28.000,214,10973728,13125,0,1690984527,13066.05029287999,131.25684447000094,53362.14943176001
2023-08-02,13:55:29.000,214,10973726,12965,0,1690984528,13066.528570889997,131.53176053999778,53362.5476976
2023-08-02,13:55:30.000,214,10973731,12885,0,1690984529,13067.161784029995,131.86306965000404,53362.945963440005
2023-08-02,13:55:31.000,214,10973723,13285,0,1690984530,13067.640062040002,132.1802805000043,53363.25339672001
2023-08-02,13:55:32.000,214,10973722,13365,0,1690984531,13068.003822779989,132.33536136000475,53363.56083000001
2023-08-02,13:55:33.000,214,10973764,13085,0,1690984532,13068.30695672999,132.55388438999944,53363.86826328
2023-08-02,13:55:34.000,214,10973694,13165,0,1690984533,13068.643772229996,132.68781786000181,53364.16172232001
2023-08-02,13:55:35.000,214,10973709,13205,0,1690984534,13069.047950829998,132.84289872000227,53364.51107832
2023-08-02,13:55:36.000,214,10973751,13565,0,1690984535,13069.418447879994,132.96273392999865,53364.91633128
2023-08-02,13:55:37.000,214,10973764,13205,0,1690984536,13069.65421873,133.04732348999823,53365.26568728001
2023-08-02,13:55:38.000,214,10973700,12925,0,1690984537,13069.869780649991,133.13191304999782,53365.510236480004
2023-08-02,13:55:39.000,214,10973704,13205,0,1690984538,13070.105551499997,133.21650261000468,53365.87356672
2023-08-02,13:55:40.000,214,10973759,13205,0,1690984539,13070.435630689994,133.2940430400049,53366.15305152001
2023-08-02,13:55:41.000,214,10973759,13005,0,1690984540,13070.900436079995,133.42092738000065,53366.44651056
2023-08-02,13:55:42.000,214,10973726,13245,0,1690984541,13071.365241469997,133.59010649999982,53366.78887944
2023-08-02,13:55:43.000,214,10973762,12925,0,1690984542,13071.76268375999,133.73108910000155,53367.02644152
2023-08-02,13:55:44.000,214,10973748,13245,0,1690984543,13071.92435519999,133.90731735000008,53367.27099072
2023-08-02,13:55:45.000,214,10973752,13085,0,1690984544,13072.079290329995,134.04125082000246,53367.592398240005
2023-08-02,13:55:46.000,214,10973787,13165,0,1690984545,13072.1938076,134.0694473399999,53367.927780000005
2023-08-02,13:55:47.000,214,10973740,13125,0,1690984546,13072.328533799991,134.09059472999797,53368.1723292
2023-08-02,13:55:48.000,214,10973774,13445,0,1690984547,13072.597986200002,134.14698777000012,53368.409891280004
2023-08-02,13:55:49.000,214,10973747,13165,0,1690984548,13072.928065389999,134.217479070001,53368.6614276
2023-08-02,13:55:50.000,214,10973799,12925,0,1690984549,13073.39287078,134.3161668899993,53368.94789952
2023-08-02,13:55:51.000,214,10973790,13205,0,1690984550,13073.797049380002,134.4289529700036,53369.22738432
2023-08-02,13:55:52.000,214,10973785,13405,0,1690984551,13074.140601189989,134.60518122000212,53369.485907760005
2023-08-02,13:55:53.000,214,10973771,13165,0,1690984552,13074.28880001,134.76731121000194,53369.66757288
2023-08-02,13:55:54.000,214,10973746,13045,0,1690984553,13074.53130717,134.88714641999832,53369.94705768
2023-08-02,13:55:55.000,214,10973765,13285,0,1690984554,13074.740132779996,135.1832098800005,53370.275452320006
2023-08-02,13:55:56.000,214,10973791,13405,0,1690984555,13074.800759569996,135.45812595000461,53370.38724624001
2023-08-02,13:55:57.000,214,10973754,13085,0,1690984556,13075.029794109993,135.66959984999994,53370.74358936
2023-08-02,13:55:58.000,214,10973751,13125,0,1690984557,13075.198201859988,135.8246807100004,53370.876344640004
2023-08-02,13:55:59.000,214,10973700,13525,0,1690984558,13075.454181639994,135.9374667900047,53371.10691960001
2023-08-02,13:56:00.000,214,10973820,13165,0,1690984559,13075.757315589995,136.09254764999787,53371.3864044
2023-08-02,13:56:01.000,214,10973804,13245,0,1690984560,13076.114340020002,136.1841863400041,53371.616979360006
2023-08-02,13:56:02.000,214,10973731,13125,0,1690984561,13076.397265039988,136.2969724200011,53371.86851568
2023-08-02,13:56:03.000,214,10973754,12965,0,1690984562,13076.511782309994,136.45205328000156,53372.120052000006
2023-08-02,13:56:04.000,214,10973736,12925,0,1690984563,13076.592618029994,136.46615154000028,53372.25280728
2023-08-02,13:56:05.000,214,10973728,13285,0,1690984564,13076.646508509999,136.5648393599986,53372.48338224
2023-08-02,13:56:06.000,214,10973819,13525,0,1690984565,13076.68019005999,136.67762544000288,53372.672034480005
2023-08-02,13:56:07.000,214,10973756,13045,0,1690984566,13076.855334119995,136.76221500000247,53372.93055792001
2023-08-02,13:56:08.000,214,10973749,13285,0,1690984567,13076.915960909995,136.79746064999927,53373.03536472
2023-08-02,13:56:09.000,214,10973731,13285,0,1690984568,13077.017005559996,136.83270630000334,53373.31484952001
2023-08-02,13:56:10.000,214,10973742,13085,0,1690984569,13077.158468069996,136.82565717000398,53373.39869496
2023-08-02,13:56:11.000,214,10973762,13245,0,1690984570,13077.239303789996,136.86795195000013,53373.63625704
2023-08-02,13:56:12.000,214,10973777,13445,0,1690984571,13077.259512719997,136.88205020999885,53373.74106384001
2023-08-02,13:56:13.000,214,10973725,13285,0,1690984572,13077.272985340001,136.89614847000485,53373.88080624
2023-08-02,13:56:14.000,214,10973764,12965,0,1690984573,13077.219094859996,136.89614847000485,53373.943690320004
2023-08-02,13:56:15.000,214,10973749,12925,0,1690984574,13077.178676999996,136.9031976000042,53374.03452288001
2023-08-02,13:56:16.000,214,10973749,13245,0,1690984575,13077.124786519991,136.938443250001,53374.06945848
2023-08-02,13:56:17.000,214,10973729,13205,0,1690984576,13077.124786519991,137.0864749800021,53374.34195616001
2023-08-02,13:56:18.000,214,10973746,13205,0,1690984577,13077.064159729991,137.2979488800047,53374.40484024
2023-08-02,13:56:19.000,214,10973782,13445,0,1690984578,13076.936169839995,137.5587666900028,53374.43977584001
2023-08-02,13:56:20.000,214,10973749,13005,0,1690984579,13076.814916259995,137.68565102999855,53374.45375008
2023-08-02,13:56:21.000,214,10973768,13125,0,1690984580,13076.774498399995,137.78433885000413,53374.45375008
2023-08-02,13:56:22.000,214,10973791,13125,0,1690984581,13076.774498399995,137.69974929000455,53374.50964704001
2023-08-02,13:56:23.000,214,10973748,13285,0,1690984582,13076.76102577999,137.58696321000025,53374.50964704001
2023-08-02,13:56:24.000,214,10973768,13285,0,1690984583,13076.84859781,137.50237365000066,53374.5306084
2023-08-02,13:56:25.000,214,10973751,13285,0,1690984584,13077.04395079999,137.53761930000474,53374.58650536001
2023-08-02,13:56:26.000,214,10973773,12765,0,1690984585,13077.151731760001,137.60811059999833,53374.635415200006
2023-08-02,13:56:27.000,214,10973742,12925,0,1690984586,13077.124786519991,137.7913879800035,53374.64240232
2023-08-02,13:56:28.000,214,10973729,13165,0,1690984587,13077.077632349996,137.96761623000202,53374.66336368
2023-08-02,13:56:29.000,214,10973769,12965,0,1690984588,13076.86207042999,138.1015497000044,53374.64938944
2023-08-02,13:56:30.000,214,10973754,13285,0,1690984589,13076.82838888,138.29187621000165,53374.64240232
2023-08-02,13:56:31.000,214,10973758,13005,0,1690984590,13076.855334119995,138.47515358999954,53374.76118336
2023-08-02,13:56:32.000,214,10973722,13005,0,1690984591,13076.92269721999,138.6443327099987,53374.782144720004
2023-08-02,13:56:33.000,214,10973742,13285,0,1690984592,13076.96311507999,138.84875748000195,53374.76817048
2023-08-02,13:56:34.000,214,10973753,13085,0,1690984593,13076.94964246,139.0038383400024,53374.82406744001
2023-08-02,13:56:35.000,214,10973725,13245,0,1690984594,13076.88227935999,139.1025261600007,53374.89393864001
2023-08-02,13:56:36.000,214,10973724,12685,0,1690984595,13076.76776209,139.13777181000478,53374.8799644
2023-08-02,13:56:37.000,214,10973727,13285,0,1690984596,13076.72060791999,139.18006659000093,53374.89393864001
2023-08-02,13:56:38.000,214,10973763,13245,0,1690984597,13076.612826959994,139.32104919000267,53374.85900304
2023-08-02,13:56:39.000,214,10973735,13165,0,1690984598,13076.63977219999,139.62416178000421,53374.88695152
2023-08-02,13:56:40.000,214,10973741,13445,0,1690984599,13076.63977219999,140.0048147999987,53374.94284848001
2023-08-02,13:56:41.000,214,10973772,13285,0,1690984600,13076.545463859999,140.32907477999834,53375.00573256
2023-08-02,13:56:42.000,214,10973765,13165,0,1690984601,13076.350110869993,140.448909990002,53375.00573256
2023-08-02,13:56:43.000,214,10973753,13165,0,1690984602,13076.181703119997,140.51940129000286,53374.970796960006
2023-08-02,13:56:44.000,214,10973752,13165,0,1690984603,13075.972877510001,140.53349955000158,53374.92188712001
2023-08-02,13:56:45.000,214,10973776,13085,0,1690984604,13075.817942379996,140.63923649999924,53374.85900304
2023-08-02,13:56:46.000,214,10973747,13485,0,1690984605,13075.81120607,140.83661214000313,53374.86599016
2023-08-02,13:56:47.000,214,10973738,13245,0,1690984606,13075.81120607,141.0410369099991,53374.91490000001
2023-08-02,13:56:48.000,214,10973737,13005,0,1690984607,13075.89204179,141.29480558999785,53374.87297728001
2023-08-02,13:56:49.000,214,10973743,12765,0,1690984608,13075.898778099996,141.58381992000068,53374.85900304
2023-08-02,13:56:50.000,214,10973721,12965,0,1690984609,13075.972877510001,141.75299903999985,53374.949835600004
2023-08-02,13:56:51.000,214,10973752,13285,0,1690984610,13075.972877510001,141.9080799000003,53374.96380984001
2023-08-02,13:56:52.000,214,10973732,13325,0,1690984611,13075.972877510001,142.0067677199986,53374.96380984001
2023-08-02,13:56:53.000,214,10973738,13325,0,1690984612,13075.925723339991,142.07725901999947,53374.93586136
2023-08-02,13:56:54.000,214,10973781,13445,0,1690984613,13075.932459650001,142.1547994499997,53374.8799644
2023-08-02,13:56:55.000,214,10973746,12965,0,1690984614,13076.040240609997,142.29578205000143,53374.86599016
2023-08-02,13:56:56.000,214,10973740,13205,0,1690984615,13076.154757880002,142.50020682000468,53374.95682272
2023-08-02,13:56:57.000,214,10973761,13125,0,1690984616,13076.255802530002,142.76807376000215,53375.01271968001
2023-08-02,13:56:58.000,214,10973710,13445,0,1690984617,13076.242329909997,143.02889157000027,53374.99175832001
2023-08-02,13:56:59.000,214,10973736,13205,0,1690984618,13076.195175740002,143.19807068999944,53375.02669392
2023-08-02,13:57:00.000,214,10973718,13165,0,1690984619,13076.107603709992,143.3179059000031,53375.02669392
2023-08-02,13:57:01.000,214,10973776,13165,0,1690984620,13076.013295370001,143.38839720000396,53375.02669392
2023-08-02,13:57:02.000,214,10973695,13165,0,1690984621,13075.966141199991,143.3813480700046,53375.08259088001
2023-08-02,13:57:03.000,214,10973721,13205,0,1690984622,13075.87183286,143.32495503000246,53375.03368104
2023-08-02,13:57:04.000,214,10973734,13005,0,1690984623,13075.945932269991,143.30380764000438,53375.117526480004
2023-08-02,13:57:05.000,214,10973748,13245,0,1690984624,13076.107603709992,143.4518393699982,53375.21534616
2023-08-02,13:57:06.000,214,10973722,13205,0,1690984625,13076.188439429992,143.65626414000144,53375.264256
2023-08-02,13:57:07.000,214,10973711,12925,0,1690984626,13076.282747769998,143.92413107999892,53375.236307520005
2023-08-02,13:57:08.000,214,10973780,13325,0,1690984627,13076.363583489998,144.05101542000193,53375.29919160001
2023-08-02,13:57:09.000,214,10973729,13045,0,1690984628,13076.350110869993,144.24134192999918,53375.25726888001
2023-08-02,13:57:10.000,214,10973764,13405,0,1690984629,13076.350110869993,144.403471919999,53375.29220448
2023-08-02,13:57:11.000,214,10973735,13245,0,1690984630,13076.437682899988,144.44576670000242,53375.41098552
2023-08-02,13:57:12.000,214,10973716,13165,0,1690984631,13076.518518619989,144.59379843000352,53375.39002416
2023-08-02,13:57:13.000,214,10973779,13205,0,1690984632,13076.545463859999,144.72773189999862,53375.3690628
2023-08-02,13:57:14.000,214,10973730,13325,0,1690984633,13076.525254929998,144.8969110199978,53375.41098552
2023-08-02,13:57:15.000,214,10973706,13045,0,1690984634,13076.518518619989,145.10133579000103,53375.48085672
2023-08-02,13:57:16.000,214,10973778,13405,0,1690984635,13076.397265039988,145.19297447999998,53375.522779440005
2023-08-02,13:57:17.000,214,10973744,13285,0,1690984636,13076.296220390002,145.3339570800017,53375.51579232001
2023-08-02,13:57:18.000,214,10973735,12925,0,1690984637,13076.188439429992,145.49608707000152,53375.522779440005
2023-08-02,13:57:19.000,214,10973703,13125,0,1690984638,13076.296220390002,145.70756097000412,53375.522779440005
2023-08-02,13:57:20.000,214,10973717,12885,0,1690984639,13076.397265039988,145.9401822600048,53375.62758624
2023-08-02,13:57:21.000,214,10973736,13005,0,1690984640,13076.498309689989,146.13050877000205,53375.71143168001
2023-08-02,13:57:22.000,214,10973719,13125,0,1690984641,13076.612826959994,146.25034397999843,53375.74636728
2023-08-02,13:57:23.000,214,10973709,13205,0,1690984642,13076.606090649999,146.36313006000273,53375.80226424001
2023-08-02,13:57:24.000,214,10973763,13005,0,1690984643,13076.511782309994,146.4336213600036,53375.788290000004
2023-08-02,13:57:25.000,214,10973783,12965,0,1690984644,13076.478100759989,146.55345656999998,53375.80226424001
2023-08-02,13:57:26.000,214,10973800,13045,0,1690984645,13076.498309689989,146.65919351999764,53375.87912256001
2023-08-02,13:57:27.000,214,10973751,13165,0,1690984646,13076.572409099994,146.7790287300013,53375.91405816
2023-08-02,13:57:28.000,214,10973775,13085,0,1690984647,13076.606090649999,146.9623061099992,53375.955980880004
2023-08-02,13:57:29.000,214,10973725,12965,0,1690984648,13076.68692637,147.16673088000243,53375.94200664
2023-08-02,13:57:30.000,214,10973788,13445,0,1690984649,13076.78797102,147.35000826000032,53376.06078768
2023-08-02,13:57:31.000,214,10973727,13165,0,1690984650,13076.855334119995,147.54033477000485,53376.144633120006
2023-08-02,13:57:32.000,214,10973755,13445,0,1690984651,13076.92269721999,147.6672191100006,53376.193542960005
2023-08-02,13:57:33.000,214,10973743,12965,0,1690984652,13076.96985139,147.7306612800021,53376.23546568001
2023-08-02,13:57:34.000,214,10973731,13125,0,1690984653,13077.04395079999,147.7447595400008,53376.23546568001
2023-08-02,13:57:35.000,214,10973678,13085,0,1690984654,13077.037214489996,147.67426823999995,53376.3472596
2023-08-02,13:57:36.000,214,10973710,13525,0,1690984655,13076.956378769995,147.6460717200025,53376.35424672001
2023-08-02,13:57:37.000,214,10973704,13605,0,1690984656,13076.88227935999,147.7659069299989,53376.459053520004
2023-08-02,13:57:38.000,214,10973716,13085,0,1690984657,13076.774498399995,147.85754561999784,53376.53591184
2023-08-02,13:57:39.000,214,10973743,13285,0,1690984658,13076.599354339989,147.94918431000406,53376.56386032
2023-08-02,13:57:40.000,214,10973750,13085,0,1690984659,13076.552200169994,147.96328257000278,53376.5568732
2023-08-02,13:57:41.000,214,10973770,13325,0,1690984660,13076.606090649999,148.00557734999893,53376.54988608001
2023-08-02,13:57:42.000,214,10973749,13365,0,1690984661,13076.673453749994,148.1042651700045,53376.57084744001
2023-08-02,13:57:43.000,214,10973723,13565,0,1690984662,13076.646508509999,148.19590386000345,53376.64071864001
2023-08-02,13:57:44.000,214,10973705,12925,0,1690984663,13076.518518619989,148.2875425500024,53376.65469288
2023-08-02,13:57:45.000,214,10973752,13205,0,1690984664,13076.397265039988,148.36508298000263,53376.67565424
2023-08-02,13:57:46.000,214,10973748,13245,0,1690984665,13076.350110869993,148.23114951000025,53376.75251256
2023-08-02,13:57:47.000,214,10973742,13285,0,1690984666,13076.296220390002,148.09016690999852,53376.759499679996
2023-08-02,13:57:48.000,214,10973800,13485,0,1690984667,13076.356847179988,147.96328257000278,53376.78046104
2023-08-02,13:57:49.000,214,10973768,13165,0,1690984668,13076.356847179988,147.84344735999912,53376.745525440005
2023-08-02,13:57:50.000,214,10973789,13325,0,1690984669,13076.377056109988,147.80115258000296,53376.759499679996
2023-08-02,13:57:51.000,214,10973758,13405,0,1690984670,13076.417473969988,147.86459475000447,53376.84334512
2023-08-02,13:57:52.000,214,10973738,12925,0,1690984671,13076.343374559998,147.89984040000127,53376.815396640006
2023-08-02,13:57:53.000,214,10973779,13325,0,1690984672,13076.296220390002,147.97033170000213,53376.8014224
2023-08-02,13:57:54.000,214,10973722,13085,0,1690984673,13076.228857289992,147.88574214000255,53376.78046104
2023-08-02,13:57:55.000,214,10973740,13045,0,1690984674,13076.215384670002,147.7447595400008,53376.82937088
2023-08-02,13:57:56.000,214,10973727,13285,0,1690984675,13076.181703119997,147.56853129000228,53376.745525440005
2023-08-02,13:57:57.000,214,10973757,13245,0,1690984676,13076.033504300001,147.46984347000398,53376.759499679996
2023-08-02,13:57:58.000,214,10973754,13085,0,1690984677,13075.918987029996,147.51213825000013,53376.68264136
2023-08-02,13:57:59.000,214,10973751,13325,0,1690984678,13075.79099714,147.61082606999844,53376.61277016
2023-08-02,13:58:00.000,214,10973726,13365,0,1690984679,13075.716897729995,147.67426823999995,53376.60578304
2023-08-02,13:58:01.000,214,10973714,12965,0,1690984680,13075.64953463,147.65312085000187,53376.56386032
2023-08-02,13:58:02.000,214,10973765,13085,0,1690984681,13075.615853079995,147.49803999000142,53376.50796336
2023-08-02,13:58:03.000,214,10973736,13405,0,1690984682,13075.60911677,147.35705738999968,53376.46604064
2023-08-02,13:58:04.000,214,10973742,13365,0,1690984683,13075.60238045999,147.21607478999795,53376.36822096
2023-08-02,13:58:05.000,214,10973754,13205,0,1690984684,13075.48786319,147.16673088000243,53376.33328536001
2023-08-02,13:58:06.000,214,10973791,13045,0,1690984685,13075.433972709994,147.23017305000394,53376.27040128
2023-08-02,13:58:07.000,214,10973734,13245,0,1690984686,13075.44070901999,147.37820477999776,53376.22847856
2023-08-02,13:58:08.000,214,10973769,13205,0,1690984687,13075.447445329999,147.57558042000164,53376.2075172
2023-08-02,13:58:09.000,214,10973736,13365,0,1690984688,13075.373345919994,147.7659069299989,53376.123671760004
2023-08-02,13:58:10.000,214,10973745,13205,0,1690984689,13075.380082229989,147.88574214000255,53376.03982632
2023-08-02,13:58:11.000,214,10973756,13125,0,1690984690,13075.413763779994,147.9914790900002,53376.074761920005
2023-08-02,13:58:12.000,214,10973747,13085,0,1690984691,13075.386818539999,148.06197039000108,53376.03982632
2023-08-02,13:58:13.000,214,10973767,12965,0,1690984692,13075.225147099998,148.08311777999916,53375.907071040005
2023-08-02,13:58:14.000,214,10973754,13245,0,1690984693,13075.157783999988,148.08311777999916,53375.80226424001
2023-08-02,13:58:15.000,214,10973798,13085,0,1690984694,13075.191465549993,148.16770733999874,53375.76732864
2023-08-02,13:58:16.000,214,10973728,13005,0,1690984695,13075.346400679999,148.35803385000327,53375.78130288001
2023-08-02,13:58:17.000,214,10973730,12885,0,1690984696,13075.48112687999,148.5342621000018,53375.74636728
2023-08-02,13:58:18.000,214,10973777,13325,0,1690984697,13075.56196259999,148.6611464400048,53375.620599120004
2023-08-02,13:58:19.000,214,10973711,13125,0,1690984698,13075.58217152999,148.62590079000074,53375.66950896
2023-08-02,13:58:20.000,214,10973728,13085,0,1690984699,13075.54175366999,148.5836060100046,53375.6485476
2023-08-02,13:58:21.000,214,10973722,12925,0,1690984700,13075.48112687999,148.5836060100046,53375.5786764
2023-08-02,13:58:22.000,214,10973737,13125,0,1690984701,13075.535017359995,148.5836060100046,53375.522779440005
2023-08-02,13:58:23.000,214,10973768,13325,0,1690984702,13075.64279831999,148.52016384000308,53375.473869600006
2023-08-02,13:58:24.000,214,10973760,13205,0,1690984703,13075.757315589995,148.40032862999942,53375.43194688
2023-08-02,13:58:25.000,214,10973738,13085,0,1690984704,13075.999822749996,148.27344429000368,53375.48085672
2023-08-02,13:58:26.000,214,10973702,13165,0,1690984705,13076.161494189997,148.19590386000345,53375.43194688
2023-08-02,13:58:27.000,214,10973760,13005,0,1690984706,13076.276011460002,148.21000212000217,53375.403998400005
2023-08-02,13:58:28.000,214,10973755,13245,0,1690984707,13076.356847179988,148.24524776999897,53375.29919160001
2023-08-02,13:58:29.000,214,10973732,13405,0,1690984708,13076.531991239994,148.37213211000198,53375.29220448
2023-08-02,13:58:30.000,214,10973800,13245,0,1690984709,13076.754289469995,148.6822938300029,53375.34111432
2023-08-02,13:58:31.000,214,10973772,13005,0,1690984710,13076.80817995,149.0277012000006,53375.236307520005
2023-08-02,13:58:32.000,214,10973744,13285,0,1690984711,13076.875543049995,149.31671553000342,53375.32015296
2023-08-02,13:58:33.000,214,10973760,13085,0,1690984712,13076.82838888,149.52818942999875,53375.24329464
2023-08-02,13:58:34.000,214,10973741,12925,0,1690984713,13076.84859781,149.6480246400024,53375.31316584
2023-08-02,13:58:35.000,214,10973767,13285,0,1690984714,13076.936169839995,149.81015463000222,53375.39002416
2023-08-02,13:58:36.000,214,10973699,13365,0,1690984715,13077.03047818,150.1062180900044,53375.36207568
2023-08-02,13:58:37.000,214,10973762,13365,0,1690984716,13077.057423419996,150.40933067999867,53375.306178720006
2023-08-02,13:58:38.000,214,10973762,13365,0,1690984717,13077.03047818,150.81113108999853,53375.31316584
2023-08-02,13:58:39.000,214,10973722,13405,0,1690984718,13076.96311507999,151.05080150999856,53375.306178720006
2023-08-02,13:58:40.000,214,10973727,13005,0,1690984719,13076.94964246,151.26932454000053,53375.38303704
2023-08-02,13:58:41.000,214,10973759,13285,0,1690984720,13076.976587699995,151.45965104999777,53375.438934
2023-08-02,13:58:42.000,214,10973738,13245,0,1690984721,13076.99006032,151.7134197300038,53375.473869600006
2023-08-02,13:58:43.000,214,10973747,13285,0,1690984722,13077.05068711,151.91079537000041,53375.48784384
2023-08-02,13:58:44.000,214,10973724,13085,0,1690984723,13077.02374186999,152.03767971000343,53375.46688248001
2023-08-02,13:58:45.000,214,10973729,13085,0,1690984724,13077.017005559996,152.1081710100043,53375.46688248001
2023-08-02,13:58:46.000,214,10973736,13285,0,1690984725,13076.996796629996,152.12931840000238,53375.50181808
2023-08-02,13:58:47.000,214,10973766,13325,0,1690984726,13077.01026925,152.11522014000366,53375.452908240004
2023-08-02,13:58:48.000,214,10973731,13085,0,1690984727,13076.92943353,152.31259578000027,53375.43194688
2023-08-02,13:58:49.000,214,10973742,13485,0,1690984728,13076.875543049995,152.59456098000373,53375.42495976001
2023-08-02,13:58:50.000,214,10973765,13405,0,1690984729,13076.794707329995,152.86947705000057,53375.42495976001
2023-08-02,13:58:51.000,214,10973712,13085,0,1690984730,13076.78123470999,153.01750878000166,53375.39701128001
2023-08-02,13:58:52.000,214,10973693,13245,0,1690984731,13076.70039898999,153.1091474700006,53375.34810144001
2023-08-02,13:58:53.000,214,10973704,13085,0,1690984732,13076.673453749994,153.11619659999997,53375.3341272
2023-08-02,13:58:54.000,214,10973697,13205,0,1690984733,13076.633035889994,153.0950492100019,53375.25028176001
2023-08-02,13:58:55.000,214,10973757,13245,0,1690984734,13076.626299579999,153.1091474700006,53375.20137192
2023-08-02,13:58:56.000,214,10973782,13445,0,1690984735,13076.599354339989,153.23603181000362,53375.16643632
2023-08-02,13:58:57.000,214,10973728,13565,0,1690984736,13076.599354339989,153.4686531000043,53375.18041056001
2023-08-02,13:58:58.000,214,10973740,13165,0,1690984737,13076.538727549989,153.68012699999963,53375.117526480004
2023-08-02,13:58:59.000,214,10973744,13165,0,1690984738,13076.457891829989,153.85635524999816,53374.9847712
2023-08-02,13:59:00.000,214,10973716,13205,0,1690984739,13076.451155519993,153.9620922000031,53374.949835600004
2023-08-02,13:59:01.000,214,10973728,13525,0,1690984740,13076.471364449993,154.03963263000333,53374.97778408
2023-08-02,13:59:02.000,214,10973773,13245,0,1690984741,13076.511782309994,154.15241871000035,53374.93586136
2023-08-02,13:59:03.000,214,10973754,13325,0,1690984742,13076.505045999998,154.37799087000167,53374.852015920005
2023-08-02,13:59:04.000,214,10973759,13085,0,1690984743,13076.518518619989,154.62471042000107,53374.85900304
2023-08-02,13:59:05.000,214,10973746,13285,0,1690984744,13076.565672789999,154.84323345000303,53374.94284848001
2023-08-02,13:59:06.000,214,10973753,13245,0,1690984745,13076.505045999998,155.0617564799977,53374.91490000001
2023-08-02,13:59:07.000,214,10973726,12765,0,1690984746,13076.491573379993,155.26618125000095,53374.85900304
2023-08-02,13:59:08.000,214,10973763,13165,0,1690984747,13076.471364449993,155.42831124000077,53374.76817048
2023-08-02,13:59:09.000,214,10973721,13245,0,1690984748,13076.511782309994,155.53404818999843,53374.8799644
2023-08-02,13:59:10.000,214,10973775,13245,0,1690984749,13076.565672789999,155.68912904999888,53374.803106080006
2023-08-02,13:59:11.000,214,10973759,13165,0,1690984750,13076.612826959994,155.94289772999764,53374.85900304
2023-08-02,13:59:12.000,214,10973699,13325,0,1690984751,13076.599354339989,156.13322424000216,53374.86599016
2023-08-02,13:59:13.000,214,10973722,13205,0,1690984752,13076.599354339989,156.28125597000326,53374.81708032
2023-08-02,13:59:14.000,214,10973745,13325,0,1690984753,13076.572409099994,156.40109117999964,53374.78913184
2023-08-02,13:59:15.000,214,10973763,13085,0,1690984754,13076.606090649999,156.46453335000115,53374.83804168
2023-08-02,13:59:16.000,214,10973770,13125,0,1690984755,13076.572409099994,156.5702702999988,53374.852015920005
2023-08-02,13:59:17.000,214,10973750,13285,0,1690984756,13076.653244819994,156.67600725000375,53374.84502880001
2023-08-02,13:59:18.000,214,10973740,13485,0,1690984757,13076.70039898999,156.83813724000356,53374.82406744001
2023-08-02,13:59:19.000,214,10973724,13245,0,1690984758,13076.74081684999,156.94387419000122,53374.82406744001
2023-08-02,13:59:20.000,214,10973758,13285,0,1690984759,13076.693662679994,156.97911983999802,53374.93586136
2023-08-02,13:59:21.000,214,10973725,13325,0,1690984760,13076.626299579999,156.94387419000122,53374.96380984001
2023-08-02,13:59:22.000,214,10973728,13325,0,1690984761,13076.444419209998,156.9015794099978,53374.9847712
2023-08-02,13:59:23.000,214,10973770,13205,0,1690984762,13076.336638250003,156.88043201999972,53374.9847712
2023-08-02,13:59:24.000,214,10973765,13325,0,1690984763,13076.201912049997,157.08485679000296,53374.900925760005
2023-08-02,13:59:25.000,214,10973704,13125,0,1690984764,13076.148021569992,157.2610850400015,53374.970796960006
2023-08-02,13:59:26.000,214,10973709,13085,0,1690984765,13075.972877510001,157.47960807000345,53374.92188712001
2023-08-02,13:59:27.000,214,10973741,13205,0,1690984766,13075.82467868999,157.64173806000326,53374.87297728001
2023-08-02,13:59:28.000,214,10973750,13445,0,1690984767,13075.58217152999,157.79681892000372,53374.88695152
2023-08-02,13:59:29.000,214,10973753,13045,0,1690984768,13075.413763779994,157.8320645700005,53374.83804168
2023-08-02,13:59:30.000,214,10973775,13085,0,1690984769,13075.265564959998,157.97304717000225,53374.90791288
2023-08-02,13:59:31.000,214,10973756,13285,0,1690984770,13075.036530420002,158.10698064000462,53374.83804168
2023-08-02,13:59:32.000,214,10973798,13005,0,1690984771,13074.827704809992,158.18452107000485,53374.84502880001
2023-08-02,13:59:33.000,214,10973719,13245,0,1690984772,13074.713187540001,158.1633736799995,53374.77515760001
2023-08-02,13:59:34.000,214,10973733,13085,0,1690984773,13074.56498871999,158.15632455000014,53374.69829928
2023-08-02,13:59:35.000,214,10973754,12925,0,1690984774,13074.5515161,158.15632455000014,53374.60746672001
2023-08-02,13:59:36.000,214,10973735,13405,0,1690984775,13074.45047145,158.226815850001,53374.62144096
2023-08-02,13:59:37.000,214,10973764,13085,0,1690984776,13074.396580969995,158.40304409999953,53374.58650536001
2023-08-02,13:59:38.000,214,10973770,13445,0,1690984777,13074.154073809994,158.66386190999765,53374.47471144
2023-08-02,13:59:39.000,214,10973764,13285,0,1690984778,13073.972193439993,158.86123755000153,53374.47471144
2023-08-02,13:59:40.000,214,10973797,12965,0,1690984779,13073.702741039997,159.016318410002,53374.39086600001
2023-08-02,13:59:41.000,214,10973743,13125,0,1690984780,13073.487179119991,159.1784484000018,53374.300033440006
2023-08-02,13:59:42.000,214,10973748,12925,0,1690984781,13073.33224399,159.20664491999923,53374.20221376001
2023-08-02,13:59:43.000,214,10973774,13165,0,1690984782,13073.22446302999,159.2136940499986,53374.062471360005
2023-08-02,13:59:44.000,214,10973767,13205,0,1690984783,13073.10320944999,159.12205535999965,53374.02054864
2023-08-02,13:59:45.000,214,10973761,13085,0,1690984784,13073.029110039999,159.03746580000006,53374.02753576
2023-08-02,13:59:46.000,214,10973694,13205,0,1690984785,13072.833757049993,159.0304166700007,53373.95067744
2023-08-02,13:59:47.000,214,10973793,13445,0,1690984786,13072.624931439997,159.0938588400022,53373.85984488
2023-08-02,13:59:48.000,214,10973768,13245,0,1690984787,13072.375687970001,159.19959578999988,53373.74106384001
2023-08-02,13:59:49.000,214,10973762,13245,0,1690984788,13072.294852250001,159.25598883000202,53373.6572184
2023-08-02,13:59:50.000,214,10973750,13445,0,1690984789,13072.220752839996,159.27008709000074,53373.52446312
2023-08-02,13:59:51.000,214,10973738,13405,0,1690984790,13072.1938076,159.20664491999923,53373.45459192001
2023-08-02,13:59:52.000,214,10973737,12845,0,1690984791,13072.11297188,159.10795710000093,53373.440617680004
2023-08-02,13:59:53.000,214,10973762,13085,0,1690984792,13072.02539984999,159.05156405999878,53373.25895256
2023-08-02,13:59:54.000,214,10973729,13125,0,1690984793,13071.937827819995,159.07271145000414,53373.21004272
2023-08-02,13:59:55.000,214,10973775,13005,0,1690984794,13071.917618889995,159.22074317999795,53373.16113288
2023-08-02,13:59:56.000,214,10973767,13325,0,1690984795,13071.856992099994,159.3617257799997,53373.07030032001
2023-08-02,13:59:57.000,214,10973740,13245,0,1690984796,13071.816574239994,159.4886101200027,53373.00042912001
2023-08-02,13:59:58.000,214,10973717,13445,0,1690984797,13071.755947449994,159.5520522900042,53372.86767384
2023-08-02,13:59:59.000,214,10973757,13485,0,1690984798,13071.749211139999,159.67893662999995,53372.84671248
2023-08-02,14:00:00.000,214,10973803,13285,0,1690984799,13071.80310161999,159.82696836000105,53372.82575112
2023-08-02,14:00:01.000,214,10973769,13285,0,1690984800,13071.742474829989,160.01024573999894,53372.80478976
2023-08-02,14:00:02.000,214,10973773,13485,0,1690984801,13071.681848039989,160.09483529999852,53372.77684128
2023-08-02,14:00:03.000,214,10973738,13125,0,1690984802,13071.526912909998,160.10188442999788,53372.69299584001
2023-08-02,14:00:04.000,214,10973756,13165,0,1690984803,13071.412395639993,160.05254052000237,53372.574214800006
2023-08-02,14:00:05.000,214,10973782,13445,0,1690984804,13071.405659329997,159.9820492200015,53372.56722768001
2023-08-02,14:00:06.000,214,10973770,13125,0,1690984805,13071.331559919992,159.9468035700047,53372.54626632001
2023-08-02,14:00:07.000,214,10973748,13205,0,1690984806,13071.183361099997,159.9468035700047,53372.46242088
2023-08-02,14:00:08.000,214,10973744,13285,0,1690984807,13070.920645009995,159.89041053000255,53372.35062696
2023-08-02,14:00:09.000,214,10973744,12965,0,1690984808,13070.799391429995,159.80582097000297,53372.30171712
2023-08-02,14:00:10.000,214,10973767,13285,0,1690984809,13070.758973569995,159.74237880000146,53372.336652720005
2023-08-02,14:00:11.000,214,10973737,13325,0,1690984810,13070.78591880999,159.69303488999867,53372.2248588
2023-08-02,14:00:12.000,214,10973789,13085,0,1690984811,13070.83307298,159.65778924000188,53372.17594896
2023-08-02,14:00:13.000,214,10973719,13245,0,1690984812,13070.80612773999,159.7846735800049,53372.13402624
2023-08-02,14:00:14.000,214,10973752,13285,0,1690984813,13070.83307298,159.8340174900004,53372.12703912
2023-08-02,14:00:15.000,214,10973767,13325,0,1690984814,13070.779182499995,159.86221400999784,53372.0152452
2023-08-02,14:00:16.000,214,10973761,13085,0,1690984815,13070.839809289995,159.6859857599993,53372.06415504001
2023-08-02,14:00:17.000,214,10973785,13085,0,1690984816,13071.03516228,159.587297940001,53372.12703912
2023-08-02,14:00:18.000,214,10973731,13125,0,1690984817,13071.156415860001,159.460413599998,53372.14800048
2023-08-02,14:00:19.000,214,10973719,13245,0,1690984818,13071.210306339992,159.50270838000142,53372.120052000006
2023-08-02,14:00:20.000,214,10973786,13445,0,1690984819,13071.169888479992,159.61549445999844,53372.0851164
2023-08-02,14:00:21.000,214,10973766,13005,0,1690984820,13071.01495335,159.7705753199989,53372.0851164
2023-08-02,14:00:22.000,214,10973771,13085,0,1690984821,13071.048634899991,159.8974596600019,53372.0851164
2023-08-02,14:00:23.000,214,10973767,13285,0,1690984822,13071.03516228,159.9820492200015,53372.0152452
2023-08-02,14:00:24.000,214,10973753,13245,0,1690984823,13071.129470619991,160.00319660999958,53372.050180800004
2023-08-02,14:00:25.000,214,10973730,13285,0,1690984824,13071.257460510002,160.0807370399998,53372.14800048
2023-08-02,14:00:26.000,214,10973754,13285,0,1690984825,13071.250724199992,160.08778616999916,53372.12703912
2023-08-02,14:00:27.000,214,10973731,13085,0,1690984826,13071.142943239996,160.10893356000452,53372.0851164
2023-08-02,14:00:28.000,214,10973751,13405,0,1690984827,13070.93411763,160.20762138000282,53372.03620656
2023-08-02,14:00:29.000,214,10973749,13045,0,1690984828,13070.738764639995,160.33450571999856,53372.02223232001
2023-08-02,14:00:30.000,214,10973745,13125,0,1690984829,13070.476048549994,160.39794789000007,53371.882489920004
2023-08-02,14:00:31.000,214,10973779,13125,0,1690984830,13070.321113419988,160.48253744999965,53371.88947704
2023-08-02,14:00:32.000,214,10973746,12725,0,1690984831,13070.092078879992,160.54597962000116,53371.86152856
2023-08-02,14:00:33.000,214,10973758,12965,0,1690984832,13069.79568124,160.6023726600033,53371.74274752
2023-08-02,14:00:34.000,214,10973814,13085,0,1690984833,13069.45212943,160.56712700999924,53371.665889200005
2023-08-02,14:00:35.000,214,10973717,13525,0,1690984834,13069.202885959989,160.5882744000046,53371.67986344
2023-08-02,14:00:36.000,214,10973753,13285,0,1690984835,13068.879543080002,160.42614441000478,53371.547108160004
2023-08-02,14:00:37.000,214,10973769,13125,0,1690984836,13068.630299609991,160.376800500002,53371.35146880001
2023-08-02,14:00:38.000,214,10973766,13205,0,1690984837,13068.39452876,160.38384963000135,53371.21871352
2023-08-02,14:00:39.000,214,10973770,13285,0,1690984838,13068.12507635999,160.32040745999984,53371.12788096
2023-08-02,14:00:40.000,214,10973755,13285,0,1690984839,13067.794997169993,160.1935231200041,53371.05800976001
2023-08-02,14:00:41.000,214,10973774,13325,0,1690984840,13067.370609639991,160.06663878000109,53370.91128024
2023-08-02,14:00:42.000,214,10973790,13525,0,1690984841,13066.932749489999,159.7846735800049,53370.80647344
2023-08-02,14:00:43.000,214,10973763,13565,0,1690984842,13066.461207790002,159.54500316000485,53370.6178212
2023-08-02,14:00:44.000,214,10973729,13245,0,1690984843,13065.98966608999,159.3405783900016,53370.38724624001
2023-08-02,14:00:45.000,214,10973766,13525,0,1690984844,13065.693268449999,159.17139927000244,53370.28243944
2023-08-02,14:00:46.000,214,10973746,13285,0,1690984845,13065.383398190002,158.9669744999992,53370.10077432001
2023-08-02,14:00:47.000,214,10973751,13205,0,1690984846,13065.039846380001,158.67091104000428,53369.94705768
2023-08-02,14:00:48.000,214,10973706,13245,0,1690984847,13064.682821949995,158.39599497000017,53369.74443120001
2023-08-02,14:00:49.000,214,10973749,13325,0,1690984848,13064.440314789994,158.10698064000462,53369.583727440004
2023-08-02,14:00:50.000,214,10973762,13125,0,1690984849,13064.197807629993,157.84616282999923,53369.416036560004
2023-08-02,14:00:51.000,214,10973755,13245,0,1690984850,13063.995718329992,157.68403283999942,53369.220397200006
2023-08-02,14:00:52.000,214,10973784,13165,0,1690984851,13063.887937369997,157.46550981000473,53369.04571920001
2023-08-02,14:00:53.000,214,10973773,13285,0,1690984852,13063.867728439996,157.43731329000002,53368.885015440006
2023-08-02,14:00:54.000,214,10973739,13285,0,1690984853,13063.820574270001,157.43731329000002,53368.67540184
2023-08-02,14:00:55.000,214,10973701,13325,0,1690984854,13063.706056999996,157.41616590000194,53368.5566208
2023-08-02,14:00:56.000,214,10973711,13125,0,1690984855,13063.605012349995,157.4584606799981,53368.36796856
2023-08-02,14:00:57.000,214,10973735,13285,0,1690984856,13063.37597781,157.59239415000047,53368.27014888
2023-08-02,14:00:58.000,214,10973718,13525,0,1690984857,13063.160415889994,157.86731022000458,53368.06053528
2023-08-02,14:00:59.000,214,10973750,13405,0,1690984858,13063.025689689988,158.19861933000357,53367.90681864
2023-08-02,14:01:00.000,214,10973786,13245,0,1690984859,13063.005480759988,158.49468278999848,53367.760089120005
2023-08-02,14:01:01.000,214,10973716,13605,0,1690984860,13062.931381349998,158.76254973000323,53367.62034672
2023-08-02,14:01:02.000,214,10973742,13285,0,1690984861,13062.769709909997,158.93877798000176,53367.55047552
2023-08-02,14:01:03.000,214,10973765,13565,0,1690984862,13062.5608843,159.00222015000327,53367.375797520006
2023-08-02,14:01:04.000,214,10973749,13245,0,1690984863,13062.304904519995,159.016318410002,53367.17317104
2023-08-02,14:01:05.000,214,10973742,13125,0,1690984864,13062.082606289994,158.94582711000112,53367.138235440005
2023-08-02,14:01:06.000,214,10973739,13125,0,1690984865,13061.927671159989,158.9035323299977,53367.07535136
2023-08-02,14:01:07.000,214,10973791,12925,0,1690984866,13061.819890199993,158.84009016000346,53366.921634720005
2023-08-02,14:01:08.000,214,10973739,13085,0,1690984867,13061.725581860002,158.76254973000323,53366.78189232
2023-08-02,14:01:09.000,214,10973786,13245,0,1690984868,13061.698636619993,158.7484514700045,53366.69105976
2023-08-02,14:01:10.000,214,10973723,13165,0,1690984869,13061.577383039992,158.79074625000067,53366.6002272
2023-08-02,14:01:11.000,214,10973800,13165,0,1690984870,13061.422447910001,158.89648319999833,53366.516381760004
2023-08-02,14:01:12.000,214,10973764,12845,0,1690984871,13061.227094919996,158.85418842000217,53366.39760072
2023-08-02,14:01:13.000,214,10973773,13205,0,1690984872,13060.97785145,158.85418842000217,53366.25785832
2023-08-02,14:01:14.000,214,10973769,13205,0,1690984873,13060.775762149999,158.79779538000003,53366.16003864
2023-08-02,14:01:15.000,214,10973714,13165,0,1690984874,13060.647772259988,158.8189427699981,53366.083180320005
2023-08-02,14:01:16.000,214,10973739,13285,0,1690984875,13060.553463919998,158.87533581000025,53365.92946368
2023-08-02,14:01:17.000,214,10973738,13045,0,1690984876,13060.486100820002,159.02336754000135,53365.845618240004
2023-08-02,14:01:18.000,214,10973748,13365,0,1690984877,13060.371583549997,159.25598883000202,53365.62203040001
2023-08-02,14:01:19.000,214,10973761,13125,0,1690984878,13060.156021629991,159.5731996800023,53365.50324936001
2023-08-02,14:01:20.000,214,10973701,13005,0,1690984879,13059.987613879995,159.87631227000384,53365.43337816001
2023-08-02,14:01:21.000,214,10973770,13205,0,1690984880,13059.825942439995,160.22171964000154,53365.33555848001
2023-08-02,14:01:22.000,214,10973674,13485,0,1690984881,13059.704688859994,160.40499701999943,53365.2028032
2023-08-02,14:01:23.000,214,10973769,13245,0,1690984882,13059.563226349994,160.51073397000437,53365.08402216
2023-08-02,14:01:24.000,214,10973727,13005,0,1690984883,13059.415027529998,160.58122526999796,53364.958254000005
2023-08-02,14:01:25.000,214,10973801,13085,0,1690984884,13059.233147159997,160.66581483000482,53364.88139568001
2023-08-02,14:01:26.000,214,10973746,13365,0,1690984885,13059.044530480001,160.70106048000162,53364.76261464001
2023-08-02,14:01:27.000,214,10973766,12925,0,1690984886,13058.896331659991,160.67286396000418,53364.69973056
2023-08-02,14:01:28.000,214,10973742,12845,0,1690984887,13058.77507807999,160.6235200500014,53364.55998816
2023-08-02,14:01:29.000,214,10973743,13165,0,1690984888,13058.808759629996,160.59532353000395,53364.51806544001
2023-08-02,14:01:30.000,214,10973774,13125,0,1690984889,13058.896331659991,160.5882744000046,53364.46216848
2023-08-02,14:01:31.000,214,10973757,13165,0,1690984890,13058.869386419996,160.79269917000056,53364.38531016
2023-08-02,14:01:32.000,214,10973781,13205,0,1690984891,13058.73466021999,160.9971239400038,53364.3643488
2023-08-02,14:01:33.000,214,10973773,13245,0,1690984892,13058.525834609994,161.23679436000384,53364.23159352001
2023-08-02,14:01:34.000,214,10973739,13325,0,1690984893,13058.337217929999,161.42007174000173,53364.14774808
2023-08-02,14:01:35.000,214,10973745,13045,0,1690984894,13058.317008999999,161.5892508600009,53364.00800568
2023-08-02,14:01:36.000,214,10973765,13125,0,1690984895,13058.330481619989,161.84301953999966,53364.02896704
2023-08-02,14:01:37.000,214,10973814,13005,0,1690984896,13058.41131733999,162.06154257000162,53364.01499280001
2023-08-02,14:01:38.000,214,10973748,13285,0,1690984897,13058.330481619989,162.3435077699978,53363.952108720005
2023-08-02,14:01:39.000,214,10973753,13325,0,1690984898,13058.215964349998,162.62547297000128,53363.81935344
2023-08-02,14:01:40.000,214,10973745,13245,0,1690984899,13058.013875049997,162.9849785999977,53363.79839208001
2023-08-02,14:01:41.000,214,10973740,13245,0,1690984900,13057.906094090002,163.20350162999966,53363.70755952001
2023-08-02,14:01:42.000,214,10973749,13125,0,1690984901,13057.858939919992,163.4079264000029,53363.665636800004
2023-08-02,14:01:43.000,214,10973723,13485,0,1690984902,13057.784840510001,163.57710552000208,53363.57480424
2023-08-02,14:01:44.000,214,10973763,13285,0,1690984903,13057.677059549991,163.73218638000253,53363.518907280006
2023-08-02,14:01:45.000,214,10973744,13165,0,1690984904,13057.58275121,163.83087420000084,53363.518907280006
2023-08-02,14:01:46.000,214,10973723,13245,0,1690984905,13057.34024405,163.94366027999786,53363.54685576
2023-08-02,14:01:47.000,214,10973735,13005,0,1690984906,13057.091000579989,164.0846428799996,53363.46301032001
2023-08-02,14:01:48.000,214,10973779,13485,0,1690984907,13056.882174969993,164.15513418000046,53363.30929368
2023-08-02,14:01:49.000,214,10973729,13285,0,1690984908,13056.841757109993,164.27496939000412,53363.2464096
2023-08-02,14:01:50.000,214,10973756,13325,0,1690984909,13056.781130319992,164.31726417000027,53363.26038384
2023-08-02,14:01:51.000,214,10973717,12965,0,1690984910,13056.754185079997,164.3454606899977,53363.14858992
2023-08-02,14:01:52.000,214,10973761,13285,0,1690984911,13056.626195190001,164.27496939000412,53363.113654320005
2023-08-02,14:01:53.000,214,10973711,13525,0,1690984912,13056.46452375,164.30316591000155,53363.05775736001
2023-08-02,14:01:54.000,214,10973719,12925,0,1690984913,13056.269170759995,164.3595589500037,53363.015834640006
2023-08-02,14:01:55.000,214,10973745,13085,0,1690984914,13056.248961829995,164.50054154999816,53362.95295056
2023-08-02,14:01:56.000,214,10973753,13085,0,1690984915,13056.15465348999,164.56398371999967,53362.91801496001
2023-08-02,14:01:57.000,214,10973768,13165,0,1690984916,13056.087290389994,164.54988546000095,53362.778272560005
2023-08-02,14:01:58.000,214,10973789,13205,0,1690984917,13055.999718359999,164.48644328999944,53362.69442712
2023-08-02,14:01:59.000,214,10973776,13085,0,1690984918,13055.97277311999,164.45119764000265,53362.67346576001
2023-08-02,14:02:00.000,214,10973723,13165,0,1690984919,13055.99298204999,164.45119764000265,53362.67346576001
2023-08-02,14:02:01.000,214,10973767,13445,0,1690984920,13055.966036809994,164.6415241499999,53362.60359456001
2023-08-02,14:02:02.000,214,10973763,13325,0,1690984921,13055.912146329989,164.81775239999843,53362.65250440001
2023-08-02,14:02:03.000,214,10973749,13365,0,1690984922,13055.851519539989,165.0151280400023,53362.610581680005
2023-08-02,14:02:04.000,214,10973794,13285,0,1690984923,13055.743738579993,165.14906151000469,53362.51974912
2023-08-02,14:02:05.000,214,10973780,13245,0,1690984924,13055.656166549998,165.20545454999956,53362.48481352001
2023-08-02,14:02:06.000,214,10973768,13445,0,1690984925,13055.629221310002,165.21955280999828,53362.463852160006
2023-08-02,14:02:07.000,214,10973770,13285,0,1690984926,13055.568594520002,165.29004410999914,53362.42891656
2023-08-02,14:02:08.000,214,10973731,13005,0,1690984927,13055.440604629992,165.26889672000107,53362.33109688
2023-08-02,14:02:09.000,214,10973735,13125,0,1690984928,13055.406923080001,165.31824063000386,53362.345071120006
2023-08-02,14:02:10.000,214,10973740,13445,0,1690984929,13055.400186769992,165.37463366999873,53362.38699384001
2023-08-02,14:02:11.000,214,10973758,13085,0,1690984930,13055.353032599996,165.40283019000344,53362.33808400001
2023-08-02,14:02:12.000,214,10973734,13285,0,1690984931,13055.413659389997,165.46627235999767,53362.28218704
2023-08-02,14:02:13.000,214,10973720,13085,0,1690984932,13055.474286179997,165.6072549599994,53362.177380240006
2023-08-02,14:02:14.000,214,10973778,13165,0,1690984933,13055.568594520002,165.77643407999858,53362.20532872
2023-08-02,14:02:15.000,214,10973760,13325,0,1690984934,13055.615748689997,165.9526623300044,53362.156418880004
2023-08-02,14:02:16.000,214,10973733,13405,0,1690984935,13055.588803450002,166.03725189000397,53362.21231584
2023-08-02,14:02:17.000,214,10973751,13325,0,1690984936,13055.696584409998,166.07249754000077,53362.28917416001
2023-08-02,14:02:18.000,214,10973712,13285,0,1690984937,13055.602276069993,166.0513501500027,53362.2332772
2023-08-02,14:02:19.000,214,10973758,12925,0,1690984938,13055.635957619997,166.03725189000397,53362.20532872
2023-08-02,14:02:20.000,214,10973787,13165,0,1690984939,13055.649430240002,166.1006940599982,53362.26821280001
2023-08-02,14:02:21.000,214,10973806,13325,0,1690984940,13055.595539759997,166.22757840000122,53362.177380240006
2023-08-02,14:02:22.000,214,10973792,13125,0,1690984941,13055.528176660002,166.3121679600008,53362.19834160001
2023-08-02,14:02:23.000,214,10973729,13285,0,1690984942,13055.454077249997,166.44610143000318,53362.18436736
2023-08-02,14:02:24.000,214,10973731,13085,0,1690984943,13055.238515329991,166.61528055000235,53362.107509040005
2023-08-02,14:02:25.000,214,10973787,13525,0,1690984944,13054.99600816999,166.6716735900045,53362.11449616
2023-08-02,14:02:26.000,214,10973739,13245,0,1690984945,13054.87475458999,166.66462445999787,53362.17039312001
2023-08-02,14:02:27.000,214,10973695,13285,0,1690984946,13054.79391886999,166.7069192400013,53362.14244464
2023-08-02,14:02:28.000,214,10973749,13005,0,1690984947,13054.699610529999,166.69987011000194,53362.058599200005
2023-08-02,14:02:29.000,214,10973735,13245,0,1690984948,13054.564884329993,166.8690492300011,53361.97475376
2023-08-02,14:02:30.000,214,10973791,12685,0,1690984949,13054.396476579997,166.98183530999813,53361.93283104001
2023-08-02,14:02:31.000,214,10973746,13165,0,1690984950,13054.127024180001,167.02413009000156,53361.86994696
2023-08-02,14:02:32.000,214,10973749,13165,0,1690984951,13053.850835469995,167.0170809600022,53361.9188568
2023-08-02,14:02:33.000,214,10973758,13245,0,1690984952,13053.64200986,167.1016705200018,53361.841998480006
2023-08-02,14:02:34.000,214,10973754,13245,0,1690984953,13053.480338419999,167.15806356000394,53361.75815304
2023-08-02,14:02:35.000,214,10973718,13125,0,1690984954,13053.406239009993,167.2990461599984,53361.75116592
2023-08-02,14:02:36.000,214,10973758,13245,0,1690984955,13053.190677090002,167.48232354000356,53361.68828184
2023-08-02,14:02:37.000,214,10973764,13085,0,1690984956,13052.934697309996,167.62330613999802,53361.604436400004
2023-08-02,14:02:38.000,214,10973761,13245,0,1690984957,13052.570936569995,167.72904309000296,53361.44373264
2023-08-02,14:02:39.000,214,10973752,13245,0,1690984958,13052.146549039993,167.84182916999998,53361.3948228
2023-08-02,14:02:40.000,214,10973743,13165,0,1690984959,13051.789524610002,167.84887829999934,53361.36687432
2023-08-02,14:02:41.000,214,10973776,13125,0,1690984960,13051.472918039995,167.76428873999976,53361.29700312
2023-08-02,14:02:42.000,214,10973732,13085,0,1690984961,13051.291037669995,167.63740440000402,53361.16424784001
2023-08-02,14:02:43.000,214,10973754,13325,0,1690984962,13051.13610253999,167.70084656999825,53361.052453920005
2023-08-02,14:02:44.000,214,10973752,13045,0,1690984963,13050.954222169988,167.76428873999976,53360.91271152
2023-08-02,14:02:45.000,214,10973717,13205,0,1690984964,13050.671297150002,167.84182916999998,53360.84284032
2023-08-02,14:02:46.000,214,10973733,13365,0,1690984965,13050.374899509996,167.83478004000062,53360.668162320006
2023-08-02,14:02:47.000,214,10973698,13445,0,1690984966,13050.112183419995,167.73609222000232,53360.57732976
2023-08-02,14:02:48.000,214,10973760,13445,0,1690984967,13049.95724828999,167.66560092000145,53360.40963888
2023-08-02,14:02:49.000,214,10973724,13125,0,1690984968,13049.835994709989,167.58101136000187,53360.311819200004
2023-08-02,14:02:50.000,214,10973773,13285,0,1690984969,13049.782104229998,167.49642180000228,53360.1720768
2023-08-02,14:02:51.000,214,10973719,13245,0,1690984970,13049.674323269988,167.58101136000187,53360.13015408
2023-08-02,14:02:52.000,214,10973736,13405,0,1690984971,13049.485706589992,167.75019048000104,53359.94150184001
2023-08-02,14:02:53.000,214,10973719,13405,0,1690984972,13049.182572639991,167.95461525000428,53359.7877852
2023-08-02,14:02:54.000,214,10973696,13365,0,1690984973,13048.852493449995,167.99691003000044,53359.68996552
2023-08-02,14:02:55.000,214,10973757,13125,0,1690984974,13048.576304739989,167.96166438000364,53359.52926176
2023-08-02,14:02:56.000,214,10973751,13285,0,1690984975,13048.502205329998,167.8206817800019,53359.445416320006
2023-08-02,14:02:57.000,214,10973740,13085,0,1690984976,13048.522414259998,167.7572396100004,53359.326635280006
2023-08-02,14:02:58.000,214,10973743,13165,0,1690984977,13048.475260089988,167.8065835200032,53359.22182848
2023-08-02,14:02:59.000,214,10973727,13205,0,1690984978,13048.387688059993,167.91232047000085,53359.089073200004
2023-08-02,14:03:00.000,214,10973693,13085,0,1690984979,13048.192335070002,167.9405169899983,53358.95631792
2023-08-02,14:03:01.000,214,10973762,12925,0,1690984980,13047.943091599991,167.8841239500034,53358.872472480005
2023-08-02,14:03:02.000,214,10973765,13285,0,1690984981,13047.66690289,167.8206817800019,53358.69779448001
2023-08-02,14:03:03.000,214,10973772,13325,0,1690984982,13047.390714179994,167.8065835200032,53358.586000560004
2023-08-02,14:03:04.000,214,10973745,13325,0,1690984983,13047.161679639998,167.82773091000126,53358.38337408
2023-08-02,14:03:05.000,214,10973722,13325,0,1690984984,13047.141470709998,167.8065835200032,53358.34843848
2023-08-02,14:03:06.000,214,10973729,13325,0,1690984985,13047.114525470002,167.83478004000062,53358.30651576
2023-08-02,14:03:07.000,214,10973788,13125,0,1690984986,13046.946117719992,167.9405169899983,53358.14581200001
2023-08-02,14:03:08.000,214,10973801,13125,0,1690984987,13046.656456389996,168.09559784999874,53357.985108240006
2023-08-02,14:03:09.000,214,10973720,13445,0,1690984988,13046.38026767999,168.2647769699979,53357.81043024001
2023-08-02,14:03:10.000,214,10973835,13325,0,1690984989,13046.191650999994,168.46920174000115,53357.6567136
2023-08-02,14:03:11.000,214,10973740,13605,0,1690984990,13046.083870039998,168.6736265100044,53357.62177800001
2023-08-02,14:03:12.000,214,10973764,12925,0,1690984991,13045.976089080003,168.87805128000036,53357.50998408
2023-08-02,14:03:13.000,214,10973759,13125,0,1690984992,13045.854835500002,169.0824760500036,53357.293383360004
2023-08-02,14:03:14.000,214,10973755,13125,0,1690984993,13045.706636679992,169.32214647000364,53357.20953792
2023-08-02,14:03:15.000,214,10973743,13005,0,1690984994,13045.49107476,169.61820992999856,53357.17460232
2023-08-02,14:03:16.000,214,10973729,13285,0,1690984995,13045.26204021999,169.8578803499986,53356.96498872
2023-08-02,14:03:17.000,214,10973795,13525,0,1690984996,13044.972378889994,170.06230512000184,53356.88114328001
2023-08-02,14:03:18.000,214,10973740,13045,0,1690984997,13044.723135419998,170.22443511000165,53356.692491040005
2023-08-02,14:03:19.000,214,10973737,13325,0,1690984998,13044.534518740002,170.4641055300017,53356.594671360006
2023-08-02,14:03:20.000,214,10973741,13605,0,1690984999,13044.413265160001,170.64738290999958,53356.46890320001
2023-08-02,14:03:21.000,214,10973689,13085,0,1690985000,13044.24485740999,170.79541464000067,53356.39903200001
2023-08-02,14:03:22.000,214,10973725,13525,0,1690985001,13044.06297703999,170.85885681000218,53356.27326384
2023-08-02,14:03:23.000,214,10973787,13645,0,1690985002,13043.84067880999,170.9716428899992,53356.203392639996
2023-08-02,14:03:24.000,214,10973738,13605,0,1690985003,13043.524072239998,171.020986800002,53356.049676
2023-08-02,14:03:25.000,214,10973739,12965,0,1690985004,13043.295037700002,171.020986800002,53355.94486920001
2023-08-02,14:03:26.000,214,10973714,13205,0,1690985005,13043.140102569996,171.1196746200003,53355.868010879996
2023-08-02,14:03:27.000,214,10973703,13125,0,1690985006,13042.938013269995,171.2818046100001,53355.74922984001
2023-08-02,14:03:28.000,214,10973735,13285,0,1690985007,13042.695506109994,171.38754155999777,53355.56057760001
2023-08-02,14:03:29.000,214,10973758,13245,0,1690985008,13042.452998949993,171.5285241599995,53355.525642
2023-08-02,14:03:30.000,214,10973709,13245,0,1690985009,13042.271118579993,171.55672068000422,53355.41384808001
2023-08-02,14:03:31.000,214,10973744,13245,0,1690985010,13042.075765590002,171.6272119799978,53355.29506704001
2023-08-02,14:03:32.000,214,10973740,13405,0,1690985011,13041.880412599996,171.74704719000147,53355.232182960004
2023-08-02,14:03:33.000,214,10973787,13085,0,1690985012,13041.76589532999,171.7399980600021,53355.05051784
2023-08-02,14:03:34.000,214,10973714,13285,0,1690985013,13041.68505960999,171.81048936000298,53354.896801200004
2023-08-02,14:03:35.000,214,10973754,13285,0,1690985014,13041.68505960999,171.74704719000147,53354.7570588
2023-08-02,14:03:36.000,214,10973774,13205,0,1690985015,13041.57054234,171.69770327999868,53354.74308456001
2023-08-02,14:03:37.000,214,10973758,13245,0,1690985016,13041.496442929994,171.5778680700023,53354.65923912
2023-08-02,14:03:38.000,214,10973726,13245,0,1690985017,13041.40213458999,171.5778680700023,53354.51949672
2023-08-02,14:03:39.000,214,10973767,13205,0,1690985018,13041.321298869989,171.68360501999996,53354.45661264001
2023-08-02,14:03:40.000,214,10973737,13085,0,1690985019,13041.247199459998,171.87393153000448,53354.32385736
2023-08-02,14:03:41.000,214,10973735,13245,0,1690985020,13041.125945879998,172.05720891000237,53354.18411496
2023-08-02,14:03:42.000,214,10973715,13205,0,1690985021,13040.971010749992,172.34622323999793,53354.07232104001
2023-08-02,14:03:43.000,214,10973742,13485,0,1690985022,13040.789130379992,172.6422867000001,53353.88366880001
2023-08-02,14:03:44.000,214,10973738,13285,0,1690985023,13040.65440418,172.93130103000294,53353.82777184
2023-08-02,14:03:45.000,214,10973755,13165,0,1690985024,13040.60725000999,173.04408710999996,53353.78584912001
2023-08-02,14:03:46.000,214,10973776,13245,0,1690985025,13040.519677979995,173.25556101000257,53353.66008096
2023-08-02,14:03:47.000,214,10973755,13045,0,1690985026,13040.39168809,173.44588751999981,53353.48540296
2023-08-02,14:03:48.000,214,10973770,13565,0,1690985027,13040.169389859999,173.6432631600037,53353.3945704
2023-08-02,14:03:49.000,214,10973688,13605,0,1690985028,13040.061608899989,173.69965619999857,53353.3246992
2023-08-02,14:03:50.000,214,10973766,13205,0,1690985029,13039.852783289993,173.72080359000392,53353.219892400004
2023-08-02,14:03:51.000,214,10973758,13445,0,1690985030,13039.704584469997,173.79834402000415,53353.09412424001
2023-08-02,14:03:52.000,214,10973730,13125,0,1690985031,13039.576594580001,173.9534248800046,53352.97534320001
2023-08-02,14:03:53.000,214,10973782,13365,0,1690985032,13039.549649339991,174.0521127000029,53352.82861368001
2023-08-02,14:03:54.000,214,10973768,13685,0,1690985033,13039.468813619991,174.22834095000144,53352.75874248001
2023-08-02,14:03:55.000,214,10973788,13125,0,1690985034,13039.381241589996,174.47506050000084,53352.68188416001
2023-08-02,14:03:56.000,214,10973732,13605,0,1690985035,13039.158943359995,174.62309223000193,53352.63996144001
2023-08-02,14:03:57.000,214,10973733,13285,0,1690985036,13038.977062989994,174.73587830999895,53352.45829632
2023-08-02,14:03:58.000,214,10973731,13005,0,1690985037,13038.687401659998,174.90505742999812,53352.29759256
2023-08-02,14:03:59.000,214,10973699,12925,0,1690985038,13038.525730219997,174.89800829999876,53352.19278576
2023-08-02,14:04:00.000,214,10973721,13445,0,1690985039,13038.377531400001,174.9403030800022,53352.14387592
2023-08-02,14:04:01.000,214,10973742,13205,0,1690985040,13038.229332579991,174.96849959999963,53352.10894032001
2023-08-02,14:04:02.000,214,10973757,13045,0,1690985041,13038.11481531,175.06013828999858,53351.93426232
2023-08-02,14:04:03.000,214,10973718,13125,0,1690985042,13038.03397959,175.27866132000054,53351.90631384
2023-08-02,14:04:04.000,214,10973731,13125,0,1690985043,13037.9733528,175.57472478000273,53351.68272600001
2023-08-02,14:04:05.000,214,10973707,13285,0,1690985044,13037.9733528,175.82144433000212,53351.58490632001
2023-08-02,14:04:06.000,214,10973750,13445,0,1690985045,13037.959880179995,175.9906234500013,53351.542983600004
2023-08-02,14:04:07.000,214,10973678,13045,0,1690985046,13037.919462319995,176.09636039999896,53351.4032412
2023-08-02,14:04:08.000,214,10973735,13325,0,1690985047,13037.744318259989,176.17390082999918,53351.31240864
2023-08-02,14:04:09.000,214,10973759,13205,0,1690985048,13037.80494504999,176.2514412599994,53351.30542152
2023-08-02,14:04:10.000,214,10973687,13285,0,1690985049,13037.818417669994,176.32898168999964,53351.2634988
2023-08-02,14:04:11.000,214,10973744,13045,0,1690985050,13037.919462319995,176.49111167999945,53351.1936276
2023-08-02,14:04:12.000,214,10973773,13285,0,1690985051,13037.9733528,176.78717514000164,53351.14471776
2023-08-02,14:04:13.000,214,10973751,13125,0,1690985052,13038.03397959,176.98455077999824,53351.039910960004
2023-08-02,14:04:14.000,214,10973747,13125,0,1690985053,13038.06766113999,177.12553337999998,53350.942091280005
2023-08-02,14:04:15.000,214,10973713,13205,0,1690985054,13038.182178409996,177.23831946000428,53350.95606552
2023-08-02,14:04:16.000,214,10973738,13405,0,1690985055,13038.242805199996,177.42159684000217,53350.95606552
2023-08-02,14:04:17.000,214,10973718,13205,0,1690985056,13038.316904610001,177.57667770000262,53350.9490784
2023-08-02,14:04:18.000,214,10973771,13365,0,1690985057,13038.289959369991,177.83044638000138,53350.92811704
2023-08-02,14:04:19.000,214,10973693,13525,0,1690985058,13038.289959369991,178.03487115000462,53350.844271600006
2023-08-02,14:04:20.000,214,10973762,13325,0,1690985059,13038.350586159992,178.2181485300025,53350.83029736
2023-08-02,14:04:21.000,214,10973725,13165,0,1690985060,13038.485312359997,178.41552416999912,53350.83029736
2023-08-02,14:04:22.000,214,10973731,13005,0,1690985061,13038.545939149997,178.57060502999957,53350.809336
2023-08-02,14:04:23.000,214,10973728,13285,0,1690985062,13038.599829630002,178.69044024000323,53350.75343904
2023-08-02,14:04:24.000,214,10973750,13365,0,1690985063,13038.646983799998,178.80322632000025,53350.76042616
2023-08-02,14:04:25.000,214,10973743,13085,0,1690985064,13038.768237379998,178.94420892000198,53350.774400400005
2023-08-02,14:04:26.000,214,10973679,13085,0,1690985065,13038.822127859989,179.1697810800033,53350.844271600006
2023-08-02,14:04:27.000,214,10973769,13285,0,1690985066,13038.869282029998,179.33896020000248,53350.76042616
2023-08-02,14:04:28.000,214,10973702,13165,0,1690985067,13038.774973689993,179.54338496999844,53350.76042616
2023-08-02,14:04:29.000,214,10973754,13285,0,1690985068,13038.781709999988,179.57158149000315,53350.774400400005
2023-08-02,14:04:30.000,214,10973737,13165,0,1690985069,13038.613302249993,179.67731844000082,53350.725490560006
2023-08-02,14:04:31.000,214,10973732,13165,0,1690985070,13038.552675459992,179.84649756,53350.74645192001
2023-08-02,14:04:32.000,214,10973723,13125,0,1690985071,13038.512257599992,180.01567667999916,53350.78837464
2023-08-02,14:04:33.000,214,10973754,13405,0,1690985072,13038.539202840002,180.24124884000048,53350.76042616
2023-08-02,14:04:34.000,214,10973778,13085,0,1690985073,13038.505521289997,180.38928057000157,53350.78837464
2023-08-02,14:04:35.000,214,10973716,13285,0,1690985074,13038.532466529992,180.57960707999882,53350.83728448001
2023-08-02,14:04:36.000,214,10973790,13445,0,1690985075,13038.465103429997,180.7769827200027,53350.78837464
2023-08-02,14:04:37.000,214,10973771,13405,0,1690985076,13038.330377229991,180.86862141000165,53350.774400400005
2023-08-02,14:04:38.000,214,10973763,13125,0,1690985077,13038.07439745,180.9250144500038,53350.69055496
2023-08-02,14:04:39.000,214,10973725,13165,0,1690985078,13037.879044459994,180.875670540001,53350.68356784
2023-08-02,14:04:40.000,214,10973772,13165,0,1690985079,13037.724109329989,180.8968179299991,53350.71850344001
2023-08-02,14:04:41.000,214,10973748,13045,0,1690985080,13037.609592059998,180.98845661999803,53350.704529200004
2023-08-02,14:04:42.000,214,10973722,13365,0,1690985081,13037.468129549998,181.16468487000384,53350.68356784
2023-08-02,14:04:43.000,214,10973750,13165,0,1690985082,13037.367084899997,181.31271659999766,53350.655619360004
2023-08-02,14:04:44.000,214,10973729,13285,0,1690985083,13037.138050360001,181.43960094000067,53350.59972240001
2023-08-02,14:04:45.000,214,10973746,13445,0,1690985084,13037.023533089996,181.57353441000305,53350.57177392
2023-08-02,14:04:46.000,214,10973735,13605,0,1690985085,13036.902279509995,181.59468180000113,53350.55081256001
2023-08-02,14:04:47.000,214,10973731,12885,0,1690985086,13036.90901581999,181.62287831999856,53350.47395424
2023-08-02,14:04:48.000,214,10973739,13045,0,1690985087,13036.90901581999,181.7004187499988,53350.48094136001
2023-08-02,14:04:49.000,214,10973738,13125,0,1690985088,13037.023533089996,181.79910657000437,53350.4250444
2023-08-02,14:04:50.000,214,10973775,13285,0,1690985089,13037.090896189991,182.01762959999905,53350.45299288
2023-08-02,14:04:51.000,214,10973752,13405,0,1690985090,13037.124577739996,182.29254567000316,53350.46696712
2023-08-02,14:04:52.000,214,10973770,13205,0,1690985091,13037.01679678,182.52516696000384,53350.46696712
2023-08-02,14:04:53.000,214,10973721,13245,0,1690985092,13036.92922474999,182.63795304000087,53350.38312168001
2023-08-02,14:04:54.000,214,10973798,13565,0,1690985093,13036.78776223999,182.69434608000302,53350.34818608
2023-08-02,14:04:55.000,214,10973698,13325,0,1690985094,13036.72713544999,182.7507391199979,53350.31325048001
2023-08-02,14:04:56.000,214,10973721,13125,0,1690985095,13036.679981279995,182.82827954999811,53350.33421184001
2023-08-02,14:04:57.000,214,10973774,13245,0,1690985096,13036.73387176,182.99040953999793,53350.341198960006
2023-08-02,14:04:58.000,214,10973738,12965,0,1690985097,13036.679981279995,183.13844126999902,53350.341198960006
2023-08-02,14:04:59.000,214,10973748,13485,0,1690985098,13036.592409249999,183.2371290900046,53350.20844368
2023-08-02,14:05:00.000,214,10973754,13205,0,1690985099,13036.370111019998,183.40630821000377,53350.285302
2023-08-02,14:05:01.000,214,10973745,12925,0,1690985100,13036.080449690002,183.5825364600023,53350.1804952
2023-08-02,14:05:02.000,214,10973726,13205,0,1690985101,13035.945723489996,183.52614342000015,53350.26434064001
2023-08-02,14:05:03.000,214,10973755,13125,0,1690985102,13035.73016156999,183.52614342000015,53350.15953384
2023-08-02,14:05:04.000,214,10973745,13325,0,1690985103,13035.55501751,183.44860298999993,53350.08267552
2023-08-02,14:05:05.000,214,10973778,13125,0,1690985104,13035.49439072,183.54024167999887,53350.11761112
2023-08-02,14:05:06.000,214,10973723,13325,0,1690985105,13035.47418179,183.68827340999997,53350.173508080006
2023-08-02,14:05:07.000,214,10973752,12925,0,1690985106,13035.339455589994,183.92794383,53350.103636880005
2023-08-02,14:05:08.000,214,10973735,13045,0,1690985107,13035.211465699998,184.13236860000325,53350.02677856001
2023-08-02,14:05:09.000,214,10973745,13445,0,1690985108,13034.962222230002,184.30859685000178,53349.887036160006
2023-08-02,14:05:10.000,214,10973762,13565,0,1690985109,13034.807287099997,184.49892335999903,53349.91498464
2023-08-02,14:05:11.000,214,10973733,13205,0,1690985110,13034.726451379996,184.65400421999948,53349.85908768001
2023-08-02,14:05:12.000,214,10973773,13205,0,1690985111,13034.51088945999,184.7949868200012,53349.88004904001
2023-08-02,14:05:13.000,214,10973705,13125,0,1690985112,13034.27511861,184.95711681000103,53349.85210056
2023-08-02,14:05:14.000,214,10973755,13365,0,1690985113,13034.113447169999,185.02055898000253,53349.7962036
2023-08-02,14:05:15.000,214,10973744,12925,0,1690985114,13033.998929899994,185.10514854000212,53349.78222936
2023-08-02,14:05:16.000,214,10973746,13445,0,1690985115,13033.884412629988,185.20383636000042,53349.74030664001
2023-08-02,14:05:17.000,214,10973759,13245,0,1690985116,13033.709268569997,185.36596635000024,53349.698383920004
2023-08-02,14:05:18.000,214,10973738,13085,0,1690985117,13033.588014989997,185.4717032999979,53349.62152560001
2023-08-02,14:05:19.000,214,10973747,13165,0,1690985118,13033.406134619996,185.66202981000242,53349.58659
2023-08-02,14:05:20.000,214,10973781,13285,0,1690985119,13033.244463179995,185.8312089300016,53349.57960288
2023-08-02,14:05:21.000,214,10973757,13085,0,1690985120,13033.0558465,186.09907586999907,53349.600564240005
2023-08-02,14:05:22.000,214,10973741,13125,0,1690985121,13032.90764767999,186.1766162999993,53349.53768016
2023-08-02,14:05:23.000,214,10973757,13405,0,1690985122,13032.692085759998,186.27530412000488,53349.5167188
2023-08-02,14:05:24.000,214,10973784,13285,0,1690985123,13032.422633360002,186.33169715999975,53349.39095064
2023-08-02,14:05:25.000,214,10973778,13125,0,1690985124,13032.153180959991,186.31759890000103,53349.30011808
2023-08-02,14:05:26.000,214,10973719,13045,0,1690985125,13031.93088272999,186.2894023800036,53349.314092320004
2023-08-02,14:05:27.000,214,10973719,13285,0,1690985126,13031.661430329994,186.31054977000167,53349.17434992
2023-08-02,14:05:28.000,214,10973742,13245,0,1690985127,13031.378505309993,186.34579541999847,53349.146401440004
2023-08-02,14:05:29.000,214,10973737,13165,0,1690985128,13031.196624939992,186.41628671999933,53349.07653024
2023-08-02,14:05:30.000,214,10973729,13445,0,1690985129,13031.095580289992,186.49382714999956,53349.1324272
2023-08-02,14:05:31.000,214,10973756,13325,0,1690985130,13030.85980944,186.6348097500013,53348.96473632
2023-08-02,14:05:32.000,214,10973764,13525,0,1690985131,13030.61056596999,186.71235018000152,53348.89486512
2023-08-02,14:05:33.000,214,10973766,13285,0,1690985132,13030.354586189998,186.81808712999918,53348.831981040006
2023-08-02,14:05:34.000,214,10973755,13125,0,1690985133,13030.051452239997,186.90267668999877,53348.713200000006
2023-08-02,14:05:35.000,214,10973739,12925,0,1690985134,13029.728109359996,186.98726624999836,53348.63634168001
2023-08-02,14:05:36.000,214,10973697,13325,0,1690985135,13029.546228989995,186.93087321000348,53348.55249624
2023-08-02,14:05:37.000,214,10973692,13285,0,1690985136,13029.276776589999,186.93792234000284,53348.55948336
2023-08-02,14:05:38.000,214,10973761,13405,0,1690985137,13028.973642639998,186.93792234000284,53348.4337152
2023-08-02,14:05:39.000,214,10973712,13405,0,1690985138,13028.630090829996,186.97316798999964,53348.2939728
2023-08-02,14:05:40.000,214,10973718,13605,0,1690985139,13028.27980271,186.8815293000007,53348.2241016
2023-08-02,14:05:41.000,214,10973731,13125,0,1690985140,13027.929514589989,186.97316798999964,53348.10532056
2023-08-02,14:05:42.000,214,10973749,13285,0,1690985141,13027.653325879997,187.05070841999986,53348.05641072
2023-08-02,14:05:43.000,214,10973743,13045,0,1690985142,13027.30303776,187.1916910200016,53347.88173272
2023-08-02,14:05:44.000,214,10973775,13205,0,1690985143,13027.01337642999,187.31857536000462,53347.74897744001
2023-08-02,14:05:45.000,214,10973771,13685,0,1690985144,13026.784341889994,187.41021405000356,53347.7350032
2023-08-02,14:05:46.000,214,10973730,13085,0,1690985145,13026.487944250002,187.45955795999907,53347.60923504001
2023-08-02,14:05:47.000,214,10973743,13205,0,1690985146,13026.164601370001,187.52300013000058,53347.48346688001
2023-08-02,14:05:48.000,214,10973751,13285,0,1690985147,13025.81431324999,187.59349143000145,53347.350711600004
2023-08-02,14:05:49.000,214,10973755,13245,0,1690985148,13025.410134649988,187.71332663999783,53347.14808512001
2023-08-02,14:05:50.000,214,10973789,13285,0,1690985149,13025.080055459992,187.84021098000085,53347.02930408001
2023-08-02,14:05:51.000,214,10973744,13365,0,1690985150,13024.790394129996,187.9459479299985,53346.917510160005
2023-08-02,14:05:52.000,214,10973727,13205,0,1690985151,13024.467051249994,187.9459479299985,53346.81270336001
2023-08-02,14:05:53.000,214,10973790,13365,0,1690985152,13024.130235750003,187.7979162000047,53346.6869352
2023-08-02,14:05:54.000,214,10973811,13205,0,1690985153,13023.820365489992,187.63578621000488,53346.51924432
2023-08-02,14:05:55.000,214,10973717,13365,0,1690985154,13023.54417678,187.61463881999953,53346.442386
2023-08-02,14:05:56.000,214,10973739,13165,0,1690985155,13023.29493330999,187.67808099000104,53346.3026436
2023-08-02,14:05:57.000,214,10973734,13525,0,1690985156,13022.958117809998,187.81906359000277,53346.127965600004
2023-08-02,14:05:58.000,214,10973735,13245,0,1690985157,13022.634774929997,188.00234097000066,53345.99521032
2023-08-02,14:05:59.000,214,10973737,13285,0,1690985158,13022.29795942999,188.11512704999768,53345.78559672001
2023-08-02,14:06:00.000,214,10973758,13205,0,1690985159,13022.01503440999,188.1433235700024,53345.68078992
2023-08-02,14:06:01.000,214,10973741,13245,0,1690985160,13021.759054629998,188.10102878999896,53345.624892960004
2023-08-02,14:06:02.000,214,10973725,13405,0,1690985161,13021.415502819997,188.0446357500041,53345.48515056
2023-08-02,14:06:03.000,214,10973718,13125,0,1690985162,13021.04500577,188.01643922999938,53345.37335664
2023-08-02,14:06:04.000,214,10973775,13525,0,1690985163,13020.728399199994,187.9318496699998,53345.18470440001
2023-08-02,14:06:05.000,214,10973728,13125,0,1690985164,13020.452210490002,188.01643922999938,53345.03797488
2023-08-02,14:06:06.000,214,10973745,13285,0,1690985165,13020.371374770002,187.98824271000194,53344.905219600005
2023-08-02,14:06:07.000,214,10973730,13485,0,1690985166,13020.162549159992,188.00234097000066,53344.77945144001
2023-08-02,14:06:08.000,214,10973774,13285,0,1690985167,13019.96719617,187.98119358000258,53344.583812079996
2023-08-02,14:06:09.000,214,10973751,13405,0,1690985168,13019.812261039995,187.9600461900045,53344.520928000005
2023-08-02,14:06:10.000,214,10973753,13245,0,1690985169,13019.603435429999,187.8331618500015,53344.37419848001
2023-08-02,14:06:11.000,214,10973710,13525,0,1690985170,13019.340719339998,187.86135836999892,53344.27637880001
2023-08-02,14:06:12.000,214,10973810,13245,0,1690985171,13019.118421109997,187.896604020003,53344.16458488
2023-08-02,14:06:13.000,214,10973726,13205,0,1690985172,13018.889386570001,188.0305374899981,53344.066765200005
2023-08-02,14:06:14.000,214,10973725,13085,0,1690985173,13018.592988929995,188.22791313000198,53343.87811296
2023-08-02,14:06:15.000,214,10973780,13445,0,1690985174,13018.269646049994,188.340699209999,53343.72439632001
2023-08-02,14:06:16.000,214,10973755,13085,0,1690985175,13017.973248410002,188.34774833999836,53343.67548648001
2023-08-02,14:06:17.000,214,10973747,13445,0,1690985176,13017.656641839996,188.3900431200018,53343.633563760006
2023-08-02,14:06:18.000,214,10973766,13445,0,1690985177,13017.151418589994,188.49578006999946,53343.4029888
2023-08-02,14:06:19.000,214,10973770,13605,0,1690985178,13016.673140580002,188.62266441000247,53343.31215624
2023-08-02,14:06:20.000,214,10973784,13245,0,1690985179,13016.26896198,188.72840136000013,53343.20734944
2023-08-02,14:06:21.000,214,10973769,13285,0,1690985180,13015.824365519999,188.8623348300025,53343.06760704
2023-08-02,14:06:22.000,214,10973771,13085,0,1690985181,13015.575122050002,188.9821700399989,53342.95581312001
2023-08-02,14:06:23.000,214,10973753,13365,0,1690985182,13015.231570240001,189.07380872999784,53342.76716088001
2023-08-02,14:06:24.000,214,10973743,13445,0,1690985183,13014.914963669995,189.18659481000213,53342.66235408
2023-08-02,14:06:25.000,214,10973744,13285,0,1690985184,13014.578148169989,189.43331436000153,53342.59947000001
2023-08-02,14:06:26.000,214,10973731,13245,0,1690985185,13014.180705879997,189.62364086999878,53342.508637440005
2023-08-02,14:06:27.000,214,10973745,13165,0,1690985186,13013.72937311,189.80691825000395,53342.41780488
2023-08-02,14:06:28.000,214,10973758,13445,0,1690985187,13013.271304029993,189.99019563000184,53342.21517840001
2023-08-02,14:06:29.000,214,10973737,13205,0,1690985188,13013.001851629997,190.18757126999844,53342.08242312
2023-08-02,14:06:30.000,214,10973777,13125,0,1690985189,13012.806498639991,190.3567503900049,53342.03351328
2023-08-02,14:06:31.000,214,10973790,13245,0,1690985190,13012.56399147999,190.46248734000255,53341.92171936
2023-08-02,14:06:32.000,214,10973743,13285,0,1690985191,13012.30127538999,190.56822429000022,53341.837873920005
2023-08-02,14:06:33.000,214,10973694,13325,0,1690985192,13011.897096790002,190.63166646000172,53341.78197696001
2023-08-02,14:06:34.000,214,10973782,13085,0,1690985193,13011.55354498,190.5893716799983,53341.71210576001
2023-08-02,14:06:35.000,214,10973757,13325,0,1690985194,13011.22346578999,190.48363473000063,53341.670183040005
2023-08-02,14:06:36.000,214,10973800,13525,0,1690985195,13010.846232429998,190.47658560000127,53341.56537624001
2023-08-02,14:06:37.000,214,10973732,13365,0,1690985196,13010.596988960002,190.51183124999807,53341.50947928
2023-08-02,14:06:38.000,214,10973780,13245,0,1690985197,13010.388163349991,190.56822429000022,53341.40467248001
2023-08-02,14:06:39.000,214,10973756,13085,0,1690985198,13010.23322822,190.57527341999958,53341.31383992
2023-08-02,14:06:40.000,214,10973734,13005,0,1690985199,13010.219755599996,190.49068386,53341.35576264001
2023-08-02,14:06:41.000,214,10973724,13085,0,1690985200,13010.159128809995,190.4554382100032,53341.34877552
2023-08-02,14:06:42.000,214,10973755,13165,0,1690985201,13010.078293089995,190.49773298999935,53341.285891440006
2023-08-02,14:06:43.000,214,10973721,13445,0,1690985202,13009.93009427,190.65986297999916,53341.22999448001
2023-08-02,14:06:44.000,214,10973730,13285,0,1690985203,13009.775159139994,190.9277299200039,53341.264930080004
2023-08-02,14:06:45.000,214,10973778,13205,0,1690985204,13009.613487699993,191.1603512100046,53341.17409752
2023-08-02,14:06:46.000,214,10973764,13405,0,1690985205,13009.364244229997,191.28018642000097,53341.13916192001
2023-08-02,14:06:47.000,214,10973761,13445,0,1690985206,13009.189100169991,191.31543206999777,53341.17409752
2023-08-02,14:06:48.000,214,10973750,13085,0,1690985207,13008.89270253,191.28723555000033,53341.20903312001
2023-08-02,14:06:49.000,214,10973749,13445,0,1690985208,13008.562623339989,191.18854773000203,53341.202046
2023-08-02,14:06:50.000,214,10973745,13245,0,1690985209,13008.198862600002,191.061663389999,53341.25794296001
2023-08-02,14:06:51.000,214,10973747,13445,0,1690985210,13007.85531079,190.97002470000007,53341.20903312001
2023-08-02,14:06:52.000,214,10973754,13525,0,1690985211,13007.53196791,191.0123194800035,53341.12518768
2023-08-02,14:06:53.000,214,10973805,13085,0,1690985212,13007.242306579989,191.061663389999,53341.06230360001
2023-08-02,14:06:54.000,214,10973790,13285,0,1690985213,13006.939172630002,191.0475651300003,53340.999419520005
2023-08-02,14:06:55.000,214,10973757,13045,0,1690985214,13006.770764879991,190.99822122000478,53340.98544528
2023-08-02,14:06:56.000,214,10973765,13205,0,1690985215,13006.65624761,190.88543514000048,53341.03435512
2023-08-02,14:06:57.000,214,10973757,13125,0,1690985216,13006.53499403,190.8501894900037,53340.929548320004
2023-08-02,14:06:58.000,214,10973732,13045,0,1690985217,13006.45415831,190.73035428000003,53340.98544528
2023-08-02,14:06:59.000,214,10973727,13605,0,1690985218,13006.41374045,190.68805950000387,53340.929548320004
2023-08-02,14:07:00.000,214,10973738,13325,0,1690985219,13006.420476759995,190.52592951000406,53340.96448392
2023-08-02,14:07:01.000,214,10973736,13285,0,1690985220,13006.3126958,190.52592951000406,53340.93653544
2023-08-02,14:07:02.000,214,10973718,13285,0,1690985221,13006.097133879994,190.54002777000278,53340.92256120001
2023-08-02,14:07:03.000,214,10973746,13205,0,1690985222,13005.800736240002,190.49773298999935,53340.85967712
2023-08-02,14:07:04.000,214,10973767,13565,0,1690985223,13005.35613978,190.3426521299989,53340.8876256
2023-08-02,14:07:05.000,214,10973768,13285,0,1690985224,13004.992379039999,190.18757126999844,53340.90858696
2023-08-02,14:07:06.000,214,10973698,13285,0,1690985225,13004.554518889992,189.97609737000312,53340.86666424
2023-08-02,14:07:07.000,214,10973741,13285,0,1690985226,13004.163812909996,189.76462347000052,53340.85967712
2023-08-02,14:07:08.000,214,10973759,13605,0,1690985227,13003.672062279998,189.49675653000304,53340.782818800006
2023-08-02,14:07:09.000,214,10973762,13325,0,1690985228,13003.247674749997,189.24298785000428,53340.74089608
2023-08-02,14:07:10.000,214,10973736,13365,0,1690985229,13002.73571519,189.0103665600036,53340.67102488
2023-08-02,14:07:11.000,214,10973752,13205,0,1690985230,13002.243964560002,188.68610658000398,53340.6430764
2023-08-02,14:07:12.000,214,10973742,13405,0,1690985231,13001.7993681,188.4041413800005,53340.615127920006
2023-08-02,14:07:13.000,214,10973724,13085,0,1690985232,13001.45581629,188.2067657400039,53340.47538552
2023-08-02,14:07:14.000,214,10973769,13325,0,1690985233,13001.145946029988,188.03758662000473,53340.48935976001
2023-08-02,14:07:15.000,214,10973772,13565,0,1690985234,13000.876493629992,187.7838179399987,53340.46839840001
2023-08-02,14:07:16.000,214,10973769,13165,0,1690985235,13000.505996579996,187.61463881999953,53340.38455296
2023-08-02,14:07:17.000,214,10973730,13365,0,1690985236,13000.081609049994,187.45955795999907,53340.27275904001
2023-08-02,14:07:18.000,214,10973737,13085,0,1690985237,12999.643748900002,187.30447709999862,53340.21686208
2023-08-02,14:07:19.000,214,10973689,13125,0,1690985238,12999.306933399996,187.11415059000137,53340.091093920004
2023-08-02,14:07:20.000,214,10973739,13365,0,1690985239,12999.13852565,186.81103799999983,53340.07013256
2023-08-02,14:07:21.000,214,10973782,13085,0,1690985240,12999.07116254999,186.46563063000212,53340.112055280006
2023-08-02,14:07:22.000,214,10973785,13125,0,1690985241,12999.05095361999,186.19776369000465,53340.091093920004
2023-08-02,14:07:23.000,214,10973759,13045,0,1690985242,12998.963381589994,186.03563370000484,53340.042184080005
2023-08-02,14:07:24.000,214,10973731,13445,0,1690985243,12998.801710149994,186.02153543999884,53339.9793
2023-08-02,14:07:25.000,214,10973731,13485,0,1690985244,12998.572675609998,185.98628979000205,53339.93737728001
2023-08-02,14:07:26.000,214,10973744,13205,0,1690985245,12998.296486899992,185.88055284000438,53339.9094288
2023-08-02,14:07:27.000,214,10973710,13285,0,1690985246,12997.9596714,185.64088242000435,53339.874493200005
2023-08-02,14:07:28.000,214,10973740,13245,0,1690985247,12997.7575821,185.3730154799996,53339.8395576
2023-08-02,14:07:29.000,214,10973735,12925,0,1690985248,12997.717164239999,185.11219767000148,53339.93039016
2023-08-02,14:07:30.000,214,10973748,13125,0,1690985249,12997.670010069989,184.87252725000144,53339.93039016
2023-08-02,14:07:31.000,214,10973761,13125,0,1690985250,12997.521811249993,184.73859377999906,53339.95833864
2023-08-02,14:07:32.000,214,10973753,13325,0,1690985251,12997.259095159992,184.61875857000268,53339.95135152
2023-08-02,14:07:33.000,214,10973723,13405,0,1690985252,12996.969433829996,184.4848251000003,53339.98628712001
2023-08-02,14:07:34.000,214,10973736,13605,0,1690985253,12996.6797725,184.40023554000072,53339.90244168
2023-08-02,14:07:35.000,214,10973744,13045,0,1690985254,12996.464210579994,184.45662858000287,53339.88148032
2023-08-02,14:07:36.000,214,10973707,13125,0,1690985255,12996.295802829998,184.49892335999903,53339.93737728001
2023-08-02,14:07:37.000,214,10973744,13205,0,1690985256,12996.120658769993,184.37908815000264,53340.01423560001
2023-08-02,14:07:38.000,214,10973754,13365,0,1690985257,12995.985932570002,184.1746633799994,53340.09808104
2023-08-02,14:07:39.000,214,10973771,12965,0,1690985258,12995.999405189992,183.93499295999936,53340.05615832001
2023-08-02,14:07:40.000,214,10973796,13365,0,1690985259,12995.985932570002,183.56843820000358,53340.22384920001
2023-08-02,14:07:41.000,214,10973789,13005,0,1690985260,12995.857942679992,183.4345047300012,53340.258784800004
2023-08-02,14:07:42.000,214,10973708,13365,0,1690985261,12995.790579579996,183.24417822000396,53340.328656000005
2023-08-02,14:07:43.000,214,10973737,13125,0,1690985262,12995.63564444999,183.0749991000048,53340.30070752001
2023-08-02,14:07:44.000,214,10973750,13445,0,1690985263,12995.62217183,182.83532868000475,53340.4334628
2023-08-02,14:07:45.000,214,10973751,13285,0,1690985264,12995.64238076,182.44762653000362,53340.58019232
2023-08-02,14:07:46.000,214,10973713,13325,0,1690985265,12995.64238076,182.08812089999992,53340.69198624
2023-08-02,14:07:47.000,214,10973680,13165,0,1690985266,12995.63564444999,181.73566440000286,53340.78980592
2023-08-02,14:07:48.000,214,10973758,13285,0,1690985267,12995.588490279995,181.51009224000154,53340.91557408
2023-08-02,14:07:49.000,214,10973770,13165,0,1690985268,12995.55480872999,181.22812703999807,53340.9574968
2023-08-02,14:07:50.000,214,10973795,13325,0,1690985269,12995.649117069996,180.91796532000444,53341.08326496
2023-08-02,14:07:51.000,214,10973732,13325,0,1690985270,12995.736689099991,180.6782949000044,53341.20903312001
2023-08-02,14:07:52.000,214,10973745,13165,0,1690985271,12995.884887920001,180.49501751999924,53341.46056944
2023-08-02,14:07:53.000,214,10973745,13285,0,1690985272,12996.181285559993,180.26239622999856,53341.600311840004
2023-08-02,14:07:54.000,214,10973743,13485,0,1690985273,12996.363165929994,179.91698886000086,53341.74005424001
2023-08-02,14:07:55.000,214,10973733,13165,0,1690985274,12996.59893678,179.48699193000357,53341.91473224
2023-08-02,14:07:56.000,214,10973731,13125,0,1690985275,12996.67303618999,179.21912498999882,53342.054474640005
2023-08-02,14:07:57.000,214,10973744,13125,0,1690985276,12996.827971319995,179.08519152000372,53342.19421704001
2023-08-02,14:07:58.000,214,10973725,13405,0,1690985277,12996.96269752,178.82437370999833,53342.32697232
2023-08-02,14:07:59.000,214,10973740,13325,0,1690985278,12997.137841579992,178.68339111000387,53342.48068896001
2023-08-02,14:08:00.000,214,10973754,13285,0,1690985279,12997.393821359998,178.52126112000406,53342.66934120001
2023-08-02,14:08:01.000,214,10973713,13325,0,1690985280,12997.622855899994,178.34503286999825,53342.83703208001
2023-08-02,14:08:02.000,214,10973733,13245,0,1690985281,12997.83841782,178.22519766000187,53343.0186972
2023-08-02,14:08:03.000,214,10973772,13445,0,1690985282,12997.99335294999,178.1194607100042,53343.228310800005
2023-08-02,14:08:04.000,214,10973786,13005,0,1690985283,12998.047243429995,177.9714289800031,53343.38901456001
2023-08-02,14:08:05.000,214,10973734,13165,0,1690985284,12998.188705939996,177.8445446400001,53343.54971832
2023-08-02,14:08:06.000,214,10973742,13085,0,1690985285,12998.303223210001,177.63307074000477,53343.70343496001
2023-08-02,14:08:07.000,214,10973752,13245,0,1690985286,12998.330168449997,177.4991372700024,53343.9270228
2023-08-02,14:08:08.000,214,10973762,13445,0,1690985287,12998.357113689992,177.3017616299985,53344.07375232
2023-08-02,14:08:09.000,214,10973714,13085,0,1690985288,12998.377322619992,177.11848425000062,53344.304327280006
2023-08-02,14:08:10.000,214,10973727,13565,0,1690985289,12998.451422029997,177.02684556000168,53344.45804392
2023-08-02,14:08:11.000,214,10973759,13165,0,1690985290,12998.437949409992,176.8294699199978,53344.639709040006
2023-08-02,14:08:12.000,214,10973761,13365,0,1690985291,12998.464894650002,176.66029079999862,53344.82137416
2023-08-02,14:08:13.000,214,10973727,13285,0,1690985292,12998.390795239997,176.4981608099988,53345.01701352001
2023-08-02,14:08:14.000,214,10973730,13125,0,1690985293,12998.289750589996,176.3853747300018,53345.121820320004
2023-08-02,14:08:15.000,214,10973761,13285,0,1690985294,12998.323432140001,176.27258865000476,53345.240601360005
2023-08-02,14:08:16.000,214,10973749,13365,0,1690985295,12998.444685720002,176.10340952999832,53345.47117632001
2023-08-02,14:08:17.000,214,10973718,13285,0,1690985296,12998.538994059993,176.00472171,53345.65982856
2023-08-02,14:08:18.000,214,10973752,13445,0,1690985297,12998.464894650002,175.82849346000148,53345.63188008
2023-08-02,14:08:19.000,214,10973734,13325,0,1690985298,12998.741083359993,175.62406868999824,53345.89739064
2023-08-02,14:08:20.000,214,10973767,13365,0,1690985299,12998.97011789999,175.433742180001,53346.03713304
2023-08-02,14:08:21.000,214,10973753,13565,0,1690985300,12999.11158040999,175.2857104499999,53346.18386256
2023-08-02,14:08:22.000,214,10973787,13125,0,1690985301,12999.40124174,175.17292437000287,53346.365527680005
2023-08-02,14:08:23.000,214,10973714,13245,0,1690985302,12999.724584620002,175.102433070002,53346.43539888001
2023-08-02,14:08:24.000,214,10973728,13285,0,1690985303,13000.162444769994,174.89800829999876,53346.60308976001
2023-08-02,14:08:25.000,214,10973678,13245,0,1690985304,13000.640722780001,174.68653440000344,53346.87558744
2023-08-02,14:08:26.000,214,10973762,13405,0,1690985305,13001.092055549998,174.57374831999914,53347.05026544
2023-08-02,14:08:27.000,214,10973752,13205,0,1690985306,13001.442343669994,174.43276572000468,53347.28782752
2023-08-02,14:08:28.000,214,10973752,13045,0,1690985307,13001.765686549996,174.2353900800008,53347.42756992
2023-08-02,14:08:29.000,214,10973738,12925,0,1690985308,13002.075556809992,174.24243921000016,53347.63019640001
2023-08-02,14:08:30.000,214,10973737,13085,0,1690985309,13002.513416959999,174.27063573000487,53347.78391304
2023-08-02,14:08:31.000,214,10973721,13125,0,1690985310,13002.984958659996,174.34817615999782,53348.07038496
2023-08-02,14:08:32.000,214,10973700,13245,0,1690985311,13003.395873569993,174.4821096300002,53348.24506296
2023-08-02,14:08:33.000,214,10973696,13205,0,1690985312,13003.96845991999,174.62309223000193,53348.44070232
2023-08-02,14:08:34.000,214,10973741,13405,0,1690985313,13004.648827229998,174.78522222000174,53348.73416136001
2023-08-02,14:08:35.000,214,10973703,13205,0,1690985314,13005.28877667999,174.88391004000005,53349.01364616
2023-08-02,14:08:36.000,214,10973736,13165,0,1690985315,13005.814208859993,175.03194177000114,53349.216272640006
2023-08-02,14:08:37.000,214,10973761,13365,0,1690985316,13006.231860079999,175.06013828999858,53349.47479608001
2023-08-02,14:08:38.000,214,10973756,13645,0,1690985317,13006.582148199996,175.03194177000114,53349.76126800001
2023-08-02,14:08:39.000,214,10973762,13125,0,1690985318,13006.939172630002,174.7288291799996,53349.9708816
2023-08-02,14:08:40.000,214,10973733,13125,0,1690985319,13007.309669679998,174.31997964000038,53350.27831488
2023-08-02,14:08:41.000,214,10973737,13485,0,1690985320,13007.821629239996,174.06621096000163,53350.59273528
2023-08-02,14:08:42.000,214,10973736,13165,0,1690985321,13008.394215589993,173.83358967000095,53350.86523296001
2023-08-02,14:08:43.000,214,10973695,13405,0,1690985322,13008.96680193999,173.60801750999963,53351.1237564
2023-08-02,14:08:44.000,214,10973725,13245,0,1690985323,13009.458552570002,173.41064187000302,53351.396254080006
2023-08-02,14:08:45.000,214,10973750,13805,0,1690985324,13009.957039509995,173.1850697100017,53351.6477904
2023-08-02,14:08:46.000,214,10973749,13405,0,1690985325,13010.442053829996,172.86785886000143,53351.9272752
2023-08-02,14:08:47.000,214,10973743,13285,0,1690985326,13010.913595529993,172.5929427900046,53352.24868272
2023-08-02,14:08:48.000,214,10973729,13445,0,1690985327,13011.33124675,172.32507584999985,53352.50720616
2023-08-02,14:08:49.000,214,10973745,13405,0,1690985328,13011.721952729997,172.14884760000132,53352.77970384001
2023-08-02,14:08:50.000,214,10973741,13125,0,1690985329,13012.119395019989,171.78229283999826,53353.08015
2023-08-02,14:08:51.000,214,10973748,13365,0,1690985330,13012.52357361999,171.41573808000248,53353.3945704
2023-08-02,14:08:52.000,214,10973738,13245,0,1690985331,13012.921015909997,171.1831167900018,53353.604184
2023-08-02,14:08:53.000,214,10973740,13325,0,1690985332,13013.183731999998,170.89410245999898,53353.86969456
2023-08-02,14:08:54.000,214,10973719,13085,0,1690985333,13013.271304029993,170.75311986000452,53353.98148848001
2023-08-02,14:08:55.000,214,10973726,13325,0,1690985334,13013.432975469994,170.5909898700047,53354.177127840005
2023-08-02,14:08:56.000,214,10973709,13125,0,1690985335,13013.64180107999,170.5768916099987,53354.36578008001
2023-08-02,14:08:57.000,214,10973732,13325,0,1690985336,13013.88430823999,170.55574422000063,53354.59635504
2023-08-02,14:08:58.000,214,10973731,13045,0,1690985337,13014.079661229996,170.58394073999807,53354.70116184001
2023-08-02,14:08:59.000,214,10973752,13125,0,1690985338,13014.268277909992,170.52049857000384,53354.90378832
2023-08-02,14:09:00.000,214,10973754,13445,0,1690985339,13014.490576139993,170.43590901000425,53355.04353072
2023-08-02,14:09:01.000,214,10973725,13285,0,1690985340,13014.658983889989,170.2667298899978,53355.24615720001
2023-08-02,14:09:02.000,214,10973698,13525,0,1690985341,13014.90149104999,170.2173859800023,53355.40686096
2023-08-02,14:09:03.000,214,10973759,12925,0,1690985342,13015.238306549996,170.09755076999863,53355.518654880005
2023-08-02,14:09:04.000,214,10973699,13245,0,1690985343,13015.777211349989,170.05525599000248,53355.70730712001
2023-08-02,14:09:05.000,214,10973723,13205,0,1690985344,13016.255489359995,169.8860768700033,53355.94486920001
2023-08-02,14:09:06.000,214,10973744,13125,0,1690985345,13016.740503679997,169.74509427000157,53356.12653432
2023-08-02,14:09:07.000,214,10973746,13325,0,1690985346,13017.191836449994,169.70279948999814,53356.33614792
2023-08-02,14:09:08.000,214,10973760,13485,0,1690985347,13017.60948767,169.78738904999773,53356.41999336001
2023-08-02,14:09:09.000,214,10973687,13325,0,1690985348,13018.114710919988,169.70279948999814,53356.65755544
2023-08-02,14:09:10.000,214,10973710,13285,0,1690985349,13018.42458118,169.65345558000263,53356.76934936
2023-08-02,14:09:11.000,214,10973717,13165,0,1690985350,13018.60646155,169.56181689000368,53356.978962960005
2023-08-02,14:09:12.000,214,10973721,13405,0,1690985351,13018.64687941,169.4772273300041,53357.18158944
2023-08-02,14:09:13.000,214,10973767,13125,0,1690985352,13018.835496089996,169.45607993999874,53357.34928032
2023-08-02,14:09:14.000,214,10973751,13445,0,1690985353,13019.125157419992,169.44903080999939,53357.461074240004
2023-08-02,14:09:15.000,214,10973741,13565,0,1690985354,13019.495654469989,169.35739212000044,53357.69164920001
2023-08-02,14:09:16.000,214,10973675,13125,0,1690985355,13019.88636045,169.33624473000236,53357.76152040001
2023-08-02,14:09:17.000,214,10973763,13285,0,1690985356,13020.243384879992,169.35034299000108,53357.964146880004
2023-08-02,14:09:18.000,214,10973741,13405,0,1690985357,13020.607145619993,169.45607993999874,53358.082927920004
2023-08-02,14:09:19.000,214,10973749,13125,0,1690985358,13021.03826945999,169.49837472000218,53358.25760592
2023-08-02,14:09:20.000,214,10973788,13005,0,1690985359,13021.422239129992,169.68870122999942,53358.50914224001
2023-08-02,14:09:21.000,214,10973748,13525,0,1690985360,13021.826417729993,169.78738904999773,53358.78163992
2023-08-02,14:09:22.000,214,10973717,13205,0,1690985361,13022.19691477999,169.94246990999818,53358.872472480005
2023-08-02,14:09:23.000,214,10973719,13365,0,1690985362,13022.44615825,170.0200103399984,53359.0541376
2023-08-02,14:09:24.000,214,10973731,13485,0,1690985363,13022.641511239992,170.17509119999886,53359.19388
2023-08-02,14:09:25.000,214,10973737,13445,0,1690985364,13022.830127920002,170.24558249999973,53359.45939056
2023-08-02,14:09:26.000,214,10973702,13285,0,1690985365,13022.910963640003,170.4147616199989,53359.58515872001
2023-08-02,14:09:27.000,214,10973749,13005,0,1690985366,13023.126525559994,170.4641055300017,53359.710926880005
2023-08-02,14:09:28.000,214,10973774,13405,0,1690985367,13023.247779139994,170.49935117999848,53359.88560488
2023-08-02,14:09:29.000,214,10973722,13205,0,1690985368,13023.45660474999,170.51344944000448,53360.07425712
2023-08-02,14:09:30.000,214,10973747,13445,0,1690985369,13023.61827618999,170.70377595000173,53360.241948
2023-08-02,14:09:31.000,214,10973729,13165,0,1690985370,13023.705848220001,170.8095128999994,53360.31880632
2023-08-02,14:09:32.000,214,10973684,13205,0,1690985371,13023.907937520002,170.9363972400024,53360.45854872
2023-08-02,14:09:33.000,214,10973704,13685,0,1690985372,13024.015718479997,170.96459375999984,53360.61226536001
2023-08-02,14:09:34.000,214,10973770,13485,0,1690985373,13024.204335159993,170.97869201999856,53360.71008504001
2023-08-02,14:09:35.000,214,10973767,13245,0,1690985374,13024.39295183999,170.92934811000305,53360.835853200006
2023-08-02,14:09:36.000,214,10973741,13365,0,1690985375,13024.60177745,170.88705332999962,53361.07341528001
2023-08-02,14:09:37.000,214,10973709,13165,0,1690985376,13024.851020919996,170.76016899000388,53361.19219632001
2023-08-02,14:09:38.000,214,10973743,13525,0,1690985377,13024.999219739992,170.69672682000237,53361.3249516
2023-08-02,14:09:39.000,214,10973717,13325,0,1690985378,13025.214781659997,170.56984247999935,53361.5345652
2023-08-02,14:09:40.000,214,10973718,13365,0,1690985379,13025.362980479993,170.6755794300043,53361.68129472
2023-08-02,14:09:41.000,214,10973722,13245,0,1690985380,13025.517915609998,170.8236111599981,53361.821037120004
2023-08-02,14:09:42.000,214,10973718,13045,0,1690985381,13025.69305966999,171.020986800002,53362.00270224001
2023-08-02,14:09:43.000,214,10973682,13245,0,1690985382,13025.89514896999,171.19721505000052,53362.03065072001
2023-08-02,14:09:44.000,214,10973743,13725,0,1690985383,13026.137656129991,171.26065722000203,53362.18436736
2023-08-02,14:09:45.000,214,10973743,13125,0,1690985384,13026.413844839997,171.23950983000395,53362.324109760004
2023-08-02,14:09:46.000,214,10973758,13285,0,1690985385,13026.683297239993,171.32409939000354,53362.54071048
2023-08-02,14:09:47.000,214,10973737,13525,0,1690985386,13026.858441299999,171.47213112000463,53362.71538848
2023-08-02,14:09:48.000,214,10973760,13245,0,1690985387,13026.91906809,171.5144259000008,53362.78525968
2023-08-02,14:09:49.000,214,10973735,13245,0,1690985388,13026.966222259995,171.58491720000166,53362.91102784
2023-08-02,14:09:50.000,214,10973752,13285,0,1690985389,13027.026849049995,171.63426111000445,53363.09269296
2023-08-02,14:09:51.000,214,10973730,13445,0,1690985390,13027.07400321999,171.68360501999996,53363.19051264
2023-08-02,14:09:52.000,214,10973726,13605,0,1690985391,13027.07400321999,171.73294893000275,53363.26038384
2023-08-02,14:09:53.000,214,10973774,13365,0,1690985392,13027.067266909995,171.80344023000362,53363.43506184
2023-08-02,14:09:54.000,214,10973719,13365,0,1690985393,13027.08073953,171.85278413999913,53363.46301032001
2023-08-02,14:09:55.000,214,10973707,13205,0,1690985394,13027.22220204,171.87393153000448,53363.64467544
2023-08-02,14:09:56.000,214,10973697,13325,0,1690985395,13027.276092519991,171.87393153000448,53363.7005724
2023-08-02,14:09:57.000,214,10973745,13405,0,1690985396,13027.329982999996,171.88098066000384,53363.7005724
2023-08-02,14:09:58.000,214,10973790,13205,0,1690985397,13027.336719309991,171.83163675000105,53363.79839208001
2023-08-02,14:09:59.000,214,10973724,13605,0,1690985398,13027.350191929996,171.78229283999826,53363.79839208001
2023-08-02,14:10:00.000,214,10973732,13485,0,1690985399,13027.316510379991,171.70475240999804,53363.86127616
2023-08-02,14:10:01.000,214,10973719,13085,0,1690985400,13027.424291340001,171.55672068000422,53364.00800568
2023-08-02,14:10:02.000,214,10973715,13485,0,1690985401,13027.410818719996,171.4298363400012,53364.09883824
2023-08-02,14:10:03.000,214,10973743,13405,0,1690985402,13027.410818719996,171.26065722000203,53364.14774808
2023-08-02,14:10:04.000,214,10973708,13325,0,1690985403,13027.309774069996,171.34524678000162,53364.119799600005
2023-08-02,14:10:05.000,214,10973730,13405,0,1690985404,13027.316510379991,171.43688547000056,53364.17569656
2023-08-02,14:10:06.000,214,10973757,13245,0,1690985405,13027.24241097,171.60606458999973,53364.2246064
2023-08-02,14:10:07.000,214,10973708,13285,0,1690985406,13027.17504786999,171.81753849000233,53364.25954200001
2023-08-02,14:10:08.000,214,10973710,13325,0,1690985407,13026.946013329994,171.96557022000343,53364.14774808
2023-08-02,14:10:09.000,214,10973750,13405,0,1690985408,13026.95274963999,172.0360615200043,53364.2246064
2023-08-02,14:10:10.000,214,10973744,13205,0,1690985409,13026.838232369999,172.07835630000045,53364.31543896
2023-08-02,14:10:11.000,214,10973774,13485,0,1690985410,13026.669824619989,172.11360195000452,53364.2944776
2023-08-02,14:10:12.000,214,10973809,13525,0,1690985411,13026.481207939993,172.1699949899994,53364.21761928
2023-08-02,14:10:13.000,214,10973712,13285,0,1690985412,13026.346481740002,172.22638803000154,53364.23159352001
2023-08-02,14:10:14.000,214,10973764,13325,0,1690985413,13026.117447199991,172.21228977000283,53364.18268368001
2023-08-02,14:10:15.000,214,10973751,13365,0,1690985414,13026.009666239996,172.09245455999917,53364.14076096001
2023-08-02,14:10:16.000,214,10973733,13245,0,1690985415,13025.89514896999,171.97966848000215,53364.17569656
2023-08-02,14:10:17.000,214,10973731,13045,0,1690985416,13025.75368645999,171.86688239999785,53364.168709440004
2023-08-02,14:10:18.000,214,10973752,13205,0,1690985417,13025.517915609998,171.78229283999826,53364.19665792
2023-08-02,14:10:19.000,214,10973751,13205,0,1690985418,13025.342771549993,171.84573500999977,53364.10582536
2023-08-02,14:10:20.000,214,10973751,13445,0,1690985419,13025.234990589997,171.90212805000192,53364.11281248001
2023-08-02,14:10:21.000,214,10973748,13285,0,1690985420,13025.187836420002,171.85278413999913,53364.070889760005
2023-08-02,14:10:22.000,214,10973699,13125,0,1690985421,13025.133945939997,171.86688239999785,53364.070889760005
2023-08-02,14:10:23.000,214,10973765,13085,0,1690985422,13025.066582840002,171.81753849000233,53363.92416024001
2023-08-02,14:10:24.000,214,10973755,13525,0,1690985423,13024.945329260001,171.8386858800004,53363.87525040001
2023-08-02,14:10:25.000,214,10973727,13085,0,1690985424,13024.898175089991,171.8386858800004,53363.910186
2023-08-02,14:10:26.000,214,10973733,13525,0,1690985425,13024.74323996,171.84573500999977,53363.95909584
2023-08-02,14:10:27.000,214,10973708,13245,0,1690985426,13024.709558409995,171.9514719600047,53363.88223752
2023-08-02,14:10:28.000,214,10973768,13285,0,1690985427,13024.62198638,172.1065528199979,53363.80537920001
2023-08-02,14:10:29.000,214,10973734,13245,0,1690985428,13024.57483220999,172.24048629000026,53363.833327680004
2023-08-02,14:10:30.000,214,10973730,13245,0,1690985429,13024.53441434999,172.31097759000113,53363.76345648
2023-08-02,14:10:31.000,214,10973703,13325,0,1690985430,13024.54115066,172.32507584999985,53363.79839208001
2023-08-02,14:10:32.000,214,10973738,13125,0,1690985431,13024.55462327999,172.19114238000475,53363.79140496
2023-08-02,14:10:33.000,214,10973738,13085,0,1690985432,13024.568095899995,172.14884760000132,53363.72852088001
2023-08-02,14:10:34.000,214,10973703,13405,0,1690985433,13024.588304829995,172.22638803000154,53363.784417840005
2023-08-02,14:10:35.000,214,10973748,13445,0,1690985434,13024.69608578999,172.35327237000456,53363.81236632
2023-08-02,14:10:36.000,214,10973715,13205,0,1690985435,13024.64219531,172.47310758000094,53363.81236632
2023-08-02,14:10:37.000,214,10973787,13445,0,1690985436,13024.57483220999,172.63523757000075,53363.79140496
2023-08-02,14:10:38.000,214,10973748,13245,0,1690985437,13024.60177745,172.71982713000034,53363.8403148
2023-08-02,14:10:39.000,214,10973738,13405,0,1690985438,13024.507469109994,172.825564079998,53363.7704436
2023-08-02,14:10:40.000,214,10973735,13565,0,1690985439,13024.51420541999,172.78326930000185,53363.82634056001
2023-08-02,14:10:41.000,214,10973726,13245,0,1690985440,13024.628722689995,172.74097451999842,53363.903198880005
2023-08-02,14:10:42.000,214,10973730,13405,0,1690985441,13024.72303103,172.5647462699999,53363.99403144001
2023-08-02,14:10:43.000,214,10973747,13605,0,1690985442,13024.749976269995,172.50130409999838,53363.910186
2023-08-02,14:10:44.000,214,10973725,13725,0,1690985443,13024.71629471999,172.4801567100003,53363.96608296001
2023-08-02,14:10:45.000,214,10973770,13565,0,1690985444,13024.770185199995,172.4308128000048,53363.98704432
2023-08-02,14:10:46.000,214,10973728,13125,0,1690985445,13024.74323996,172.37441976000264,53364.0499284
2023-08-02,14:10:47.000,214,10973724,13365,0,1690985446,13024.729767339995,172.381468890002,53364.05691552
2023-08-02,14:10:48.000,214,10973745,13445,0,1690985447,13024.68261317,172.26163367999834,53364.04294128001
2023-08-02,14:10:49.000,214,10973719,13525,0,1690985448,13024.72303103,172.17704411999875,53364.05691552
2023-08-02,14:10:50.000,214,10973712,13445,0,1690985449,13024.67587685999,172.1065528199979,53364.07787688
2023-08-02,14:10:51.000,214,10973731,13285,0,1690985450,13024.58156852,172.0713071700011,53364.04294128001
2023-08-02,14:10:52.000,214,10973736,13405,0,1690985451,13024.52094173,171.9867176100015,53364.119799600005
2023-08-02,14:10:53.000,214,10973768,13325,0,1690985452,13024.487260179994,171.92327544,53364.07787688
2023-08-02,14:10:54.000,214,10973733,13125,0,1690985453,13024.426633389994,171.71885067000403,53364.070889760005
2023-08-02,14:10:55.000,214,10973729,13405,0,1690985454,13024.41316076999,171.44393459999992,53363.96608296001
2023-08-02,14:10:56.000,214,10973757,13405,0,1690985455,13024.460314939999,171.2183624399986,53364.084864
2023-08-02,14:10:57.000,214,10973765,13285,0,1690985456,13024.460314939999,170.99279028000456,53364.021979920006
2023-08-02,14:10:58.000,214,10973763,13725,0,1690985457,13024.446842319994,170.80246377000003,53364.001018560004
2023-08-02,14:10:59.000,214,10973684,13405,0,1690985458,13024.440106009999,170.60508813000342,53363.952108720005
2023-08-02,14:11:00.000,214,10973765,13325,0,1690985459,13024.41316076999,170.42181074999826,53364.00800568
2023-08-02,14:11:01.000,214,10973726,13205,0,1690985460,13024.305379809994,170.33722118999867,53363.952108720005
2023-08-02,14:11:02.000,214,10973741,13045,0,1690985461,13024.345797669994,170.30902467000124,53363.903198880005
2023-08-02,14:11:03.000,214,10973741,13765,0,1690985462,13024.298643499998,170.30197554000188,53363.8403148
2023-08-02,14:11:04.000,214,10973762,13285,0,1690985463,13024.285170879994,170.3160738000006,53363.8403148
2023-08-02,14:11:05.000,214,10973740,13165,0,1690985464,13024.238016709998,170.22443511000165,53363.86826328
2023-08-02,14:11:06.000,214,10973697,13205,0,1690985465,13024.110026820003,170.05525599000248,53363.86127616
2023-08-02,14:11:07.000,214,10973716,13525,0,1690985466,13024.049400030002,169.90722426000139,53363.833327680004
2023-08-02,14:11:08.000,214,10973774,13325,0,1690985467,13023.982036929992,169.83673296000052,53363.72852088001
2023-08-02,14:11:09.000,214,10973763,13325,0,1690985468,13023.894464899997,169.79443818000436,53363.64467544
2023-08-02,14:11:10.000,214,10973762,13725,0,1690985469,13023.955091689997,169.73099601000285,53363.72852088001
2023-08-02,14:11:11.000,214,10973774,13405,0,1690985470,13024.116763129998,169.73099601000285,53363.665636800004
2023-08-02,14:11:12.000,214,10973717,13245,0,1690985471,13024.211071469988,169.68165210000006,53363.67961104001
2023-08-02,14:11:13.000,214,10973713,13085,0,1690985472,13024.285170879994,169.5759151500024,53363.65864968001
2023-08-02,14:11:14.000,214,10973705,13205,0,1690985473,13024.305379809994,169.4278834200013,53363.65166256
2023-08-02,14:11:15.000,214,10973722,13445,0,1690985474,13024.386215529994,169.37853950999852,53363.72852088001
2023-08-02,14:11:16.000,214,10973779,13125,0,1690985475,13024.48052387,169.42083429000195,53363.7704436
2023-08-02,14:11:17.000,214,10973693,13405,0,1690985476,13024.63545899999,169.43493255000067,53363.74249512
2023-08-02,14:11:18.000,214,10973737,13245,0,1690985477,13024.71629471999,169.40673603000323,53363.74249512
2023-08-02,14:11:19.000,214,10973766,13445,0,1690985478,13024.76344889,169.5759151500024,53363.72852088001
2023-08-02,14:11:20.000,214,10973726,13245,0,1690985479,13024.69608578999,169.7591925300003,53363.7704436
2023-08-02,14:11:21.000,214,10973751,13125,0,1690985480,13024.61525006999,169.92837164999946,53363.87525040001
2023-08-02,14:11:22.000,214,10973746,13405,0,1690985481,13024.608513759995,170.0693542500012,53363.86826328
2023-08-02,14:11:23.000,214,10973744,13325,0,1690985482,13024.63545899999,170.25968075999845,53363.86127616
2023-08-02,14:11:24.000,214,10973730,13125,0,1690985483,13024.689349479995,170.40066336000018,53363.88223752
2023-08-02,14:11:25.000,214,10973775,13165,0,1690985484,13024.810603059996,170.54869509000127,53363.903198880005
2023-08-02,14:11:26.000,214,10973759,13245,0,1690985485,13024.979010809991,170.6755794300043,53363.910186
2023-08-02,14:11:27.000,214,10973753,13245,0,1690985486,13025.160891179992,170.7742672500026,53363.93114736
2023-08-02,14:11:28.000,214,10973741,13125,0,1690985487,13025.268672140002,170.7249233399998,53363.93813448
2023-08-02,14:11:29.000,214,10973735,13205,0,1690985488,13025.484234059993,170.6614811699983,53364.001018560004
2023-08-02,14:11:30.000,214,10973732,13365,0,1690985489,13025.605487639994,170.75311986000452,53364.17569656
2023-08-02,14:11:31.000,214,10973751,13565,0,1690985490,13025.726741219994,170.84475855000346,53364.23159352001
2023-08-02,14:11:32.000,214,10973747,13325,0,1690985491,13025.93556682999,170.8236111599981,53364.26652912
2023-08-02,14:11:33.000,214,10973717,13525,0,1690985492,13026.08376565,170.89410245999898,53364.2944776
2023-08-02,14:11:34.000,214,10973729,13245,0,1690985493,13026.333009119997,171.04213419000007,53364.30146472001
2023-08-02,14:11:35.000,214,10973690,13365,0,1690985494,13026.562043659993,171.2183624399986,53364.39229728
2023-08-02,14:11:36.000,214,10973737,13085,0,1690985495,13026.865177609994,171.29590286999883,53364.53203968
2023-08-02,14:11:37.000,214,10973698,13125,0,1690985496,13027.10094846,171.3945906900044,53364.608898
2023-08-02,14:11:38.000,214,10973763,13605,0,1690985497,13027.34345562,171.54262241999822,53364.72069192
2023-08-02,14:11:39.000,214,10973719,13485,0,1690985498,13027.565753850002,171.71885067000403,53364.78357600001
2023-08-02,14:11:40.000,214,10973773,13125,0,1690985499,13027.922778279994,171.87393153000448,53364.909344160005
2023-08-02,14:11:41.000,214,10973728,13165,0,1690985500,13028.145076509994,172.00786499999958,53365.0630608
2023-08-02,14:11:42.000,214,10973715,13245,0,1690985501,13028.326956879995,172.02901238999766,53365.077035040005
2023-08-02,14:11:43.000,214,10973731,13245,0,1690985502,13028.508837249996,171.99376674000086,53365.174854720004
2023-08-02,14:11:44.000,214,10973776,13325,0,1690985503,13028.643563450001,171.90917718000128,53365.244725920005
2023-08-02,14:11:45.000,214,10973752,13245,0,1690985504,13028.892806919997,171.8386858800004,53365.461326640005
2023-08-02,14:11:46.000,214,10973730,13125,0,1690985505,13029.088159909988,171.74704719000147,53365.54517208
2023-08-02,14:11:47.000,214,10973763,13165,0,1690985506,13029.24983134999,171.6765558900006,53365.656966
2023-08-02,14:11:48.000,214,10973756,13525,0,1690985507,13029.384557549994,171.58491720000166,53365.70587584
2023-08-02,14:11:49.000,214,10973753,13525,0,1690985508,13029.51928375,171.59196633000101,53365.78273416
2023-08-02,14:11:50.000,214,10973718,13245,0,1690985509,13029.687691499996,171.54262241999822,53365.90850232001
2023-08-02,14:11:51.000,214,10973738,13525,0,1690985510,13029.815681389991,171.47213112000463,53366.034270480006
2023-08-02,14:11:52.000,214,10973744,13205,0,1690985511,13029.903253420001,171.44393459999992,53366.09715456
2023-08-02,14:11:53.000,214,10973721,13165,0,1690985512,13029.923462350002,171.5285241599995,53366.09715456
2023-08-02,14:11:54.000,214,10973749,13085,0,1690985513,13029.984089140002,171.68360501999996,53366.17401288001
2023-08-02,14:11:55.000,214,10973736,13165,0,1690985514,13030.024507000002,171.71180154000467,53366.33471664
2023-08-02,14:11:56.000,214,10973742,13445,0,1690985515,13030.017770689992,171.7893419700049,53366.369652240006
2023-08-02,14:11:57.000,214,10973701,13205,0,1690985516,13030.011034379997,171.74704719000147,53366.43952344001
2023-08-02,14:11:58.000,214,10973831,13205,0,1690985517,13029.977352829992,171.7399980600021,53366.4255492
2023-08-02,14:11:59.000,214,10973727,13405,0,1690985518,13030.011034379997,171.65540850000252,53366.52336888
2023-08-02,14:12:00.000,214,10973738,13325,0,1690985519,13030.024507000002,171.6131137199991,53366.52336888
2023-08-02,14:12:01.000,214,10973721,13485,0,1690985520,13030.051452239997,171.5144259000008,53366.57227872
2023-08-02,14:12:02.000,214,10973762,13445,0,1690985521,13030.105342720002,171.31705026000418,53366.60721432001
2023-08-02,14:12:03.000,214,10973683,13285,0,1690985522,13030.078397479992,171.2818046100001,53366.59324008
2023-08-02,14:12:04.000,214,10973758,13485,0,1690985523,13030.024507000002,171.43688547000056,53366.6002272
2023-08-02,14:12:05.000,214,10973694,13325,0,1690985524,13030.037979619992,171.57081894000294,53366.5652916
2023-08-02,14:12:06.000,214,10973713,13205,0,1690985525,13029.916726039992,171.59901546000037,53366.5652916
2023-08-02,14:12:07.000,214,10973733,13325,0,1690985526,13029.856099249992,171.42278721000184,53366.54433024
2023-08-02,14:12:08.000,214,10973674,13325,0,1690985527,13029.856099249992,171.42278721000184,53366.46048480001
2023-08-02,14:12:09.000,214,10973725,13365,0,1690985528,13029.963880210002,171.6272119799978,53366.46048480001
2023-08-02,14:12:10.000,214,10973785,13525,0,1690985529,13030.091870099997,171.71180154000467,53366.48843328001
2023-08-02,14:12:11.000,214,10973714,13285,0,1690985530,13030.186178440003,171.7399980600021,53366.47445904
2023-08-02,14:12:12.000,214,10973757,13285,0,1690985531,13030.246805229988,171.6131137199991,53366.41157496001
2023-08-02,14:12:13.000,214,10973732,13285,0,1690985532,13030.401740359994,171.44393459999992,53366.40458784
2023-08-02,14:12:14.000,214,10973713,13005,0,1690985533,13030.455630839999,171.30295199999819,53366.40458784
2023-08-02,14:12:15.000,214,10973743,13085,0,1690985534,13030.59709335,171.17606766000245,53366.39760072
2023-08-02,14:12:16.000,214,10973741,13285,0,1690985535,13030.61730228,171.1831167900018,53366.43952344001
2023-08-02,14:12:17.000,214,10973714,13165,0,1690985536,13030.67119275999,171.1196746200003,53366.52336888
2023-08-02,14:12:18.000,214,10973745,13245,0,1690985537,13030.59035703999,170.92934811000305,53366.53035600001
2023-08-02,14:12:19.000,214,10973718,13405,0,1690985538,13030.50952131999,170.73197246999916,53366.50939464001
2023-08-02,14:12:20.000,214,10973738,13525,0,1690985539,13030.543202869994,170.50640030999784,53366.62817568001
2023-08-02,14:12:21.000,214,10973742,13605,0,1690985540,13030.46910345999,170.24558249999973,53366.60721432001
2023-08-02,14:12:22.000,214,10973769,13445,0,1690985541,13030.522993939994,170.05525599000248,53366.684072640004
2023-08-02,14:12:23.000,214,10973725,13205,0,1690985542,13030.55667549,169.9213225200001,53366.62817568001
2023-08-02,14:12:24.000,214,10973756,13325,0,1690985543,13030.448894529989,169.99886295000033,53366.684072640004
2023-08-02,14:12:25.000,214,10973731,13165,0,1690985544,13030.368058809989,169.94246990999818,53366.72599536001
2023-08-02,14:12:26.000,214,10973747,13285,0,1690985545,13030.320904639993,169.75214340000093,53366.879712
2023-08-02,14:12:27.000,214,10973747,13445,0,1690985546,13030.145760580002,169.48427646000346,53366.85875064
2023-08-02,14:12:28.000,214,10973728,13445,0,1690985547,13030.044715930002,169.2798516900002,53366.90766048
2023-08-02,14:12:29.000,214,10973680,13605,0,1690985548,13029.869571869996,169.18821300000127,53366.872724880006
2023-08-02,14:12:30.000,214,10973754,13205,0,1690985549,13029.815681389991,169.1811638700019,53366.97753168
2023-08-02,14:12:31.000,214,10973739,13005,0,1690985550,13029.734845669991,169.2305077800047,53366.99849304
2023-08-02,14:12:32.000,214,10973761,13485,0,1690985551,13029.47886589,169.22345864999807,53367.00548016
2023-08-02,14:12:33.000,214,10973736,13485,0,1690985552,13029.189204559989,169.10362344000168,53367.00548016
2023-08-02,14:12:34.000,214,10973722,13405,0,1690985553,13028.960170019993,168.9062477999978,53367.040415760006
2023-08-02,14:12:35.000,214,10973728,13485,0,1690985554,13028.832180129997,168.6101843400029,53367.14522256
2023-08-02,14:12:36.000,214,10973720,13125,0,1690985555,13028.731135479997,168.3141208800007,53367.06836424
2023-08-02,14:12:37.000,214,10973746,13045,0,1690985556,13028.562727730001,168.1519908900009,53367.11727408
2023-08-02,14:12:38.000,214,10973725,12925,0,1690985557,13028.29327532999,168.02510654999787,53367.07535136
2023-08-02,14:12:39.000,214,10973755,13285,0,1690985558,13028.17875806,167.77133786999912,53367.06836424
2023-08-02,14:12:40.000,214,10973715,13245,0,1690985559,13028.07097709999,167.53871657999844,53367.10329984
2023-08-02,14:12:41.000,214,10973726,13245,0,1690985560,13027.963196139994,167.30609528999776,53367.152209679996
2023-08-02,14:12:42.000,214,10973722,13245,0,1690985561,13027.909305659989,167.08757226000307,53367.17317104
2023-08-02,14:12:43.000,214,10973721,13325,0,1690985562,13027.801524699993,166.86200010000175,53367.187145280004
2023-08-02,14:12:44.000,214,10973759,13485,0,1690985563,13027.646589570002,166.74921402000473,53367.11727408
2023-08-02,14:12:45.000,214,10973715,13125,0,1690985564,13027.565753850002,166.62937881000107,53367.11727408
2023-08-02,14:12:46.000,214,10973695,13365,0,1690985565,13027.424291340001,166.43905230000382,53367.05439
2023-08-02,14:12:47.000,214,10973731,13165,0,1690985566,13027.269356209996,166.05839928000205,53367.05439
2023-08-02,14:12:48.000,214,10973719,13245,0,1690985567,13027.087475839995,165.7059427799977,53367.01246728001
2023-08-02,14:12:49.000,214,10973688,13445,0,1690985568,13026.91233177999,165.51561627000046,53367.019454400004
2023-08-02,14:12:50.000,214,10973744,13765,0,1690985569,13026.703506169993,165.4451249699996,53367.01246728001
2023-08-02,14:12:51.000,214,10973750,13365,0,1690985570,13026.413844839997,165.27594585000043,53366.99849304
2023-08-02,14:12:52.000,214,10973694,13245,0,1690985571,13026.090501959996,165.02217717000167,53366.92862184
2023-08-02,14:12:53.000,214,10973737,13445,0,1690985572,13025.7806317,164.77545762000227,53366.9495832
2023-08-02,14:12:54.000,214,10973747,13445,0,1690985573,13025.437079889998,164.47234503000072,53366.86573776001
2023-08-02,14:12:55.000,214,10973755,13045,0,1690985574,13025.160891179992,164.1128394000043,53366.802853680005
2023-08-02,14:12:56.000,214,10973733,13165,0,1690985575,13024.999219739992,163.73218638000253,53366.76791808
2023-08-02,14:12:57.000,214,10973679,13045,0,1690985576,13024.911647709996,163.3938281400042,53366.84477640001
2023-08-02,14:12:58.000,214,10973708,13205,0,1690985577,13024.857757229991,163.07661729000392,53366.74695672001
2023-08-02,14:12:59.000,214,10973720,13125,0,1690985578,13024.88470247,162.77350470000238,53366.73298248
2023-08-02,14:13:00.000,214,10973674,13605,0,1690985579,13024.945329260001,162.48449036999955,53366.71202112
2023-08-02,14:13:01.000,214,10973704,13245,0,1690985580,13024.871229849996,162.31531125000038,53366.71900824
2023-08-02,14:13:02.000,214,10973769,13245,0,1690985581,13024.810603059996,162.0826899599997,53366.6700984
2023-08-02,14:13:03.000,214,10973741,13085,0,1690985582,13024.79713043999,161.75138085000071,53366.65612416001
2023-08-02,14:13:04.000,214,10973710,13085,0,1690985583,13024.75671257999,161.3777769599983,53366.60721432001
2023-08-02,14:13:05.000,214,10973750,13285,0,1690985584,13024.857757229991,161.0958117600021,53366.74695672001
2023-08-02,14:13:06.000,214,10973754,13405,0,1690985585,13024.84428461,160.84204308000335,53366.8098408
2023-08-02,14:13:07.000,214,10973745,13165,0,1690985586,13024.78365782,160.54597962000116,53366.76791808
2023-08-02,14:13:08.000,214,10973764,13445,0,1690985587,13024.64219531,160.2287687700009,53366.753943840005
2023-08-02,14:13:09.000,214,10973704,13565,0,1690985588,13024.56135959,160.01024573999894,53366.8098408
2023-08-02,14:13:10.000,214,10973782,13245,0,1690985589,13024.49399648999,159.84811574999912,53366.84477640001
2023-08-02,14:13:11.000,214,10973701,13445,0,1690985590,13024.325588739994,159.74237880000146,53366.76791808
2023-08-02,14:13:12.000,214,10973755,13325,0,1690985591,13024.163917299993,159.6366418500038,53366.872724880006
2023-08-02,14:13:13.000,214,10973710,13405,0,1690985592,13023.968564310002,159.460413599998,53366.84477640001
2023-08-02,14:13:14.000,214,10973746,13325,0,1690985593,13023.833838109997,159.29123447999882,53366.79586656001
2023-08-02,14:13:15.000,214,10973706,13245,0,1690985594,13023.766475010001,159.129104489999,53366.90766048
2023-08-02,14:13:16.000,214,10973792,13245,0,1690985595,13023.64522143,158.95287624000048,53366.816827919996
2023-08-02,14:13:17.000,214,10973712,13285,0,1690985596,13023.52396785,158.72730407999916,53366.82381504001
2023-08-02,14:13:18.000,214,10973724,13365,0,1690985597,13023.50375892,158.4241914900049,53366.79586656001
2023-08-02,14:13:19.000,214,10973747,13445,0,1690985598,13023.571122019996,158.09288237999863,53366.753943840005
2023-08-02,14:13:20.000,214,10973734,13245,0,1690985599,13023.638485119991,157.83911369999987,53366.86573776001
2023-08-02,14:13:21.000,214,10973729,13165,0,1690985600,13023.68563929,157.64878719000262,53366.83080216
2023-08-02,14:13:22.000,214,10973754,13125,0,1690985601,13023.678902979991,157.31042895000428,53366.872724880006
2023-08-02,14:13:23.000,214,10973753,13525,0,1690985602,13023.61827618999,156.94387419000122,53366.82381504001
2023-08-02,14:13:24.000,214,10973734,13365,0,1690985603,13023.611539879996,156.59141769000416,53366.79586656001
2023-08-02,14:13:25.000,214,10973735,13165,0,1690985604,13023.571122019996,156.28125597000326,53366.78887944
2023-08-02,14:13:26.000,214,10973742,13525,0,1690985605,13023.591330949996,155.92175033999956,53366.85875064
2023-08-02,14:13:27.000,214,10973764,13325,0,1690985606,13023.60480357,155.74552209000103,53366.76791808
2023-08-02,14:13:28.000,214,10973699,13405,0,1690985607,13023.658694049991,155.56224471000314,53366.72599536001
2023-08-02,14:13:29.000,214,10973790,13165,0,1690985608,13023.759738699991,155.34372168000118,53366.753943840005
2023-08-02,14:13:30.000,214,10973726,13525,0,1690985609,13023.840574419992,155.174542560002,53366.8098408
2023-08-02,14:13:31.000,214,10973760,13445,0,1690985610,13023.820365489992,155.04060908999963,53366.83778928
2023-08-02,14:13:32.000,214,10973703,13245,0,1690985611,13023.800156559992,154.89257735999854,53366.78887944
2023-08-02,14:13:33.000,214,10973697,13165,0,1690985612,13023.719320839991,154.67405433000386,53366.705034000006
2023-08-02,14:13:34.000,214,10973734,13085,0,1690985613,13023.732793459996,154.39913825999975,53366.71202112
2023-08-02,14:13:35.000,214,10973737,13405,0,1690985614,13023.840574419992,154.06782915000076,53366.73298248
2023-08-02,14:13:36.000,214,10973754,13245,0,1690985615,13023.982036929992,153.69422525999835,53366.753943840005
2023-08-02,14:13:37.000,214,10973716,13365,0,1690985616,13024.177389919998,153.2219335500049,53366.7399696
2023-08-02,14:13:38.000,214,10973715,13285,0,1690985617,13024.325588739994,152.79193662000034,53366.7399696
2023-08-02,14:13:39.000,214,10973727,13125,0,1690985618,13024.53441434999,152.46062751000136,53366.7399696
2023-08-02,14:13:40.000,214,10973728,13285,0,1690985619,13024.648931619995,152.2068588300026,53366.71202112
2023-08-02,14:13:41.000,214,10973771,13365,0,1690985620,13024.770185199995,151.93899188999785,53366.69804688001
2023-08-02,14:13:42.000,214,10973763,13445,0,1690985621,13024.918384019991,151.7134197300038,53366.65612416001
2023-08-02,14:13:43.000,214,10973721,13525,0,1690985622,13024.9049114,151.42440540000098,53366.6002272
2023-08-02,14:13:44.000,214,10973720,13525,0,1690985623,13024.770185199995,151.1071945500007,53366.52336888
2023-08-02,14:13:45.000,214,10973742,13325,0,1690985624,13024.76344889,150.93801543000154,53366.57926584001
2023-08-02,14:13:46.000,214,10973732,13565,0,1690985625,13024.7028221,150.80408195999917,53366.586252960005
2023-08-02,14:13:47.000,214,10973688,13325,0,1690985626,13024.69608578999,150.78998370000045,53366.537343120006
2023-08-02,14:13:48.000,214,10973732,13205,0,1690985627,13024.689349479995,150.58555893000448,53366.39760072
2023-08-02,14:13:49.000,214,10973687,13325,0,1690985628,13024.918384019991,150.31064286000037,53366.369652240006
2023-08-02,14:13:50.000,214,10973732,13165,0,1690985629,13025.026164980001,150.190807650004,53366.355678
2023-08-02,14:13:51.000,214,10973767,13485,0,1690985630,13025.066582840002,150.21900417000143,53366.33471664
2023-08-02,14:13:52.000,214,10973724,13405,0,1690985631,13025.019428669992,150.15556199999992,53366.32772952
2023-08-02,14:13:53.000,214,10973707,13605,0,1690985632,13024.931856639996,150.1414637400012,53366.2159356
2023-08-02,14:13:54.000,214,10973696,13325,0,1690985633,13024.9049114,150.23310243000014,53366.18798712
2023-08-02,14:13:55.000,214,10973754,13245,0,1690985634,13024.86449354,150.16261112999928,53366.22292272001
2023-08-02,14:13:56.000,214,10973754,13245,0,1690985635,13024.857757229991,150.02867766000418,53366.083180320005
2023-08-02,14:13:57.000,214,10973758,13325,0,1690985636,13024.80386675,149.98638288000075,53366.07619320001
2023-08-02,14:13:58.000,214,10973709,13085,0,1690985637,13024.66240424,150.16261112999928,53365.9713864
2023-08-02,14:13:59.000,214,10973763,13085,0,1690985638,13024.53441434999,150.27539721000358,53365.95741216001
2023-08-02,14:14:00.000,214,10973755,13245,0,1690985639,13024.52094173,150.31064286000037,53365.93645080001
2023-08-02,14:14:01.000,214,10973723,13565,0,1690985640,13024.45357862999,150.25424981999822,53365.88055384
2023-08-02,14:14:02.000,214,10973798,13205,0,1690985641,13024.608513759995,150.01457939999818,53365.95042504
2023-08-02,14:14:03.000,214,10973740,13365,0,1690985642,13024.80386675,149.88769506000244,53365.93645080001
2023-08-02,14:14:04.000,214,10973738,13085,0,1690985643,13025.005956050001,149.81015463000222,53365.93645080001
2023-08-02,14:14:05.000,214,10973709,13085,0,1690985644,13025.174363799997,149.7114668100039,53365.78972128001
2023-08-02,14:14:06.000,214,10973688,13365,0,1690985645,13025.349507860003,149.732614200002,53365.810682639996
2023-08-02,14:14:07.000,214,10973702,13405,0,1690985646,13025.369716789988,149.845400279999,53365.845618240004
2023-08-02,14:14:08.000,214,10973747,13445,0,1690985647,13025.443816199993,149.87359680000372,53365.915489440005
2023-08-02,14:14:09.000,214,10973729,13405,0,1690985648,13025.578542399999,149.78900724000414,53365.90850232001
2023-08-02,14:14:10.000,214,10973785,13205,0,1690985649,13025.767159079995,149.7960563700035,53365.88754096001
2023-08-02,14:14:11.000,214,10973746,13605,0,1690985650,13025.989457309995,149.845400279999,53365.978373519996
2023-08-02,14:14:12.000,214,10973693,13325,0,1690985651,13026.077029339991,149.93703896999796,53365.964399280005
2023-08-02,14:14:13.000,214,10973737,13365,0,1690985652,13026.130919819996,149.9934320100001,53366.013309120004
2023-08-02,14:14:14.000,214,10973755,13405,0,1690985653,13026.225228160001,150.12736548000248,53366.013309120004
2023-08-02,14:14:15.000,214,10973742,13245,0,1690985654,13026.373426979997,150.2049059100027,53366.06221896
2023-08-02,14:14:16.000,214,10973685,13285,0,1690985655,13026.568779970003,150.34588851000444,53366.13907728
2023-08-02,14:14:17.000,214,10973752,13165,0,1690985656,13026.791078199989,150.3881832900006,53366.25785832
2023-08-02,14:14:18.000,214,10973735,13405,0,1690985657,13026.95948595,150.45867459000146,53366.348690880004
2023-08-02,14:14:19.000,214,10973755,13485,0,1690985658,13027.10094846,150.58555893000448,53366.4255492
2023-08-02,14:14:20.000,214,10973740,13645,0,1690985659,13027.228938349996,150.71244327000022,53366.537343120006
2023-08-02,14:14:21.000,214,10973738,13285,0,1690985660,13027.390609789996,150.64195196999935,53366.5652916
2023-08-02,14:14:22.000,214,10973727,13285,0,1690985661,13027.579226469992,150.6630993600047,53366.649137039996
2023-08-02,14:14:23.000,214,10973721,13245,0,1690985662,13027.767843150003,150.75473805000365,53366.802853680005
2023-08-02,14:14:24.000,214,10973716,13405,0,1690985663,13027.990141379989,150.9450645600009,53366.90766048
2023-08-02,14:14:25.000,214,10973716,13245,0,1690985664,13028.19896699,151.07899803000328,53367.06137712001
2023-08-02,14:14:26.000,214,10973735,13205,0,1690985665,13028.36063843,151.16358759000286,53367.15919680001
2023-08-02,14:14:27.000,214,10973726,13365,0,1690985666,13028.43473783999,151.1565384600035,53367.34086192
2023-08-02,14:14:28.000,214,10973710,13325,0,1690985667,13028.495364629991,151.21998062999774,53367.354836160004
2023-08-02,14:14:29.000,214,10973700,13485,0,1690985668,13028.643563450001,151.29752105999796,53367.52951416
2023-08-02,14:14:30.000,214,10973720,13245,0,1690985669,13028.946697400002,151.39620888000354,53367.66226944001
2023-08-02,14:14:31.000,214,10973733,13405,0,1690985670,13029.142050389994,151.41030714000226,53367.81598608
2023-08-02,14:14:32.000,214,10973708,13165,0,1690985671,13029.344139689994,151.42440540000098,53367.990664079996
2023-08-02,14:14:33.000,214,10973766,13525,0,1690985672,13029.55296529999,151.43145453000034,53368.05354816
2023-08-02,14:14:34.000,214,10973740,13485,0,1690985673,13029.822417700001,151.54424061000464,53368.15136784
2023-08-02,14:14:35.000,214,10973713,13165,0,1690985674,13029.997561759992,151.60768277999887,53368.34002008
2023-08-02,14:14:36.000,214,10973721,13125,0,1690985675,13030.246805229988,151.67817407999974,53368.49373672
2023-08-02,14:14:37.000,214,10973787,13085,0,1690985676,13030.48931238999,151.77686189999804,53368.60553064
2023-08-02,14:14:38.000,214,10973732,13445,0,1690985677,13030.765501099995,151.88964798000234,53368.815144240005
2023-08-02,14:14:39.000,214,10973714,13285,0,1690985678,13031.102316600001,152.00243405999936,53368.912963920004
2023-08-02,14:14:40.000,214,10973777,13325,0,1690985679,13031.250515419997,151.95309015000385,53369.01777072
2023-08-02,14:14:41.000,214,10973768,13445,0,1690985680,13031.506495199988,151.8966971100017,53369.199435840004
2023-08-02,14:14:42.000,214,10973713,13165,0,1690985681,13031.7759476,151.82620581000083,53369.36013960001
2023-08-02,14:14:43.000,214,10973689,13365,0,1690985682,13032.01171844999,151.6499775600023,53369.54879184001
2023-08-02,14:14:44.000,214,10973776,13205,0,1690985683,13032.20033513,151.59358452000015,53369.66757288
2023-08-02,14:14:45.000,214,10973731,13125,0,1690985684,13032.382215500002,151.65702669000166,53369.90513496
2023-08-02,14:14:46.000,214,10973758,13245,0,1690985685,13032.584304800002,151.60768277999887,53370.01692888
2023-08-02,14:14:47.000,214,10973712,13525,0,1690985686,13032.914383989999,151.59358452000015,53370.21955536001
2023-08-02,14:14:48.000,214,10973758,13165,0,1690985687,13033.143418529995,151.6006336499995,53370.443143200006
2023-08-02,14:14:49.000,214,10973746,13365,0,1690985688,13033.39939831,151.57243713000207,53370.540962880004
2023-08-02,14:14:50.000,214,10973769,13485,0,1690985689,13033.641905470002,151.4667001800044,53370.729615120006
2023-08-02,14:14:51.000,214,10973740,13365,0,1690985690,13033.931566799998,151.4032580100029,53370.96019008
2023-08-02,14:14:52.000,214,10973786,13125,0,1690985691,13034.059556689994,151.38915975000418,53371.1418552
2023-08-02,14:14:53.000,214,10973739,13245,0,1690985692,13034.281854919995,151.31866845000332,53371.232687760006
2023-08-02,14:14:54.000,214,10973718,13445,0,1690985693,13034.382899569995,151.39620888000354,53371.29557184
2023-08-02,14:14:55.000,214,10973732,13205,0,1690985694,13034.632143039991,151.23407889000373,53371.43531424
2023-08-02,14:14:56.000,214,10973722,13765,0,1690985695,13034.881386510002,151.14244020000478,53371.62396648
2023-08-02,14:14:57.000,214,10973706,13165,0,1690985696,13034.995903779993,151.0437523799992,53371.735760400006
2023-08-02,14:14:58.000,214,10973727,13285,0,1690985697,13035.130629979998,151.01555586000177,53371.75672176001
2023-08-02,14:14:59.000,214,10973739,13445,0,1690985698,13035.312510349999,150.90276978000475,53371.86152856
2023-08-02,14:15:00.000,214,10973759,13525,0,1690985699,13035.460709169995,150.82522935000452,53371.9803096
2023-08-02,14:15:01.000,214,10973748,13325,0,1690985700,13035.6156443,150.82522935000452,53372.04319368001
2023-08-02,14:15:02.000,214,10973742,13285,0,1690985701,13035.62911691999,150.82522935000452,53372.18293608
2023-08-02,14:15:03.000,214,10973784,13365,0,1690985702,13035.60890798999,150.67014849000407,53372.18992320001
2023-08-02,14:15:04.000,214,10973725,13365,0,1690985703,13035.561753819995,150.40933067999867,53372.25280728
2023-08-02,14:15:05.000,214,10973767,13445,0,1690985704,13035.68974370999,149.98638288000075,53372.35761408001
2023-08-02,14:15:06.000,214,10973707,13085,0,1690985705,13035.73016156999,149.52818942999875,53372.44145952
2023-08-02,14:15:07.000,214,10973734,13485,0,1690985706,13035.8177336,148.9783572899978,53372.504343600005
2023-08-02,14:15:08.000,214,10973741,13325,0,1690985707,13035.891833009991,148.6329499200001,53372.49036936
2023-08-02,14:15:09.000,214,10973756,13245,0,1690985708,13036.060240760002,148.35803385000327,53372.56024056
2023-08-02,14:15:10.000,214,10973698,13405,0,1690985709,13036.181494340002,148.16770733999874,53372.64408600001
2023-08-02,14:15:11.000,214,10973766,13125,0,1690985710,13036.221912200002,147.89984040000127,53372.69299584001
2023-08-02,14:15:12.000,214,10973725,13285,0,1690985711,13036.282538990003,147.54033477000485,53372.78382840001
2023-08-02,14:15:13.000,214,10973738,13325,0,1690985712,13036.403792569989,147.24427131000266,53372.72793144
2023-08-02,14:15:14.000,214,10973741,13405,0,1690985713,13036.65303604,147.04689566999878,53372.8536996
2023-08-02,14:15:15.000,214,10973731,13325,0,1690985714,13036.86859795999,146.92001133000304,53372.9235708
2023-08-02,14:15:16.000,214,10973775,13045,0,1690985715,13036.962906299996,146.70148830000107,53373.0633132
2023-08-02,14:15:17.000,214,10973770,13205,0,1690985716,13037.151522979992,146.5816530900047,53373.02837760001
2023-08-02,14:15:18.000,214,10973757,13165,0,1690985717,13037.313194419992,146.54640744000062,53373.09824880001
2023-08-02,14:15:19.000,214,10973709,13205,0,1690985718,13037.542228959988,146.49706352999783,53373.15414576
2023-08-02,14:15:20.000,214,10973740,13205,0,1690985719,13037.737581949994,146.51116179000383,53373.25895256
2023-08-02,14:15:21.000,214,10973730,13325,0,1690985720,13037.99356173,146.4688670100004,53373.38472072001
2023-08-02,14:15:22.000,214,10973708,13365,0,1690985721,13038.249541509991,146.5957513500034,53373.42664344
2023-08-02,14:15:23.000,214,10973739,13365,0,1690985722,13038.532466529992,146.69443917000171,53373.559398720005
2023-08-02,14:15:24.000,214,10973777,13165,0,1690985723,13038.761501069988,146.70853743000043,53373.608308560004
2023-08-02,14:15:25.000,214,10973730,13725,0,1690985724,13038.889490959999,146.72263568999915,53373.61529568
2023-08-02,14:15:26.000,214,10973736,13445,0,1690985725,13039.10505287999,146.65919351999764,53373.796960800006
2023-08-02,14:15:27.000,214,10973740,13245,0,1690985726,13039.34756003999,146.76493047000258,53373.8318964
2023-08-02,14:15:28.000,214,10973747,13365,0,1690985727,13039.677639230002,146.8636182900009,53373.97862592
2023-08-02,14:15:29.000,214,10973734,13445,0,1690985728,13040.007718419998,146.94820785000047,53374.11836832
2023-08-02,14:15:30.000,214,10973710,13245,0,1690985729,13040.24348926999,146.90591307000432,53374.18823952
2023-08-02,14:15:31.000,214,10973767,13285,0,1690985730,13040.41189702,146.95525697999983,53374.39086600001
2023-08-02,14:15:32.000,214,10973737,13365,0,1690985731,13040.560095839995,146.90591307000432,53374.516634160005
2023-08-02,14:15:33.000,214,10973726,13605,0,1690985732,13040.816075620001,146.95525697999983,53374.565544000005
2023-08-02,14:15:34.000,214,10973750,13325,0,1690985733,13041.125945879998,147.03984653999942,53374.71926064
2023-08-02,14:15:35.000,214,10973733,13525,0,1690985734,13041.456025069994,147.11033784000028,53374.87297728001
2023-08-02,14:15:36.000,214,10973757,13285,0,1690985735,13041.759159019995,147.00460089000262,53375.04066816001
2023-08-02,14:15:37.000,214,10973721,13325,0,1690985736,13042.095974520002,147.0750921900035,53375.15246208
2023-08-02,14:15:38.000,214,10973733,13245,0,1690985737,13042.452998949993,147.30771348000417,53375.3341272
2023-08-02,14:15:39.000,214,10973694,13245,0,1690985738,13042.816759689995,147.58967868000036,53375.473869600006
2023-08-02,14:15:40.000,214,10973767,13685,0,1690985739,13043.066003159991,147.7447595400008,53375.67649608
2023-08-02,14:15:41.000,214,10973766,13285,0,1690985740,13043.153575190001,147.93508604999806,53375.7184188
2023-08-02,14:15:42.000,214,10973731,13205,0,1690985741,13043.348928179992,148.02672474000428,53375.81623848
2023-08-02,14:15:43.000,214,10973685,13205,0,1690985742,13043.503863309998,148.14655995000066,53375.88610968
2023-08-02,14:15:44.000,214,10973715,13565,0,1690985743,13043.652062129993,148.16065820999938,53376.04681344001
2023-08-02,14:15:45.000,214,10973763,13605,0,1690985744,13044.036031799995,148.11131430000387,53376.144633120006
2023-08-02,14:15:46.000,214,10973707,13405,0,1690985745,13044.487364569992,148.0760686499998,53376.28437552001
2023-08-02,14:15:47.000,214,10973760,13245,0,1690985746,13044.864597929998,148.1747564699981,53376.39616944
2023-08-02,14:15:48.000,214,10973703,13165,0,1690985747,13045.255303909995,148.30868994000048,53376.487002
2023-08-02,14:15:49.000,214,10973739,13365,0,1690985748,13045.726845609992,148.2593460299977,53376.61975728001
2023-08-02,14:15:50.000,214,10973769,13445,0,1690985749,13046.191650999994,148.30164081000112,53376.745525440005
2023-08-02,14:15:51.000,214,10973758,13445,0,1690985750,13046.58235697999,148.32983732999855,53376.9411648
2023-08-02,14:15:52.000,214,10973751,13125,0,1690985751,13046.939381409997,148.32983732999855,53377.05994584
2023-08-02,14:15:53.000,214,10973756,13405,0,1690985752,13047.309878459993,148.31573906999984,53377.12282992001
2023-08-02,14:15:54.000,214,10973737,13485,0,1690985753,13047.693848129995,148.42147602000477,53377.35340488
2023-08-02,14:15:55.000,214,10973750,13245,0,1690985754,13048.151917210002,148.49901644999773,53377.47917304001
2023-08-02,14:15:56.000,214,10973716,13565,0,1690985755,13048.502205329998,148.55540948999987,53377.653851040006
2023-08-02,14:15:57.000,214,10973729,13405,0,1690985756,13048.812075589994,148.5977042700033,53377.709748
2023-08-02,14:15:58.000,214,10973737,13165,0,1690985757,13049.08152798999,148.71049035000033,53377.96128432001
2023-08-02,14:15:59.000,214,10973735,13285,0,1690985758,13049.236463119996,148.78803078000055,53378.12198808
2023-08-02,14:16:00.000,214,10973737,13245,0,1690985759,13049.458761349997,148.8444238200027,53378.35955016
2023-08-02,14:16:01.000,214,10973726,13085,0,1690985760,13049.701268509998,148.9290133800023,53378.471344080004
2023-08-02,14:16:02.000,214,10973719,13325,0,1690985761,13049.809049469994,148.9924555500038,53378.6180736
2023-08-02,14:16:03.000,214,10973764,13405,0,1690985762,13049.856203639989,149.1404872800049,53378.76480312
2023-08-02,14:16:04.000,214,10973732,13165,0,1690985763,13049.822522089999,149.13343814999826,53378.84166144
2023-08-02,14:16:05.000,214,10973755,13205,0,1690985764,13049.9639846,149.06294685000466,53378.98839096001
2023-08-02,14:16:06.000,214,10973762,13485,0,1690985765,13050.08523818,148.9290133800023,53379.17005608
2023-08-02,14:16:07.000,214,10973715,13205,0,1690985766,13050.24690962,148.85147295000206,53379.18403032001
2023-08-02,14:16:08.000,214,10973770,13165,0,1690985767,13050.590461430002,148.80917816999863,53379.330759840006
2023-08-02,14:16:09.000,214,10973740,13205,0,1690985768,13050.987903719993,148.82327643000463,53379.477489360004
2023-08-02,14:16:10.000,214,10973723,13125,0,1690985769,13051.28430136,148.83032556000398,53379.65915448001
2023-08-02,14:16:11.000,214,10973713,13485,0,1690985770,13051.533544829996,148.9783572899978,53379.68710296001
2023-08-02,14:16:12.000,214,10973737,13485,0,1690985771,13051.789524610002,149.14753641000425,53379.79190976
2023-08-02,14:16:13.000,214,10973741,13685,0,1690985772,13051.991613910002,149.35901030999958,53379.85479384001
2023-08-02,14:16:14.000,214,10973743,13605,0,1690985773,13052.220648449998,149.41540335000172,53379.980562000004
2023-08-02,14:16:15.000,214,10973722,13285,0,1690985774,13052.58440919,149.45064899999852,53380.00851048
2023-08-02,14:16:16.000,214,10973722,13485,0,1690985775,13052.941433619992,149.47179639000387,53380.197162720004
2023-08-02,14:16:17.000,214,10973760,13245,0,1690985776,13053.284985429993,149.57048421000218,53380.32991800001
2023-08-02,14:16:18.000,214,10973716,13365,0,1690985777,13053.61506461999,149.67622115999984,53380.42075056
2023-08-02,14:16:19.000,214,10973717,13605,0,1690985778,13053.871044399995,149.8947441900018,53380.49062176
2023-08-02,14:16:20.000,214,10973778,13445,0,1690985779,13054.113551559996,149.97228462000203,53380.62337704001
2023-08-02,14:16:21.000,214,10973722,13445,0,1690985780,13054.302168239992,149.85244940999837,53380.71420960001
2023-08-02,14:16:22.000,214,10973694,13325,0,1690985781,13054.484048609993,149.72556507000263,53380.819016400004
2023-08-02,14:16:23.000,214,10973729,13325,0,1690985782,13054.578356949998,149.62687725000433,53380.93081032001
2023-08-02,14:16:24.000,214,10973693,13045,0,1690985783,13054.686137909994,149.6198281199977,53381.09850120001
2023-08-02,14:16:25.000,214,10973729,13285,0,1690985784,13054.827600419994,149.60572985999897,53381.29414056001
2023-08-02,14:16:26.000,214,10973724,13565,0,1690985785,13055.02295341,149.3731085699983,53381.377986
2023-08-02,14:16:27.000,214,10973745,13285,0,1690985786,13055.231779019996,149.21097857999848,53381.489779920004
2023-08-02,14:16:28.000,214,10973733,13285,0,1690985787,13055.447340940002,149.20392944999912,53381.538689760004
2023-08-02,14:16:29.000,214,10973762,13205,0,1690985788,13055.662902859993,149.34491205000086,53381.64349656
2023-08-02,14:16:30.000,214,10973726,13245,0,1690985789,13055.898673709999,149.45769812999788,53381.6924064
2023-08-02,14:16:31.000,214,10973729,13525,0,1690985790,13056.10076301,149.6480246400024,53381.8321488
2023-08-02,14:16:32.000,214,10973716,13085,0,1690985791,13056.24222552,149.76081071999943,53381.93695560001
2023-08-02,14:16:33.000,214,10973750,13245,0,1690985792,13056.477996369991,149.90884245000052,53382.00682680001
2023-08-02,14:16:34.000,214,10973684,13365,0,1690985793,13056.659876739992,149.8947441900018,53382.062723760006
2023-08-02,14:16:35.000,214,10973710,13685,0,1690985794,13056.963010689993,149.85949853999773,53382.20246616001
2023-08-02,14:16:36.000,214,10973741,13565,0,1690985795,13057.245935709994,149.80310550000286,53382.328234320004
2023-08-02,14:16:37.000,214,10973706,13325,0,1690985796,13057.49517917999,149.88769506000244,53382.377144160004
2023-08-02,14:16:38.000,214,10973731,13405,0,1690985797,13057.636641689991,149.82425289000093,53382.39111840001
2023-08-02,14:16:39.000,214,10973735,13205,0,1690985798,13057.791576819996,149.76081071999943,53382.50291232
2023-08-02,14:16:40.000,214,10973736,13325,0,1690985799,13057.959984569992,149.7467124600007,53382.59374488
2023-08-02,14:16:41.000,214,10973733,13525,0,1690985800,13058.027347670002,149.85244940999837,53382.733487280006
2023-08-02,14:16:42.000,214,10973702,13525,0,1690985801,13058.081238149993,149.81720376000158,53382.77541000001
2023-08-02,14:16:43.000,214,10973726,13245,0,1690985802,13058.215964349998,149.81015463000222,53382.84528120001
2023-08-02,14:16:44.000,214,10973712,13205,0,1690985803,13058.384372099994,149.69031941999856,53382.84528120001
2023-08-02,14:16:45.000,214,10973737,13285,0,1690985804,13058.667297119995,149.62687725000433,53382.92213952001
2023-08-02,14:16:46.000,214,10973747,13405,0,1690985805,13058.889595349996,149.4999929100013,53383.01297208001
2023-08-02,14:16:47.000,214,10973754,13565,0,1690985806,13059.125366200002,149.44359986999916,53383.09681752
2023-08-02,14:16:48.000,214,10973724,13405,0,1690985807,13059.307246570002,149.36605943999893,53383.14572736
2023-08-02,14:16:49.000,214,10973748,13285,0,1690985808,13059.603644209994,149.28146987999935,53383.1946372
2023-08-02,14:16:50.000,214,10973748,13325,0,1690985809,13059.91351446999,149.2391751000032,53383.32739248001
2023-08-02,14:16:51.000,214,10973755,13245,0,1690985810,13060.04150436,149.11933988999954,53383.43219928
2023-08-02,14:16:52.000,214,10973737,13165,0,1690985811,13060.310956759997,148.86557121000078,53383.502070480004
2023-08-02,14:16:53.000,214,10973730,13245,0,1690985812,13060.566936540003,148.61180253000202,53383.53700608
2023-08-02,14:16:54.000,214,10973748,13405,0,1690985813,13060.816180009999,148.45672167000157,53383.63482576
2023-08-02,14:16:55.000,214,10973737,13285,0,1690985814,13061.045214549995,148.37213211000198,53383.6488
2023-08-02,14:16:56.000,214,10973730,13525,0,1690985815,13061.30119433,148.30164081000112,53383.80950376001
2023-08-02,14:16:57.000,214,10973766,13525,0,1690985816,13061.570646729997,148.26639516000432,53383.92828480001
2023-08-02,14:16:58.000,214,10973716,13325,0,1690985817,13061.813153889998,148.27344429000368,53383.956233280005
2023-08-02,14:16:59.000,214,10973707,13405,0,1690985818,13062.021979499994,148.2241003800009,53384.026104480006
2023-08-02,14:17:00.000,214,10973745,13565,0,1690985819,13062.25775035,148.24524776999897,53384.075014320006
2023-08-02,14:17:01.000,214,10973737,13125,0,1690985820,13062.37226761999,148.29459168000176,53384.18680824001
2023-08-02,14:17:02.000,214,10973714,13605,0,1690985821,13062.513730129991,148.25229689999833,53384.27065368
2023-08-02,14:17:03.000,214,10973756,13525,0,1690985822,13062.675401569992,148.2381986399996,53384.32655064
2023-08-02,14:17:04.000,214,10973777,13205,0,1690985823,13062.850545629997,148.3368864599979,53384.4872544
2023-08-02,14:17:05.000,214,10973736,13645,0,1690985824,13062.944853970002,148.34393559000455,53384.5920612
2023-08-02,14:17:06.000,214,10973795,13245,0,1690985825,13063.099789099993,148.40032862999942,53384.76673920001
2023-08-02,14:17:07.000,214,10973723,13085,0,1690985826,13063.052634929998,148.46377080000093,53384.724816480004
2023-08-02,14:17:08.000,214,10973780,13165,0,1690985827,13063.072843859998,148.50606558000436,53384.90648160001
2023-08-02,14:17:09.000,214,10973755,13565,0,1690985828,13063.012217069998,148.68934296000225,53384.96936568
2023-08-02,14:17:10.000,214,10973749,13085,0,1690985829,13062.985271830003,148.8444238200027,53385.06718536
2023-08-02,14:17:11.000,214,10973705,13245,0,1690985830,13062.884227180002,148.89376772999822,53385.22090200001
2023-08-02,14:17:12.000,214,10973740,13285,0,1690985831,13062.823600390002,148.85147295000206,53385.26282472
2023-08-02,14:17:13.000,214,10973750,13445,0,1690985832,13062.776446219992,148.816227299998,53385.28378608
2023-08-02,14:17:14.000,214,10973726,13565,0,1690985833,13062.837073009992,148.80917816999863,53385.37461864
2023-08-02,14:17:15.000,214,10973778,13085,0,1690985834,13062.931381349998,148.91491512000357,53385.54230952
2023-08-02,14:17:16.000,214,10973731,13685,0,1690985835,13062.971799209998,148.9924555500038,53385.57724512001
2023-08-02,14:17:17.000,214,10973728,13565,0,1690985836,13063.025689689988,149.1263890199989,53385.682051920005
2023-08-02,14:17:18.000,214,10973755,13205,0,1690985837,13063.099789099993,149.29556813999807,53385.66109056
2023-08-02,14:17:19.000,214,10973741,13285,0,1690985838,13063.099789099993,149.5845824700009,53385.80782008
2023-08-02,14:17:20.000,214,10973746,13525,0,1690985839,13062.944853970002,149.86654767000437,53385.86371704001
2023-08-02,14:17:21.000,214,10973718,13485,0,1690985840,13062.756237289992,150.01457939999818,53385.87070416001
2023-08-02,14:17:22.000,214,10973759,13325,0,1690985841,13062.702346810001,150.12736548000248,53385.98249808
2023-08-02,14:17:23.000,214,10973741,13005,0,1690985842,13062.641720020001,150.26129895000486,53386.017433680005
2023-08-02,14:17:24.000,214,10973732,13085,0,1690985843,13062.533939059991,150.39523241999996,53385.97551096
2023-08-02,14:17:25.000,214,10973750,13165,0,1690985844,13062.486784889996,150.58555893000448,53386.066343520004
2023-08-02,14:17:26.000,214,10973709,13245,0,1690985845,13062.39921286,150.78998370000045,53386.066343520004
2023-08-02,14:17:27.000,214,10973744,13725,0,1690985846,13062.23080510999,150.81818021999788,53386.066343520004
2023-08-02,14:17:28.000,214,10973725,13405,0,1690985847,13062.10955152999,150.82522935000452,53386.14320184
2023-08-02,14:17:29.000,214,10973715,13445,0,1690985848,13061.981561639994,150.91686804000346,53386.10826624001
2023-08-02,14:17:30.000,214,10973752,13005,0,1690985849,13061.846835439988,150.95211369000026,53386.21307304
2023-08-02,14:17:31.000,214,10973744,13245,0,1690985850,13061.685164000002,150.95211369000026,53386.19211168
2023-08-02,14:17:32.000,214,10973719,13085,0,1690985851,13061.584119350002,150.8816223899994,53386.14320184
2023-08-02,14:17:33.000,214,10973722,13445,0,1690985852,13061.476338389992,150.8816223899994,53386.12922760001
2023-08-02,14:17:34.000,214,10973722,13605,0,1690985853,13061.307930639996,150.98735934000433,53386.11525336
2023-08-02,14:17:35.000,214,10973773,13285,0,1690985854,13061.13952289,151.05080150999856,53386.14320184
2023-08-02,14:17:36.000,214,10973726,13165,0,1690985855,13061.05195085999,151.05785063999792,53386.12224048
2023-08-02,14:17:37.000,214,10973764,13125,0,1690985856,13061.065423479995,151.08604716000264,53386.17813744001
2023-08-02,14:17:38.000,214,10973728,13445,0,1690985857,13060.984587759995,151.07194890000392,53386.20608592001
2023-08-02,14:17:39.000,214,10973731,13285,0,1690985858,13060.856597869999,151.13539106999815,53386.12224048
2023-08-02,14:17:40.000,214,10973758,13645,0,1690985859,13060.742080599994,151.08604716000264,53386.11525336
2023-08-02,14:17:41.000,214,10973785,13405,0,1690985860,13060.721871669994,151.06489977000456,53386.136214720005
2023-08-02,14:17:42.000,214,10973748,13485,0,1690985861,13060.789234769989,151.16358759000286,53386.094292
2023-08-02,14:17:43.000,214,10973740,13605,0,1690985862,13060.742080599994,151.32571758000267,53386.08031776001
2023-08-02,14:17:44.000,214,10973703,13205,0,1690985863,13060.728607979989,151.44555278999906,53386.04538216
2023-08-02,14:17:45.000,214,10973696,13725,0,1690985864,13060.762289529994,151.5019458300012,53386.12224048
2023-08-02,14:17:46.000,214,10973738,13285,0,1690985865,13060.715135359998,151.51604408999992,53386.12922760001
2023-08-02,14:17:47.000,214,10973746,12925,0,1690985866,13060.620827019993,151.57948626000143,53386.05236928
2023-08-02,14:17:48.000,214,10973721,13205,0,1690985867,13060.492837129997,151.53014234999864,53386.08031776001
2023-08-02,14:17:49.000,214,10973787,13765,0,1690985868,13060.378319859992,151.551289740004,53386.066343520004
2023-08-02,14:17:50.000,214,10973753,13525,0,1690985869,13060.223384730001,151.5653880000027,53386.12224048
2023-08-02,14:17:51.000,214,10973745,13405,0,1690985870,13060.12234008,151.5865353900008,53386.05236928
2023-08-02,14:17:52.000,214,10973762,13325,0,1690985871,13060.0010865,151.48079844000313,53386.04538216
2023-08-02,14:17:53.000,214,10973738,13405,0,1690985872,13059.98087757,151.44555278999906,53386.05236928
2023-08-02,14:17:54.000,214,10973682,13405,0,1690985873,13060.088658529996,151.48079844000313,53386.017433680005
2023-08-02,14:17:55.000,214,10973747,13405,0,1690985874,13060.129076389996,151.57243713000207,53385.9545496
2023-08-02,14:17:56.000,214,10973713,13125,0,1690985875,13060.257066279992,151.57243713000207,53386.087304880006
2023-08-02,14:17:57.000,214,10973731,13085,0,1690985876,13060.203175800001,151.59358452000015,53386.05935640001
2023-08-02,14:17:58.000,214,10973739,13085,0,1690985877,13060.135812699991,151.6852232099991,53385.98948520001
2023-08-02,14:17:59.000,214,10973756,13125,0,1690985878,13060.05497697999,151.88964798000234,53385.93358824
2023-08-02,14:18:00.000,214,10973720,13285,0,1690985879,13060.156021629991,152.00243405999936,53386.0244208
2023-08-02,14:18:01.000,214,10973757,13325,0,1690985880,13060.176230559991,152.10112187999766,53386.01044656001
2023-08-02,14:18:02.000,214,10973748,13765,0,1690985881,13060.10213115,152.16456404999917,53386.00345944
2023-08-02,14:18:03.000,214,10973748,13045,0,1690985882,13059.967404949995,152.1575149199998,53385.98249808
2023-08-02,14:18:04.000,214,10973739,13365,0,1690985883,13059.785524579995,152.07292536000023,53385.92660112
2023-08-02,14:18:05.000,214,10973792,13005,0,1690985884,13059.623853139994,151.9460410200045,53385.91262688001
2023-08-02,14:18:06.000,214,10973726,13165,0,1690985885,13059.495863249998,151.74161625000124,53385.86371704001
2023-08-02,14:18:07.000,214,10973767,13325,0,1690985886,13059.347664430003,151.54424061000464,53385.849742800005
2023-08-02,14:18:08.000,214,10973749,13525,0,1690985887,13059.145575130002,151.3045701900046,53385.82179432001
2023-08-02,14:18:09.000,214,10973732,13285,0,1690985888,13059.138838819992,151.2411280200031,53385.83576856
2023-08-02,14:18:10.000,214,10973747,13405,0,1690985889,13059.091684649997,151.21998062999774,53385.849742800005
2023-08-02,14:18:11.000,214,10973768,13125,0,1690985890,13058.909804279996,151.29752105999796,53385.77288448001
2023-08-02,14:18:12.000,214,10973736,13565,0,1690985891,13058.78181439,151.3045701900046,53385.66109056
2023-08-02,14:18:13.000,214,10973751,13485,0,1690985892,13058.67403342999,151.21998062999774,53385.633142080005
2023-08-02,14:18:14.000,214,10973761,13485,0,1690985893,13058.384372099994,151.17063672000222,53385.54929664
2023-08-02,14:18:15.000,214,10973738,13605,0,1690985894,13058.148601249988,151.1071945500007,53385.514361040005
2023-08-02,14:18:16.000,214,10973700,13045,0,1690985895,13057.933039329997,151.0437523799992,53385.50737392001
2023-08-02,14:18:17.000,214,10973730,13485,0,1690985896,13057.737686339991,150.93801543000154,53385.395580000004
2023-08-02,14:18:18.000,214,10973729,13405,0,1690985897,13057.55580596999,150.86047500000132,53385.33269592
2023-08-02,14:18:19.000,214,10973748,13245,0,1690985898,13057.36045298,150.75473805000365,53385.22090200001
2023-08-02,14:18:20.000,214,10973715,13245,0,1690985899,13057.27288094999,150.60670632000256,53385.21391488
2023-08-02,14:18:21.000,214,10973733,13445,0,1690985900,13057.084264269994,150.62785371000064,53385.060198240004
2023-08-02,14:18:22.000,214,10973724,13405,0,1690985901,13056.956274379998,150.56441153999913,53385.011288400005
2023-08-02,14:18:23.000,214,10973741,13325,0,1690985902,13056.861966039993,150.47277285000018,53384.892507360004
2023-08-02,14:18:24.000,214,10973692,13245,0,1690985903,13056.861966039993,150.3247411199991,53384.85058464
2023-08-02,14:18:25.000,214,10973714,13565,0,1690985904,13056.909120210003,150.28244634000293,53384.86455888001
2023-08-02,14:18:26.000,214,10973756,13365,0,1690985905,13056.895647589998,150.3247411199991,53384.73879072001
2023-08-02,14:18:27.000,214,10973708,13365,0,1690985906,13056.895647589998,150.3247411199991,53384.78770056001
2023-08-02,14:18:28.000,214,10973713,13085,0,1690985907,13057.003428549993,150.42342894000467,53384.62000968001
2023-08-02,14:18:29.000,214,10973809,13085,0,1690985908,13057.117945819999,150.52211676000297,53384.626996800005
2023-08-02,14:18:30.000,214,10973737,13445,0,1690985909,13057.38066191,150.56441153999913,53384.59904832001
2023-08-02,14:18:31.000,214,10973717,13325,0,1690985910,13057.609696449996,150.62080458000128,53384.61302256
2023-08-02,14:18:32.000,214,10973729,13325,0,1690985911,13057.879148849992,150.6490010999987,53384.557125600004
2023-08-02,14:18:33.000,214,10973762,13565,0,1690985912,13058.135128629998,150.67719762000343,53384.58507408
2023-08-02,14:18:34.000,214,10973723,13325,0,1690985913,13058.303536379994,150.74063978999766,53384.62000968001
2023-08-02,14:18:35.000,214,10973770,13365,0,1690985914,13058.606670329995,150.72654152999894,53384.66891952001
2023-08-02,14:18:36.000,214,10973702,13245,0,1690985915,13058.90306797,150.83227848000388,53384.70385512
2023-08-02,14:18:37.000,214,10973720,13165,0,1690985916,13059.098420959992,150.87457326000003,53384.70385512
2023-08-02,14:18:38.000,214,10973740,13165,0,1690985917,13059.266828710002,150.83932761000324,53384.70385512
2023-08-02,14:18:39.000,214,10973734,13245,0,1690985918,13059.313982879998,150.8816223899994,53384.724816480004
2023-08-02,14:18:40.000,214,10973757,13245,0,1690985919,13059.421763839993,150.83932761000324,53384.745777840006
2023-08-02,14:18:41.000,214,10973707,13165,0,1690985920,13059.623853139994,150.7970328299998,53384.85757176001
2023-08-02,14:18:42.000,214,10973730,13325,0,1690985921,13059.71816148,150.7476889200043,53384.92045584
2023-08-02,14:18:43.000,214,10973701,13445,0,1690985922,13059.657534689999,150.70539414000086,53384.92045584
2023-08-02,14:18:44.000,214,10973718,13205,0,1690985923,13059.617116829999,150.67014849000407,53384.87853312
2023-08-02,14:18:45.000,214,10973714,13285,0,1690985924,13059.75184302999,150.5362150200017,53384.95539144001
2023-08-02,14:18:46.000,214,10973706,13085,0,1690985925,13059.886569229995,150.47982197999954,53384.93443008001
2023-08-02,14:18:47.000,214,10973711,13165,0,1690985926,13059.926987089995,150.47982197999954,53384.99032704
2023-08-02,14:18:48.000,214,10973765,13405,0,1690985927,13059.846151369995,150.42342894000467,53384.98333992001
2023-08-02,14:18:49.000,214,10973704,13245,0,1690985928,13059.83941506,150.16966025999864,53385.03923688
2023-08-02,14:18:50.000,214,10973731,13325,0,1690985929,13059.85962399,149.98638288000075,53385.05321112001
2023-08-02,14:18:51.000,214,10973721,13525,0,1690985930,13059.96066864,149.88769506000244,53385.178979280005
2023-08-02,14:18:52.000,214,10973720,13325,0,1690985931,13059.97414125999,149.81015463000222,53385.21391488
2023-08-02,14:18:53.000,214,10973729,13765,0,1690985932,13059.866360299995,149.69736854999792,53385.178979280005
2023-08-02,14:18:54.000,214,10973752,13285,0,1690985933,13059.704688859994,149.51409117000003,53385.227889120004
2023-08-02,14:18:55.000,214,10973731,13405,0,1690985934,13059.65079837999,149.47884552000323,53385.2558376
2023-08-02,14:18:56.000,214,10973714,13445,0,1690985935,13059.590171589989,149.4365507399998,53385.31173456
2023-08-02,14:18:57.000,214,10973745,13485,0,1690985936,13059.516072179998,149.3378629200015,53385.28378608
2023-08-02,14:18:58.000,214,10973711,13285,0,1690985937,13059.152311439997,149.2885190099987,53385.31872168001
2023-08-02,14:18:59.000,214,10973738,13365,0,1690985938,13058.950222139996,149.3026172700047,53385.36763152001
2023-08-02,14:19:00.000,214,10973677,13365,0,1690985939,13058.687506049995,149.40835422000237,53385.31173456
2023-08-02,14:19:01.000,214,10973724,13405,0,1690985940,13058.397844719999,149.47884552000323,53385.26981184001
2023-08-02,14:19:02.000,214,10973698,13245,0,1690985941,13058.013875049997,149.60572985999897,53385.26981184001
2023-08-02,14:19:03.000,214,10973696,13205,0,1690985942,13057.609696449996,149.6480246400024,53385.20692776
2023-08-02,14:19:04.000,214,10973693,13285,0,1690985943,13057.27961726,149.6832702899992,53385.23487624
2023-08-02,14:19:05.000,214,10973747,13285,0,1690985944,13056.929329139988,149.70441768000455,53385.16500504
2023-08-02,14:19:06.000,214,10973689,13565,0,1690985945,13056.632931499997,149.7114668100039,53385.08814672
2023-08-02,14:19:07.000,214,10973710,13405,0,1690985946,13056.309588619995,149.76785984999879,53384.962378560005
2023-08-02,14:19:08.000,214,10973697,13165,0,1690985947,13056.15465348999,149.7960563700035,53384.92045584
2023-08-02,14:19:09.000,214,10973716,13125,0,1690985948,13055.99298204999,149.85244940999837,53384.87853312
2023-08-02,14:19:10.000,214,10973723,13125,0,1690985949,13055.811101679988,149.96523549000267,53384.82263616
2023-08-02,14:19:11.000,214,10973717,13085,0,1690985950,13055.683111789993,150.00048113999947,53384.77372632
2023-08-02,14:19:12.000,214,10973744,13605,0,1690985951,13055.481022489992,150.09916895999777,53384.675906640005
2023-08-02,14:19:13.000,214,10973718,13365,0,1690985952,13055.278933189991,150.176709389998,53384.64097104
2023-08-02,14:19:14.000,214,10973723,13445,0,1690985953,13055.10378913,150.28244634000293,53384.53616424
2023-08-02,14:19:15.000,214,10973739,13245,0,1690985954,13055.049898649995,150.43047807000403,53384.50122864001
2023-08-02,14:19:16.000,214,10973708,13285,0,1690985955,13054.868018279994,150.60670632000256,53384.389434720004
2023-08-02,14:19:17.000,214,10973740,13205,0,1690985956,13054.652456359989,150.71949239999958,53384.32655064
2023-08-02,14:19:18.000,214,10973745,13725,0,1690985957,13054.409949200002,150.87457326000003,53384.17982112
2023-08-02,14:19:19.000,214,10973742,13365,0,1690985958,13054.281959309992,150.8816223899994,53384.11693704001
2023-08-02,14:19:20.000,214,10973681,13285,0,1690985959,13054.261750379992,151.07194890000392,53384.1029628
2023-08-02,14:19:21.000,214,10973707,13445,0,1690985960,13054.140496799992,151.21293149999838,53384.005143120005
2023-08-02,14:19:22.000,214,10973693,13445,0,1690985961,13053.972089049996,151.24817715000245,53383.92129768
2023-08-02,14:19:23.000,214,10973757,13245,0,1690985962,13053.81715391999,151.21998062999774,53383.80950376001
2023-08-02,14:19:24.000,214,10973707,13405,0,1690985963,13053.63527354999,151.26932454000053,53383.669761360004
2023-08-02,14:19:25.000,214,10973738,13205,0,1690985964,13053.64200986,151.28342279999924,53383.67674848
2023-08-02,14:19:26.000,214,10973689,13205,0,1690985965,13053.71610926999,151.36801235999883,53383.48809624
2023-08-02,14:19:27.000,214,10973710,13525,0,1690985966,13053.769999749995,151.48079844000313,53383.46014776
2023-08-02,14:19:28.000,214,10973696,13485,0,1690985967,13053.64200986,151.65702669000166,53383.32040536
2023-08-02,14:19:29.000,214,10973733,13285,0,1690985968,13053.446656869994,151.7486653800006,53383.27149552
2023-08-02,14:19:30.000,214,10973751,13405,0,1690985969,13053.197413399997,151.80505842000275,53383.20861144001
2023-08-02,14:19:31.000,214,10973720,13365,0,1690985970,13052.934697309996,151.73456712000188,53383.13874024001
2023-08-02,14:19:32.000,214,10973703,13445,0,1690985971,13052.71913538999,151.67817407999974,53383.019959200006
2023-08-02,14:19:33.000,214,10973690,13365,0,1690985972,13052.5237824,151.52309321999928,53382.90816528
2023-08-02,14:19:34.000,214,10973719,13365,0,1690985973,13052.41600143999,151.45260191999841,53382.782397120005
2023-08-02,14:19:35.000,214,10973752,13205,0,1690985974,13052.281275239999,151.41735627000162,53382.76143576
2023-08-02,14:19:36.000,214,10973715,13445,0,1690985975,13052.052240700003,151.48079844000313,53382.614706240005
2023-08-02,14:19:37.000,214,10973731,13325,0,1690985976,13051.904041879992,151.51604408999992,53382.5308608
2023-08-02,14:19:38.000,214,10973743,13485,0,1690985977,13051.661534719991,151.6499775600023,53382.349195680006
2023-08-02,14:19:39.000,214,10973733,13605,0,1690985978,13051.50659959,151.75571450999996,53382.328234320004
2023-08-02,14:19:40.000,214,10973702,13205,0,1690985979,13051.29777397999,151.84030406999955,53382.160543440004
2023-08-02,14:19:41.000,214,10973768,13485,0,1690985980,13051.048530509994,151.77686189999804,53382.05573664001
2023-08-02,14:19:42.000,214,10973728,13325,0,1690985981,13050.704978699992,151.72751799000253,53381.97887832
2023-08-02,14:19:43.000,214,10973708,13445,0,1690985982,13050.395108439996,151.74161625000124,53381.825161680004
2023-08-02,14:19:44.000,214,10973758,13485,0,1690985983,13050.10544711,151.76276363999932,53381.73432912
2023-08-02,14:19:45.000,214,10973751,13365,0,1690985984,13049.889885189994,151.82620581000083,53381.75529048
2023-08-02,14:19:46.000,214,10973725,13445,0,1690985985,13049.532860760002,151.8121075500021,53381.60157384001
2023-08-02,14:19:47.000,214,10973698,13445,0,1690985986,13049.229726810001,151.67112495000038,53381.489779920004
2023-08-02,14:19:48.000,214,10973766,13565,0,1690985987,13048.98048333999,151.57948626000143,53381.36401176001
2023-08-02,14:19:49.000,214,10973753,13445,0,1690985988,13048.886175,151.42440540000098,53381.3081148
2023-08-02,14:19:50.000,214,10973710,13085,0,1690985989,13048.91985654999,151.38915975000418,53381.21029512
2023-08-02,14:19:51.000,214,10973746,13365,0,1690985990,13048.90638393,151.44555278999906,53381.007668640006
2023-08-02,14:19:52.000,214,10973717,13285,0,1690985991,13048.771657729994,151.57243713000207,53380.94478456
2023-08-02,14:19:53.000,214,10973707,13205,0,1690985992,13048.441578539998,151.74161625000124,53380.77709368
2023-08-02,14:19:54.000,214,10973761,13245,0,1690985993,13048.212544000002,151.80505842000275,53380.70722248
2023-08-02,14:19:55.000,214,10973703,13285,0,1690985994,13048.084554109992,151.8332549400002,53380.700235360004
2023-08-02,14:19:56.000,214,10973697,13085,0,1690985995,13047.78815647,151.92489362999913,53380.553505840006
2023-08-02,14:19:57.000,214,10973729,13205,0,1690985996,13047.491758829994,151.82620581000083,53380.41376344
2023-08-02,14:19:58.000,214,10973755,13325,0,1690985997,13047.350296319994,151.7486653800006,53380.315943760004
2023-08-02,14:19:59.000,214,10973701,13245,0,1690985998,13047.404186799999,151.75571450999996,53380.25305968
2023-08-02,14:20:00.000,214,10973767,13605,0,1690985999,13047.471549899994,151.8473531999989,53380.24607256
2023-08-02,14:20:01.000,214,10973714,13685,0,1690986000,13047.511967759994,151.76981276999868,53380.23908544001
2023-08-02,14:20:02.000,214,10973761,13445,0,1690986001,13047.552385619994,151.67817407999974,53380.169214240006
2023-08-02,14:20:03.000,214,10973729,13445,0,1690986002,13047.62648503,151.6006336499995,53380.13427864
2023-08-02,14:20:04.000,214,10973694,13365,0,1690986003,13047.49849513999,151.76276363999932,53379.98754912
2023-08-02,14:20:05.000,214,10973693,13285,0,1690986004,13047.431132039994,151.9319427599985,53379.980562000004
2023-08-02,14:20:06.000,214,10973745,13405,0,1690986005,13047.316614769989,152.00243405999936,53379.95960064
2023-08-02,14:20:07.000,214,10973709,13165,0,1690986006,13047.229042739993,152.06587623000087,53379.882742320005
2023-08-02,14:20:08.000,214,10973740,13285,0,1690986007,13047.107789159993,152.12226927000302,53379.82684536001
2023-08-02,14:20:09.000,214,10973717,13285,0,1690986008,13046.986535579992,152.16456404999917,53379.8408196
2023-08-02,14:20:10.000,214,10973721,13605,0,1690986009,13046.865281999992,152.1434166600011,53379.812871120004
2023-08-02,14:20:11.000,214,10973725,13405,0,1690986010,13046.737292109996,152.22095709000132,53379.74998704
2023-08-02,14:20:12.000,214,10973687,13325,0,1690986011,13046.44089446999,152.36898882000241,53379.74299992
2023-08-02,14:20:13.000,214,10973717,13285,0,1690986012,13046.191650999994,152.47472577000008,53379.68011584
2023-08-02,14:20:14.000,214,10973750,13045,0,1690986013,13045.854835500002,152.6016101100031,53379.58928328001
2023-08-02,14:20:15.000,214,10973722,13365,0,1690986014,13045.646009889992,152.77783836000162,53379.547360560005
2023-08-02,14:20:16.000,214,10973740,13565,0,1690986015,13045.38329379999,153.02455791000102,53379.46351512
2023-08-02,14:20:17.000,214,10973750,13565,0,1690986016,13045.16099556999,153.15144225000404,53379.40063104001
2023-08-02,14:20:18.000,214,10973719,13245,0,1690986017,13044.898279479989,153.11619659999997,53379.34473408
2023-08-02,14:20:19.000,214,10973736,13525,0,1690986018,13044.635563390002,153.08095095000317,53379.309798480004
2023-08-02,14:20:20.000,214,10973728,13485,0,1690986019,13044.413265160001,153.15144225000404,53379.19101744
2023-08-02,14:20:21.000,214,10973748,13605,0,1690986020,13044.238121099996,153.25013007000234,53379.10018488
2023-08-02,14:20:22.000,214,10973720,13285,0,1690986021,13044.056240729995,153.35586702,53379.05826216
2023-08-02,14:20:23.000,214,10973740,13285,0,1690986022,13043.874360359994,153.44750570999895,53378.925506880005
2023-08-02,14:20:24.000,214,10973689,13125,0,1690986023,13043.564490099998,153.5673409200026,53378.84864856001
2023-08-02,14:20:25.000,214,10973731,13125,0,1690986024,13043.369137109992,153.7506183000005,53378.88358416
2023-08-02,14:20:26.000,214,10973715,13245,0,1690986025,13042.99190375,153.83520786000008,53378.78576448
2023-08-02,14:20:27.000,214,10973711,13285,0,1690986026,13042.715715039994,153.89160090000223,53378.70191904001
2023-08-02,14:20:28.000,214,10973720,13365,0,1690986027,13042.405844779998,153.9127482900003,53378.541215280005
2023-08-02,14:20:29.000,214,10973763,13245,0,1690986028,13042.237437030002,153.90569916000095,53378.4783312
2023-08-02,14:20:30.000,214,10973716,13285,0,1690986029,13042.116183450002,153.94799394000438,53378.373524400005
2023-08-02,14:20:31.000,214,10973718,13245,0,1690986030,13041.934303080001,154.03258350000397,53378.31064032
2023-08-02,14:20:32.000,214,10973721,13085,0,1690986031,13041.738950089995,154.13832045000163,53378.24775624001
2023-08-02,14:20:33.000,214,10973783,13285,0,1690986032,13041.55033341,154.22291001000121,53378.14294944
2023-08-02,14:20:34.000,214,10973684,13165,0,1690986033,13041.253935769993,154.22995914000057,53377.989232800006
2023-08-02,14:20:35.000,214,10973763,13405,0,1690986034,13040.957538130002,154.2440573999993,53377.968271440004
2023-08-02,14:20:36.000,214,10973763,13365,0,1690986035,13040.55335953,154.18766436000442,53377.89840024
2023-08-02,14:20:37.000,214,10973758,13125,0,1690986036,13040.155917239994,154.11717306000355,53377.77263208001
2023-08-02,14:20:38.000,214,10973723,12965,0,1690986037,13039.771947569992,153.89160090000223,53377.64686392001
2023-08-02,14:20:39.000,214,10973769,13445,0,1690986038,13039.583330889996,153.7506183000005,53377.47218592
2023-08-02,14:20:40.000,214,10973690,13165,0,1690986039,13039.33408742,153.62373396000476,53377.3254564
2023-08-02,14:20:41.000,214,10973732,13325,0,1690986040,13039.239779079995,153.5673409200026,53377.33244352
2023-08-02,14:20:42.000,214,10973720,13245,0,1690986041,13039.06463501999,153.49684962000174,53377.20667536
2023-08-02,14:20:43.000,214,10973735,13245,0,1690986042,13038.855809409994,153.5038987500011,53377.05295872001
2023-08-02,14:20:44.000,214,10973688,13285,0,1690986043,13038.606565939997,153.53209526999854,53376.89924208
2023-08-02,14:20:45.000,214,10973778,13285,0,1690986044,13038.471839739992,153.7012743899977,53376.794435280004
2023-08-02,14:20:46.000,214,10973692,13325,0,1690986045,13038.269750439991,153.88455177000287,53376.73853832001
2023-08-02,14:20:47.000,214,10973714,13365,0,1690986046,13038.020506969995,154.0255343700046,53376.577834560005
2023-08-02,14:20:48.000,214,10973708,13285,0,1690986047,13037.569174199998,154.18766436000442,53376.459053520004
2023-08-02,14:20:49.000,214,10973730,13285,0,1690986048,13037.124577739996,154.28635218000272,53376.33328536001
2023-08-02,14:20:50.000,214,10973704,13165,0,1690986049,13036.801234859995,154.258155659998,53376.27040128
2023-08-02,14:20:51.000,214,10973719,13405,0,1690986050,13036.558727699994,154.18061522999778,53376.144633120006
2023-08-02,14:20:52.000,214,10973776,13725,0,1690986051,13036.349902089998,154.08897653999884,53376.03982632
2023-08-02,14:20:53.000,214,10973744,13525,0,1690986052,13036.302747919988,154.03963263000333,53375.88610968
2023-08-02,14:20:54.000,214,10973710,13125,0,1690986053,13036.066977069997,154.01848523999797,53375.809251360006
2023-08-02,14:20:55.000,214,10973716,13125,0,1690986054,13035.83794253,153.8493061199988,53375.70444456
2023-08-02,14:20:56.000,214,10973734,13205,0,1690986055,13035.784052049996,153.7506183000005,53375.69745744
2023-08-02,14:20:57.000,214,10973721,13365,0,1690986056,13035.662798469995,153.814060470002,53375.70444456
2023-08-02,14:20:58.000,214,10973722,13125,0,1690986057,13035.49439072,153.85635524999816,53375.522779440005
2023-08-02,14:20:59.000,214,10973715,13405,0,1690986058,13035.238410939994,153.8986500300016,53375.36207568
2023-08-02,14:21:00.000,214,10973750,13365,0,1690986059,13035.009376399998,153.88455177000287,53375.34810144001
2023-08-02,14:21:01.000,214,10973743,13045,0,1690986060,13034.746660309997,153.84225698999944,53375.20137192
2023-08-02,14:21:02.000,214,10973705,13645,0,1690986061,13034.41658112,153.75766742999986,53375.10355224
2023-08-02,14:21:03.000,214,10973728,13285,0,1690986062,13033.924830489988,153.7999622100033,53374.96380984001
2023-08-02,14:21:04.000,214,10973693,13525,0,1690986063,13033.500442960001,153.65897961000155,53374.85900304
2023-08-02,14:21:05.000,214,10973693,13485,0,1690986064,13033.23772687,153.52504613999918,53374.79611896001
2023-08-02,14:21:06.000,214,10973725,13485,0,1690986065,13033.04911018999,153.49684962000174,53374.69829928
2023-08-02,14:21:07.000,214,10973716,13405,0,1690986066,13032.793130409998,153.60963569999876,53374.5306084
2023-08-02,14:21:08.000,214,10973696,13405,0,1690986067,13032.308116089996,153.65897961000155,53374.33496904
2023-08-02,14:21:09.000,214,10973741,13325,0,1690986068,13031.903937489995,153.65897961000155,53374.17426528001
2023-08-02,14:21:10.000,214,10973701,13565,0,1690986069,13031.533440439998,153.63783222000347,53374.132342560006
2023-08-02,14:21:11.000,214,10973777,13325,0,1690986070,13031.115789219992,153.58848831000068,53373.92272896
2023-08-02,14:21:12.000,214,10973702,13365,0,1690986071,13030.73855586,153.42635832000087,53373.83888352001
2023-08-02,14:21:13.000,214,10973710,13565,0,1690986072,13030.401740359994,153.0950492100019,53373.74106384001
2023-08-02,14:21:14.000,214,10973715,13365,0,1690986073,13030.213123679998,152.7002979300014,53373.61529568
2023-08-02,14:21:15.000,214,10973724,13365,0,1690986074,13030.219859989993,152.46062751000136,53373.54542448
2023-08-02,14:21:16.000,214,10973740,13405,0,1690986075,13030.125551650002,152.2914483900022,53373.48254040001
2023-08-02,14:21:17.000,214,10973706,13445,0,1690986076,13029.916726039992,152.1434166600011,53373.3078624
2023-08-02,14:21:18.000,214,10973712,13405,0,1690986077,13029.667482569996,152.10112187999766,53373.23100408
2023-08-02,14:21:19.000,214,10973741,13125,0,1690986078,13029.384557549994,152.1786623099979,53373.105235920004
2023-08-02,14:21:20.000,214,10973720,13485,0,1690986079,13029.067950979988,152.0235814500047,53373.09126168
2023-08-02,14:21:21.000,214,10973697,13325,0,1690986080,13028.798498579992,151.92489362999913,53373.007416240005
2023-08-02,14:21:22.000,214,10973696,13205,0,1690986081,13028.643563450001,151.88259885000298,53372.91658368
2023-08-02,14:21:23.000,214,10973723,13285,0,1690986082,13028.37411104999,151.8473531999989,53372.888635200005
2023-08-02,14:21:24.000,214,10973718,13205,0,1690986083,13028.11813127,151.76276363999932,53372.79780264
2023-08-02,14:21:25.000,214,10973760,13685,0,1690986084,13028.064240789994,151.78391103000467,53372.69299584001
2023-08-02,14:21:26.000,214,10973745,13445,0,1690986085,13027.956459829998,151.82620581000083,53372.720944320004
2023-08-02,14:21:27.000,214,10973690,13485,0,1690986086,13027.821733629993,151.95309015000385,53372.65107312
2023-08-02,14:21:28.000,214,10973737,13245,0,1690986087,13027.653325879997,151.98128667000128,53372.574214800006
2023-08-02,14:21:29.000,214,10973700,13165,0,1690986088,13027.552281229997,152.0588271000015,53372.44844664001
2023-08-02,14:21:30.000,214,10973741,13245,0,1690986089,13027.437763959992,151.9601392800032,53372.504343600005
2023-08-02,14:21:31.000,214,10973705,13565,0,1690986090,13027.296301449991,151.93899188999785,53372.51133072
2023-08-02,14:21:32.000,214,10973783,13445,0,1690986091,13027.087475839995,151.95309015000385,53372.434472400004
2023-08-02,14:21:33.000,214,10973720,13085,0,1690986092,13027.02011274,152.00948318999872,53372.406523920006
2023-08-02,14:21:34.000,214,10973678,13245,0,1690986093,13027.02011274,151.98833580000064,53372.35062696
2023-08-02,14:21:35.000,214,10973746,13365,0,1690986094,13026.99990381,152.0588271000015,53372.287742880006
2023-08-02,14:21:36.000,214,10973696,13205,0,1690986095,13026.95948595,152.38308708000113,53372.37158832
2023-08-02,14:21:37.000,214,10973734,13245,0,1690986096,13026.797814509999,152.67915054000332,53372.42049816
2023-08-02,14:21:38.000,214,10973688,13165,0,1690986097,13026.467735320002,152.83423140000377,53372.34363984
2023-08-02,14:21:39.000,214,10973721,13445,0,1690986098,13026.339745429992,152.9470174800008,53372.35062696
2023-08-02,14:21:40.000,214,10973742,13125,0,1690986099,13026.292591259997,152.89062443999865,53372.35761408001
2023-08-02,14:21:41.000,214,10973715,13605,0,1690986100,13026.171337679996,152.91882096000336,53372.3646012
2023-08-02,14:21:42.000,214,10973747,13565,0,1690986101,13026.009666239996,153.01750878000166,53372.32966560001
2023-08-02,14:21:43.000,214,10973709,13365,0,1690986102,13025.74021384,153.18668790000083,53372.23184592001
2023-08-02,14:21:44.000,214,10973702,13325,0,1690986103,13025.686323359994,153.2219335500049,53372.24582016
2023-08-02,14:21:45.000,214,10973702,13445,0,1690986104,13025.77389538999,153.29947397999786,53372.28075576001
2023-08-02,14:21:46.000,214,10973747,13365,0,1690986105,13025.888412659995,153.48275136000302,53372.30870424001
2023-08-02,14:21:47.000,214,10973704,13445,0,1690986106,13025.85473110999,153.6519304800022,53372.37857544001
2023-08-02,14:21:48.000,214,10973754,13205,0,1690986107,13025.67958705,153.73652004000178,53372.32267848
2023-08-02,14:21:49.000,214,10973724,13405,0,1690986108,13025.538124539999,153.84225698999944,53372.37158832
2023-08-02,14:21:50.000,214,10973747,13405,0,1690986109,13025.416870959998,153.9620922000031,53372.35062696
2023-08-02,14:21:51.000,214,10973750,13245,0,1690986110,13025.336035239998,153.9973378499999,53372.42049816
2023-08-02,14:21:52.000,214,10973735,13205,0,1690986111,13025.261935829993,153.95504307000374,53372.434472400004
2023-08-02,14:21:53.000,214,10973676,13325,0,1690986112,13025.113737009997,154.32159782999952,53372.42049816
2023-08-02,14:21:54.000,214,10973747,13445,0,1690986113,13024.9049114,154.69520172000193,53372.455433760006
2023-08-02,14:21:55.000,214,10973756,13565,0,1690986114,13024.78365782,155.06880561000435,53372.52530496001
2023-08-02,14:21:56.000,214,10973736,13405,0,1690986115,13024.56135959,155.2097882099988,53372.51133072
2023-08-02,14:21:57.000,214,10973727,13525,0,1690986116,13024.264961949993,155.28027950999967,53372.53229208
2023-08-02,14:21:58.000,214,10973738,13245,0,1690986117,13024.150444679988,155.18159169000137,53372.49036936
2023-08-02,14:21:59.000,214,10973717,13325,0,1690986118,13024.103290509993,155.13224777999858,53372.504343600005
2023-08-02,14:22:00.000,214,10973749,13285,0,1690986119,13024.049400030002,155.32962342000246,53372.52530496001
2023-08-02,14:22:01.000,214,10973709,13325,0,1690986120,13023.874255969997,155.6045394899993,53372.56722768001
2023-08-02,14:22:02.000,214,10973736,13245,0,1690986121,13023.779947629992,155.5692938400025,53372.61613752001
2023-08-02,14:22:03.000,214,10973706,13325,0,1690986122,13023.61827618999,155.48470428000292,53372.63011176
2023-08-02,14:22:04.000,214,10973743,13645,0,1690986123,13023.56438571,155.47765515000356,53372.56722768001
2023-08-02,14:22:05.000,214,10973748,13365,0,1690986124,13023.66543036,155.43536037000013,53372.61613752001
2023-08-02,14:22:06.000,214,10973723,13285,0,1690986125,13023.820365489992,155.30142689999775,53372.75587992
2023-08-02,14:22:07.000,214,10973707,13525,0,1690986126,13023.982036929992,155.3225742900031,53372.76286704001
2023-08-02,14:22:08.000,214,10973752,13085,0,1690986127,13023.961827999992,155.44945862999884,53372.77684128
2023-08-02,14:22:09.000,214,10973744,13325,0,1690986128,13023.746266080001,155.5199499299997,53372.77684128
2023-08-02,14:22:10.000,214,10973716,13205,0,1690986129,13023.68563929,155.44945862999884,53372.769854160004
2023-08-02,14:22:11.000,214,10973716,13005,0,1690986130,13023.739529769991,155.3860164600046,53372.8536996
2023-08-02,14:22:12.000,214,10973724,13325,0,1690986131,13023.773211319996,155.31552516000374,53372.94453216
2023-08-02,14:22:13.000,214,10973712,13525,0,1690986132,13023.68563929,155.23798473000352,53372.95151928001
2023-08-02,14:22:14.000,214,10973739,13405,0,1690986133,13023.651957739996,155.15339517000393,53373.02837760001
2023-08-02,14:22:15.000,214,10973705,13165,0,1690986134,13023.591330949996,155.37191819999862,53373.00042912001
2023-08-02,14:22:16.000,214,10973745,13645,0,1690986135,13023.46334106,155.3860164600046,53373.00042912001
2023-08-02,14:22:17.000,214,10973703,13285,0,1690986136,13023.429659509995,155.14634604000457,53373.105235920004
2023-08-02,14:22:18.000,214,10973720,13285,0,1690986137,13023.46334106,154.8643808400011,53373.224016960005
2023-08-02,14:22:19.000,214,10973746,13045,0,1690986138,13023.30166962,154.71634911,53373.293888160006
2023-08-02,14:22:20.000,214,10973736,13205,0,1690986139,13023.146734489994,154.51192434000404,53373.3078624
2023-08-02,14:22:21.000,214,10973726,13165,0,1690986140,13023.059162459998,154.39913825999975,53373.23799120001
2023-08-02,14:22:22.000,214,10973747,13285,0,1690986141,13023.119789249999,154.33569608999824,53373.36375936001
2023-08-02,14:22:23.000,214,10973737,13405,0,1690986142,13022.998535669998,154.19471349000378,53373.39869496
2023-08-02,14:22:24.000,214,10973756,13285,0,1690986143,13022.944645189993,153.92684654999903,53373.461579040006
2023-08-02,14:22:25.000,214,10973672,13205,0,1690986144,13022.971590429988,153.60963569999876,53373.43363056001
2023-08-02,14:22:26.000,214,10973738,13285,0,1690986145,13022.985063049993,153.4193091900015,53373.57337296001
2023-08-02,14:22:27.000,214,10973728,13445,0,1690986146,13022.863809469993,153.46160396999767,53373.59433432
2023-08-02,14:22:28.000,214,10973766,13605,0,1690986147,13022.695401719997,153.39816180000344,53373.67119264001
2023-08-02,14:22:29.000,214,10973742,13445,0,1690986148,13022.560675519991,153.12324572999933,53373.62228280001
2023-08-02,14:22:30.000,214,10973707,13525,0,1690986149,13022.351849909996,152.85537879000185,53373.63625704
2023-08-02,14:22:31.000,214,10973706,13445,0,1690986150,13022.210387399995,152.60865924000245,53373.727089600005
2023-08-02,14:22:32.000,214,10973674,13285,0,1690986151,13022.13628798999,152.42538186000456,53373.845870640005
2023-08-02,14:22:33.000,214,10973712,13605,0,1690986152,13021.806208799993,152.17161317999853,53373.845870640005
2023-08-02,14:22:34.000,214,10973754,13205,0,1690986153,13021.651273670002,151.92489362999913,53373.87381912
2023-08-02,14:22:35.000,214,10973698,13325,0,1690986154,13021.732109389988,151.6499775600023,53373.95067744
2023-08-02,14:22:36.000,214,10973728,13285,0,1690986155,13021.671482600002,151.38915975000418,53373.98561304001
2023-08-02,14:22:37.000,214,10973709,13565,0,1690986156,13021.509811160002,151.20588236999902,53373.964651680006
2023-08-02,14:22:38.000,214,10973709,13445,0,1690986157,13021.496338539997,151.0437523799992,53373.90875472001
2023-08-02,14:22:39.000,214,10973699,13445,0,1690986158,13021.469393300002,151.11424368000007,53373.98561304001
2023-08-02,14:22:40.000,214,10973705,13165,0,1690986159,13021.375084959996,151.11424368000007,53374.08343272001
2023-08-02,14:22:41.000,214,10973701,13365,0,1690986160,13021.274040309996,151.07194890000392,53374.06945848
2023-08-02,14:22:42.000,214,10973697,13405,0,1690986161,13021.213413519996,151.01555586000177,53374.17426528001
2023-08-02,14:22:43.000,214,10973732,13165,0,1690986162,13021.14605042,151.0085067300024,53374.13932968
2023-08-02,14:22:44.000,214,10973756,13165,0,1690986163,13021.0652147,150.97326107999834,53374.10439408001
2023-08-02,14:22:45.000,214,10973698,13645,0,1690986164,13021.22688614,150.72654152999894,53374.181252400005
2023-08-02,14:22:46.000,214,10973687,13165,0,1690986165,13021.300985549991,150.5996571900032,53374.216188
2023-08-02,14:22:47.000,214,10973695,13285,0,1690986166,13021.253831379996,150.5996571900032,53374.32099480001
2023-08-02,14:22:48.000,214,10973692,13165,0,1690986167,13021.152786729996,150.50801850000425,53374.348943280005
2023-08-02,14:22:49.000,214,10973699,13445,0,1690986168,13021.03826945999,150.22605330000079,53374.36990464001
2023-08-02,14:22:50.000,214,10973710,13085,0,1690986169,13021.03826945999,149.86654767000437,53374.43278872
2023-08-02,14:22:51.000,214,10973715,13405,0,1690986170,13021.13931410999,149.62687725000433,53374.47471144
2023-08-02,14:22:52.000,214,10973742,13045,0,1690986171,13021.408766510001,149.45769812999788,53374.516634160005
2023-08-02,14:22:53.000,214,10973705,13365,0,1690986172,13021.651273670002,149.4858946500026,53374.65637656001
2023-08-02,14:22:54.000,214,10973728,13325,0,1690986173,13021.624328429993,149.39425596000365,53374.614453840004
2023-08-02,14:22:55.000,214,10973674,13085,0,1690986174,13021.617592119997,149.30966640000406,53374.684325040005
2023-08-02,14:22:56.000,214,10973703,13285,0,1690986175,13021.496338539997,149.20392944999912,53374.82406744001
2023-08-02,14:22:57.000,214,10973723,13445,0,1690986176,13021.327930790001,149.2532733600019,53374.87297728001
2023-08-02,14:22:58.000,214,10973746,13445,0,1690986177,13021.10563256,149.3731085699983,53374.94284848001
2023-08-02,14:22:59.000,214,10973732,13285,0,1690986178,13020.869861709994,149.33081379000214,53374.93586136
2023-08-02,14:23:00.000,214,10973749,13365,0,1690986179,13020.92375219,149.07704511000338,53375.06162952001
2023-08-02,14:23:01.000,214,10973727,13605,0,1690986180,13021.00458791,148.98540642000444,53375.117526480004
2023-08-02,14:23:02.000,214,10973739,13125,0,1690986181,13020.930488499995,149.11933988999954,53375.18041056001
2023-08-02,14:23:03.000,214,10973739,13245,0,1690986182,13020.809234919994,149.21802770999784,53375.20137192
2023-08-02,14:23:04.000,214,10973700,13245,0,1690986183,13020.708190269994,149.09819250000146,53375.25028176001
2023-08-02,14:23:05.000,214,10973678,13365,0,1690986184,13020.735135509989,148.90081686000485,53375.37604992001
2023-08-02,14:23:06.000,214,10973708,13485,0,1690986185,13020.748608129994,148.56245861999923,53375.39002416
2023-08-02,14:23:07.000,214,10973761,13205,0,1690986186,13020.970906359995,148.41442688999814,53375.473869600006
2023-08-02,14:23:08.000,214,10973709,13285,0,1690986187,13021.253831379996,148.23114951000025,53375.52976656
2023-08-02,14:23:09.000,214,10973709,13445,0,1690986188,13021.402030199992,148.21705125000153,53375.56470216001
2023-08-02,14:23:10.000,214,10973690,13165,0,1690986189,13021.563701639992,148.2241003800009,53375.641560480006
2023-08-02,14:23:11.000,214,10973723,13245,0,1690986190,13021.826417729993,148.3368864599979,53375.788290000004
2023-08-02,14:23:12.000,214,10973692,13325,0,1690986191,13021.839890349998,148.5695077499986,53375.93501952
2023-08-02,14:23:13.000,214,10973691,13285,0,1690986192,13021.711900460003,148.6329499200001,53376.025852080005
2023-08-02,14:23:14.000,214,10973743,13325,0,1690986193,13021.671482600002,148.54131123000116,53376.08873616001
2023-08-02,14:23:15.000,214,10973708,13325,0,1690986194,13021.705164149993,148.50606558000436,53376.22149144
2023-08-02,14:23:16.000,214,10973715,13205,0,1690986195,13021.503074849992,148.45672167000157,53376.24943992
2023-08-02,14:23:17.000,214,10973692,13085,0,1690986196,13021.240358759991,148.3368864599979,53376.27040128
2023-08-02,14:23:18.000,214,10973708,13085,0,1690986197,13021.02479684,148.21000212000217,53376.32629824
2023-08-02,14:23:19.000,214,10973724,13325,0,1690986198,13021.07868731999,147.9914790900002,53376.40315656001
2023-08-02,14:23:20.000,214,10973723,13165,0,1690986199,13021.172995659996,147.82229997000104,53376.46604064
2023-08-02,14:23:21.000,214,10973692,13525,0,1690986200,13021.132577799995,147.67426823999995,53376.59879592001
2023-08-02,14:23:22.000,214,10973727,13565,0,1690986201,13021.00458791,147.49099086000206,53376.647705760006
2023-08-02,14:23:23.000,214,10973715,13285,0,1690986202,13020.94396112,147.3852539100044,53376.71058984
2023-08-02,14:23:24.000,214,10973690,13405,0,1690986203,13020.910279569995,147.34295913000096,53376.696615600005
2023-08-02,14:23:25.000,214,10973701,13405,0,1690986204,13021.01806052999,147.3006643500048,53376.82238376
2023-08-02,14:23:26.000,214,10973728,13405,0,1690986205,13020.91701587999,147.2372221800033,53376.90622920001
2023-08-02,14:23:27.000,214,10973719,13205,0,1690986206,13020.77555336999,147.04689566999878,53376.94815192
2023-08-02,14:23:28.000,214,10973715,13445,0,1690986207,13020.681245029999,146.9270604600024,53376.962126160004
2023-08-02,14:23:29.000,214,10973756,13605,0,1690986208,13020.728399199994,146.77197960000194,53377.06693296
2023-08-02,14:23:30.000,214,10973716,13205,0,1690986209,13020.8631254,146.89181480999832,53377.22763672
2023-08-02,14:23:31.000,214,10973768,13085,0,1690986210,13020.789025989994,147.1737800100018,53377.29052080001
2023-08-02,14:23:32.000,214,10973665,12965,0,1690986211,13020.613881929989,147.11033784000028,53377.35340488
2023-08-02,14:23:33.000,214,10973708,13565,0,1690986212,13020.277066429997,147.01869915000134,53377.27654656
2023-08-02,14:23:34.000,214,10973694,13325,0,1690986213,13020.128867610001,146.8636182900009,53377.40231472
2023-08-02,14:23:35.000,214,10973732,13205,0,1690986214,13020.068240820001,146.7790287300013,53377.38135336
2023-08-02,14:23:36.000,214,10973675,13005,0,1690986215,13020.101922369991,146.65214438999828,53377.535070000005
2023-08-02,14:23:37.000,214,10973738,13125,0,1690986216,13020.068240820001,146.4336213600036,53377.59096696
2023-08-02,14:23:38.000,214,10973684,13165,0,1690986217,13019.98066878999,146.09526311999798,53377.57699272001
2023-08-02,14:23:39.000,214,10973706,13405,0,1690986218,13019.87962413999,145.9260839999988,53377.6398768
2023-08-02,14:23:40.000,214,10973663,13165,0,1690986219,13019.63711697999,145.890838350002,53377.66083816
2023-08-02,14:23:41.000,214,10973721,13085,0,1690986220,13019.286828859993,145.89788748000137,53377.66782528
2023-08-02,14:23:42.000,214,10973739,13085,0,1690986221,13018.990431220001,145.7921505300037,53377.69577376001
2023-08-02,14:23:43.000,214,10973732,13525,0,1690986222,13018.795078229996,145.58772576000047,53377.66083816
2023-08-02,14:23:44.000,214,10973722,13445,0,1690986223,13018.72771513,145.37625185999786,53377.66782528
2023-08-02,14:23:45.000,214,10973662,13325,0,1690986224,13018.815287159996,145.36215359999915,53377.73769648
2023-08-02,14:23:46.000,214,10973708,13205,0,1690986225,13018.7075062,145.46084142000473,53377.800580560004
2023-08-02,14:23:47.000,214,10973715,13405,0,1690986226,13018.572779999995,145.39739925000322,53377.73769648
2023-08-02,14:23:48.000,214,10973777,13325,0,1690986227,13018.44479011,145.4185466400013,53377.6398768
2023-08-02,14:23:49.000,214,10973684,13485,0,1690986228,13018.303327599999,145.36215359999915,53377.6398768
2023-08-02,14:23:50.000,214,10973757,13125,0,1690986229,13018.276382359989,145.34805534000043,53377.68179952
2023-08-02,14:23:51.000,214,10973724,13445,0,1690986230,13018.114710919988,145.37625185999786,53377.68179952
2023-08-02,14:23:52.000,214,10973675,13525,0,1690986231,13018.020402579998,145.3833009900045,53377.597954079996
2023-08-02,14:23:53.000,214,10973704,13445,0,1690986232,13017.905885309992,145.30576056000427,53377.56301848
2023-08-02,14:23:54.000,214,10973669,13245,0,1690986233,13017.939566859997,145.2211710000047,53377.52808288001
2023-08-02,14:23:55.000,214,10973733,13165,0,1690986234,13017.986721029993,145.14363057000446,53377.56301848
2023-08-02,14:23:56.000,214,10973760,12885,0,1690986235,13018.054084130003,144.98150058000465,53377.55603136001
2023-08-02,14:23:57.000,214,10973720,13245,0,1690986236,13018.033875200003,144.95330405999994,53377.54904424
2023-08-02,14:23:58.000,214,10973734,13125,0,1690986237,13018.040611509998,144.7629775500027,53377.47917304001
2023-08-02,14:23:59.000,214,10973742,13325,0,1690986238,13018.128183539993,144.65724059999775,53377.47917304001
2023-08-02,14:24:00.000,214,10973690,13245,0,1690986239,13018.269646049994,144.7418301600046,53377.52109576
2023-08-02,14:24:01.000,214,10973764,13045,0,1690986240,13018.411108559994,144.72773189999862,53377.597954079996
2023-08-02,14:24:02.000,214,10973707,13325,0,1690986241,13018.62667048,144.57265103999816,53377.60494120001
2023-08-02,14:24:03.000,214,10973714,13445,0,1690986242,13018.734451439996,144.48101234999922,53377.653851040006
2023-08-02,14:24:04.000,214,10973745,13485,0,1690986243,13018.875913949996,144.4669140900005,53377.653851040006
2023-08-02,14:24:05.000,214,10973670,13445,0,1690986244,13019.138630039997,144.4316684400037,53377.75865784
2023-08-02,14:24:06.000,214,10973709,13205,0,1690986245,13019.307037789993,144.53740539000137,53377.80756768
2023-08-02,14:24:07.000,214,10973732,12925,0,1690986246,13019.401346129998,144.66428973000438,53377.89840024
2023-08-02,14:24:08.000,214,10973748,13365,0,1690986247,13019.401346129998,144.6290440800003,53377.968271440004
2023-08-02,14:24:09.000,214,10973712,13165,0,1690986248,13019.57649018999,144.53740539000137,53378.04512976
2023-08-02,14:24:10.000,214,10973738,12925,0,1690986249,13019.71795269999,144.49511060999794,53378.1639108
2023-08-02,14:24:11.000,214,10973761,13445,0,1690986250,13019.83920627999,144.4316684400037,53378.268717599996
2023-08-02,14:24:12.000,214,10973740,13125,0,1690986251,13019.94698724,144.2836367100026,53378.33160168
2023-08-02,14:24:13.000,214,10973685,13365,0,1690986252,13019.953723549996,144.11445759000344,53378.45736984
2023-08-02,14:24:14.000,214,10973750,13205,0,1690986253,13019.872887829995,143.93118020999827,53378.48531832001
2023-08-02,14:24:15.000,214,10973707,13445,0,1690986254,13019.92677831,143.94527847000427,53378.65300920001
2023-08-02,14:24:16.000,214,10973731,13165,0,1690986255,13020.041295579991,143.9382293400049,53378.74384176
2023-08-02,14:24:17.000,214,10973686,13325,0,1690986256,13020.108658680001,143.8747871700034,53378.7927516
2023-08-02,14:24:18.000,214,10973702,13605,0,1690986257,13020.357902149997,143.58577284000057,53378.96742960001
2023-08-02,14:24:19.000,214,10973695,13565,0,1690986258,13020.674508719989,143.36020067999925,53379.06524928001
2023-08-02,14:24:20.000,214,10973693,13325,0,1690986259,13020.97764266999,143.2544637300016,53379.19101744
2023-08-02,14:24:21.000,214,10973739,13005,0,1690986260,13021.213413519996,143.19807068999944,53379.330759840006
2023-08-02,14:24:22.000,214,10973701,13365,0,1690986261,13021.354876029996,143.29675850999774,53379.40063104001
2023-08-02,14:24:23.000,214,10973710,13285,0,1690986262,13021.428975440002,143.16282504000264,53379.547360560005
2023-08-02,14:24:24.000,214,10973716,13605,0,1690986263,13021.556965329997,143.0218424400009,53379.70806432001
2023-08-02,14:24:25.000,214,10973710,13485,0,1690986264,13021.617592119997,142.7962702799996,53379.9106908
2023-08-02,14:24:26.000,214,10973725,13445,0,1690986265,13021.435711749997,142.73987724000472,53380.00851048
2023-08-02,14:24:27.000,214,10973714,13005,0,1690986266,13021.152786729996,142.70463159000064,53380.169214240006
2023-08-02,14:24:28.000,214,10973698,13085,0,1690986267,13020.87659801999,142.48610855999868,53380.18318848
2023-08-02,14:24:29.000,214,10973682,13125,0,1690986268,13020.849652779994,142.19709423000313,53380.30196952
2023-08-02,14:24:30.000,214,10973740,13405,0,1690986269,13020.79576229999,141.9715220700018,53380.44171192
2023-08-02,14:24:31.000,214,10973716,13085,0,1690986270,13020.728399199994,141.7107042600037,53380.54651872001
2023-08-02,14:24:32.000,214,10973683,13085,0,1690986271,13020.714926579989,141.54152514000452,53380.65831264
2023-08-02,14:24:33.000,214,10973777,13445,0,1690986272,13020.735135509989,141.3159529800032,53380.73517096
2023-08-02,14:24:34.000,214,10973741,13405,0,1690986273,13020.91701587999,141.11857733999932,53380.819016400004
2023-08-02,14:24:35.000,214,10973734,13005,0,1690986274,13021.05847838999,141.06218430000445,53380.986707280004
2023-08-02,14:24:36.000,214,10973702,13045,0,1690986275,13021.17973196999,141.02693865000037,53381.035617120004
2023-08-02,14:24:37.000,214,10973712,13165,0,1690986276,13021.280776619991,141.03398777999973,53381.12644968001
2023-08-02,14:24:38.000,214,10973692,13525,0,1690986277,13021.280776619991,141.01988952000102,53381.175359520006
2023-08-02,14:24:39.000,214,10973726,13365,0,1690986278,13021.327930790001,140.907103440004,53381.33606328001
2023-08-02,14:24:40.000,214,10973677,13365,0,1690986279,13021.516547469997,140.70267867000075,53381.4478572
2023-08-02,14:24:41.000,214,10973749,13205,0,1690986280,13021.705164149993,140.7943173599997,53381.47580568
2023-08-02,14:24:42.000,214,10973697,13005,0,1690986281,13021.900517139999,141.01284039000166,53381.66445792
2023-08-02,14:24:43.000,214,10973727,13605,0,1690986282,13021.988089169994,141.19611776999955,53381.79022608
2023-08-02,14:24:44.000,214,10973669,13245,0,1690986283,13022.03524333999,141.24546168000234,53381.825161680004
2023-08-02,14:24:45.000,214,10973728,13285,0,1690986284,13022.18344216,141.30185472000448,53381.92298136
2023-08-02,14:24:46.000,214,10973687,13245,0,1690986285,13022.36532253,141.44283731999894,53382.03477528001
2023-08-02,14:24:47.000,214,10973723,13125,0,1690986286,13022.594357069996,141.56972166000196,53382.13259496001
2023-08-02,14:24:48.000,214,10973707,13205,0,1690986287,13022.756028509997,141.83053947000008,53382.160543440004
2023-08-02,14:24:49.000,214,10973716,13285,0,1690986288,13022.816655299997,141.99971858999925,53382.26535024
2023-08-02,14:24:50.000,214,10973687,13365,0,1690986289,13022.904227329993,141.97857120000117,53382.398105520006
2023-08-02,14:24:51.000,214,10973727,13325,0,1690986290,13022.991799359988,141.87988338000287,53382.58675776001
2023-08-02,14:24:52.000,214,10973720,13085,0,1690986291,13023.146734489994,141.87988338000287,53382.6706032
2023-08-02,14:24:53.000,214,10973702,13485,0,1690986292,13023.23430651999,141.86578512000415,53382.81733272
2023-08-02,14:24:54.000,214,10973716,13365,0,1690986293,13023.34208748,141.92217815999902,53382.90816528
2023-08-02,14:24:55.000,214,10973691,13245,0,1690986294,13023.48354999,141.94332555000437,53383.04092056001
2023-08-02,14:24:56.000,214,10973689,13285,0,1690986295,13023.56438571,142.1054555400042,53383.187650080006
2023-08-02,14:24:57.000,214,10973720,13045,0,1690986296,13023.631748809996,142.2182416200012,53383.355340960006
2023-08-02,14:24:58.000,214,10973713,13285,0,1690986297,13023.712584529996,142.32397856999887,53383.48809624
2023-08-02,14:24:59.000,214,10973668,13405,0,1690986298,13023.948355380002,142.33807683000487,53383.66277424001
2023-08-02,14:25:00.000,214,10973702,13285,0,1690986299,13024.238016709998,142.28873292000208,53383.823478
2023-08-02,14:25:01.000,214,10973703,13245,0,1690986300,13024.386215529994,142.17594683999778,53383.956233280005
2023-08-02,14:25:02.000,214,10973706,13365,0,1690986301,13024.59504113999,142.03496424000332,53384.06802720001
2023-08-02,14:25:03.000,214,10973728,13085,0,1690986302,13024.810603059996,141.96447294000245,53384.172834000005
2023-08-02,14:25:04.000,214,10973726,13165,0,1690986303,13025.046373910001,142.04201337000268,53384.40340896001
2023-08-02,14:25:05.000,214,10973728,13405,0,1690986304,13025.228254280002,141.8728342500035,53384.5920612
2023-08-02,14:25:06.000,214,10973753,13485,0,1690986305,13025.389925719988,141.66840948000026,53384.745777840006
2023-08-02,14:25:07.000,214,10973680,13565,0,1690986306,13025.571806089989,141.54152514000452,53384.93443008001
2023-08-02,14:25:08.000,214,10973801,13125,0,1690986307,13025.69979598,141.4992303600011,53385.081159600006
2023-08-02,14:25:09.000,214,10973697,13165,0,1690986308,13025.787368009995,141.32300211000256,53385.20692776
2023-08-02,14:25:10.000,214,10973684,13005,0,1690986309,13025.949039449995,141.1538229900034,53385.40256712
2023-08-02,14:25:11.000,214,10973705,13605,0,1690986310,13026.211755539996,140.93529996000143,53385.61916784
2023-08-02,14:25:12.000,214,10973732,13245,0,1690986311,13026.467735320002,140.86480866000056,53385.800832960005
2023-08-02,14:25:13.000,214,10973720,13365,0,1690986312,13026.656351999998,140.9423490900008,53385.9545496
2023-08-02,14:25:14.000,214,10973708,13165,0,1690986313,13026.750660339989,141.03398777999973,53386.15018896
2023-08-02,14:25:15.000,214,10973744,13045,0,1690986314,13026.85170498999,140.94939822000015,53386.28294424
2023-08-02,14:25:16.000,214,10973703,13285,0,1690986315,13026.986431189995,140.78726823000034,53386.50653208
2023-08-02,14:25:17.000,214,10973693,13485,0,1690986316,13027.19525679999,140.76612084000226,53386.64627448
2023-08-02,14:25:18.000,214,10973678,13205,0,1690986317,13027.309774069996,141.01988952000102,53386.84191384
2023-08-02,14:25:19.000,214,10973714,13285,0,1690986318,13027.2626199,141.1538229900034,53386.88383656
2023-08-02,14:25:20.000,214,10973773,13245,0,1690986319,13027.383873480001,141.09742995000124,53387.05851456
2023-08-02,14:25:21.000,214,10973720,13605,0,1690986320,13027.754370529998,140.88595604999864,53387.29607664
2023-08-02,14:25:22.000,214,10973705,13405,0,1690986321,13027.875624109998,140.80136648999905,53387.42184480001
2023-08-02,14:25:23.000,214,10973698,13085,0,1690986322,13028.104658649994,140.7097278000001,53387.58254856
2023-08-02,14:25:24.000,214,10973710,13245,0,1690986323,13028.27980271,140.5475978100003,53387.63844552001
2023-08-02,14:25:25.000,214,10973713,13565,0,1690986324,13028.731135479997,140.29382913000154,53387.80613640001
2023-08-02,14:25:26.000,214,10973685,13085,0,1690986325,13029.236358729999,140.29382913000154,53388.05767272
2023-08-02,14:25:27.000,214,10973710,13445,0,1690986326,13029.526020059995,140.53349955000158,53388.12754392
2023-08-02,14:25:28.000,214,10973759,13245,0,1690986327,13029.687691499996,140.6110399800018,53388.35113176
2023-08-02,14:25:29.000,214,10973727,13165,0,1690986328,13029.923462350002,140.52645042000222,53388.46292568
2023-08-02,14:25:30.000,214,10973697,13125,0,1690986329,13030.260277849993,140.23038696000003,53388.63760368
2023-08-02,14:25:31.000,214,10973726,13445,0,1690986330,13030.57688442,139.93432349999784,53388.82625592
2023-08-02,14:25:32.000,214,10973720,13125,0,1690986331,13030.81265526999,139.8074391600021,53389.02888240001
2023-08-02,14:25:33.000,214,10973707,13205,0,1690986332,13030.954117779991,139.659407430001,53389.11971496
2023-08-02,14:25:34.000,214,10973744,13285,0,1690986333,13031.122525530001,139.50432657000056,53389.35028992
2023-08-02,14:25:35.000,214,10973731,13485,0,1690986334,13031.493022579998,139.3985896200029,53389.6227876
2023-08-02,14:25:36.000,214,10973729,13325,0,1690986335,13031.72879342999,139.25760702000116,53389.76951712001
2023-08-02,14:25:37.000,214,10973716,13445,0,1690986336,13031.9780369,139.15891920000286,53389.993104960005
2023-08-02,14:25:38.000,214,10973711,13085,0,1690986337,13032.11276309999,139.14482094000414,53390.19573144
2023-08-02,14:25:39.000,214,10973707,13205,0,1690986338,13032.186862509996,139.01088747000176,53390.447267760006
2023-08-02,14:25:40.000,214,10973709,13125,0,1690986339,13032.132972029991,138.76416792000236,53390.65688136001
2023-08-02,14:25:41.000,214,10973741,13045,0,1690986340,13032.004982139995,138.57384140999784,53390.782649520006
2023-08-02,14:25:42.000,214,10973717,13405,0,1690986341,13031.80962914999,138.25663056000485,53390.93636616
2023-08-02,14:25:43.000,214,10973700,13245,0,1690986342,13031.68837556999,138.03105840000353,53391.09008280001
2023-08-02,14:25:44.000,214,10973694,13205,0,1690986343,13031.668166639989,137.78433885000413,53391.22283808
2023-08-02,14:25:45.000,214,10973722,13325,0,1690986344,13031.627748779989,137.55171756000345,53391.36258048
2023-08-02,14:25:46.000,214,10973736,13245,0,1690986345,13031.553649369998,137.27680148999934,53391.51629712
2023-08-02,14:25:47.000,214,10973745,12925,0,1690986346,13031.540176749993,136.99483629000315,53391.60712968
2023-08-02,14:25:48.000,214,10973702,13245,0,1690986347,13031.378505309993,136.79746064999927,53391.74687208
2023-08-02,14:25:49.000,214,10973780,13605,0,1690986348,13031.243779110002,136.79746064999927,53391.816743280004
2023-08-02,14:25:50.000,214,10973698,13445,0,1690986349,13030.974326709991,136.9877871600038,53391.90058872
2023-08-02,14:25:51.000,214,10973748,13125,0,1690986350,13030.63751121,137.13581889000488,53391.90058872
2023-08-02,14:25:52.000,214,10973732,13165,0,1690986351,13030.186178440003,137.20631018999848,53391.92853720001
2023-08-02,14:25:53.000,214,10973743,13245,0,1690986352,13030.085133790002,137.0018854200025,53392.07526672001
2023-08-02,14:25:54.000,214,10973710,13205,0,1690986353,13029.849362939996,136.93139412000164,53392.1381508
2023-08-02,14:25:55.000,214,10973728,13565,0,1690986354,13029.45192064999,136.86090282000077,53392.16609928001
2023-08-02,14:25:56.000,214,10973745,13085,0,1690986355,13029.067950979988,136.6917237000016,53392.14513792001
2023-08-02,14:25:57.000,214,10973737,13285,0,1690986356,13028.791762269997,136.42385676000413,53392.124176560006
2023-08-02,14:25:58.000,214,10973728,13325,0,1690986357,13028.704190240001,136.1700880799981,53392.20103488
2023-08-02,14:25:59.000,214,10973767,13205,0,1690986358,13028.683981310001,136.00090895999892,53392.1381508
2023-08-02,14:26:00.000,214,10973717,13285,0,1690986359,13028.704190240001,135.94451592000405,53392.24295760001
2023-08-02,14:26:01.000,214,10973703,13205,0,1690986360,13028.717662859992,135.95861418000277,53392.28488032001
2023-08-02,14:26:02.000,214,10973724,13245,0,1690986361,13028.555991419991,136.2335302499996,53392.2778932
2023-08-02,14:26:03.000,214,10973724,13485,0,1690986362,13028.31348425999,136.55779022999923,53392.30584168
2023-08-02,14:26:04.000,214,10973760,12965,0,1690986363,13027.990141379989,136.66352718000417,53392.291867440006
2023-08-02,14:26:05.000,214,10973693,13005,0,1690986364,13027.828469939988,136.60713414000202,53392.24994472
2023-08-02,14:26:06.000,214,10973713,13325,0,1690986365,13027.747634220003,136.64942891999817,53392.24994472
2023-08-02,14:26:07.000,214,10973721,12925,0,1690986366,13027.707216360002,136.68467457000224,53392.30584168
2023-08-02,14:26:08.000,214,10973708,13445,0,1690986367,13027.619644329992,136.76221500000247,53392.36173864001
2023-08-02,14:26:09.000,214,10973712,13245,0,1690986368,13027.552281229997,136.78336239000055,53392.37571288
2023-08-02,14:26:10.000,214,10973727,13205,0,1690986369,13027.383873480001,136.7763132600012,53392.319815920004
2023-08-02,14:26:11.000,214,10973740,13085,0,1690986370,13027.289565139996,136.80450977999863,53392.32680304
2023-08-02,14:26:12.000,214,10973731,13325,0,1690986371,13027.25588358999,136.91024673000356,53392.36872576
2023-08-02,14:26:13.000,214,10973681,13445,0,1690986372,13027.25588358999,137.1851628000004,53392.291867440006
2023-08-02,14:26:14.000,214,10973735,13245,0,1690986373,13027.21546572999,137.30499801000406,53392.319815920004
2023-08-02,14:26:15.000,214,10973666,13365,0,1690986374,13027.269356209996,137.42483322000044,53392.221996240005
2023-08-02,14:26:16.000,214,10973756,13365,0,1690986375,13027.370400859996,137.47417713000323,53392.29885456
2023-08-02,14:26:17.000,214,10973718,13125,0,1690986376,13027.646589570002,137.61515972999769,53392.340777280006
2023-08-02,14:26:18.000,214,10973714,13405,0,1690986377,13027.801524699993,137.7420440700007,53392.36173864001
2023-08-02,14:26:19.000,214,10973737,13205,0,1690986378,13027.983405069994,137.7913879800035,53392.37571288
2023-08-02,14:26:20.000,214,10973716,13445,0,1690986379,13028.19223067999,137.81253537000157,53392.45257120001
2023-08-02,14:26:21.000,214,10973728,13245,0,1690986380,13028.36063843,137.8266336300003,53392.50148104001
2023-08-02,14:26:22.000,214,10973701,13205,0,1690986381,13028.347165809995,137.96761623000202,53392.57833936001
2023-08-02,14:26:23.000,214,10973699,13125,0,1690986382,13028.205703299995,138.20728665000206,53392.606287840004
2023-08-02,14:26:24.000,214,10973730,13365,0,1690986383,13028.044031859994,138.2354831699995,53392.64821056001
2023-08-02,14:26:25.000,214,10973732,13245,0,1690986384,13028.044031859994,138.24958142999822,53392.732056
2023-08-02,14:26:26.000,214,10973779,13525,0,1690986385,13028.104658649994,138.36941664000187,53392.74603024001
2023-08-02,14:26:27.000,214,10973726,13605,0,1690986386,13028.21917592,138.40466228999867,53392.892759760005
2023-08-02,14:26:28.000,214,10973691,13325,0,1690986387,13028.367374739995,138.21433578000142,53392.88577264001
2023-08-02,14:26:29.000,214,10973704,13245,0,1690986388,13028.47515569999,138.16499186999863,53392.92769536
2023-08-02,14:26:30.000,214,10973743,13085,0,1690986389,13028.32022057,138.43990794000274,53392.94865672
2023-08-02,14:26:31.000,214,10973744,13525,0,1690986390,13028.104658649994,138.757118790003,53393.0464764
2023-08-02,14:26:32.000,214,10973696,13405,0,1690986391,13027.969932449989,138.89810139000474,53393.09538624
2023-08-02,14:26:33.000,214,10973716,13445,0,1690986392,13027.882360419993,138.98269095000433,53393.0464764
2023-08-02,14:26:34.000,214,10973721,13245,0,1690986393,13027.788052079988,139.02498573000048,53393.109360480004
2023-08-02,14:26:35.000,214,10973706,13245,0,1690986394,13027.801524699993,138.96154355999897,53393.07442488
2023-08-02,14:26:36.000,214,10973731,13445,0,1690986395,13027.788052079988,138.9756418199977,53393.13730896
2023-08-02,14:26:37.000,214,10973727,13125,0,1690986396,13027.916041969998,139.01793660000112,53393.07442488
2023-08-02,14:26:38.000,214,10973686,13445,0,1690986397,13028.13160388999,139.03203485999984,53393.13730896
2023-08-02,14:26:39.000,214,10973755,13205,0,1690986398,13028.246121159995,139.10957529000007,53393.1163476
2023-08-02,14:26:40.000,214,10973674,12925,0,1690986399,13028.45494676999,138.98974008000368,53393.158270320004
2023-08-02,14:26:41.000,214,10973687,13245,0,1690986400,13028.616618209991,138.86990487000003,53393.28403848
2023-08-02,14:26:42.000,214,10973746,13365,0,1690986401,13028.744608100002,138.88400312999875,53393.325961200004
2023-08-02,14:26:43.000,214,10973718,13365,0,1690986402,13028.798498579992,138.99678921000304,53393.346922560006
2023-08-02,14:26:44.000,214,10973746,13365,0,1690986403,13028.731135479997,139.18006659000093,53393.37487104
2023-08-02,14:26:45.000,214,10973767,13245,0,1690986404,13028.744608100002,139.20826310999837,53393.40281952
2023-08-02,14:26:46.000,214,10973728,13165,0,1690986405,13028.785025960002,139.12367354999878,53393.430768
2023-08-02,14:26:47.000,214,10973726,13325,0,1690986406,13028.838916439992,139.07432964000327,53393.430768
2023-08-02,14:26:48.000,214,10973726,13445,0,1690986407,13028.825443820002,139.1518700700035,53393.47967784
2023-08-02,14:26:49.000,214,10973668,13325,0,1690986408,13028.825443820002,139.3492457100001,53393.48666496001
2023-08-02,14:26:50.000,214,10973732,13565,0,1690986409,13028.811971199997,139.35629483999946,53393.612433120004
2023-08-02,14:26:51.000,214,10973688,13165,0,1690986410,13028.731135479997,139.3140000600033,53393.68929144
2023-08-02,14:26:52.000,214,10973716,12965,0,1690986411,13028.697453929992,139.2858035399986,53393.66833008
2023-08-02,14:26:53.000,214,10973717,13165,0,1690986412,13028.838916439992,139.30695093000395,53393.731214160005
2023-08-02,14:26:54.000,214,10973695,13285,0,1690986413,13028.859125369992,139.60301438999886,53393.7102528
2023-08-02,14:26:55.000,214,10973704,13285,0,1690986414,13028.953433709998,139.8426848099989,53393.76614976
2023-08-02,14:26:56.000,214,10973681,13645,0,1690986415,13029.081423599993,139.73694786000124,53393.87095656001
2023-08-02,14:26:57.000,214,10973682,13325,0,1690986416,13029.162259319994,139.68760394999845,53393.98973760001
2023-08-02,14:26:58.000,214,10973707,13365,0,1690986417,13029.168995629989,139.8074391600021,53394.08755728001
2023-08-02,14:26:59.000,214,10973690,13445,0,1690986418,13029.29024920999,139.94842176000384,53394.12249288
2023-08-02,14:27:00.000,214,10973697,13045,0,1690986419,13029.37782124,139.83563567999954,53394.15044136
2023-08-02,14:27:01.000,214,10973669,13125,0,1690986420,13029.4182391,139.8426848099989,53394.234286800005
2023-08-02,14:27:02.000,214,10973680,13245,0,1690986421,13029.59338315999,139.94137263000448,53394.304158000006
2023-08-02,14:27:03.000,214,10973681,13405,0,1690986422,13029.68095519,140.07530609999958,53394.2692224
2023-08-02,14:27:04.000,214,10973706,13365,0,1690986423,13029.815681389991,140.18104305000452,53394.24826104
2023-08-02,14:27:05.000,214,10973712,13365,0,1690986424,13030.085133790002,140.23038696000003,53394.36005496
2023-08-02,14:27:06.000,214,10973721,13525,0,1690986425,13030.233332609998,140.28678000000218,53394.37402920001
2023-08-02,14:27:07.000,214,10973706,13405,0,1690986426,13030.320904639993,140.56169606999902,53394.49281024001
2023-08-02,14:27:08.000,214,10973679,13085,0,1690986427,13030.341113569993,140.87890691999928,53394.50678448
2023-08-02,14:27:09.000,214,10973701,13125,0,1690986428,13030.448894529989,141.07628256000316,53394.49281024001
2023-08-02,14:27:10.000,214,10973697,13565,0,1690986429,13030.624038589995,141.01284039000166,53394.50678448
2023-08-02,14:27:11.000,214,10973687,13365,0,1690986430,13030.75202847999,140.9423490900008,53394.44390040001
2023-08-02,14:27:12.000,214,10973728,13325,0,1690986431,13030.85980944,140.9423490900008,53394.50678448
2023-08-02,14:27:13.000,214,10973699,13205,0,1690986432,13030.765501099995,141.09742995000124,53394.50678448
2023-08-02,14:27:14.000,214,10973683,12885,0,1690986433,13030.81939158,141.06218430000445,53394.54172008001
2023-08-02,14:27:15.000,214,10973746,13205,0,1690986434,13031.048426119996,141.02693865000037,53394.5836428
2023-08-02,14:27:16.000,214,10973764,13285,0,1690986435,13031.297669589992,140.96349647999887,53394.667488240004
2023-08-02,14:27:17.000,214,10973739,13365,0,1690986436,13031.486286269988,141.01284039000166,53394.639539760006
2023-08-02,14:27:18.000,214,10973734,13485,0,1690986437,13031.654694019999,141.13267559999804,53394.61159128001
2023-08-02,14:27:19.000,214,10973697,13205,0,1690986438,13031.80962914999,141.19611776999955,53394.70242384
2023-08-02,14:27:20.000,214,10973681,13165,0,1690986439,13031.883728559995,141.06218430000445,53394.81421776
2023-08-02,14:27:21.000,214,10973726,13365,0,1690986440,13031.93761904,141.0692334300038,53394.91902456
2023-08-02,14:27:22.000,214,10973711,13125,0,1690986441,13031.80962914999,141.11152820999996,53394.96793440001
2023-08-02,14:27:23.000,214,10973705,13285,0,1690986442,13031.735529739999,140.99874213000294,53394.974921520006
2023-08-02,14:27:24.000,214,10973720,13125,0,1690986443,13031.76921128999,140.8225138800044,53395.08671544
2023-08-02,14:27:25.000,214,10973733,12925,0,1690986444,13031.91067379999,140.85071040000184,53395.177548
2023-08-02,14:27:26.000,214,10973671,13365,0,1690986445,13031.99824583,140.99169300000358,53395.28235480001
2023-08-02,14:27:27.000,214,10973712,13165,0,1690986446,13032.186862509996,141.13267559999804,53395.40113584001
2023-08-02,14:27:28.000,214,10973694,13205,0,1690986447,13032.429369669997,141.32300211000256,53395.46401992
2023-08-02,14:27:29.000,214,10973720,13405,0,1690986448,13032.719030999993,141.5979181799994,53395.61773656001
2023-08-02,14:27:30.000,214,10973726,13125,0,1690986449,13033.10973697999,141.7459499100005,53395.86927288
2023-08-02,14:27:31.000,214,10973718,13245,0,1690986450,13033.33877152,141.93627641999774,53396.009015280004
2023-08-02,14:27:32.000,214,10973744,13205,0,1690986451,13033.601487610002,142.06316076000076,53396.20465464
2023-08-02,14:27:33.000,214,10973673,13285,0,1690986452,13033.783367980002,142.28168379000272,53396.344397040004
2023-08-02,14:27:34.000,214,10973736,13285,0,1690986453,13034.039347759994,142.45791204000125,53396.44920384
2023-08-02,14:27:35.000,214,10973699,13405,0,1690986454,13034.241437059994,142.5495507300002,53396.65881744
2023-08-02,14:27:36.000,214,10973660,13205,0,1690986455,13034.61867042,142.62004203000106,53396.88240528
2023-08-02,14:27:37.000,214,10973734,13085,0,1690986456,13034.935276989992,142.5495507300002,53397.10599312001
2023-08-02,14:27:38.000,214,10973764,13405,0,1690986457,13035.231674629998,142.4297155200038,53397.301632480005
2023-08-02,14:27:39.000,214,10973709,13605,0,1690986458,13035.480918099995,142.53545247000147,53397.469323360005
2023-08-02,14:27:40.000,214,10973743,13605,0,1690986459,13035.784052049996,142.83151593000366,53397.72085968
2023-08-02,14:27:41.000,214,10973687,13165,0,1690986460,13036.046768139997,143.19807068999944,53397.9025248
2023-08-02,14:27:42.000,214,10973713,13445,0,1690986461,13036.343165779988,143.4165937200014,53398.13309976001
2023-08-02,14:27:43.000,214,10973728,13125,0,1690986462,13036.71366283,143.67741152999952,53398.25188080001
2023-08-02,14:27:44.000,214,10973681,13085,0,1690986463,13037.104368809996,143.98052412000106,53398.51739136001
2023-08-02,14:27:45.000,214,10973725,13205,0,1690986464,13037.569174199998,144.53740539000137,53398.810850400005
2023-08-02,14:27:46.000,214,10973722,13285,0,1690986465,13037.87230815,144.974451449998,53399.09033520001
2023-08-02,14:27:47.000,214,10973690,13085,0,1690986466,13038.00703434999,145.1224831799991,53399.27200032
2023-08-02,14:27:48.000,214,10973714,13125,0,1690986467,13038.19565103,145.2352692600034,53399.40475560001
2023-08-02,14:27:49.000,214,10973746,13005,0,1690986468,13038.471839739992,145.52428358999896,53399.71218888001
2023-08-02,14:27:50.000,214,10973712,13125,0,1690986469,13038.808655239998,145.60887314999854,53399.97071232
2023-08-02,14:27:51.000,214,10973713,13365,0,1690986470,13039.030953469999,145.62297141000454,53400.17333880001
2023-08-02,14:27:52.000,214,10973739,13125,0,1690986471,13039.27346063,145.7287083600022,53400.417888
2023-08-02,14:27:53.000,214,10973678,13165,0,1690986472,13039.40818682999,145.9401822600048,53400.536669040004
2023-08-02,14:27:54.000,214,10973716,13285,0,1690986473,13039.711320779992,146.35608093000337,53400.89999928
2023-08-02,14:27:55.000,214,10973735,13285,0,1690986474,13040.27043451,146.67329178000364,53401.1864712
2023-08-02,14:27:56.000,214,10973677,13085,0,1690986475,13040.701558349996,146.91296220000368,53401.45896888
2023-08-02,14:27:57.000,214,10973771,13365,0,1690986476,13041.051846469993,147.03279741000006,53401.68954384
2023-08-02,14:27:58.000,214,10973686,13365,0,1690986477,13041.287617319998,147.31476261000353,53401.90614456
2023-08-02,14:27:59.000,214,10973708,13605,0,1690986478,13041.44255244999,147.68836649999866,53402.22056496
2023-08-02,14:28:00.000,214,10973721,13205,0,1690986479,13041.62443281999,148.06901952000044,53402.43716568
2023-08-02,14:28:01.000,214,10973745,13325,0,1690986480,13041.934303080001,148.2381986399996,53402.77953456001
2023-08-02,14:28:02.000,214,10973717,12925,0,1690986481,13042.170073929992,148.2381986399996,53402.98914816
2023-08-02,14:28:03.000,214,10973739,13405,0,1690986482,13042.345217989998,148.4496725400022,53403.29658144
2023-08-02,14:28:04.000,214,10973674,13125,0,1690986483,13042.399108469988,148.89376772999822,53403.4223496
2023-08-02,14:28:05.000,214,10973728,13445,0,1690986484,13042.298063820002,149.2532733600019,53403.61100184
2023-08-02,14:28:06.000,214,10973729,13245,0,1690986485,13042.284591199998,149.4365507399998,53403.841576800005
2023-08-02,14:28:07.000,214,10973736,13005,0,1690986486,13042.284591199998,149.57753334000154,53404.03721616
2023-08-02,14:28:08.000,214,10973730,13085,0,1690986487,13042.264382269997,149.76785984999879,53404.21888128001
2023-08-02,14:28:09.000,214,10973738,13005,0,1690986488,13042.136392380002,150.07097244000033,53404.42849488
2023-08-02,14:28:10.000,214,10973731,13285,0,1690986489,13042.048820349992,150.36703590000252,53404.59618576
2023-08-02,14:28:11.000,214,10973721,13405,0,1690986490,13041.954512010001,150.47277285000018,53404.79182512001
2023-08-02,14:28:12.000,214,10973680,13285,0,1690986491,13041.8130495,150.72654152999894,53404.86868344001
2023-08-02,14:28:13.000,214,10973714,13085,0,1690986492,13041.678323299995,151.2411280200031,53404.966503120006
2023-08-02,14:28:14.000,214,10973751,13285,0,1690986493,13041.62443281999,151.54424061000464,53405.05034856
2023-08-02,14:28:15.000,214,10973712,13125,0,1690986494,13041.6109602,151.61473190999823,53405.21803944
2023-08-02,14:28:16.000,214,10973688,13285,0,1690986495,13041.54359709999,151.45965104999777,53405.350794720005
2023-08-02,14:28:17.000,214,10973712,13525,0,1690986496,13041.476233999994,151.43145453000034,53405.48355
2023-08-02,14:28:18.000,214,10973715,13245,0,1690986497,13041.46949769,151.45965104999777,53405.5534212
2023-08-02,14:28:19.000,214,10973700,13165,0,1690986498,13041.415607209994,151.36096322999947,53405.60931816001
2023-08-02,14:28:20.000,214,10973752,13485,0,1690986499,13041.307826249998,151.18473498000094,53405.686176480005
2023-08-02,14:28:21.000,214,10973702,13365,0,1690986500,13041.166363739998,151.21998062999774,53405.74207344
2023-08-02,14:28:22.000,214,10973711,13445,0,1690986501,13040.923856579997,151.3398158400014,53405.77002192
2023-08-02,14:28:23.000,214,10973698,13165,0,1690986502,13040.647667869991,151.3045701900046,53405.7630348
2023-08-02,14:28:24.000,214,10973713,13005,0,1690986503,13040.48599642999,151.17063672000222,53405.81194464
2023-08-02,14:28:25.000,214,10973718,13285,0,1690986504,13040.41189702,151.29752105999796,53405.88181584
2023-08-02,14:28:26.000,214,10973707,13445,0,1690986505,13040.44557856999,151.537191479998,53405.923738560006
2023-08-02,14:28:27.000,214,10973698,13205,0,1690986506,13040.42536963999,151.67112495000038,53405.9377128
2023-08-02,14:28:28.000,214,10973739,13525,0,1690986507,13040.149180929999,151.8966971100017,53405.9377128
2023-08-02,14:28:29.000,214,10973637,13405,0,1690986508,13040.000982109988,152.17161317999853,53405.83989312
2023-08-02,14:28:30.000,214,10973732,13085,0,1690986509,13039.879728530002,152.2068588300026,53405.87482872001
2023-08-02,14:28:31.000,214,10973688,12925,0,1690986510,13039.765211259997,152.1434166600011,53405.83989312
2023-08-02,14:28:32.000,214,10973705,13165,0,1690986511,13039.515967790001,151.93899188999785,53405.84688024001
2023-08-02,14:28:33.000,214,10973730,13485,0,1690986512,13039.18588859999,151.95309015000385,53405.79797040001
2023-08-02,14:28:34.000,214,10973702,13565,0,1690986513,13038.869282029998,152.0940727499983,53405.783996160004
2023-08-02,14:28:35.000,214,10973684,13245,0,1690986514,13038.673929039993,152.1786623099979,53405.79797040001
2023-08-02,14:28:36.000,214,10973654,12965,0,1690986515,13038.431421879992,152.0940727499983,53405.7630348
2023-08-02,14:28:37.000,214,10973725,13285,0,1690986516,13038.222596269996,151.98128667000128,53405.65822800001
2023-08-02,14:28:38.000,214,10973694,13525,0,1690986517,13037.88578076999,151.87554972000362,53405.59534392
2023-08-02,14:28:39.000,214,10973701,13085,0,1690986518,13037.474865859993,151.92489362999913,53405.49752424
2023-08-02,14:28:40.000,214,10973719,13245,0,1690986519,13037.164995599996,151.78391103000467,53405.469575760006
2023-08-02,14:28:41.000,214,10973705,13165,0,1690986520,13036.68671758999,151.88259885000298,53405.448614400004
2023-08-02,14:28:42.000,214,10973742,13085,0,1690986521,13036.107394929997,151.93899188999785,53405.32284624001
2023-08-02,14:28:43.000,214,10973701,13325,0,1690986522,13035.59543537,151.64292843000294,53405.2390008
2023-08-02,14:28:44.000,214,10973715,13005,0,1690986523,13035.070003189998,151.33276671000203,53404.966503120006
2023-08-02,14:28:45.000,214,10973716,13405,0,1690986524,13034.800550790002,151.03670324999985,53404.966503120006
2023-08-02,14:28:46.000,214,10973712,12925,0,1690986525,13034.342481709995,151.093096290002,53404.81278648
2023-08-02,14:28:47.000,214,10973710,13565,0,1690986526,13033.904621559988,151.10014542000135,53404.631121360006
2023-08-02,14:28:48.000,214,10973709,13205,0,1690986527,13033.33203520999,150.8816223899994,53404.40753352001
2023-08-02,14:28:49.000,214,10973716,12885,0,1690986528,13032.981747089994,150.57850979999785,53404.31670096001
2023-08-02,14:28:50.000,214,10973702,13405,0,1690986529,13032.772921479998,150.49392023999826,53404.1559972
2023-08-02,14:28:51.000,214,10973729,13285,0,1690986530,13032.402424430002,150.71244327000022,53403.92542224
2023-08-02,14:28:52.000,214,10973675,13405,0,1690986531,13032.132972029991,150.9098189100041,53403.75773136
2023-08-02,14:28:53.000,214,10973667,13125,0,1690986532,13031.93088272999,150.8463767400026,53403.53414352
2023-08-02,14:28:54.000,214,10973650,13245,0,1690986533,13031.654694019999,150.59260806000384,53403.3524784
2023-08-02,14:28:55.000,214,10973700,13045,0,1690986534,13031.493022579998,150.4375272000034,53403.1778004
2023-08-02,14:28:56.000,214,10973702,13245,0,1690986535,13031.237042799992,150.4868711099989,53403.08696784
2023-08-02,14:28:57.000,214,10973690,13325,0,1690986536,13030.88001837,150.7335906599983,53402.835431520005
2023-08-02,14:28:58.000,214,10973732,13325,0,1690986537,13030.725083239995,150.88867151999875,53402.70966336001
2023-08-02,14:28:59.000,214,10973761,13285,0,1690986538,13030.745292169995,150.9944084700037,53402.63280504
2023-08-02,14:29:00.000,214,10973717,13285,0,1690986539,13030.71834693,151.08604716000264,53402.52799824
2023-08-02,14:29:01.000,214,10973705,13165,0,1690986540,13030.603829659995,151.551289740004,53402.29742328
2023-08-02,14:29:02.000,214,10973704,13525,0,1690986541,13030.65772014,152.22095709000132,53402.10877104001
2023-08-02,14:29:03.000,214,10973730,13125,0,1690986542,13030.664456449995,152.4042344699992,53401.96902864001
2023-08-02,14:29:04.000,214,10973734,13485,0,1690986543,13030.48931238999,152.4042344699992,53401.87120896001
2023-08-02,14:29:05.000,214,10973713,13365,0,1690986544,13030.381531429994,152.21390796000196,53401.829286240005
2023-08-02,14:29:06.000,214,10973716,13125,0,1690986545,13030.388267739989,152.0940727499983,53401.72447944001
2023-08-02,14:29:07.000,214,10973696,13125,0,1690986546,13030.59709335,152.2068588300026,53401.59871128
2023-08-02,14:29:08.000,214,10973751,13245,0,1690986547,13030.725083239995,152.3055466500009,53401.41005904
2023-08-02,14:29:09.000,214,10973755,13085,0,1690986548,13030.583620729994,152.31259578000027,53401.277303760005
2023-08-02,14:29:10.000,214,10973693,13485,0,1690986549,13030.165969510002,152.43948012000328,53401.172496959996
2023-08-02,14:29:11.000,214,10973708,13285,0,1690986550,13029.883044490001,152.8624279200012,53401.09563864
2023-08-02,14:29:12.000,214,10973720,13125,0,1690986551,13029.775263529991,153.1584913800034,53401.03275456001
2023-08-02,14:29:13.000,214,10973707,13125,0,1690986552,13029.856099249992,153.20078615999955,53400.95589624
2023-08-02,14:29:14.000,214,10973717,13125,0,1690986553,13030.132287959997,153.3206213700032,53400.893012160006
2023-08-02,14:29:15.000,214,10973714,13525,0,1690986554,13030.219859989993,153.46160396999767,53400.83012808
2023-08-02,14:29:16.000,214,10973705,13245,0,1690986555,13030.172705819998,153.6519304800022,53400.71833416001
2023-08-02,14:29:17.000,214,10973725,13125,0,1690986556,13030.159233199993,153.8634043800048,53400.704359920004
2023-08-02,14:29:18.000,214,10973736,13325,0,1690986557,13030.071661169997,154.22995914000057,53400.62051448
2023-08-02,14:29:19.000,214,10973750,13285,0,1690986558,13029.984089140002,154.36389261000295,53400.56461752
2023-08-02,14:29:20.000,214,10973674,13365,0,1690986559,13029.65400994999,154.77979128000152,53400.45981072001
2023-08-02,14:29:21.000,214,10973702,13405,0,1690986560,13029.236358729999,155.10405126000114,53400.44583648
2023-08-02,14:29:22.000,214,10973720,13405,0,1690986561,13028.818707509992,155.0758547400037,53400.4528236
2023-08-02,14:29:23.000,214,10973733,13365,0,1690986562,13028.529046179996,154.80798779999895,53400.389939520006
2023-08-02,14:29:24.000,214,10973686,13125,0,1690986563,13028.39431997999,154.54716999000084,53400.29910696
2023-08-02,14:29:25.000,214,10973718,13125,0,1690986564,13028.35390211999,154.50487521000468,53400.36199104001
2023-08-02,14:29:26.000,214,10973731,13125,0,1690986565,13028.27980271,154.5542191200002,53400.271158480005
2023-08-02,14:29:27.000,214,10973681,13565,0,1690986566,13028.165285439994,154.61061216000235,53400.18731304
2023-08-02,14:29:28.000,214,10973669,13085,0,1690986567,13027.814997319998,154.97011778999877,53400.12442896001
2023-08-02,14:29:29.000,214,10973712,13165,0,1690986568,13027.666798500002,155.52699905999907,53400.152377440005
2023-08-02,14:29:30.000,214,10973715,13245,0,1690986569,13027.572490159997,155.70322731000488,53400.07551912001
2023-08-02,14:29:31.000,214,10973714,13365,0,1690986570,13027.511863369997,155.55519558000378,53399.998660799996
2023-08-02,14:29:32.000,214,10973715,13045,0,1690986571,13027.538808609992,155.57634297000186,53399.97071232
2023-08-02,14:29:33.000,214,10973726,13365,0,1690986572,13027.444500270001,155.78781687000446,53399.97071232
2023-08-02,14:29:34.000,214,10973709,13405,0,1690986573,13027.329982999996,156.03453642000386,53399.90084112
2023-08-02,14:29:35.000,214,10973778,13325,0,1690986574,13027.383873480001,156.23191206000047,53399.886866880006
2023-08-02,14:29:36.000,214,10973706,13205,0,1690986575,13027.188520489995,156.5209263900033,53399.935776720005
2023-08-02,14:29:37.000,214,10973691,13365,0,1690986576,13026.811287129989,156.7042037700012,53399.83795704001
2023-08-02,14:29:38.000,214,10973711,13325,0,1690986577,13026.467735320002,156.90862854000443,53399.77507296
2023-08-02,14:29:39.000,214,10973718,13405,0,1690986578,13026.238700779992,157.2610850400015,53399.698214640004
2023-08-02,14:29:40.000,214,10973698,13365,0,1690986579,13025.982721,157.89550674000202,53399.62834344
2023-08-02,14:29:41.000,214,10973692,13205,0,1690986580,13025.82104956,158.50878105000447,53399.51654952
2023-08-02,14:29:42.000,214,10973742,13085,0,1690986581,13025.787368009995,158.8823849399996,53399.4396912
2023-08-02,14:29:43.000,214,10973701,13165,0,1690986582,13025.565069779994,158.94582711000112,53399.313923040005
2023-08-02,14:29:44.000,214,10973704,13085,0,1690986583,13025.443816199993,158.93877798000176,53399.28597456001
2023-08-02,14:29:45.000,214,10973696,13525,0,1690986584,13025.443816199993,159.129104489999,53399.28597456001
2023-08-02,14:29:46.000,214,10973730,13205,0,1690986585,13025.410134649988,159.474511860004,53399.13924504001
2023-08-02,14:29:47.000,214,10973699,13405,0,1690986586,13025.329298930003,159.7353296700021,53399.09033520001
2023-08-02,14:29:48.000,214,10973679,13405,0,1690986587,13025.221517969992,160.03844226000365,53398.99950264001
2023-08-02,14:29:49.000,214,10973715,13205,0,1690986588,13025.005956050001,161.01122220000252,53398.85277312001
2023-08-02,14:29:50.000,214,10973735,13365,0,1690986589,13024.851020919996,161.75842998000007,53398.713030720006
2023-08-02,14:29:51.000,214,10973674,13365,0,1690986590,13024.749976269995,161.8994125800018,53398.57328832
2023-08-02,14:29:52.000,214,10973772,13565,0,1690986591,13024.83754829999,161.64564390000305,53398.51739136001
2023-08-02,14:29:53.000,214,10973701,13285,0,1690986592,13025.019428669992,161.50466130000132,53398.475468640005
2023-08-02,14:29:54.000,214,10973691,13525,0,1690986593,13025.086791770002,161.61744737999834,53398.44752016001
2023-08-02,14:29:55.000,214,10973704,13245,0,1690986594,13025.295617379998,161.6526930300024,53398.45450728
2023-08-02,14:29:56.000,214,10973689,13325,0,1690986595,13025.430343579988,161.90646171000117,53398.377648960006
2023-08-02,14:29:57.000,214,10973715,13285,0,1690986596,13025.315826309998,162.2307216900008,53398.29380352
2023-08-02,14:29:58.000,214,10973749,13605,0,1690986597,13025.093528079997,162.61842384000192,53398.16104824001
2023-08-02,14:29:59.000,214,10973677,13245,0,1690986598,13024.749976269995,162.87924165000004,53398.11213840001
2023-08-02,14:30:00.000,214,10973633,13365,0,1690986599,13024.399688149999,163.21759988999838,53398.08418992001
2023-08-02,14:30:01.000,214,10973719,13285,0,1690986600,13023.948355380002,163.22464901999774,53398.08418992001
2023-08-02,14:30:02.000,214,10973762,13085,0,1690986601,13023.651957739996,163.05546989999857,53398.0772028
2023-08-02,14:30:03.000,214,10973687,13325,0,1690986602,13023.651957739996,162.8862907799994,53398.091177040005
2023-08-02,14:30:04.000,214,10973694,13365,0,1690986603,13023.638485119991,162.85809426000196,53398.0073316
2023-08-02,14:30:05.000,214,10973724,13565,0,1690986604,13023.49702260999,162.76645557000302,53397.98637024001
2023-08-02,14:30:06.000,214,10973702,13325,0,1690986605,13023.139998179999,162.49858862999827,53398.01431872001
2023-08-02,14:30:07.000,214,10973721,13125,0,1690986606,13022.884018399993,162.5408834100017,53398.06322856001
2023-08-02,14:30:08.000,214,10973732,13285,0,1690986607,13022.547202900001,162.6889151400028,53397.95842176
2023-08-02,14:30:09.000,214,10973696,13325,0,1690986608,13022.250805259995,163.1612068500035,53397.95143464
2023-08-02,14:30:10.000,214,10973708,13285,0,1690986609,13022.09587012999,163.555958130004,53398.03528008001
2023-08-02,14:30:11.000,214,10973709,13325,0,1690986610,13021.812945109989,163.49956509000185,53397.972396000005
2023-08-02,14:30:12.000,214,10973678,13605,0,1690986611,13021.489602230002,163.21759988999838,53397.95842176
2023-08-02,14:30:13.000,214,10973692,13125,0,1690986612,13020.99785159999,162.97792946999834,53397.9374604
2023-08-02,14:30:14.000,214,10973700,13085,0,1690986613,13020.586936689993,163.097764680002,53397.81169224
2023-08-02,14:30:15.000,214,10973729,13245,0,1690986614,13020.640827169998,163.35153336000076,53397.804705120005
2023-08-02,14:30:16.000,214,10973754,13045,0,1690986615,13020.8631254,163.4431720499997,53397.804705120005
2023-08-02,14:30:17.000,214,10973663,13365,0,1690986616,13021.18646828,163.33038597000268,53397.853614960004
2023-08-02,14:30:18.000,214,10973696,13405,0,1690986617,13021.428975440002,163.56300726000336,53397.8326536
2023-08-02,14:30:19.000,214,10973750,13285,0,1690986618,13021.16625935,164.28906765000283,53397.74880816001
2023-08-02,14:30:20.000,214,10973743,13445,0,1690986619,13021.11910517999,164.3454606899977,53397.79073088
2023-08-02,14:30:21.000,214,10973670,13285,0,1690986620,13021.361612339992,163.9859550600013,53397.8326536
2023-08-02,14:30:22.000,214,10973741,13085,0,1690986621,13021.577174259997,163.6898915999991,53397.874576320006
2023-08-02,14:30:23.000,214,10973703,13405,0,1690986622,13021.476129609997,163.32333684000332,53397.84662784001
2023-08-02,14:30:24.000,214,10973749,12925,0,1690986623,13021.220149829991,163.26694380000117,53397.83964072
2023-08-02,14:30:25.000,214,10973710,13245,0,1690986624,13021.04500577,163.02022425000177,53397.95143464
2023-08-02,14:30:26.000,214,10973715,13485,0,1690986625,13020.79576229999,162.92153643000347,53397.90951192
2023-08-02,14:30:27.000,214,10973736,13205,0,1690986626,13020.512837279988,162.5761290599985,53397.79073088
2023-08-02,14:30:28.000,214,10973651,13405,0,1690986627,13020.351165840002,162.01219865999883,53397.755795280005
2023-08-02,14:30:29.000,214,10973713,13165,0,1690986628,13020.371374770002,161.4905630400026,53397.79073088
2023-08-02,14:30:30.000,214,10973724,13605,0,1690986629,13020.277066429997,160.9689274199991,53397.78374376
2023-08-02,14:30:31.000,214,10973687,13005,0,1690986630,13020.452210490002,160.51778310000373,53397.71387256
2023-08-02,14:30:32.000,214,10973720,13205,0,1690986631,13020.741871819999,160.30630920000112,53397.65797560001
2023-08-02,14:30:33.000,214,10973710,13005,0,1690986632,13020.593672999988,160.1441792100013,53397.54618168
2023-08-02,14:30:34.000,214,10973700,13245,0,1690986633,13020.034559269996,160.2781126800037,53397.35752944
2023-08-02,14:30:35.000,214,10973712,13285,0,1690986634,13019.77857948999,160.1300809500026,53397.32259384001
2023-08-02,14:30:36.000,214,10973701,13245,0,1690986635,13019.66406222,159.84106661999976,53397.21778704
2023-08-02,14:30:37.000,214,10973722,13405,0,1690986636,13019.65732590999,159.6366418500038,53397.10599312001
2023-08-02,14:30:38.000,214,10973741,13205,0,1690986637,13019.569753879994,159.65074011000252,53396.924328
2023-08-02,14:30:39.000,214,10973750,13405,0,1690986638,13019.73816162999,159.64369098000316,53396.77061136001
2023-08-02,14:30:40.000,214,10973743,13645,0,1690986639,13019.73816162999,159.49565925000206,53396.77759848
2023-08-02,14:30:41.000,214,10973730,13445,0,1690986640,13019.630380669994,159.460413599998,53396.72868864
2023-08-02,14:30:42.000,214,10973692,13245,0,1690986641,13019.509127089994,159.6718875000006,53396.66580456
2023-08-02,14:30:43.000,214,10973685,13005,0,1690986642,13019.515863399989,159.9327053099987,53396.5400364
2023-08-02,14:30:44.000,214,10973706,13405,0,1690986643,13019.74489794,160.24991615999897,53396.365358400006
2023-08-02,14:30:45.000,214,10973700,13565,0,1690986644,13019.87962413999,160.72925699999905,53396.365358400006
2023-08-02,14:30:46.000,214,10973715,13285,0,1690986645,13019.66406222,160.96187828999973,53396.25356448
2023-08-02,14:30:47.000,214,10973709,13245,0,1690986646,13019.300301479998,160.69401135000226,53396.197667520006
2023-08-02,14:30:48.000,214,10973717,13405,0,1690986647,13018.943277049992,160.46139006000158,53396.09286072
2023-08-02,14:30:49.000,214,10973747,13285,0,1690986648,13018.848968710001,160.43319354000414,53396.09286072
2023-08-02,14:30:50.000,214,10973755,13165,0,1690986649,13018.653615719995,160.49663570999837,53396.1557448
2023-08-02,14:30:51.000,214,10973729,13285,0,1690986650,13018.350481769994,160.6023726600033,53396.07189936001
2023-08-02,14:30:52.000,214,10973698,13365,0,1690986651,13018.087765679993,160.8702396000008,53396.03696376
2023-08-02,14:30:53.000,214,10973726,13085,0,1690986652,13017.825049589992,161.05351697999868,53395.90420848001
2023-08-02,14:30:54.000,214,10973703,13325,0,1690986653,13017.272672169995,160.90548525000486,53395.75747896
2023-08-02,14:30:55.000,214,10973715,13205,0,1690986654,13016.855020950003,160.76450265000312,53395.68760776001
2023-08-02,14:30:56.000,214,10973703,13245,0,1690986655,13016.423897109991,160.89138698999886,53395.66664640001
2023-08-02,14:30:57.000,214,10973751,13405,0,1690986656,13016.18812626,161.27908914,53395.51292976
2023-08-02,14:30:58.000,214,10973758,13165,0,1690986657,13015.804156589998,161.9346582299986,53395.4220972
2023-08-02,14:30:59.000,214,10973651,13445,0,1690986658,13015.534704190002,162.06859170000098,53395.21248360001
2023-08-02,14:31:00.000,214,10973778,13325,0,1690986659,13015.285460719992,162.1461321300012,53395.12863816
2023-08-02,14:31:01.000,214,10973745,13245,0,1690986660,13014.71961067999,161.8007247600035,53394.953960160004
2023-08-02,14:31:02.000,214,10973700,13125,0,1690986661,13013.958407649996,161.43417000000045,53394.87011472
2023-08-02,14:31:03.000,214,10973760,13405,0,1690986662,13013.473393329994,161.29318739999871,53394.7233852
2023-08-02,14:31:04.000,214,10973707,13045,0,1690986663,13013.217413549988,161.3072856600047,53394.63255264001
2023-08-02,14:31:05.000,214,10973702,13485,0,1690986664,13012.995115320002,161.6879386799992,53394.43691328
2023-08-02,14:31:06.000,214,10973719,13405,0,1690986665,13012.77281709,162.1108864800044,53394.38101632
2023-08-02,14:31:07.000,214,10973744,13285,0,1690986666,13012.200230739989,162.09678821999842,53394.24826104
2023-08-02,14:31:08.000,214,10973690,13405,0,1690986667,13011.614171770001,162.2095743000027,53394.0246732
2023-08-02,14:31:09.000,214,10973688,13445,0,1690986668,13010.846232429998,162.21662343000207,53393.7451884
2023-08-02,14:31:10.000,214,10973722,13165,0,1690986669,13010.448790139992,161.91351084000053,53393.633394480006
2023-08-02,14:31:11.000,214,10973735,13245,0,1690986670,13010.468999069992,161.74433172000136,53393.47269072
2023-08-02,14:31:12.000,214,10973728,13565,0,1690986671,13010.468999069992,162.35055690000445,53393.28403848
2023-08-02,14:31:13.000,214,10973736,13365,0,1690986672,13010.388163349991,162.9990768600037,53393.07442488
2023-08-02,14:31:14.000,214,10973712,13365,0,1690986673,13010.138919879995,163.79562855000404,53392.94865672
2023-08-02,14:31:15.000,214,10973708,13325,0,1690986674,13009.896412719994,164.51463981000416,53392.76000448
2023-08-02,14:31:16.000,214,10973737,13445,0,1690986675,13009.492234119993,165.0010297800036,53392.52942952001
2023-08-02,14:31:17.000,214,10973725,13245,0,1690986676,13008.939856699995,165.77643407999858,53392.35475152
2023-08-02,14:31:18.000,214,10973735,13205,0,1690986677,13008.178653670002,166.19938188000378,53392.08225384
2023-08-02,14:31:19.000,214,10973757,13205,0,1690986678,13007.56564945999,166.66462445999787,53391.80975616001
2023-08-02,14:31:20.000,214,10973675,13605,0,1690986679,13006.790973809992,167.95461525000428,53391.600142560004
2023-08-02,14:31:21.000,214,10973714,13205,0,1690986680,13005.37634871,169.29394994999893,53391.264760800004
2023-08-02,14:31:22.000,214,10973710,13245,0,1690986681,13004.312011729991,170.0059120799997,53391.03418584
2023-08-02,14:31:23.000,214,10973722,13645,0,1690986682,13003.503654529988,170.88000420000026,53390.64989424
2023-08-02,14:31:24.000,214,10973700,13285,0,1690986683,13002.93780449,171.3945906900044,53390.258615520004
2023-08-02,14:31:25.000,214,10973745,13165,0,1690986684,13002.89738663,171.5144259000008,53390.11887312
2023-08-02,14:31:26.000,214,10973738,13325,0,1690986685,13003.308301539997,172.0360615200043,53389.88131104
2023-08-02,14:31:27.000,214,10973698,13325,0,1690986686,13003.510390839998,173.0229397200019,53389.61580048
2023-08-02,14:31:28.000,214,10973702,13205,0,1690986687,13002.924331869996,174.61604310000257,53389.35028992
2023-08-02,14:31:29.000,214,10973734,13365,0,1690986688,13002.035138949992,175.6593143400023,53389.063818
2023-08-02,14:31:30.000,214,10973691,13205,0,1690986689,13001.42887104999,176.10340952999832,53388.84023016001
2023-08-02,14:31:31.000,214,10973710,13325,0,1690986690,13001.051637689998,176.91405948000465,53388.58869384
2023-08-02,14:31:32.000,214,10973727,13005,0,1690986691,13000.923647800002,177.7458568200018,53388.46292568
2023-08-02,14:31:33.000,214,10973736,13285,0,1690986692,13000.957329349993,177.97847811000247,53388.246324960004
2023-08-02,14:31:34.000,214,10973743,13565,0,1690986693,13001.233518059998,177.96437985000375,53388.12754392
2023-08-02,14:31:35.000,214,10973786,13405,0,1690986694,13001.49623415,178.41552416999912,53388.00876288
2023-08-02,14:31:36.000,214,10973698,13205,0,1690986695,13001.314353779999,179.28961628999969,53387.980814400005
2023-08-02,14:31:37.000,214,10973729,13245,0,1690986696,13001.51644308,179.62797452999803,53387.98780152
2023-08-02,14:31:38.000,214,10973726,13165,0,1690986697,13001.947566919996,179.77600625999912,53388.05767272
2023-08-02,14:31:39.000,214,10973733,13445,0,1690986698,13001.981248470001,180.2835436200039,53388.01575
2023-08-02,14:31:40.000,214,10973764,13605,0,1690986699,13001.75221392999,181.10124270000233,53388.07164696001
2023-08-02,14:31:41.000,214,10973731,13405,0,1690986700,13001.705059759995,181.38320789999852,53388.043698479996
2023-08-02,14:31:42.000,214,10973694,13205,0,1690986701,13002.115974669992,181.32681486000365,53388.18344088
2023-08-02,14:31:43.000,214,10973749,13245,0,1690986702,13002.412372309998,181.26337269000214,53388.28126056
2023-08-02,14:31:44.000,214,10973708,13285,0,1690986703,13002.493208029999,181.34796225000173,53388.44196432
2023-08-02,14:31:45.000,214,10973706,12925,0,1690986704,13002.472999099999,181.36206051000045,53388.64459080001
2023-08-02,14:31:46.000,214,10973707,13325,0,1690986705,13002.277646109993,181.39025702999788,53388.84023016001
2023-08-02,14:31:47.000,214,10973702,13205,0,1690986706,13002.062084190002,181.22812703999807,53389.00093392
2023-08-02,14:31:48.000,214,10973742,13205,0,1690986707,13002.001457400002,180.42452621999837,53389.19657328001
2023-08-02,14:31:49.000,214,10973747,13365,0,1690986708,13001.806104409996,179.78305538999848,53389.4481096
2023-08-02,14:31:50.000,214,10973704,13245,0,1690986709,13001.32782639999,179.02879848000157,53389.41317400001
2023-08-02,14:31:51.000,214,10973741,13205,0,1690986710,13001.092055549998,178.59175241999765,53389.62977472001
2023-08-02,14:31:52.000,214,10973709,13245,0,1690986711,13000.869757319997,178.16880461999972,53389.81143984
2023-08-02,14:31:53.000,214,10973720,13445,0,1690986712,13000.815866839992,178.0560185400027,53389.84637544001
2023-08-02,14:31:54.000,214,10973693,13285,0,1690986713,13001.186363889989,177.9714289800031,53389.944195120006
2023-08-02,14:31:55.000,214,10973742,13365,0,1690986714,13001.812840719991,177.81634812000266,53390.17477008
2023-08-02,14:31:56.000,214,10973764,13085,0,1690986715,13002.277646109993,177.92208507000032,53390.26560264
2023-08-02,14:31:57.000,214,10973726,13365,0,1690986716,13002.358481829993,178.69044024000323,53390.447267760006
2023-08-02,14:31:58.000,214,10973720,13365,0,1690986717,13001.940830610001,179.5010901900023,53390.55906168
2023-08-02,14:31:59.000,214,10973712,13325,0,1690986718,13001.67811452,179.85354668999935,53390.72675256
2023-08-02,14:32:00.000,214,10973758,13325,0,1690986719,13001.725268689996,179.98748016000172,53390.97130176001
2023-08-02,14:32:01.000,214,10973678,13245,0,1690986720,13001.725268689996,179.93813624999893,53391.15995400001
2023-08-02,14:32:02.000,214,10973750,13085,0,1690986721,13001.83978596,179.74076061000233,53391.383541840005
2023-08-02,14:32:03.000,214,10973678,13365,0,1690986722,13001.785895479996,180.00157842000044,53391.54424560001
2023-08-02,14:32:04.000,214,10973771,13365,0,1690986723,13001.55686094,180.26944535999792,53391.64206528001
2023-08-02,14:32:05.000,214,10973741,13325,0,1690986724,13001.044901380003,180.06502059000195,53391.767833440004
2023-08-02,14:32:06.000,214,10973701,12925,0,1690986725,13000.33758883,179.9451853799983,53391.91456296
2023-08-02,14:32:07.000,214,10973747,13325,0,1690986726,12999.785211410002,179.83239930000127,53392.054305360005
2023-08-02,14:32:08.000,214,10973713,13365,0,1690986727,12999.21936137,179.55748323000444,53392.08924096
2023-08-02,14:32:09.000,214,10973729,13125,0,1690986728,12998.700665499993,179.5997780100006,53392.208022
2023-08-02,14:32:10.000,214,10973738,13245,0,1690986729,12998.505312510002,179.65617105000274,53392.31282880001
2023-08-02,14:32:11.000,214,10973730,13325,0,1690986730,12998.498576199992,179.57158149000315,53392.4176356
2023-08-02,14:32:12.000,214,10973736,13085,0,1690986731,12998.397531549992,179.53633583999908,53392.50148104001
2023-08-02,14:32:13.000,214,10973736,13325,0,1690986732,12997.885571989995,179.96633277000365,53392.54340376
2023-08-02,14:32:14.000,214,10973696,13285,0,1690986733,12997.144577890002,180.60075447000418,53392.51545528
2023-08-02,14:32:15.000,214,10973721,13085,0,1690986734,12996.565255229994,181.19288139000128,53392.557378000005
2023-08-02,14:32:16.000,214,10973717,13245,0,1690986735,12995.925305780002,181.5805835400024,53392.627249200006
2023-08-02,14:32:17.000,214,10973716,13085,0,1690986736,12995.65585337999,181.63697658000456,53392.76000448
2023-08-02,14:32:18.000,214,10973716,13405,0,1690986737,12995.44029146,181.53123962999962,53392.82987568
2023-08-02,14:32:19.000,214,10973700,12925,0,1690986738,12995.33924681,181.24927443000342,53392.892759760005
2023-08-02,14:32:20.000,214,10973734,13245,0,1690986739,12995.217993229999,181.16468487000384,53393.12333472001
2023-08-02,14:32:21.000,214,10973712,13045,0,1690986740,12995.33924681,181.89779439000267,53393.19320592
2023-08-02,14:32:22.000,214,10973746,13285,0,1690986741,12995.47397300999,183.2371290900046,53393.277051360004
2023-08-02,14:32:23.000,214,10973745,12685,0,1690986742,12994.739715219992,184.6328568300014,53393.29102560001
2023-08-02,14:32:24.000,214,10973721,13325,0,1690986743,12993.971775879989,185.3871137399983,53393.277051360004
2023-08-02,14:32:25.000,214,10973703,13165,0,1690986744,12993.28467226,186.190714559998,53393.3608968
2023-08-02,14:32:26.000,214,10973705,13085,0,1690986745,12992.658195429998,186.52202367000427,53393.40281952
2023-08-02,14:32:27.000,214,10973743,13365,0,1690986746,12992.408951960002,186.28235325000423,53393.45871648001
2023-08-02,14:32:28.000,214,10973738,13165,0,1690986747,12992.483051369993,185.98628979000205,53393.55653616001
2023-08-02,14:32:29.000,214,10973704,12925,0,1690986748,12992.395479339997,186.29645151000295,53393.5705104
2023-08-02,14:32:30.000,214,10973746,13525,0,1690986749,12992.382006719992,187.2551331900031,53393.5705104
2023-08-02,14:32:31.000,214,10973731,13125,0,1690986750,12992.287698380002,188.67905745000462,53393.52160056
2023-08-02,14:32:32.000,214,10973769,13085,0,1690986751,12992.011509669996,190.0606869300027,53393.5006392
2023-08-02,14:32:33.000,214,10973734,13445,0,1690986752,12991.391769149988,190.97002470000007,53393.47269072
2023-08-02,14:32:34.000,214,10973717,13085,0,1690986753,12990.8865459,191.83001856000192,53393.40980664
2023-08-02,14:32:35.000,214,10973714,13045,0,1690986754,12990.51604884999,192.1119837599981,53393.42378088
2023-08-02,14:32:36.000,214,10973768,13245,0,1690986755,12990.091661320002,191.7877237799985,53393.40281952
2023-08-02,14:32:37.000,214,10973715,13085,0,1690986756,12989.882835709992,191.2942846799997,53393.31897408001
2023-08-02,14:32:38.000,214,10973695,13245,0,1690986757,12989.41803031999,191.58329901000252,53393.228141520005
2023-08-02,14:32:39.000,214,10973743,13565,0,1690986758,12988.730926700002,192.18952418999834,53393.14429608
2023-08-02,14:32:40.000,214,10973736,13045,0,1690986759,12988.394111199996,192.5067350399986,53392.99756656
2023-08-02,14:32:41.000,214,10973710,13245,0,1690986760,12988.562518949991,192.2600154899992,53393.02551504
2023-08-02,14:32:42.000,214,10973707,13525,0,1690986761,12988.394111199996,191.83706769000128,53392.93468248001
2023-08-02,14:32:43.000,214,10973713,13285,0,1690986762,12988.19875820999,192.23181897000177,53392.87878552
2023-08-02,14:32:44.000,214,10973754,13325,0,1690986763,12987.713743889988,192.58427546999883,53392.655197680004
2023-08-02,14:32:45.000,214,10973796,13405,0,1690986764,12986.831287279994,192.59837373000482,53392.627249200006
2023-08-02,14:32:46.000,214,10973742,13125,0,1690986765,12986.265437239992,192.5067350399986,53392.45257120001
2023-08-02,14:32:47.000,214,10973698,13445,0,1690986766,12985.98251221999,192.57722633999947,53392.40366136
2023-08-02,14:32:48.000,214,10973731,13205,0,1690986767,12985.773686609995,193.72623453000415,53392.18706064
2023-08-02,14:32:49.000,214,10973699,13285,0,1690986768,12985.484025279999,194.30426319000253,53392.04731824001
2023-08-02,14:32:50.000,214,10973732,13045,0,1690986769,12985.62548779,194.2267227600023,53391.8936016
2023-08-02,14:32:51.000,214,10973731,13085,0,1690986770,12985.98924853,193.5077115000022,53391.87962736001
2023-08-02,14:32:52.000,214,10973746,13325,0,1690986771,12986.339536649997,192.39394896000158,53391.80975616001
2023-08-02,14:32:53.000,214,10973767,13285,0,1690986772,12986.02966639,191.5057585800023,53391.788794800006
2023-08-02,14:32:54.000,214,10973738,13125,0,1690986773,12985.585069929999,191.51280771000165,53391.65603952
2023-08-02,14:32:55.000,214,10973723,13445,0,1690986774,12985.551388379994,192.23181897000177,53391.44642592001
2023-08-02,14:32:56.000,214,10973737,13285,0,1690986775,12985.86125863999,193.04246892000083,53391.453413040006
2023-08-02,14:32:57.000,214,10973796,13285,0,1690986776,12986.339536649997,193.38082715999917,53391.32065776
2023-08-02,14:32:58.000,214,10973715,13205,0,1690986777,12986.932331929995,193.1482058699985,53391.22283808
2023-08-02,14:32:59.000,214,10973683,13365,0,1690986778,12986.992958719995,193.93770842999947,53391.097069920004
2023-08-02,14:33:00.000,214,10973746,13405,0,1690986779,12987.154630159996,195.02327445000265,53391.0551472
2023-08-02,14:33:01.000,214,10973751,13125,0,1690986780,12987.336510529996,196.49654261999967,53390.985276
2023-08-02,14:33:02.000,214,10973725,13205,0,1690986781,12987.18157539999,197.94161426999926,53390.89444344
2023-08-02,14:33:03.000,214,10973727,13205,0,1690986782,12986.588780119993,198.99898376999772,53390.71976544
2023-08-02,14:33:04.000,214,10973757,13285,0,1690986783,12985.955566979996,199.2598015800031,53390.74771392
2023-08-02,14:33:05.000,214,10973749,13085,0,1690986784,12985.59854254999,199.46422634999908,53390.90143056001
2023-08-02,14:33:06.000,214,10973741,13285,0,1690986785,12985.120264539997,200.25372891000006,53390.87348208001
2023-08-02,14:33:07.000,214,10973731,13325,0,1690986786,12984.675668079995,200.58503801999905,53390.86649496
2023-08-02,14:33:08.000,214,10973763,13125,0,1690986787,12983.981828149997,200.3947115100018,53390.81758512
2023-08-02,14:33:09.000,214,10973709,13125,0,1690986788,12982.816446520003,199.72504416000447,53390.82457224001
2023-08-02,14:33:10.000,214,10973729,13365,0,1690986789,12981.947462529999,200.00700936000067,53390.77566240001
2023-08-02,14:33:11.000,214,10973780,13285,0,1690986790,12981.556756550002,200.75421713999822,53390.7407268
2023-08-02,14:33:12.000,214,10973711,13085,0,1690986791,12981.03132437,201.63535838999815,53390.72675256
2023-08-02,14:33:13.000,214,10973692,13085,0,1690986792,12980.512628499993,201.94552010999905,53390.62893288
2023-08-02,14:33:14.000,214,10973775,13285,0,1690986793,12980.303802889997,201.76929186000052,53390.60797152001
2023-08-02,14:33:15.000,214,10973782,13285,0,1690986794,12979.76489808999,201.73404621000373,53390.65688136001
2023-08-02,14:33:16.000,214,10973691,13125,0,1690986795,12979.205784359998,200.94454365000274,53390.58701016001
2023-08-02,14:33:17.000,214,10973751,13365,0,1690986796,12978.889177789992,200.19028673999856,53390.65688136001
2023-08-02,14:33:18.000,214,10973761,13325,0,1690986797,12978.498471809995,199.5911106900021,53390.6009844
2023-08-02,14:33:19.000,214,10973743,13445,0,1690986798,12978.127974759998,198.7240677000009,53390.64989424
2023-08-02,14:33:20.000,214,10973750,13165,0,1690986799,12978.053875349993,198.56898684000043,53390.71976544
2023-08-02,14:33:21.000,214,10973724,13085,0,1690986800,12978.208810479999,198.66062552999938,53390.78963664
2023-08-02,14:33:22.000,214,10973744,13325,0,1690986801,12978.296382509994,198.4562007600034,53390.82457224001
2023-08-02,14:33:23.000,214,10973728,13245,0,1690986802,12978.437845019995,198.37161120000383,53390.880469200005
2023-08-02,14:33:24.000,214,10973720,13285,0,1690986803,12978.37048192,198.90734507999878,53390.93636616
2023-08-02,14:33:25.000,214,10973728,13045,0,1690986804,12977.642960439996,199.83078111000214,53390.96431464
2023-08-02,14:33:26.000,214,10973750,13085,0,1690986805,12976.592096079992,199.54881590999867,53390.929379040004
2023-08-02,14:33:27.000,214,10973733,13285,0,1690986806,12976.27548951,198.7240677000009,53390.93636616
2023-08-02,14:33:28.000,214,10973699,13325,0,1690986807,12976.02624603999,197.9204668800012,53390.93636616
2023-08-02,14:33:29.000,214,10973733,13085,0,1690986808,12975.521022790002,197.8852212300044,53390.92239192001
2023-08-02,14:33:30.000,214,10973738,13565,0,1690986809,12975.04948108999,197.56096125000477,53390.96431464
2023-08-02,14:33:31.000,214,10973707,13085,0,1690986810,12974.64530248999,197.39883125999768,53390.99226312001
2023-08-02,14:33:32.000,214,10973760,13285,0,1690986811,12974.375850089993,197.54686298999877,53390.999250240005
2023-08-02,14:33:33.000,214,10973661,13125,0,1690986812,12974.059243520001,196.9476869400023,53390.88745632
2023-08-02,14:33:34.000,214,10973728,13365,0,1690986813,12974.039034590001,196.1299878600039,53390.810598000004
2023-08-02,14:33:35.000,214,10973736,13445,0,1690986814,12974.025561969996,195.55900833000487,53390.69181696
2023-08-02,14:33:36.000,214,10973743,13325,0,1690986815,12974.065979829997,195.22065008999925,53390.72675256
2023-08-02,14:33:37.000,214,10973718,13445,0,1690986816,12974.065979829997,195.26999400000204,53390.73373968001
2023-08-02,14:33:38.000,214,10973739,13485,0,1690986817,12973.89757208,195.0162253200033,53390.62893288
2023-08-02,14:33:39.000,214,10973709,13205,0,1690986818,12973.944726249996,194.7836040300026,53390.52412608
2023-08-02,14:33:40.000,214,10973750,12965,0,1690986819,12973.79652743,194.38885275000212,53390.53810032001
2023-08-02,14:33:41.000,214,10973776,13005,0,1690986820,12973.661801229995,194.21262450000359,53390.447267760006
2023-08-02,14:33:42.000,214,10973698,13525,0,1690986821,12973.54728395999,194.0152488599997,53390.41233216
2023-08-02,14:33:43.000,214,10973716,13245,0,1690986822,12973.44623930999,193.95885582000483,53390.31451248
2023-08-02,14:33:44.000,214,10973744,13205,0,1690986823,12973.237413699993,194.2901649300038,53390.27258976001
2023-08-02,14:33:45.000,214,10973728,13605,0,1690986824,12972.880389270002,195.18540444000246,53390.25162840001
2023-08-02,14:33:46.000,214,10973656,13205,0,1690986825,12972.085504689989,196.10179133999918,53390.18175720001
2023-08-02,14:33:47.000,214,10973727,13445,0,1690986826,12971.492709409991,196.97588345999975,53390.06297616001
2023-08-02,14:33:48.000,214,10973743,13165,0,1690986827,12970.421636120001,197.60325603000092,53389.90925952
2023-08-02,14:33:49.000,214,10973732,13165,0,1690986828,12969.370771759997,197.84292645000096,53389.8324012
2023-08-02,14:33:50.000,214,10973719,13165,0,1690986829,12968.299698469993,198.0332529599982,53389.71362016
2023-08-02,14:33:51.000,214,10973682,13325,0,1690986830,12967.646276399995,197.54686298999877,53389.56689064
2023-08-02,14:33:52.000,214,10973710,13285,0,1690986831,12966.41353166999,198.09669512999972,53389.48304520001
2023-08-02,14:33:53.000,214,10973696,13125,0,1690986832,12965.32224945,198.02620382999885,53389.36426416001
2023-08-02,14:33:54.000,214,10973711,13565,0,1690986833,12964.16360413,198.17423555999994,53389.154650560005
2023-08-02,14:33:55.000,214,10973707,13325,0,1690986834,12963.207048110002,197.69489471999987,53389.084779360004
2023-08-02,14:33:56.000,214,10973718,13125,0,1690986835,12962.809605819995,196.8208025999993,53388.97298544
2023-08-02,14:33:57.000,214,10973727,13325,0,1690986836,12963.099267149992,196.30621611000242,53388.7843332
2023-08-02,14:33:58.000,214,10973740,13245,0,1690986837,12963.483236819993,196.41900218999945,53388.65856504
2023-08-02,14:33:59.000,214,10973680,13285,0,1690986838,12963.011695119996,196.91949042000488,53388.483887040005
2023-08-02,14:34:00.000,214,10973733,13285,0,1690986839,12961.5835974,198.8016081300011,53388.28824768001
2023-08-02,14:34:01.000,214,10973715,13085,0,1690986840,12960.41821576999,200.27487629999814,53388.0856212
2023-08-02,14:34:02.000,214,10973722,13525,0,1690986841,12959.690694290002,200.15504109000176,53387.80613640001
2023-08-02,14:34:03.000,214,10973733,13285,0,1690986842,12958.94296388,199.68274938000104,53387.50569024
2023-08-02,14:34:04.000,214,10973758,13685,0,1690986843,12958.437740629997,199.40078418000485,53387.42184480001
2023-08-02,14:34:05.000,214,10973722,13565,0,1690986844,12957.70348284,200.71897149000142,53387.142360000005
2023-08-02,14:34:06.000,214,10973731,13005,0,1690986845,12956.61893692999,201.50142492000305,53386.9327464
2023-08-02,14:34:07.000,214,10973710,13325,0,1690986846,12955.291883859994,201.55076882999856,53386.59736464
2023-08-02,14:34:08.000,214,10973731,13085,0,1690986847,12954.793396920002,201.02208408000297,53386.33185408
2023-08-02,14:34:09.000,214,10973741,13285,0,1690986848,12954.672143340002,200.26077803999942,53386.05236928
2023-08-02,14:34:10.000,214,10973758,13285,0,1690986849,12953.857049829989,200.2114341300039,53385.85672992
2023-08-02,14:34:11.000,214,10973740,13045,0,1690986850,12953.14300096999,201.33224580000388,53385.47243832
2023-08-02,14:34:12.000,214,10973684,13285,0,1690986851,12951.72837587,201.76929186000052,53385.02526264001
2023-08-02,14:34:13.000,214,10973715,13205,0,1690986852,12949.438030469995,202.24158357000124,53384.53616424
2023-08-02,14:34:14.000,214,10973703,13245,0,1690986853,12947.868470239999,202.33322226000018,53383.9632204
2023-08-02,14:34:15.000,214,10973732,13205,0,1690986854,12947.19483924,201.55076882999856,53383.523031840006
2023-08-02,14:34:16.000,214,10973725,13525,0,1690986855,12947.147685069991,200.35241672999837,53383.22258568
2023-08-02,14:34:17.000,214,10973690,13205,0,1690986856,12947.349774369992,199.64750373000425,53382.9151524
2023-08-02,14:34:18.000,214,10973732,13445,0,1690986857,12946.298910010002,200.46520281000267,53382.495925200004
2023-08-02,14:34:19.000,214,10973721,12925,0,1690986858,12945.032483729992,202.92534918000456,53382.10464648001
2023-08-02,14:34:20.000,214,10973758,13045,0,1690986859,12944.33190749,204.88500732000102,53381.74830336001
2023-08-02,14:34:21.000,214,10973709,13285,0,1690986860,12944.581150959995,204.80041776000144,53381.39894736
2023-08-02,14:34:22.000,214,10973709,12925,0,1690986861,12944.978593250002,204.5959929899982,53381.19632088001
2023-08-02,14:34:23.000,214,10973728,13285,0,1690986862,12945.699378419995,203.81353956000385,53381.007668640006
2023-08-02,14:34:24.000,214,10973697,13085,0,1690986863,12946.534680859993,202.73502267000003,53381.09850120001
2023-08-02,14:34:25.000,214,10973700,13285,0,1690986864,12947.417137470002,201.2476562400043,53381.24523072001
2023-08-02,14:34:26.000,214,10973718,13245,0,1690986865,12947.915624409994,200.0986480499996,53381.38497312001
2023-08-02,14:34:27.000,214,10973717,13285,0,1690986866,12947.915624409994,200.75421713999822,53381.49676704
2023-08-02,14:34:28.000,214,10973761,13285,0,1690986867,12947.545127359997,201.0502806000004,53381.43388296001
2023-08-02,14:34:29.000,214,10973746,13125,0,1690986868,12946.474054069993,201.6283092599988,53381.608560960005
2023-08-02,14:34:30.000,214,10973731,13045,0,1690986869,12946.521208239988,200.01405849000002,53381.846123040006
2023-08-02,14:34:31.000,214,10973746,13365,0,1690986870,12947.477764260002,198.56898684000043,53382.076698
2023-08-02,14:34:32.000,214,10973766,13285,0,1690986871,12948.461265519996,199.30209635999927,53382.349195680006
2023-08-02,14:34:33.000,214,10973685,13365,0,1690986872,12948.905861979998,200.42290802999923,53382.55182216
2023-08-02,14:34:34.000,214,10973778,13325,0,1690986873,12948.319803009996,201.79748837999796,53382.733487280006
2023-08-02,14:34:35.000,214,10973725,13525,0,1690986874,12947.545127359997,201.593063610002,53382.852268320006
2023-08-02,14:34:36.000,214,10973770,13205,0,1690986875,12947.19483924,200.37356412000372,53383.02694632
2023-08-02,14:34:37.000,214,10973736,13245,0,1690986876,12946.756979089994,199.6545528600036,53383.14572736
2023-08-02,14:34:38.000,214,10973720,13365,0,1690986877,12946.628989199999,199.6545528600036,53383.25053416
2023-08-02,14:34:39.000,214,10973732,13205,0,1690986878,12946.938859459995,200.22553239000263,53383.44617352001
2023-08-02,14:34:40.000,214,10973724,13325,0,1690986879,12947.322829129997,201.20536146000086,53383.59989016
2023-08-02,14:34:41.000,214,10973738,13485,0,1690986880,12947.316092820001,202.36846791000426,53383.84443936
2023-08-02,14:34:42.000,214,10973765,13565,0,1690986881,12946.93212315,203.24256003000482,53384.075014320006
2023-08-02,14:34:43.000,214,10973730,13365,0,1690986882,12946.84455111999,203.91222738000215,53384.32655064
2023-08-02,14:34:44.000,214,10973769,13125,0,1690986883,12946.056402850001,204.24353649000113,53384.57109984001
2023-08-02,14:34:45.000,214,10973791,13525,0,1690986884,12945.477080189994,205.71680465999816,53384.78071344
2023-08-02,14:34:46.000,214,10973718,13445,0,1690986885,12945.56465221999,207.14777804999903,53384.92744296
2023-08-02,14:34:47.000,214,10973711,13165,0,1690986886,12946.581835029989,206.89400937000028,53385.13705656
2023-08-02,14:34:48.000,214,10973691,12925,0,1690986887,12947.369983299992,206.005818990001,53385.2558376
2023-08-02,14:34:49.000,214,10973712,13165,0,1690986888,12947.828052379999,204.83566340999823,53385.563270880004
2023-08-02,14:34:50.000,214,10973701,13245,0,1690986889,12948.690300059992,203.9404238999996,53385.898652640004
2023-08-02,14:34:51.000,214,10973741,13285,0,1690986890,12949.680537629996,202.91125091999857,53386.26198288
2023-08-02,14:34:52.000,214,10973723,13285,0,1690986891,12950.926754979992,201.41683536000346,53386.5484548
2023-08-02,14:34:53.000,214,10973669,13205,0,1690986892,12952.132554470001,200.73306975000014,53386.93973352
2023-08-02,14:34:54.000,214,10973736,13245,0,1690986893,12952.86681226,200.9868384299989,53387.10043728
2023-08-02,14:34:55.000,214,10973745,13445,0,1690986894,12953.244045619991,202.61518746000365,53387.42184480001
2023-08-02,14:34:56.000,214,10973773,13325,0,1690986895,12953.722323629998,203.5456726199991,53387.67338112
2023-08-02,14:34:57.000,214,10973738,13205,0,1690986896,12953.897467689989,204.3492734399988,53387.931904560006
2023-08-02,14:34:58.000,214,10973744,13525,0,1690986897,12954.274701049995,204.7440247199993,53388.211389359996
2023-08-02,14:34:59.000,214,10973741,13285,0,1690986898,12954.584571309992,204.3986173500016,53388.414015840004
2023-08-02,14:35:00.000,214,10973743,13205,0,1690986899,12954.921386809998,203.6584587000034,53388.73542336
2023-08-02,14:35:01.000,214,10973731,13325,0,1690986900,12955.25820230999,202.74912092999875,53389.07080512
2023-08-02,14:35:02.000,214,10973739,13285,0,1690986901,12955.413137439995,202.7702683200041,53389.322341440005
2023-08-02,14:35:03.000,214,10973693,13205,0,1690986902,12955.756689249996,203.07338090999838,53389.552916399996
2023-08-02,14:35:04.000,214,10973705,13325,0,1690986903,12956.005932719992,202.73502267000003,53389.79746560001
2023-08-02,14:35:05.000,214,10973741,13205,0,1690986904,12956.201285709998,202.13584662000358,53390.17477008
2023-08-02,14:35:06.000,214,10973745,12965,0,1690986905,12956.753663129995,201.3604423200013,53390.51015184
2023-08-02,14:35:07.000,214,10973723,13285,0,1690986906,12957.077006009997,201.36749145000067,53390.76867528
2023-08-02,14:35:08.000,214,10973716,13125,0,1690986907,12956.67956371999,202.24158357000124,53391.01322448
2023-08-02,14:35:09.000,214,10973749,13285,0,1690986908,12956.026141649992,203.397640889998,53391.29270928
2023-08-02,14:35:10.000,214,10973680,13205,0,1690986909,12955.204311829999,203.60206566000124,53391.52328424001
2023-08-02,14:35:11.000,214,10973753,13205,0,1690986910,12954.759715369997,203.28485481000098,53391.767833440004
2023-08-02,14:35:12.000,214,10973731,13165,0,1690986911,12954.719297509997,203.38354262999928,53392.033344
2023-08-02,14:35:13.000,214,10973713,13165,0,1690986912,12954.16692009,204.17304519000027,53392.319815920004
2023-08-02,14:35:14.000,214,10973703,13365,0,1690986913,12953.264254549991,205.64631336000457,53392.487506800004
2023-08-02,14:35:15.000,214,10973777,13285,0,1690986914,12952.132554470001,207.28876065000077,53392.71808176001
2023-08-02,14:35:16.000,214,10973736,13205,0,1690986915,12951.068217489992,207.97957539000345,53392.92769536
2023-08-02,14:35:17.000,214,10973734,13525,0,1690986916,12950.81223771,207.54252932999952,53393.14429608
2023-08-02,14:35:18.000,214,10973694,13205,0,1690986917,12948.932807219993,207.7610523600015,53393.23512864
2023-08-02,14:35:19.000,214,10973738,13085,0,1690986918,12947.0331678,208.6633409999995,53393.28403848
2023-08-02,14:35:20.000,214,10973730,13165,0,1690986919,12945.93514927,208.6633409999995,53393.33993544001
2023-08-02,14:35:21.000,214,10973694,13125,0,1690986920,12945.019011110002,208.89596229000017,53393.38185816
2023-08-02,14:35:22.000,214,10973738,13045,0,1690986921,12944.150027119998,209.72775963000458,53393.3608968
2023-08-02,14:35:23.000,214,10973692,13205,0,1690986922,12943.38882408999,210.0238230899995,53393.40980664
2023-08-02,14:35:24.000,214,10973711,13085,0,1690986923,12942.203233529995,209.67136659000244,53393.395832400005
2023-08-02,14:35:25.000,214,10973676,13085,0,1690986924,12941.495920979993,208.73383230000036,53393.37487104
2023-08-02,14:35:26.000,214,10973731,13405,0,1690986925,12939.885942889996,209.10743619000277,53393.36788392001
2023-08-02,14:35:27.000,214,10973748,13285,0,1690986926,12939.023695210002,209.3330083500041,53393.21416728
2023-08-02,14:35:28.000,214,10973710,12965,0,1690986927,12937.858313579993,210.4467708900047,53393.011540800006
2023-08-02,14:35:29.000,214,10973779,13165,0,1690986928,12936.928702799989,211.6944669000004,53392.73904312
2023-08-02,14:35:30.000,214,10973760,13365,0,1690986929,12936.315698589991,212.42757641999924,53392.51545528
2023-08-02,14:35:31.000,214,10973729,13285,0,1690986930,12935.487132460003,212.7941311800023,53392.20103488
2023-08-02,14:35:32.000,214,10973702,13445,0,1690986931,12935.433241979998,212.2724955599988,53392.08225384
2023-08-02,14:35:33.000,214,10973752,13285,0,1690986932,12936.005828329995,211.29266649000056,53391.99840840001
2023-08-02,14:35:34.000,214,10973668,13005,0,1690986933,12936.591887299997,210.51021305999893,53391.90058872
2023-08-02,14:35:35.000,214,10973722,13165,0,1690986934,12936.288753349996,210.7428343499996,53391.90058872
2023-08-02,14:35:36.000,214,10973728,13205,0,1690986935,12934.449740719989,210.8556204300039,53391.85167888
2023-08-02,14:35:37.000,214,10973739,13245,0,1690986936,12933.284359089994,209.91808614000183,53391.649052400004
2023-08-02,14:35:38.000,214,10973712,13085,0,1690986937,12933.49992101,208.07826321000175,53391.551232720005
2023-08-02,14:35:39.000,214,10973732,13205,0,1690986938,12934.321750829993,206.56974939000065,53391.54424560001
2023-08-02,14:35:40.000,214,10973727,13245,0,1690986939,12934.112925219997,206.97859892999986,53391.55821984
2023-08-02,14:35:41.000,214,10973742,13285,0,1690986940,12934.133134149997,207.29580978000013,53391.65603952
2023-08-02,14:35:42.000,214,10973732,13005,0,1690986941,12935.365878880002,206.83056719999877,53391.816743280004
2023-08-02,14:35:43.000,214,10973747,13285,0,1690986942,12936.915230179999,205.83663987000182,53392.07526672001
2023-08-02,14:35:44.000,214,10973726,13685,0,1690986943,12936.807449219988,205.32205337999767,53392.35475152
2023-08-02,14:35:45.000,214,10973732,13365,0,1690986944,12936.612096229997,205.35024990000238,53392.606287840004
2023-08-02,14:35:46.000,214,10973786,13525,0,1690986945,12937.225100439995,205.18811991000257,53392.80891432
2023-08-02,14:35:47.000,214,10973730,13245,0,1690986946,12938.31638266,204.43386299999838,53393.1163476
2023-08-02,14:35:48.000,214,10973765,13405,0,1690986947,12938.6801434,203.78534303999913,53393.36788392001
2023-08-02,14:35:49.000,214,10973719,13205,0,1690986948,12938.801396980001,203.5104269700023,53393.6403816
2023-08-02,14:35:50.000,214,10973739,13405,0,1690986949,12939.63669942,203.06633177999902,53393.92685352
2023-08-02,14:35:51.000,214,10973761,13245,0,1690986950,12940.202549460002,202.99584047999815,53394.24127392
2023-08-02,14:35:52.000,214,10973738,13245,0,1690986951,12940.168867909997,202.9887913499988,53394.46486176001
2023-08-02,14:35:53.000,214,10973702,13085,0,1690986952,12940.061086950001,202.5587944200015,53394.64652688
2023-08-02,14:35:54.000,214,10973701,13165,0,1690986953,12940.377693519993,201.4802775299977,53394.93998592
2023-08-02,14:35:55.000,214,10973700,13365,0,1690986954,12941.428557879997,200.2960236900035,53395.12863816
2023-08-02,14:35:56.000,214,10973708,12925,0,1690986955,12942.634357369992,199.51357026000187,53395.47100704001
2023-08-02,14:35:57.000,214,10973765,13245,0,1690986956,12943.51681398,199.02718029000243,53395.701582
2023-08-02,14:35:58.000,214,10973712,13445,0,1690986957,12943.41576933,199.41488244000357,53395.91818272
2023-08-02,14:35:59.000,214,10973756,13325,0,1690986958,12942.573730579992,200.16913935000048,53396.078886480005
2023-08-02,14:36:00.000,214,10973717,13365,0,1690986959,12941.765373379989,200.26077803999942,53396.28151296
2023-08-02,14:36:01.000,214,10973773,13365,0,1690986960,12941.563284080003,200.00700936000067,53396.57497200001
2023-08-02,14:36:02.000,214,10973707,13125,0,1690986961,12941.765373379989,199.42193157000293,53396.798559840005
2023-08-02,14:36:03.000,214,10973759,13085,0,1690986962,12941.570020389998,199.4924228700038,53396.88939240001
2023-08-02,14:36:04.000,214,10973794,13285,0,1690986963,12941.024379279996,199.8378302400015,53397.07804464001
2023-08-02,14:36:05.000,214,10973734,13005,0,1690986964,12940.216022079992,199.9647145800045,53397.21778704
2023-08-02,14:36:06.000,214,10973737,13445,0,1690986965,12939.387455949989,200.07045153000217,53397.28067112
2023-08-02,14:36:07.000,214,10973765,13325,0,1690986966,12938.43763624,200.00700936000067,53397.28765824
2023-08-02,14:36:08.000,214,10973732,13125,0,1690986967,12937.23183674999,199.56291417000466,53397.25970976
2023-08-02,14:36:09.000,214,10973707,13125,0,1690986968,12936.410006929997,199.05537680999987,53397.33656808
2023-08-02,14:36:10.000,214,10973758,13565,0,1690986969,12935.924992609995,198.540790320003,53397.49028472001
2023-08-02,14:36:11.000,214,10973713,13165,0,1690986970,12936.05298249999,198.33636554999975,53397.53220744001
2023-08-02,14:36:12.000,214,10973733,13285,0,1690986971,12936.302225970001,198.62537988000258,53397.65098848001
2023-08-02,14:36:13.000,214,10973727,13165,0,1690986972,12936.551469439997,198.37866033000319,53397.67194984
2023-08-02,14:36:14.000,214,10973733,13445,0,1690986973,12936.248335489996,198.30111990000296,53397.6929112
2023-08-02,14:36:15.000,214,10973746,13205,0,1690986974,12936.335907519991,198.16718643000058,53397.84662784001
2023-08-02,14:36:16.000,214,10973711,13205,0,1690986975,12936.726613499988,197.84292645000096,53398.04925432
2023-08-02,14:36:17.000,214,10973724,13205,0,1690986976,12937.285727229995,197.49751908000326,53398.209958080006
2023-08-02,14:36:18.000,214,10973735,13245,0,1690986977,12937.494552839991,197.30719256999873,53398.40559744
2023-08-02,14:36:19.000,214,10973711,13285,0,1690986978,12937.366562949996,197.26489779000258,53398.5313656
2023-08-02,14:36:20.000,214,10973746,13045,0,1690986979,12936.888284939989,197.3283399600041,53398.83181176001
2023-08-02,14:36:21.000,214,10973757,13125,0,1690986980,12936.477370029992,196.91949042000488,53398.95059280001
2023-08-02,14:36:22.000,214,10973725,13405,0,1690986981,12936.106872979995,196.8701465100021,53399.18116776
2023-08-02,14:36:23.000,214,10973693,13445,0,1690986982,12935.83068426999,197.2155538799998,53399.13924504001
2023-08-02,14:36:24.000,214,10973738,13445,0,1690986983,12935.93172891999,196.9829325899991,53399.33488440001
2023-08-02,14:36:25.000,214,10973726,13085,0,1690986984,12935.99235570999,196.4119530600001,53399.51654952
2023-08-02,14:36:26.000,214,10973713,12965,0,1690986985,12936.167499769996,195.50261529000272,53399.6842404
2023-08-02,14:36:27.000,214,10973712,13125,0,1690986986,12935.99235570999,194.36065623000468,53399.90084112
2023-08-02,14:36:28.000,214,10973677,13525,0,1690986987,12935.743112239994,193.28213934000087,53399.95673808001
2023-08-02,14:36:29.000,214,10973755,13405,0,1690986988,12935.97888309,192.57722633999947,53400.08949336
2023-08-02,14:36:30.000,214,10973727,13605,0,1690986989,12936.639041469993,191.56215162000444,53400.19430016001
2023-08-02,14:36:31.000,214,10973735,13765,0,1690986990,12937.04995637999,190.56117516000086,53400.32705544
2023-08-02,14:36:32.000,214,10973739,13245,0,1690986991,12936.753558739998,189.83511477000138,53400.536669040004
2023-08-02,14:36:33.000,214,10973724,13165,0,1690986992,12935.662276519994,189.36987219000002,53400.59955312001
2023-08-02,14:36:34.000,214,10973746,13285,0,1690986993,12934.510367509989,189.06675959999848,53400.67641144001
2023-08-02,14:36:35.000,214,10973720,13565,0,1690986994,12933.991671639997,188.57332049999968,53400.774231120005
2023-08-02,14:36:36.000,214,10973746,13245,0,1690986995,12934.052298429997,187.4736562199978,53400.9069864
2023-08-02,14:36:37.000,214,10973720,13285,0,1690986996,12933.877154369991,186.64890801,53400.990831840005
2023-08-02,14:36:38.000,214,10973731,13245,0,1690986997,12933.466239459995,186.980217119999,53401.07467728
2023-08-02,14:36:39.000,214,10973771,13245,0,1690986998,12932.745454290001,187.1916910200016,53401.05371592001
2023-08-02,14:36:40.000,214,10973744,13245,0,1690986999,12931.984251259993,186.7969397400011,53401.228393920006
2023-08-02,14:36:41.000,214,10973710,13285,0,1690987000,12931.660908379992,186.05678109000291,53401.24236816
2023-08-02,14:36:42.000,214,10973762,13405,0,1690987001,12931.667644690002,185.14744331999827,53401.47993024
2023-08-02,14:36:43.000,214,10973687,13005,0,1690987002,12930.744770219993,185.42235939000238,53401.38909768001
2023-08-02,14:36:44.000,214,10973753,13285,0,1690987003,12929.417717149998,185.4998998200026,53401.31922648001
2023-08-02,14:36:45.000,214,10973730,13605,0,1690987004,12928.6430415,185.29547504999937,53401.109612880005
2023-08-02,14:36:46.000,214,10973761,13685,0,1690987005,12928.959648069991,184.20990903000347,53401.21441968
2023-08-02,14:36:47.000,214,10973700,13445,0,1690987006,12929.653487999989,183.19483431000117,53401.28429088
2023-08-02,14:36:48.000,214,10973743,13085,0,1690987007,12929.370562980002,182.65910042999894,53401.38211056
2023-08-02,14:36:49.000,214,10973749,13125,0,1690987008,12929.579388589998,181.99648221000098,53401.45198176
2023-08-02,14:36:50.000,214,10973792,13245,0,1690987009,12930.138502319991,181.50304311000218,53401.815312
2023-08-02,14:36:51.000,214,10973704,13245,0,1690987010,12931.10179465,180.5655088200001,53401.948067280005
2023-08-02,14:36:52.000,214,10973773,13045,0,1690987011,12932.22002211,179.38125497999863,53402.15069376
2023-08-02,14:36:53.000,214,10973760,13405,0,1690987012,12932.987961450002,178.47896634000062,53402.53498536
2023-08-02,14:36:54.000,214,10973783,13085,0,1690987013,12932.839762629992,178.19700114000443,53402.786521680006
2023-08-02,14:36:55.000,214,10973713,13325,0,1690987014,12932.49621081999,178.33093460999953,53403.01010952
2023-08-02,14:36:56.000,214,10973730,13365,0,1690987015,12932.691563809996,177.92913419999968,53403.23369736001
2023-08-02,14:36:57.000,214,10973737,13205,0,1690987016,12932.947543590002,177.13258250999934,53403.48523368
2023-08-02,14:36:58.000,214,10973729,13085,0,1690987017,12932.900389419992,176.4981608099988,53403.722795760004
2023-08-02,14:36:59.000,214,10973704,13045,0,1690987018,12932.839762629992,176.03996736000408,53404.00228056001
2023-08-02,14:37:00.000,214,10973752,12965,0,1690987019,12933.068797170003,175.24341567000374,53404.35163656
2023-08-02,14:37:01.000,214,10973724,13365,0,1690987020,12933.284359089994,174.53145354000299,53404.65906984
2023-08-02,14:37:02.000,214,10973726,13085,0,1690987021,12933.84347282,174.07326009000099,53405.015412960005
2023-08-02,14:37:03.000,214,10973725,13285,0,1690987022,12934.301541899993,174.25653746999888,53405.25996216
2023-08-02,14:37:04.000,214,10973738,13365,0,1690987023,12934.887600869995,174.43276572000468,53405.65822800001
2023-08-02,14:37:05.000,214,10973735,13125,0,1690987024,12935.655540209998,174.45391311000276,53405.97963552
2023-08-02,14:37:06.000,214,10973722,13365,0,1690987025,12936.544733130002,173.85473705999902,53406.19623624
2023-08-02,14:37:07.000,214,10973701,13165,0,1690987026,12937.447398669996,173.09343102000275,53406.48270816
2023-08-02,14:37:08.000,214,10973710,12965,0,1690987027,12937.811159409997,172.49425496999902,53406.60847632
2023-08-02,14:37:09.000,214,10973754,13085,0,1690987028,12937.305936159995,172.25458454999898,53406.790141440004
2023-08-02,14:37:10.000,214,10973771,13445,0,1690987029,12936.504315270002,172.26163367999834,53406.87398688
2023-08-02,14:37:11.000,214,10973702,13005,0,1690987030,12935.534286629998,172.31097759000113,53406.85302552001
2023-08-02,14:37:12.000,214,10973698,13205,0,1690987031,12934.564257989994,172.45900932000222,53406.88097400001
2023-08-02,14:37:13.000,214,10973744,13445,0,1690987032,12934.173552009997,172.37441976000264,53406.83206416001
2023-08-02,14:37:14.000,214,10973737,13325,0,1690987033,12934.065771050002,172.06425804000173,53406.8460384
2023-08-02,14:37:15.000,214,10973701,13125,0,1690987034,12934.416059169998,171.16196940000373,53406.89494824
2023-08-02,14:37:16.000,214,10973738,13165,0,1690987035,12935.056008619991,169.80853644000308,53407.02071640001
2023-08-02,14:37:17.000,214,10973752,13325,0,1690987036,12935.096426479991,169.02608301000146,53407.09757472001
2023-08-02,14:37:18.000,214,10973771,13165,0,1690987037,12934.355432379998,168.69477390000247,53407.11853608001
2023-08-02,14:37:19.000,214,10973733,13365,0,1690987038,12933.796318649991,168.9344443200025,53407.18840728001
2023-08-02,14:37:20.000,214,10973783,13365,0,1690987039,12933.51339362999,167.98986090000108,53407.32814968
2023-08-02,14:37:21.000,214,10973748,13325,0,1690987040,12933.7626371,167.2990461599984,53407.34212392
2023-08-02,14:37:22.000,214,10973735,13045,0,1690987041,12934.362168689993,167.01003183000284,53407.33513680001
2023-08-02,14:37:23.000,214,10973784,13445,0,1690987042,12934.67203894999,167.19330921000073,53407.314175440006
2023-08-02,14:37:24.000,214,10973766,13325,0,1690987043,12934.032089499997,167.73609222000232,53407.18840728001
2023-08-02,14:37:25.000,214,10973787,13765,0,1690987044,12933.33151325999,168.1167452400041,53407.195394400005
2023-08-02,14:37:26.000,214,10973740,13125,0,1690987045,12933.446030529994,168.01100828999915,53407.13251032
2023-08-02,14:37:27.000,214,10973722,12885,0,1690987046,12934.099452599992,167.8559274299987,53407.04167776
2023-08-02,14:37:28.000,214,10973722,13285,0,1690987047,12935.109899099996,167.0805231300037,53407.03469064
2023-08-02,14:37:29.000,214,10973689,13285,0,1690987048,12935.99235570999,166.17118535999907,53407.055652
2023-08-02,14:37:30.000,214,10973681,13325,0,1690987049,12936.571678369997,165.43807584000024,53407.16744592001
2023-08-02,14:37:31.000,214,10973755,13405,0,1690987050,12936.834394459998,164.78250675000163,53407.16744592001
2023-08-02,14:37:32.000,214,10973754,13365,0,1690987051,12936.511051579997,164.20447809000325,53407.26526560001
2023-08-02,14:37:33.000,214,10973711,13325,0,1690987052,12936.255071799991,164.00005332,53407.30718832001
2023-08-02,14:37:34.000,214,10973756,13485,0,1690987053,12936.436952169992,163.42202466000163,53407.27225272
2023-08-02,14:37:35.000,214,10973752,12925,0,1690987054,12937.17794627,162.36465516000317,53407.33513680001
2023-08-02,14:37:36.000,214,10973708,13285,0,1690987055,12938.18839276999,161.36367869999958,53407.43295648001
2023-08-02,14:37:37.000,214,10973699,13125,0,1690987056,12938.107557049989,161.72318433000328,53407.481866320006
2023-08-02,14:37:38.000,214,10973703,13365,0,1690987057,12937.575388559992,162.2095743000027,53407.49584056
2023-08-02,14:37:39.000,214,10973709,13325,0,1690987058,12937.13752841,162.27301647000422,53407.4399436
2023-08-02,14:37:40.000,214,10973773,13325,0,1690987059,12937.25204567999,162.17432864999864,53407.55173752001
2023-08-02,14:37:41.000,214,10973720,13125,0,1690987060,12936.800712909993,162.59727645000385,53407.60064736001
2023-08-02,14:37:42.000,214,10973728,13365,0,1690987061,12935.130108029996,163.6898915999991,53407.52378904001
2023-08-02,14:37:43.000,214,10973781,13365,0,1690987062,12934.281332969993,163.73218638000253,53407.460904960004
2023-08-02,14:37:44.000,214,10973705,13205,0,1690987063,12934.193760939997,163.49956509000185,53407.46789208
2023-08-02,14:37:45.000,214,10973759,13245,0,1690987064,12934.315014519998,163.57005639000272,53407.60763448
2023-08-02,14:37:46.000,214,10973733,13325,0,1690987065,12933.5605478,164.42300111999793,53407.649557200006
2023-08-02,14:37:47.000,214,10973722,13285,0,1690987066,12932.691563809996,165.55086192000454,53407.71244128
2023-08-02,14:37:48.000,214,10973745,13365,0,1690987067,12932.186340559994,165.72709017000307,53407.817248080006
2023-08-02,14:37:49.000,214,10973713,12885,0,1690987068,12931.438610149991,165.33233889000257,53407.90808064001
2023-08-02,14:37:50.000,214,10973750,13045,0,1690987069,12930.677407119998,165.36758453999937,53408.07577152001
2023-08-02,14:37:51.000,214,10973737,13285,0,1690987070,12930.407954720002,164.8882436999993,53408.16660408
2023-08-02,14:37:52.000,214,10973753,13165,0,1690987071,12930.522471989992,164.1974289600039,53408.39717904
2023-08-02,14:37:53.000,214,10973703,13165,0,1690987072,12930.798660699998,163.8026776800034,53408.536921440005
2023-08-02,14:37:54.000,214,10973739,13205,0,1690987073,12930.219338039991,164.5780819799984,53408.73954792
2023-08-02,14:37:55.000,214,10973772,13125,0,1690987074,12929.397508219998,166.0302027600046,53408.72557368001
2023-08-02,14:37:56.000,214,10973752,13325,0,1690987075,12929.336881429997,166.48134707999998,53408.802432000004
2023-08-02,14:37:57.000,214,10973715,13285,0,1690987076,12929.074165339996,166.96068792000005,53408.78147064
2023-08-02,14:37:58.000,214,10973732,13125,0,1690987077,12928.98659331,167.2003583400001,53408.80941912
2023-08-02,14:37:59.000,214,10973716,13125,0,1690987078,12929.727587409994,166.66462445999787,53408.78845776
2023-08-02,14:38:00.000,214,10973727,13285,0,1690987079,12930.690879739988,166.12889058000292,53408.921213040005
2023-08-02,14:38:01.000,214,10973713,13085,0,1690987080,12931.34430181,166.22757840000122,53409.05396832
2023-08-02,14:38:02.000,214,10973701,13285,0,1690987081,12931.189366679995,166.19233275000443,53409.1168524
2023-08-02,14:38:03.000,214,10973726,13445,0,1690987082,12931.26346609,165.36053541,53409.27755616001
2023-08-02,14:38:04.000,214,10973707,13205,0,1690987083,12931.539654799992,164.3454606899977,53409.3614016
2023-08-02,14:38:05.000,214,10973769,13565,0,1690987084,12931.836052439998,163.52071247999993,53409.48716976001
2023-08-02,14:38:06.000,214,10973731,13285,0,1690987085,12932.092032219989,162.67481688000407,53409.59896368
2023-08-02,14:38:07.000,214,10973691,13125,0,1690987086,12932.529892369996,161.96990388000268,53409.76665456
2023-08-02,14:38:08.000,214,10973738,13445,0,1690987087,12932.859971559992,161.33548218000215,53409.829538640006
2023-08-02,14:38:09.000,214,10973740,13325,0,1690987088,12932.987961450002,160.77155178000248,53409.976268160004
2023-08-02,14:38:10.000,214,10973689,12765,0,1690987089,12933.33151325999,159.97500009000214,53410.17190752
2023-08-02,14:38:11.000,214,10973725,13245,0,1690987090,12933.648119829995,159.19959578999988,53410.332611280006
2023-08-02,14:38:12.000,214,10973738,12925,0,1690987091,12934.018616879992,158.56517408999935,53410.52126352001
2023-08-02,14:38:13.000,214,10973686,13765,0,1690987092,12934.456477029998,158.0435384700031,53410.74485136
2023-08-02,14:38:14.000,214,10973727,13205,0,1690987093,12935.251361609997,157.3879693800045,53410.765812720005
2023-08-02,14:38:15.000,214,10973687,12925,0,1690987094,12935.716166999999,156.83813724000356,53410.98940056
2023-08-02,14:38:16.000,214,10973740,13165,0,1690987095,12935.642067589994,156.3094524900007,53411.12914296
2023-08-02,14:38:17.000,214,10973738,13005,0,1690987096,12935.460187219993,155.59749035999994,53411.26189824001
2023-08-02,14:38:18.000,214,10973714,13205,0,1690987097,12935.487132460003,154.75159476000408,53411.387666400005
2023-08-02,14:38:19.000,214,10973763,13045,0,1690987098,12935.87783844,153.82110960000136,53411.52740880001
2023-08-02,14:38:20.000,214,10973734,13445,0,1690987099,12935.695958069999,153.90569916000095,53411.71606104001
2023-08-02,14:38:21.000,214,10973741,13125,0,1690987100,12935.049272309996,154.56126824999956,53411.8068936
2023-08-02,14:38:22.000,214,10973737,13325,0,1690987101,12935.426505670002,154.3568434800036,53411.93266176001
2023-08-02,14:38:23.000,214,10973713,13285,0,1690987102,12935.884574749994,154.08192740999948,53411.988558720004
2023-08-02,14:38:24.000,214,10973725,12925,0,1690987103,12936.645777780002,153.42635832000087,53412.25406928
2023-08-02,14:38:25.000,214,10973739,13405,0,1690987104,12937.824632030002,152.5522662000003,53412.540541200004
2023-08-02,14:38:26.000,214,10973714,13645,0,1690987105,12938.760979120001,151.69227233999845,53412.827013120004
2023-08-02,14:38:27.000,214,10973728,13205,0,1690987106,12939.144948789988,151.38915975000418,53413.0995108
2023-08-02,14:38:28.000,214,10973697,12925,0,1690987107,12939.48850059999,150.96621194999898,53413.19733048
2023-08-02,14:38:29.000,214,10973729,13485,0,1690987108,12939.73774407,150.78998370000045,53413.43489256
2023-08-02,14:38:30.000,214,10973729,13285,0,1690987109,12940.141922670002,149.91589157999988,53413.63053192
2023-08-02,14:38:31.000,214,10973728,13405,0,1690987110,12940.162131600002,148.64704817999882,53413.88905536
2023-08-02,14:38:32.000,214,10973724,13485,0,1690987111,12940.418111379993,147.95623344000342,53414.0078364
2023-08-02,14:38:33.000,214,10973758,13085,0,1690987112,12940.478738169993,147.25132044000202,53414.09168184001
2023-08-02,14:38:34.000,214,10973718,13165,0,1690987113,12940.78860842999,146.25034397999843,53414.26635984
2023-08-02,14:38:35.000,214,10973731,13285,0,1690987114,12941.314040609992,145.6159222799979,53414.48296056
2023-08-02,14:38:36.000,214,10973735,13125,0,1690987115,12941.758637069994,145.0237953600008,53414.58078024
2023-08-02,14:38:37.000,214,10973708,13325,0,1690987116,12942.29754187,144.2836367100026,53414.741484000006
2023-08-02,14:38:38.000,214,10973730,13205,0,1690987117,12942.903809769989,143.89593456000148,53414.79738096
2023-08-02,14:38:39.000,214,10973687,13445,0,1690987118,12943.739112210002,143.17692330000136,53414.97205896
2023-08-02,14:38:40.000,214,10973718,13085,0,1690987119,12944.69566823,142.73987724000472,53415.18167256
2023-08-02,14:38:41.000,214,10973746,13525,0,1690987120,12945.70611472999,142.44381378000253,53415.41923464
2023-08-02,14:38:42.000,214,10973716,13205,0,1690987121,12946.777188019994,142.35217509000358,53415.58692552
2023-08-02,14:38:43.000,214,10973732,13285,0,1690987122,12947.120739829996,142.19004510000377,53415.88737168001
2023-08-02,14:38:44.000,214,10973751,13125,0,1690987123,12947.039904109995,142.1054555400042,53416.11794664
2023-08-02,14:38:45.000,214,10973732,13205,0,1690987124,12947.484500569997,141.98562033000053,53416.32756024
2023-08-02,14:38:46.000,214,10973692,13205,0,1690987125,12948.494947070001,141.5626725300026,53416.586083680006
2023-08-02,14:38:47.000,214,10973744,13245,0,1690987126,12949.195523309994,141.43578818999958,53416.76076168
2023-08-02,14:38:48.000,214,10973701,12965,0,1690987127,12949.377403679995,141.94332555000437,53416.9074912
2023-08-02,14:38:49.000,214,10973767,13085,0,1690987128,12950.32048707999,142.34512596000422,53417.089156320006
2023-08-02,14:38:50.000,214,10973737,13205,0,1690987129,12951.593649669994,142.69053333000193,53417.256847200006
2023-08-02,14:38:51.000,214,10973745,13045,0,1690987130,12952.81965808999,143.17692330000136,53417.571267600004
2023-08-02,14:38:52.000,214,10973744,12765,0,1690987131,12953.715587319988,143.3672498099986,53417.65511304
2023-08-02,14:38:53.000,214,10973752,13285,0,1690987132,12954.503735589991,143.28970937999838,53417.70402288001
2023-08-02,14:38:54.000,214,10973733,13005,0,1690987133,12954.476790349996,143.17692330000136,53417.78088120001
2023-08-02,14:38:55.000,214,10973710,13325,0,1690987134,12954.739506439997,143.17692330000136,53417.8158168
2023-08-02,14:38:56.000,214,10973730,13165,0,1690987135,12954.921386809998,143.83954151999933,53417.9904948
2023-08-02,14:38:57.000,214,10973742,13325,0,1690987136,12955.40640113,144.29068584000197,53417.96254632
2023-08-02,14:38:58.000,214,10973740,13525,0,1690987137,12956.053086890002,144.60084756000288,53418.03241752
2023-08-02,14:38:59.000,214,10973730,13365,0,1690987138,12956.794080989996,144.91100928000378,53418.12325008
2023-08-02,14:39:00.000,214,10973719,13245,0,1690987139,12957.474448299989,145.08018840000295,53418.25600536001
2023-08-02,14:39:01.000,214,10973738,13245,0,1690987140,12958.04703465,145.2352692600034,53418.29792808
2023-08-02,14:39:02.000,214,10973708,13045,0,1690987141,12958.336695979997,145.40444838000258,53418.42369624001
2023-08-02,14:39:03.000,214,10973742,13125,0,1690987142,12958.660038859998,145.36215359999915,53418.56343864
2023-08-02,14:39:04.000,214,10973727,13365,0,1690987143,12959.192207349995,145.20002360999933,53418.71016816001
2023-08-02,14:39:05.000,214,10973759,13245,0,1690987144,12959.744584769993,144.4669140900005,53418.9686916
2023-08-02,14:39:06.000,214,10973717,12885,0,1690987145,12960.189181229995,143.86068891000468,53419.17131808001
2023-08-02,14:39:07.000,214,10973713,13325,0,1690987146,12960.11508181999,143.613969359998,53419.29708624
2023-08-02,14:39:08.000,214,10973729,13485,0,1690987147,12960.3036985,143.49413415000163,53419.40189304
2023-08-02,14:39:09.000,214,10973738,13365,0,1690987148,12960.883021159992,143.40249546000268,53419.52766120001
2023-08-02,14:39:10.000,214,10973683,13565,0,1690987149,12961.56338847,143.00069505000283,53419.68836496
2023-08-02,14:39:11.000,214,10973712,13165,0,1690987150,12962.115765889997,142.38742074000038,53419.772210400006
2023-08-02,14:39:12.000,214,10973716,12925,0,1690987151,12962.344800429993,142.12660293000226,53419.939901280006
2023-08-02,14:39:13.000,214,10973743,13085,0,1690987152,12962.223546849993,142.03496424000332,53419.95387552
2023-08-02,14:39:14.000,214,10973737,13285,0,1690987153,12962.061875409992,141.8446377299988,53420.10060504001
2023-08-02,14:39:15.000,214,10973715,13445,0,1690987154,12962.203337919993,141.23136342000362,53420.22637320001
2023-08-02,14:39:16.000,214,10973720,13125,0,1690987155,12962.51320817999,141.16087212000275,53420.34515424001
2023-08-02,14:39:17.000,214,10973723,13245,0,1690987156,12962.708561169995,141.56972166000196,53420.38008984
2023-08-02,14:39:18.000,214,10973727,13365,0,1690987157,12962.971277259996,142.1195538000029,53420.491883760005
2023-08-02,14:39:19.000,214,10973673,13045,0,1690987158,12963.119476079992,142.33102769999823,53420.4709224
2023-08-02,14:39:20.000,214,10973718,13365,0,1690987159,12962.917386779991,142.72577897999872,53420.51284512001
2023-08-02,14:39:21.000,214,10973705,13245,0,1690987160,12963.247465970002,142.26053640000464,53420.67354888
2023-08-02,14:39:22.000,214,10973709,13365,0,1690987161,12963.698798739999,141.92217815999902,53420.81329128
2023-08-02,14:39:23.000,214,10973734,13245,0,1690987162,12964.18381306,141.70365513000434,53420.84822688001
2023-08-02,14:39:24.000,214,10973701,13165,0,1690987163,12964.412847599997,141.94332555000437,53420.89713672001
2023-08-02,14:39:25.000,214,10973708,13325,0,1690987164,12964.830498819989,142.07725901999947,53420.98098216
2023-08-02,14:39:26.000,214,10973738,13245,0,1690987165,12965.248150039995,142.06316076000076,53421.113737440006
2023-08-02,14:39:27.000,214,10973704,13325,0,1690987166,12965.814000079998,142.1829959700044,53421.20457000001
2023-08-02,14:39:28.000,214,10973720,13365,0,1690987167,12965.867890559988,141.96447294000245,53421.26745408
2023-08-02,14:39:29.000,214,10973753,13005,0,1690987168,12965.726428050002,141.3793951500047,53421.428157840004
2023-08-02,14:39:30.000,214,10973741,12965,0,1690987169,12965.692746499997,140.7097278000001,53421.47706768
2023-08-02,14:39:31.000,214,10973716,13285,0,1690987170,12965.591701849997,140.34317304000433,53421.53995176001
2023-08-02,14:39:32.000,214,10973737,13205,0,1690987171,12965.551283989997,139.82858655000018,53421.595848720004
2023-08-02,14:39:33.000,214,10973694,13405,0,1690987172,12965.483920890001,139.0038383400024,53421.53995176001
2023-08-02,14:39:34.000,214,10973759,13325,0,1690987173,12965.483920890001,138.27777795000293,53421.47008056001
2023-08-02,14:39:35.000,214,10973743,13165,0,1690987174,12965.847681630003,137.91122318999987,53421.53296464
2023-08-02,14:39:36.000,214,10973720,13285,0,1690987175,12965.874626869998,137.67155276999983,53421.65873280001
2023-08-02,14:39:37.000,214,10973743,13325,0,1690987176,12965.739900669992,137.11467149999953,53421.67969416
2023-08-02,14:39:38.000,214,10973731,13125,0,1690987177,12965.888099489988,136.43795502000285,53421.84039792
2023-08-02,14:39:39.000,214,10973717,13245,0,1690987178,12966.224914989994,136.1982846000028,53421.84738504
2023-08-02,14:39:40.000,214,10973746,13205,0,1690987179,12966.723401930001,135.86697549000382,53421.91026912
2023-08-02,14:39:41.000,214,10973754,13085,0,1690987180,12967.49134126999,135.2959959600048,53421.99411456001
2023-08-02,14:39:42.000,214,10973748,13085,0,1690987181,12968.306434779988,135.1691116200018,53422.14084408001
2023-08-02,14:39:43.000,214,10973764,13245,0,1690987182,12968.966593159996,134.88009728999896,53422.13385696
2023-08-02,14:39:44.000,214,10973703,13325,0,1690987183,12969.774950359999,134.17518429000484,53422.30154784
2023-08-02,14:39:45.000,214,10973704,13205,0,1690987184,12970.765187929988,133.5407625900043,53422.51116144
2023-08-02,14:39:46.000,214,10973747,13125,0,1690987185,12971.640908230002,133.18830608999997,53422.75571064
2023-08-02,14:39:47.000,214,10973763,13125,0,1690987186,12972.866916649997,132.8358495900029,53422.9164144
2023-08-02,14:39:48.000,214,10973725,13085,0,1690987187,12974.119870310002,133.01207784000144,53423.15397648
2023-08-02,14:39:49.000,214,10973745,13125,0,1690987188,12975.419978140002,132.85699698000099,53423.44743552
2023-08-02,14:39:50.000,214,10973735,13445,0,1690987189,12976.625777629997,132.51863874000264,53423.70595896
2023-08-02,14:39:51.000,214,10973693,13445,0,1690987190,12977.339826489995,132.44109831000242,53423.943521040004
2023-08-02,14:39:52.000,214,10973741,13365,0,1690987191,12978.114502139993,132.4270000500037,53424.25794144
2023-08-02,14:39:53.000,214,10973732,13285,0,1690987192,12979.145157569998,132.08159267999872,53424.516464880006
2023-08-02,14:39:54.000,214,10973751,13485,0,1690987193,12980.256648720002,131.70798879000358,53424.851846640006
2023-08-02,14:39:55.000,214,10973746,13285,0,1690987194,12981.206468429991,131.5388096700044,53425.12434432
2023-08-02,14:39:56.000,214,10973776,13165,0,1690987195,12982.1293429,131.50356402000034,53425.48068744
2023-08-02,14:39:57.000,214,10973718,13325,0,1690987196,12982.715401870002,131.43307271999947,53425.76715936
2023-08-02,14:39:58.000,214,10973751,13285,0,1690987197,12983.46313227999,131.0665179600037,53426.025682800006
2023-08-02,14:39:59.000,214,10973726,13285,0,1690987198,12984.210862689994,130.17127844999777,53426.24927064
2023-08-02,14:40:00.000,214,10973720,13325,0,1690987199,12985.059637749997,129.5580041400026,53426.50080696001
2023-08-02,14:40:01.000,214,10973737,13325,0,1690987200,12985.773686609995,129.41702154000086,53426.815227360006
2023-08-02,14:40:02.000,214,10973736,13325,0,1690987201,12986.164392589992,129.41702154000086,53427.04580232
2023-08-02,14:40:03.000,214,10973711,13525,0,1690987202,12986.730242629994,129.5580041400026,53427.24144168001
2023-08-02,14:40:04.000,214,10973808,13165,0,1690987203,12987.195048019996,129.4099724100015,53427.36022272001
2023-08-02,14:40:05.000,214,10973761,13365,0,1690987204,12987.498181969997,129.473414580003,53427.49996512
2023-08-02,14:40:06.000,214,10973762,13525,0,1690987205,12987.794579609988,129.34653024,53427.653681760006
2023-08-02,14:40:07.000,214,10973742,13165,0,1690987206,12987.989932599994,128.92358244000206,53427.67464312001
2023-08-02,14:40:08.000,214,10973776,13125,0,1690987207,12988.070768319994,128.2962098700009,53427.81438552001
2023-08-02,14:40:09.000,214,10973737,13565,0,1690987208,12988.23917606999,128.1481781399998,53427.91220520001
2023-08-02,14:40:10.000,214,10973696,13325,0,1690987209,12988.778080869997,128.1763746600045,53428.11483168
2023-08-02,14:40:11.000,214,10973754,13085,0,1690987210,12989.36413984,128.14112901000044,53428.24059984
2023-08-02,14:40:12.000,214,10973787,13285,0,1690987211,12989.761582129991,127.7040829500038,53428.36636800001
2023-08-02,14:40:13.000,214,10973732,13005,0,1690987212,12990.064716079993,127.26703688999987,53428.471174800005
2023-08-02,14:40:14.000,214,10973732,13365,0,1690987213,12990.293750619989,126.64671344999806,53428.61091720001
2023-08-02,14:40:15.000,214,10973748,13285,0,1690987214,12990.60362088,125.8008178500022,53428.76463384
2023-08-02,14:40:16.000,214,10973719,13285,0,1690987215,12990.77876493999,125.19459266999911,53428.9602732
2023-08-02,14:40:17.000,214,10973748,13245,0,1690987216,12991.162734609992,125.01836442000058,53429.2746936
2023-08-02,14:40:18.000,214,10973749,13245,0,1690987217,12991.627539999994,125.08885572000145,53429.50526856
2023-08-02,14:40:19.000,214,10973737,13205,0,1690987218,12992.274225759997,125.00426616000186,53429.67295944
2023-08-02,14:40:20.000,214,10973729,12925,0,1690987219,12992.752503769989,125.06065920000401,53429.85462456001
2023-08-02,14:40:21.000,214,10973739,13205,0,1690987220,12993.028692479995,125.07475746000273,53430.08519952
2023-08-02,14:40:22.000,214,10973734,13365,0,1690987221,12992.988274619995,125.11000310999952,53430.266864640005
2023-08-02,14:40:23.000,214,10973757,13405,0,1690987222,12993.22404547,124.91967660000228,53430.364684320004
2023-08-02,14:40:24.000,214,10973763,13285,0,1690987223,12993.985248499994,124.67295705000288,53430.58827216
2023-08-02,14:40:25.000,214,10973729,13245,0,1690987224,12994.638670569992,124.20771447000152,53430.818847120005
2023-08-02,14:40:26.000,214,10973734,13045,0,1690987225,12995.204520609994,123.39706452000246,53430.937628160005
2023-08-02,14:40:27.000,214,10973722,13085,0,1690987226,12995.709743859996,123.06575541000348,53431.056409200006
2023-08-02,14:40:28.000,214,10973698,13005,0,1690987227,12996.026350430002,122.98821498000325,53431.11929328
2023-08-02,14:40:29.000,214,10973711,13565,0,1690987228,12996.336220689998,122.88952715999767,53431.25903568
2023-08-02,14:40:30.000,214,10973745,13205,0,1690987229,12996.423792719994,123.15739410000242,53431.34288112001
2023-08-02,14:40:31.000,214,10973739,13285,0,1690987230,12996.74039929,123.34772060999967,53431.41275232001
2023-08-02,14:40:32.000,214,10973722,13245,0,1690987231,12996.84144394,123.58034190000035,53431.440700800005
2023-08-02,14:40:33.000,214,10973748,13205,0,1690987232,12997.050269549996,123.57329277000099,53431.51057200001
2023-08-02,14:40:34.000,214,10973706,13205,0,1690987233,12997.414030289998,123.06575541000348,53431.62935304001
2023-08-02,14:40:35.000,214,10973693,13125,0,1690987234,12997.595910659998,123.00936237000133,53431.7900568
2023-08-02,14:40:36.000,214,10973718,13165,0,1690987235,12997.380348739993,122.7203480399985,53431.84595376001
2023-08-02,14:40:37.000,214,10973693,13125,0,1690987236,12996.76060822,122.59346370000276,53431.88787648001
2023-08-02,14:40:38.000,214,10973717,13245,0,1690987237,12996.356429619998,122.52297240000189,53431.873902240004
2023-08-02,14:40:39.000,214,10973734,13165,0,1690987238,12995.871415299996,122.50887414000317,53431.85294088
2023-08-02,14:40:40.000,214,10973707,13285,0,1690987239,12995.649117069996,122.35379328000272,53431.92281208
2023-08-02,14:40:41.000,214,10973762,13405,0,1690987240,12995.59522658999,122.28330198000185,53431.97870904
2023-08-02,14:40:42.000,214,10973685,13325,0,1690987241,12995.527863489995,122.325596759998,53432.006657519996
2023-08-02,14:40:43.000,214,10973704,13285,0,1690987242,12995.204520609994,122.31149849999929,53432.02063176
2023-08-02,14:40:44.000,214,10973718,12925,0,1690987243,12994.948540830002,121.93084548000479,53431.9297992
2023-08-02,14:40:45.000,214,10973710,13165,0,1690987244,12994.732978909997,121.87445244000264,53431.9297992
2023-08-02,14:40:46.000,214,10973711,13445,0,1690987245,12994.45679019999,121.76166635999834,53431.943773440005
2023-08-02,14:40:47.000,214,10973739,13365,0,1690987246,12994.17386517999,121.02855683999951,53431.90185072
2023-08-02,14:40:48.000,214,10973769,13285,0,1690987247,12993.870731229988,120.28134906000196,53431.80403104
2023-08-02,14:40:49.000,214,10973716,13045,0,1690987248,12993.581069899992,119.9147942999989,53431.76210832
2023-08-02,14:40:50.000,214,10973734,13325,0,1690987249,12993.277935949991,119.95003995000297,53431.74114696
2023-08-02,14:40:51.000,214,10973687,13285,0,1690987250,12993.16341868,119.65397649000079,53431.74114696
2023-08-02,14:40:52.000,214,10973703,13205,0,1690987251,12993.190363919995,119.18168478000007,53431.7551212
2023-08-02,14:40:53.000,214,10973730,13365,0,1690987252,12993.250990709996,118.60365612000169,53431.727172720006
2023-08-02,14:40:54.000,214,10973676,13125,0,1690987253,12993.28467226,118.13841354000033,53431.65031440001
2023-08-02,14:40:55.000,214,10973756,13285,0,1690987254,12993.567597280002,117.88464486000157,53431.64332728
2023-08-02,14:40:56.000,214,10973698,13365,0,1690987255,12993.668641930002,117.65907270000025,53431.66428864
2023-08-02,14:40:57.000,214,10973779,13285,0,1690987256,12993.601278829992,117.1585844700021,53431.6153788
2023-08-02,14:40:58.000,214,10973758,13325,0,1690987257,12993.634960379997,116.67219450000266,53431.559481840006
2023-08-02,14:40:59.000,214,10973715,13445,0,1690987258,12993.769686580003,116.12941149000108,53431.59441744
2023-08-02,14:41:00.000,214,10973722,13205,0,1690987259,12993.789895509988,115.48089153000183,53431.57345608
2023-08-02,14:41:01.000,214,10973697,13565,0,1690987260,12993.736005029998,114.78302765999979,53431.49659776
2023-08-02,14:41:02.000,214,10973759,13125,0,1690987261,12993.702323479993,114.48696420000488,53431.4756364
2023-08-02,14:41:03.000,214,10973735,13405,0,1690987262,12993.729268720002,114.26139204000356,53431.39877808
2023-08-02,14:41:04.000,214,10973759,13085,0,1690987263,12993.803368129993,113.83844423999835,53431.39877808
2023-08-02,14:41:05.000,214,10973733,13245,0,1690987264,12993.574333589997,113.50713512999937,53431.391790960006
2023-08-02,14:41:06.000,214,10973709,13045,0,1690987265,12993.13647343999,113.15467863000231,53431.32890688
2023-08-02,14:41:07.000,214,10973746,13245,0,1690987266,12992.887229969994,112.87271342999884,53431.21711296001
2023-08-02,14:41:08.000,214,10973707,13245,0,1690987267,12992.739031149998,112.52025693000178,53431.14025464
2023-08-02,14:41:09.000,214,10973712,13085,0,1690987268,12992.732294839989,112.57664997000393,53431.035447840004
2023-08-02,14:41:10.000,214,10973717,13045,0,1690987269,12992.96132938,112.62599387999944,53430.93064104001
2023-08-02,14:41:11.000,214,10973750,13365,0,1690987270,12993.210572849996,112.67533779000223,53430.888718320006
2023-08-02,14:41:12.000,214,10973747,13565,0,1690987271,12993.412662149996,112.69648518000031,53430.79089864001
2023-08-02,14:41:13.000,214,10973724,12925,0,1690987272,12993.742741339993,112.7458290900031,53430.64416912001
2023-08-02,14:41:14.000,214,10973788,13285,0,1690987273,12994.012193739989,112.71763256999839,53430.66513048001
2023-08-02,14:41:15.000,214,10973753,13325,0,1690987274,12994.349009239995,112.29468477000046,53430.64416912001
2023-08-02,14:41:16.000,214,10973721,13565,0,1690987275,12994.578043779991,111.81534393000038,53430.63019488
2023-08-02,14:41:17.000,214,10973744,13045,0,1690987276,12994.962013449993,111.35715047999838,53430.57429792001
2023-08-02,14:41:18.000,214,10973729,13405,0,1690987277,12995.386400979995,110.99764485000196,53430.62320776001
2023-08-02,14:41:19.000,214,10973734,13005,0,1690987278,12995.817524819991,110.42666532000294,53430.61622064
2023-08-02,14:41:20.000,214,10973692,13245,0,1690987279,12996.147604010002,109.65126102000067,53430.63019488
2023-08-02,14:41:21.000,214,10973741,13005,0,1690987280,12996.69998143,109.11552713999845,53430.74897592
2023-08-02,14:41:22.000,214,10973718,13085,0,1690987281,12997.205204680002,109.16487105000124,53430.79788576
2023-08-02,14:41:23.000,214,10973700,13485,0,1690987282,12997.845154129995,109.15077279000252,53430.87474408
2023-08-02,14:41:24.000,214,10973751,13085,0,1690987283,12998.572675609998,108.95339714999864,53430.88173120001
2023-08-02,14:41:25.000,214,10973742,13365,0,1690987284,12999.374296499991,108.8899549800044,53431.0214736
2023-08-02,14:41:26.000,214,10973719,13405,0,1690987285,13000.18939000999,108.79126715999882,53431.105319040005
2023-08-02,14:41:27.000,214,10973726,12765,0,1690987286,13000.943856730002,108.62913716999901,53431.23807432
2023-08-02,14:41:28.000,214,10973746,12885,0,1690987287,13001.55686094,108.17094372000429,53431.37781672
2023-08-02,14:41:29.000,214,10973688,13125,0,1690987288,13002.089029429997,107.93127330000425,53431.57345608
2023-08-02,14:41:30.000,214,10973692,13325,0,1690987289,13002.446053859989,108.00176459999784,53431.81800528001
2023-08-02,14:41:31.000,214,10973748,13325,0,1690987290,13002.742451499995,108.05815763999999,53431.97172192
2023-08-02,14:41:32.000,214,10973732,13165,0,1690987291,13003.173575339992,108.10750155000278,53432.160374160005
2023-08-02,14:41:33.000,214,10973702,13205,0,1690987292,13003.78657954999,108.64323542999773,53432.25120672001
2023-08-02,14:41:34.000,214,10973715,13325,0,1690987293,13004.480419480002,109.14372366000316,53432.41889760001
2023-08-02,14:41:35.000,214,10973723,13205,0,1690987294,13005.032796899999,109.39749234000192,53432.48876880001
2023-08-02,14:41:36.000,214,10973738,13445,0,1690987295,13005.47739336,109.21421496000403,53432.782227840005
2023-08-02,14:41:37.000,214,10973712,13365,0,1690987296,13005.895044579993,108.87585671999841,53432.92895736
2023-08-02,14:41:38.000,214,10973759,12925,0,1690987297,13006.400267829995,108.39651587999833,53433.082674
2023-08-02,14:41:39.000,214,10973685,13085,0,1690987298,13006.959381560002,108.05110851000063,53433.22940352001
2023-08-02,14:41:40.000,214,10973711,13285,0,1690987299,13007.740793519995,108.24848415000451,53433.452991360005
2023-08-02,14:41:41.000,214,10973755,13205,0,1690987300,13008.515469169994,108.7137267299986,53433.59273376001
2023-08-02,14:41:42.000,214,10973743,12925,0,1690987301,13009.168891239991,109.14372366000316,53433.788373120005
2023-08-02,14:41:43.000,214,10973680,13325,0,1690987302,13009.869467479999,109.31995191000169,53433.87920568001
2023-08-02,14:41:44.000,214,10973730,13445,0,1690987303,13010.576780030002,109.21421496000403,53434.074845040006
2023-08-02,14:41:45.000,214,10973726,13085,0,1690987304,13011.115684829994,108.85470933000033,53434.354329839996
2023-08-02,14:41:46.000,214,10973745,13165,0,1690987305,13011.546808669991,108.58684239000286,53434.61285328
2023-08-02,14:41:47.000,214,10973685,13165,0,1690987306,13011.883624169997,108.49520370000391,53434.75259568
2023-08-02,14:41:48.000,214,10973722,13365,0,1690987307,13012.227175979999,108.55864586999814,53434.82246688
2023-08-02,14:41:49.000,214,10973724,13325,0,1690987308,13012.61114565,108.84061107000161,53434.94823504
2023-08-02,14:41:50.000,214,10973717,13325,0,1690987309,13012.941224839997,109.05913410000358,53435.07400320001
2023-08-02,14:41:51.000,214,10973705,13085,0,1690987310,13012.954697460002,109.6301136300026,53435.15086152001
2023-08-02,14:41:52.000,214,10973742,13405,0,1690987311,13012.927752219992,110.24338793999777,53435.2836168
2023-08-02,14:41:53.000,214,10973748,13165,0,1690987312,13012.860389119996,110.26453533000313,53435.30457816
2023-08-02,14:41:54.000,214,10973737,13005,0,1690987313,13012.42252896999,109.74994883999898,53435.4233592
2023-08-02,14:41:55.000,214,10973767,13485,0,1690987314,13011.910569409993,109.54552407000301,53435.47226904
2023-08-02,14:41:56.000,214,10973756,13365,0,1690987315,13011.728689039992,109.89093144000071,53435.50720464001
2023-08-02,14:41:57.000,214,10973718,13085,0,1690987316,13011.809524759992,110.68748313000106,53435.4932304
2023-08-02,14:41:58.000,214,10973744,13205,0,1690987317,13011.903833099997,111.5192804699982,53435.48624328001
2023-08-02,14:41:59.000,214,10973699,13285,0,1690987318,13011.775843210002,112.0409160900017,53435.48624328001
2023-08-02,14:42:00.000,214,10973706,13445,0,1690987319,13011.31103782,113.40844731000107,53435.47226904
2023-08-02,14:42:01.000,214,10973741,13245,0,1690987320,13010.967486009999,114.62794679999934,53435.395410720004
2023-08-02,14:42:02.000,214,10973719,13165,0,1690987321,13010.677824680002,115.70646369000315,53435.2836168
2023-08-02,14:42:03.000,214,10973672,13565,0,1690987322,13010.516153240002,116.00252714999806,53435.18579712
2023-08-02,14:42:04.000,214,10973730,13085,0,1690987323,13010.657615750002,115.64302152000164,53435.04605472
2023-08-02,14:42:05.000,214,10973767,13285,0,1690987324,13010.805814569998,115.26941762999923,53434.88535096001
2023-08-02,14:42:06.000,214,10973703,13365,0,1690987325,13010.677824680002,114.67024158000277,53434.794518400005
2023-08-02,14:42:07.000,214,10973749,13245,0,1690987326,13010.596988960002,113.93713206000393,53434.61285328
2023-08-02,14:42:08.000,214,10973731,13085,0,1690987327,13010.428581209992,113.53533165000408,53434.50105936001
2023-08-02,14:42:09.000,214,10973683,13085,0,1690987328,13010.300591319996,113.38025079000363,53434.28445864001
2023-08-02,14:42:10.000,214,10973707,13325,0,1690987329,13010.13218357,113.23221906000254,53434.15869048
2023-08-02,14:42:11.000,214,10973756,13325,0,1690987330,13010.078293089995,112.92910647000099,53433.97702536001
2023-08-02,14:42:12.000,214,10973740,13165,0,1690987331,13009.896412719994,113.06303994000336,53433.7464504
2023-08-02,14:42:13.000,214,10973705,12965,0,1690987332,13009.795368069994,113.47893861000193,53433.620682240005
2023-08-02,14:42:14.000,214,10973823,12925,0,1690987333,13009.546124599998,113.8948372800005,53433.32722320001
2023-08-02,14:42:15.000,214,10973756,13325,0,1690987334,13009.505706739998,113.6833633799979,53433.13158384
2023-08-02,14:42:16.000,214,10973696,13045,0,1690987335,13009.532651979993,113.46484035000321,53433.04075128001
2023-08-02,14:42:17.000,214,10973697,13245,0,1690987336,13009.701059729989,113.65516686000046,53432.845111919996
2023-08-02,14:42:18.000,214,10973729,13285,0,1690987337,13010.03113892,113.4366438299985,53432.68440816001
2023-08-02,14:42:19.000,214,10973697,13165,0,1690987338,13010.16586511999,113.00664690000121,53432.41889760001
2023-08-02,14:42:20.000,214,10973736,13205,0,1690987339,13010.199546669995,112.33697955000389,53432.20229688001
2023-08-02,14:42:21.000,214,10973748,13405,0,1690987340,13010.017666299995,111.86468784000317,53431.95076056
2023-08-02,14:42:22.000,214,10973787,13645,0,1690987341,13010.03113892,111.68845959000464,53431.727172720006
2023-08-02,14:42:23.000,214,10973689,13205,0,1690987342,13010.00419367999,111.45583830000396,53431.391790960006
2023-08-02,14:42:24.000,214,10973718,13485,0,1690987343,13009.96377581999,110.94125180999981,53431.12628040001
2023-08-02,14:42:25.000,214,10973770,13205,0,1690987344,13010.04461153999,110.61699183000019,53430.937628160005
2023-08-02,14:42:26.000,214,10973699,13125,0,1690987345,13010.29385501,111.09633267000027,53430.71404032001
2023-08-02,14:42:27.000,214,10973717,13165,0,1690987346,13010.859705049988,111.27961004999815,53430.44154264
2023-08-02,14:42:28.000,214,10973734,13245,0,1690987347,13011.10221220999,111.37124874000438,53430.15507072
2023-08-02,14:42:29.000,214,10973738,13445,0,1690987348,13011.196520549995,111.91403174999868,53429.88956016
2023-08-02,14:42:30.000,214,10973724,13085,0,1690987349,13011.16957531,112.35812694000197,53429.66597232001
2023-08-02,14:42:31.000,214,10973793,13325,0,1690987350,13011.007903869999,112.52025693000178,53429.45635872
2023-08-02,14:42:32.000,214,10973720,13565,0,1690987351,13010.859705049988,112.56960084000457,53429.23277088001
2023-08-02,14:42:33.000,214,10973671,13245,0,1690987352,13010.826023499998,112.66828866000287,53428.974247440005
2023-08-02,14:42:34.000,214,10973692,13245,0,1690987353,13010.933804459994,112.41451998000412,53428.77860808001
2023-08-02,14:42:35.000,214,10973720,13245,0,1690987354,13010.859705049988,112.06911260999914,53428.589955840005
2023-08-02,14:42:36.000,214,10973718,13085,0,1690987355,13010.327536559991,112.1889478200028,53428.33841952
2023-08-02,14:42:37.000,214,10973702,13125,0,1690987356,13009.707796039998,112.70353430999967,53428.07989608001
2023-08-02,14:42:38.000,214,10973719,13125,0,1690987357,13009.357507920002,113.11238384999888,53427.78643704
2023-08-02,14:42:39.000,214,10973720,13165,0,1690987358,13008.8724936,113.24631732000125,53427.485990880006
2023-08-02,14:42:40.000,214,10973710,13125,0,1690987359,13008.75124002,113.24631732000125,53427.20650608
2023-08-02,14:42:41.000,214,10973706,13085,0,1690987360,13008.656931679994,113.21812080000382,53426.961956880004
2023-08-02,14:42:42.000,214,10973727,13085,0,1690987361,13008.670404299999,113.33090688000084,53426.696446320006
2023-08-02,14:42:43.000,214,10973726,13165,0,1690987362,13009.202572789996,113.22516993000318,53426.47285848001
2023-08-02,14:42:44.000,214,10973721,13045,0,1690987363,13009.876203789994,113.30975949000276,53426.23529640001
2023-08-02,14:42:45.000,214,10973784,13205,0,1690987364,13010.664352059997,113.57057730000088,53426.15145096
2023-08-02,14:42:46.000,214,10973717,13285,0,1690987365,13011.14936638,113.94418119000329,53426.025682800006
2023-08-02,14:42:47.000,214,10973728,12965,0,1690987366,13011.38513722999,114.57155376000446,53425.91388888
2023-08-02,14:42:48.000,214,10973739,13205,0,1690987367,13011.506390809991,114.71958548999828,53425.75318512
2023-08-02,14:42:49.000,214,10973716,13125,0,1690987368,13011.715216420002,114.65614332000405,53425.70427528
2023-08-02,14:42:50.000,214,10973757,13125,0,1690987369,13011.910569409993,115.00155069000175,53425.71126240001
2023-08-02,14:42:51.000,214,10973698,13205,0,1690987370,13012.510101,115.02974720999919,53425.76715936
2023-08-02,14:42:52.000,214,10973767,13205,0,1690987371,13013.365612369998,114.96630503999768,53425.76017224001
2023-08-02,14:42:53.000,214,10973710,13205,0,1690987372,13013.93146241,115.05089460000454,53425.75318512
2023-08-02,14:42:54.000,214,10973761,13605,0,1690987373,13014.227860049992,115.60777587000484,53425.71126240001
2023-08-02,14:42:55.000,214,10973749,13445,0,1690987374,13013.992089200001,116.19990279000194,53425.641391200006
2023-08-02,14:42:56.000,214,10973745,13485,0,1690987375,13013.756318349995,117.13038795000466,53425.50863592
2023-08-02,14:42:57.000,214,10973754,13285,0,1690987376,13013.70242786999,117.39120576000278,53425.42479048001
2023-08-02,14:42:58.000,214,10973727,13285,0,1690987377,13013.796736209995,117.4053040200015,53425.236138240005
2023-08-02,14:42:59.000,214,10973690,13205,0,1690987378,13013.917989789996,117.10924055999931,53425.11037008001
2023-08-02,14:43:00.000,214,10973748,13245,0,1690987379,13014.113342780001,116.7638331900016,53424.949666320004
2023-08-02,14:43:01.000,214,10973761,13285,0,1690987380,13014.355849940002,116.58760494000308,53424.82389816001
2023-08-02,14:43:02.000,214,10973737,13205,0,1690987381,13014.726346989999,116.43957321000198,53424.69114288
2023-08-02,14:43:03.000,214,10973752,13085,0,1690987382,13014.78023746999,116.4536714700007,53424.516464880006
2023-08-02,14:43:04.000,214,10973723,13085,0,1690987383,13014.712874369994,116.4184258200039,53424.36274824
2023-08-02,14:43:05.000,214,10973727,13285,0,1690987384,13014.504048759998,116.67924363000202,53424.3138384
2023-08-02,14:43:06.000,214,10973721,13125,0,1690987385,13014.147024329992,117.15153534000274,53424.09025056
2023-08-02,14:43:07.000,214,10973692,13085,0,1690987386,13013.58117428999,117.66612182999961,53423.91557256001
2023-08-02,14:43:08.000,214,10973703,13245,0,1690987387,13013.365612369998,117.52513922999788,53423.657049120004
2023-08-02,14:43:09.000,214,10973755,13005,0,1690987388,13013.385821299998,117.41235315000085,53423.53128096001
2023-08-02,14:43:10.000,214,10973749,13205,0,1690987389,13013.304985579998,116.84842275000119,53423.342628720005
2023-08-02,14:43:11.000,214,10973728,13325,0,1690987390,13013.075951040002,116.80612796999776,53423.14000224
2023-08-02,14:43:12.000,214,10973772,13285,0,1690987391,13012.50336468999,117.43350053999893,53422.97231136
2023-08-02,14:43:13.000,214,10973696,13245,0,1690987392,13011.977932510003,117.77185878000455,53422.82558184
2023-08-02,14:43:14.000,214,10973748,13045,0,1690987393,13011.654589630001,118.62480350999977,53422.7068008
2023-08-02,14:43:15.000,214,10973738,13045,0,1690987394,13011.40534615999,119.1111934799992,53422.57404552001
2023-08-02,14:43:16.000,214,10973745,13085,0,1690987395,13011.021376489989,118.85742480000044,53422.35045768
2023-08-02,14:43:17.000,214,10973723,13205,0,1690987396,13011.001167559989,118.18775745000312,53422.23866376001
2023-08-02,14:43:18.000,214,10973756,13605,0,1690987397,13010.927068149998,117.6167779200041,53422.07097288001
2023-08-02,14:43:19.000,214,10973760,13405,0,1690987398,13010.664352059997,117.3559601099987,53421.88930776
2023-08-02,14:43:20.000,214,10973710,13245,0,1690987399,13010.462262759997,117.0457983899978,53421.833410800005
2023-08-02,14:43:21.000,214,10973695,13165,0,1690987400,13010.448790139992,116.86252100999991,53421.6936684
2023-08-02,14:43:22.000,214,10973734,13005,0,1690987401,13010.455526450001,117.02465099999972,53421.449119200006
2023-08-02,14:43:23.000,214,10973772,13085,0,1690987402,13010.287118699991,117.21497751000425,53421.24649272
2023-08-02,14:43:24.000,214,10973715,13205,0,1690987403,13010.098502019995,117.57448314000067,53420.93905944001
2023-08-02,14:43:25.000,214,10973734,13325,0,1690987404,13010.19281036,117.4053040200015,53420.68752312
2023-08-02,14:43:26.000,214,10973739,13245,0,1690987405,13010.219755599996,117.13743708000402,53420.52681936
2023-08-02,14:43:27.000,214,10973718,13085,0,1690987406,13010.367954419991,116.95415969999885,53420.31021864
2023-08-02,14:43:28.000,214,10973712,13325,0,1690987407,13010.677824680002,116.86252100999991,53420.107592160006
2023-08-02,14:43:29.000,214,10973731,13285,0,1690987408,13011.176311619995,116.65104711000458,53420.05868232001
2023-08-02,14:43:30.000,214,10973718,13085,0,1690987409,13011.715216420002,116.11531323000236,53420.0167596
2023-08-02,14:43:31.000,214,10973697,13325,0,1690987410,13012.112658709993,115.60777587000484,53420.03073384001
2023-08-02,14:43:32.000,214,10973716,12925,0,1690987411,13012.240648599989,115.55843196000205,53419.9468884
2023-08-02,14:43:33.000,214,10973710,13525,0,1690987412,13011.950987269993,116.34793452000304,53419.89099144001
2023-08-02,14:43:34.000,214,10973727,13125,0,1690987413,13011.796052140002,116.80612796999776,53419.821120240005
2023-08-02,14:43:35.000,214,10973735,13365,0,1690987414,13012.139603949989,116.49596625000413,53419.772210400006
2023-08-02,14:43:36.000,214,10973711,13565,0,1690987415,13012.759344469996,115.8615445500036,53419.82810736
2023-08-02,14:43:37.000,214,10973739,13005,0,1690987416,13013.318458199989,115.45974414000375,53419.95387552
2023-08-02,14:43:38.000,214,10973719,12765,0,1690987417,13013.64853739,115.48089153000183,53420.04470808
2023-08-02,14:43:39.000,214,10973733,13525,0,1690987418,13014.039243369996,115.2553193700005,53420.22637320001
2023-08-02,14:43:40.000,214,10973718,13085,0,1690987419,13014.342377319997,115.0438454699979,53420.35912848
2023-08-02,14:43:41.000,214,10973700,13205,0,1690987420,13014.692665439994,114.85351896000066,53420.51284512001
2023-08-02,14:43:42.000,214,10973756,13325,0,1690987421,13014.793710089994,114.81827331000386,53420.68752312
2023-08-02,14:43:43.000,214,10973730,13285,0,1690987422,13014.82065532999,114.98040330000367,53420.76438144
2023-08-02,14:43:44.000,214,10973695,13125,0,1690987423,13014.645511269999,115.6853162999978,53420.7853428
2023-08-02,14:43:45.000,214,10973725,13125,0,1690987424,13014.645511269999,116.01662541000405,53420.98098216
2023-08-02,14:43:46.000,214,10973739,13445,0,1690987425,13014.726346989999,115.64302152000164,53421.113737440006
2023-08-02,14:43:47.000,214,10973724,13285,0,1690987426,13014.80044639999,115.06499286000326,53421.27444120001
2023-08-02,14:43:48.000,214,10973753,12805,0,1690987427,13015.016008319995,114.6349959299987,53421.33732528
2023-08-02,14:43:49.000,214,10973756,13245,0,1690987428,13015.218097619996,114.19794987000205,53421.4141836
2023-08-02,14:43:50.000,214,10973752,13565,0,1690987429,13015.595330980002,113.88778815000114,53421.53995176001
2023-08-02,14:43:51.000,214,10973693,13245,0,1690987430,13015.743529799998,113.78910033000284,53421.65873280001
2023-08-02,14:43:52.000,214,10973717,13165,0,1690987431,13015.514495260002,113.91598466999858,53421.77751384001
2023-08-02,14:43:53.000,214,10973741,13325,0,1690987432,13015.413450610002,113.60582294999767,53421.8683464
2023-08-02,14:43:54.000,214,10973713,13085,0,1690987433,13015.440395849997,113.35910339999828,53421.882320640005
2023-08-02,14:43:55.000,214,10973767,13085,0,1690987434,13015.204624999991,113.50713512999937,53421.9382176
2023-08-02,14:43:56.000,214,10973742,12925,0,1690987435,13015.265251789991,113.48598774000129,53421.97315320001
2023-08-02,14:43:57.000,214,10973722,13605,0,1690987436,13015.629012529993,113.87368989000242,53422.050011520005
2023-08-02,14:43:58.000,214,10973753,13285,0,1690987437,13015.911937549994,114.27549030000228,53422.063985759996
2023-08-02,14:43:59.000,214,10973731,13125,0,1690987438,13016.363270319991,114.55040636999911,53422.168792560005
2023-08-02,14:44:00.000,214,10973709,13285,0,1690987439,13016.780921539998,114.57155376000446,53422.30853496001
2023-08-02,14:44:01.000,214,10973732,13045,0,1690987440,13017.28614479,114.39532550999866,53422.44129024
2023-08-02,14:44:02.000,214,10973737,13445,0,1690987441,13017.54212456999,114.49401333000424,53422.53910992
2023-08-02,14:44:03.000,214,10973701,13445,0,1690987442,13017.353507889995,115.0931893800007,53422.601994000004
2023-08-02,14:44:04.000,214,10973644,13125,0,1690987443,13017.46128884999,115.62187413000356,53422.567058399996
2023-08-02,14:44:05.000,214,10973766,13325,0,1690987444,13017.48823409,116.31268886999896,53422.6369296
2023-08-02,14:44:06.000,214,10973712,13085,0,1690987445,13017.764422799992,116.55940841999836,53422.69981368
2023-08-02,14:44:07.000,214,10973734,13445,0,1690987446,13018.303327599999,116.36203278000175,53422.78365912001
2023-08-02,14:44:08.000,214,10973714,13405,0,1690987447,13018.714242509996,116.3056397399996,53422.79763336
2023-08-02,14:44:09.000,214,10973741,13285,0,1690987448,13019.017376459997,116.16465713999787,53422.81160760001
2023-08-02,14:44:10.000,214,10973741,13125,0,1690987449,13019.024112769992,115.88269194000168,53422.88147880001
2023-08-02,14:44:11.000,214,10973729,13405,0,1690987450,13018.774869299996,115.33990893000009,53422.87449168
2023-08-02,14:44:12.000,214,10973770,13285,0,1690987451,13018.47847165999,114.65614332000405,53422.81859472
2023-08-02,14:44:13.000,214,10973693,13085,0,1690987452,13018.289854979994,114.1415568299999,53422.734749279996
2023-08-02,14:44:14.000,214,10973711,13205,0,1690987453,13018.161865089998,113.90188640999986,53422.56007128
2023-08-02,14:44:15.000,214,10973730,12925,0,1690987454,13018.121447229998,113.91598466999858,53422.455264480006
2023-08-02,14:44:16.000,214,10973721,13125,0,1690987455,13018.087765679993,113.90188640999986,53422.399367519996
2023-08-02,14:44:17.000,214,10973704,13045,0,1690987456,13017.784631729992,114.58565202000318,53422.217702400005
2023-08-02,14:44:18.000,214,10973712,13085,0,1690987457,13017.737477559996,115.35400718999881,53422.05699864
2023-08-02,14:44:19.000,214,10973738,13205,0,1690987458,13017.616223979996,116.22809930999938,53421.84738504
2023-08-02,14:44:20.000,214,10973653,13525,0,1690987459,13016.774185230002,117.90579224999965,53421.65873280001
2023-08-02,14:44:21.000,214,10973713,13365,0,1690987460,13016.114026849995,119.16053739000199,53421.45610632
2023-08-02,14:44:22.000,214,10973725,13165,0,1690987461,13015.844574449999,119.3579130299986,53421.2395056
2023-08-02,14:44:23.000,214,10973713,13325,0,1690987462,13015.588594669993,119.36496215999796,53421.01591776001
2023-08-02,14:44:24.000,214,10973684,13365,0,1690987463,13015.554913120002,118.93496523000067,53420.827265520005
2023-08-02,14:44:25.000,214,10973740,12925,0,1690987464,13015.703111939998,118.57545960000425,53420.7154716
2023-08-02,14:44:26.000,214,10973740,12925,0,1690987465,13015.649221459993,118.52611569000146,53420.51284512001
2023-08-02,14:44:27.000,214,10973715,13365,0,1690987466,13015.447132159992,118.69529481000063,53420.422012560004
2023-08-02,14:44:28.000,214,10973735,12885,0,1690987467,13015.568385739993,118.6177543800004,53420.31021864
2023-08-02,14:44:29.000,214,10973709,12965,0,1690987468,13015.96582803,118.4203787400038,53420.24034744
2023-08-02,14:44:30.000,214,10973697,12925,0,1690987469,13015.837838139989,118.83627741000237,53420.17746336001
2023-08-02,14:44:31.000,214,10973755,13325,0,1690987470,13015.575122050002,119.82315560999996,53420.12855352001
2023-08-02,14:44:32.000,214,10973736,13285,0,1690987471,13015.770475039993,120.10512081000343,53420.05868232001
2023-08-02,14:44:33.000,214,10973680,13445,0,1690987472,13015.96582803,119.9288925600049,53419.988811120005
2023-08-02,14:44:34.000,214,10973720,13285,0,1690987473,13016.20159887999,119.5059447599997,53419.96086264001
2023-08-02,14:44:35.000,214,10973732,13525,0,1690987474,13016.828075709993,118.93496523000067,53420.04470808
2023-08-02,14:44:36.000,214,10973715,13205,0,1690987475,13017.454552539995,118.33578918000421,53419.95387552
2023-08-02,14:44:37.000,214,10973714,13085,0,1690987476,13017.825049589992,117.63792531000217,53420.00278536
2023-08-02,14:44:38.000,214,10973717,13165,0,1690987477,13018.114710919988,117.27137054999912,53419.96784976
2023-08-02,14:44:39.000,214,10973747,13205,0,1690987478,13017.993457340002,117.27137054999912,53420.00977248001
2023-08-02,14:44:40.000,214,10973743,13285,0,1690987479,13017.946303169992,117.16563360000146,53420.05169520001
2023-08-02,14:44:41.000,214,10973732,13165,0,1690987480,13017.757686489997,117.68022008999833,53420.17047624
2023-08-02,14:44:42.000,214,10973729,13085,0,1690987481,13017.831785900002,117.93398877000436,53420.19842472001
2023-08-02,14:44:43.000,214,10973746,13245,0,1690987482,13018.155128779988,118.22300309999991,53420.19842472001
2023-08-02,14:44:44.000,214,10973701,13285,0,1690987483,13018.370690699994,118.23710135999863,53420.205411840005
2023-08-02,14:44:45.000,214,10973774,13365,0,1690987484,13018.781605609991,117.54628662000323,53420.24733456001
2023-08-02,14:44:46.000,214,10973706,12885,0,1690987485,13019.232938380002,116.60875233000115,53420.33816712
2023-08-02,14:44:47.000,214,10973732,13085,0,1690987486,13019.468709229994,115.91793758999847,53420.35214136
2023-08-02,14:44:48.000,214,10973715,13245,0,1690987487,13019.435027679989,115.75580759999866,53420.38707696001
2023-08-02,14:44:49.000,214,10973698,13325,0,1690987488,13019.549544949994,115.51613717999862,53420.44996104
2023-08-02,14:44:50.000,214,10973698,13325,0,1690987489,13020.061504509991,115.11433676999877,53420.540793600005
2023-08-02,14:44:51.000,214,10973722,13125,0,1690987490,13020.553255139988,115.0438454699979,53420.6456004
2023-08-02,14:44:52.000,214,10973745,13245,0,1690987491,13020.93722480999,114.78302765999979,53420.75040720001
2023-08-02,14:44:53.000,214,10973719,13245,0,1690987492,13020.90354326,114.88171547999809,53420.778355680006
2023-08-02,14:44:54.000,214,10973721,12925,0,1690987493,13020.330956910002,115.60072673999821,53420.76438144
2023-08-02,14:44:55.000,214,10973736,13165,0,1690987494,13019.77857948999,116.37613104000047,53420.74342008
2023-08-02,14:44:56.000,214,10973771,13525,0,1690987495,13019.387873509993,117.58858139999938,53420.876175360005
2023-08-02,14:44:57.000,214,10973710,13085,0,1690987496,13019.57649018999,117.58153227000003,53420.946046560006
2023-08-02,14:44:58.000,214,10973714,13085,0,1690987497,13020.095186059996,117.08809317000123,53421.07181472
2023-08-02,14:44:59.000,214,10973697,13085,0,1690987498,13020.613881929989,116.82022623000375,53421.17662152
2023-08-02,14:45:00.000,214,10973714,13085,0,1690987499,13020.465683109993,116.88366839999799,53421.330338160005
2023-08-02,14:45:01.000,214,10973744,13245,0,1690987500,13020.384847389993,117.20087924999825,53421.33732528
2023-08-02,14:45:02.000,214,10973691,13205,0,1690987501,13020.135603919996,117.82120269000006,53421.36527376
2023-08-02,14:45:03.000,214,10973735,13165,0,1690987502,13019.7853158,118.1736591900044,53421.29540256
2023-08-02,14:45:04.000,214,10973723,13285,0,1690987503,13019.87962413999,117.8634974700035,53421.35828664
2023-08-02,14:45:05.000,214,10973751,13445,0,1690987504,13020.566727759993,117.20087924999825,53421.58886160001
2023-08-02,14:45:06.000,214,10973745,13605,0,1690987505,13021.253831379996,116.37613104000047,53421.72161688
2023-08-02,14:45:07.000,214,10973720,13405,0,1690987506,13021.503074849992,116.05187106000085,53421.896294879996
2023-08-02,14:45:08.000,214,10973761,13205,0,1690987507,13021.435711749997,116.15055887999915,53421.99411456001
2023-08-02,14:45:09.000,214,10973722,13405,0,1690987508,13021.24709507,117.010552740001,53422.14084408001
2023-08-02,14:45:10.000,214,10973758,13165,0,1690987509,13020.88333433,117.76480964999791,53422.266612240004
2023-08-02,14:45:11.000,214,10973740,13285,0,1690987510,13020.748608129994,117.9974309399986,53422.434303120004
2023-08-02,14:45:12.000,214,10973745,13165,0,1690987511,13020.85638908999,117.89169399000093,53422.59500688001
2023-08-02,14:45:13.000,214,10973728,13045,0,1690987512,13020.472419420003,118.0608731100001,53422.75571064
2023-08-02,14:45:14.000,214,10973765,13085,0,1690987513,13020.034559269996,118.78693349999958,53422.937375760004
2023-08-02,14:45:15.000,214,10973736,13285,0,1690987514,13019.973932479996,118.70234393999999,53423.06314392
2023-08-02,14:45:16.000,214,10973690,13245,0,1690987515,13020.162549159992,118.4203787400038,53423.19589920001
2023-08-02,14:45:17.000,214,10973749,13285,0,1690987516,13020.627354549993,117.54628662000323,53423.37756432
2023-08-02,14:45:18.000,214,10973726,13205,0,1690987517,13021.00458791,116.10121497000364,53423.53128096001
2023-08-02,14:45:19.000,214,10973722,13165,0,1690987518,13021.240358759991,115.4033511000016,53423.58019080001
2023-08-02,14:45:20.000,214,10973744,13365,0,1690987519,13021.02479684,115.35400718999881,53423.6849976
2023-08-02,14:45:21.000,214,10973764,13205,0,1690987520,13020.647563479994,115.29761415000394,53423.85268848
2023-08-02,14:45:22.000,214,10973727,13165,0,1690987521,13020.559991449998,114.88171547999809,53423.95749528001
2023-08-02,14:45:23.000,214,10973711,13285,0,1690987522,13020.432001560002,115.2553193700005,53424.10422480001
2023-08-02,14:45:24.000,214,10973702,13045,0,1690987523,13020.533046209988,115.45974414000375,53424.17409600001
2023-08-02,14:45:25.000,214,10973697,13325,0,1690987524,13020.674508719989,115.80515151000145,53424.27191568001
2023-08-02,14:45:26.000,214,10973720,13085,0,1690987525,13020.87659801999,115.75580759999866,53424.43960656001
2023-08-02,14:45:27.000,214,10973755,13125,0,1690987526,13021.314458169996,115.17777894000028,53424.565374720005
2023-08-02,14:45:28.000,214,10973770,13005,0,1690987527,13021.469393300002,114.41647290000401,53424.71210424
2023-08-02,14:45:29.000,214,10973709,13365,0,1690987528,13021.489602230002,113.94418119000329,53424.87979512
2023-08-02,14:45:30.000,214,10973776,13085,0,1690987529,13021.172995659996,114.11336031000246,53424.970627680006
2023-08-02,14:45:31.000,214,10973704,13205,0,1690987530,13020.640827169998,114.76188027000171,53425.13133144001
2023-08-02,14:45:32.000,214,10973726,13085,0,1690987531,13020.297275359997,114.7971259199985,53425.1522928
2023-08-02,14:45:33.000,214,10973704,13405,0,1690987532,13020.364638459992,114.64909419000469,53425.25709960001
2023-08-02,14:45:34.000,214,10973743,13365,0,1690987533,13020.694717649989,114.60679941000126,53425.3619064
2023-08-02,14:45:35.000,214,10973726,13005,0,1690987534,13021.361612339992,114.45876768000016,53425.56453288001
2023-08-02,14:45:36.000,214,10973752,13365,0,1690987535,13021.920726069999,114.24729378000484,53425.857991920006
2023-08-02,14:45:37.000,214,10973750,13285,0,1690987536,13022.641511239992,113.97237771000073,53426.09555400001
2023-08-02,14:45:38.000,214,10973773,13085,0,1690987537,13023.200624969999,114.05696727000031,53426.22830928
2023-08-02,14:45:39.000,214,10973685,13365,0,1690987538,13023.153470799989,114.61384854000062,53426.40298728001
2023-08-02,14:45:40.000,214,10973745,13245,0,1690987539,13022.924436259993,114.72663462000492,53426.55670392
2023-08-02,14:45:41.000,214,10973735,13165,0,1690987540,13022.648247550002,115.08614025000134,53426.626575120004
2023-08-02,14:45:42.000,214,10973689,13565,0,1690987541,13022.540466589991,114.68433984000148,53426.7243948
2023-08-02,14:45:43.000,214,10973775,12965,0,1690987542,13022.513521349996,114.20499900000141,53426.83618872001
2023-08-02,14:45:44.000,214,10973698,13285,0,1690987543,13022.38553146,114.18385161000333,53427.010866720004
2023-08-02,14:45:45.000,214,10973705,13125,0,1690987544,13022.513521349996,114.00057422999816,53427.04580232
2023-08-02,14:45:46.000,214,10973764,13165,0,1690987545,13022.695401719997,113.56352817000152,53427.17157048001
2023-08-02,14:45:47.000,214,10973745,13205,0,1690987546,13022.863809469993,113.54238078000344,53427.30432576
2023-08-02,14:45:48.000,214,10973747,13365,0,1690987547,13022.149760609995,114.5010624600036,53427.297338640004
2023-08-02,14:45:49.000,214,10973763,13325,0,1690987548,13021.449184370002,114.38122724999994,53427.30432576
2023-08-02,14:45:50.000,214,10973718,13405,0,1690987549,13021.112368869995,114.03581988000224,53427.30432576
2023-08-02,14:45:51.000,214,10973736,13165,0,1690987550,13021.09889624999,113.47893861000193,53427.30432576
2023-08-02,14:45:52.000,214,10973715,13165,0,1690987551,13021.422239129992,112.76697648000118,53427.416119680005
2023-08-02,14:45:53.000,214,10973740,13325,0,1690987552,13021.509811160002,112.68238692000159,53427.44406816
2023-08-02,14:45:54.000,214,10973763,13285,0,1690987553,13021.536756399997,111.97042479000083,53427.485990880006
2023-08-02,14:45:55.000,214,10973764,13125,0,1690987554,13021.455920679997,111.83649131999846,53427.583810560005
2023-08-02,14:45:56.000,214,10973736,13365,0,1690987555,13021.422239129992,111.73780350000015,53427.5628492
2023-08-02,14:45:57.000,214,10973745,13085,0,1690987556,13021.745582009993,111.695508720004,53427.55586208001
2023-08-02,14:45:58.000,214,10973741,13325,0,1690987557,13021.988089169994,111.45583830000396,53427.59079768
2023-08-02,14:45:59.000,214,10973710,12925,0,1690987558,13022.169969539995,111.01879224000004,53427.653681760006
2023-08-02,14:46:00.000,214,10973696,13285,0,1690987559,13022.109342749995,110.95535006999853,53427.82835976
2023-08-02,14:46:01.000,214,10973728,13205,0,1690987560,13022.12281537,110.71567964999849,53427.98207640001
2023-08-02,14:46:02.000,214,10973732,13165,0,1690987561,13021.900517139999,110.96239919999789,53428.14278016
2023-08-02,14:46:03.000,214,10973731,13765,0,1690987562,13022.028507029994,110.22928967999906,53428.28950968
2023-08-02,14:46:04.000,214,10973723,13085,0,1690987563,13022.230596329995,109.70060493000346,53428.422264960005
2023-08-02,14:46:05.000,214,10973727,13405,0,1690987564,13022.129551679995,109.72175232000154,53428.5061104
2023-08-02,14:46:06.000,214,10973721,13205,0,1690987565,13021.967880239994,109.58781884999917,53428.58296872001
2023-08-02,14:46:07.000,214,10973752,13245,0,1690987566,13022.11607905999,109.4820819000015,53428.63187856001
2023-08-02,14:46:08.000,214,10973734,13245,0,1690987567,13022.22386002,109.50322928999958,53428.61091720001
2023-08-02,14:46:09.000,214,10973725,13485,0,1690987568,13022.20365109,109.49618016000022,53428.75065960001
2023-08-02,14:46:10.000,214,10973762,13285,0,1690987569,13022.048715959994,108.8899549800044,53428.79956944001
2023-08-02,14:46:11.000,214,10973724,13205,0,1690987570,13022.24406895,107.95242069000233,53428.89738912001
2023-08-02,14:46:12.000,214,10973698,13245,0,1690987571,13022.762764819992,106.69062642000063,53428.95328608
2023-08-02,14:46:13.000,214,10973722,13045,0,1690987572,13023.490286299995,105.83768168999813,53429.1000156
2023-08-02,14:46:14.000,214,10973730,12885,0,1690987573,13024.110026820003,105.28080041999783,53429.1698868
2023-08-02,14:46:15.000,214,10973731,13285,0,1690987574,13024.729767339995,104.69572263000009,53429.30264208001
2023-08-02,14:46:16.000,214,10973747,13285,0,1690987575,13025.100264389992,104.46310133999941,53429.35155192001
2023-08-02,14:46:17.000,214,10973744,13245,0,1690987576,13025.147418560002,104.62523132999922,53429.30264208001
2023-08-02,14:46:18.000,214,10973718,13005,0,1690987577,13025.356244169998,105.04112999999779,53429.3445648
2023-08-02,14:46:19.000,214,10973750,13085,0,1690987578,13025.82104956,105.11867042999802,53429.37251328001
2023-08-02,14:46:20.000,214,10973697,13405,0,1690987579,13025.74021384,105.88702560000092,53429.379500400006
2023-08-02,14:46:21.000,214,10973714,13205,0,1690987580,13025.470761439989,106.83865815000172,53429.44937160001
2023-08-02,14:46:22.000,214,10973720,13485,0,1690987581,13025.208045350002,107.24750769000093,53429.49828144001
2023-08-02,14:46:23.000,214,10973727,13365,0,1690987582,13024.938592949991,107.67045548999886,53429.49828144001
2023-08-02,14:46:24.000,214,10973745,13285,0,1690987583,13024.73650364999,107.88897852000082,53429.67295944
2023-08-02,14:46:25.000,214,10973729,13085,0,1690987584,13024.74323996,107.85373287000402,53429.812701840005
2023-08-02,14:46:26.000,214,10973718,13525,0,1690987585,13024.857757229991,108.04405938000127,53429.97340560001
2023-08-02,14:46:27.000,214,10973750,13605,0,1690987586,13025.167627490002,107.90307677999954,53430.08519952
2023-08-02,14:46:28.000,214,10973669,13485,0,1690987587,13024.972274499996,108.30487718999939,53430.14109648001
2023-08-02,14:46:29.000,214,10973664,13245,0,1690987588,13024.419897079999,108.69257934000052,53430.148083600005
2023-08-02,14:46:30.000,214,10973711,13205,0,1690987589,13023.651957739996,109.11552713999845,53430.16904496001
2023-08-02,14:46:31.000,214,10973679,13285,0,1690987590,13023.25451544999,109.39044321000256,53430.06423816
2023-08-02,14:46:32.000,214,10973730,13405,0,1690987591,13023.35556009999,109.09437975000037,53430.148083600005
2023-08-02,14:46:33.000,214,10973789,13245,0,1690987592,13023.29493330999,109.2353623500021,53430.05725104
2023-08-02,14:46:34.000,214,10973696,13085,0,1690987593,13022.964854119993,109.22126409000339,53430.05725104
2023-08-02,14:46:35.000,214,10973718,13085,0,1690987594,13022.688665410002,108.81946368000354,53429.98737984
2023-08-02,14:46:36.000,214,10973737,13125,0,1690987595,13022.506785040001,108.3683193600009,53429.95943136
2023-08-02,14:46:37.000,214,10973729,13125,0,1690987596,13022.42594932,108.10750155000278,53429.90353440001
2023-08-02,14:46:38.000,214,10973740,13245,0,1690987597,13022.560675519991,107.7761924400038,53429.84065032
2023-08-02,14:46:39.000,214,10973733,13405,0,1690987598,13022.38553146,108.02996112000255,53429.87558592001
2023-08-02,14:46:40.000,214,10973713,13325,0,1690987599,13022.291223119995,108.11455068000214,53429.96641848
2023-08-02,14:46:41.000,214,10973708,13325,0,1690987600,13022.520257659991,107.96651895000105,53429.99436696001
2023-08-02,14:46:42.000,214,10973737,13005,0,1690987601,13022.870545780002,107.34619550999923,53430.099173760005
2023-08-02,14:46:43.000,214,10973740,13245,0,1690987602,13023.018744599998,106.79636336999829,53430.17603208
2023-08-02,14:46:44.000,214,10973750,12925,0,1690987603,13023.119789249999,106.87390379999852,53430.20398056
2023-08-02,14:46:45.000,214,10973711,13125,0,1690987604,13023.41618688999,106.60603686000104,53430.22494192
2023-08-02,14:46:46.000,214,10973789,13125,0,1690987605,13023.880992279992,106.19718732000183,53430.25987752001
2023-08-02,14:46:47.000,214,10973702,13205,0,1690987606,13024.291907189989,106.03505733000202,53430.385645680006
2023-08-02,14:46:48.000,214,10973710,12925,0,1690987607,13024.325588739994,106.35931731000164,53430.553336560006
2023-08-02,14:46:49.000,214,10973753,13365,0,1690987608,13023.914673829997,107.17701639000006,53430.59525928001
2023-08-02,14:46:50.000,214,10973735,13325,0,1690987609,13023.35556009999,108.27668067000195,53430.71404032001
2023-08-02,14:46:51.000,214,10973717,13245,0,1690987610,13022.958117809998,109.6653592799994,53430.7769244
2023-08-02,14:46:52.000,214,10973711,13245,0,1690987611,13023.079371389998,110.20109316000162,53430.83282136001
2023-08-02,14:46:53.000,214,10973718,13045,0,1690987612,13023.955091689997,110.04601230000117,53430.937628160005
2023-08-02,14:46:54.000,214,10973675,12965,0,1690987613,13024.88470247,109.55962233000173,53431.13326752
2023-08-02,14:46:55.000,214,10973689,13085,0,1690987614,13025.87494003999,108.91815150000184,53431.41973944
2023-08-02,14:46:56.000,214,10973732,13085,0,1690987615,13026.690033549989,108.35422110000218,53431.7900568
2023-08-02,14:46:57.000,214,10973688,13085,0,1690987616,13027.228938349996,107.95242069000233,53432.03460600001
2023-08-02,14:46:58.000,214,10973718,13125,0,1690987617,13027.13463000999,108.14274719999958,53432.376974880004
2023-08-02,14:46:59.000,214,10973717,13445,0,1690987618,13027.12115739,108.48815457000455,53432.67043392
2023-08-02,14:47:00.000,214,10973759,13125,0,1690987619,13027.370400859996,108.45995804999984,53432.88703464
2023-08-02,14:47:01.000,214,10973732,13245,0,1690987620,13028.15854913,108.02996112000255,53433.18748080001
2023-08-02,14:47:02.000,214,10973725,13285,0,1690987621,13028.906279540002,107.57176767000055,53433.55779816
2023-08-02,14:47:03.000,214,10973750,13285,0,1690987622,13029.53949268,107.2193111700035,53433.79536024
2023-08-02,14:47:04.000,214,10973737,13445,0,1690987623,13029.849362939996,107.12062334999791,53434.21458744001
2023-08-02,14:47:05.000,214,10973761,13085,0,1690987624,13030.051452239997,107.40258855000138,53434.54996920001
2023-08-02,14:47:06.000,214,10973706,13205,0,1690987625,13030.368058809989,107.58586592999927,53434.87137672
2023-08-02,14:47:07.000,214,10973703,13285,0,1690987626,13030.354586189998,108.26258241000323,53435.108938800004
2023-08-02,14:47:08.000,214,10973720,13485,0,1690987627,13030.179442129993,108.85470933000033,53435.38842360001
2023-08-02,14:47:09.000,214,10973757,13245,0,1690987628,13030.240068919993,109.24241148000146,53435.64694704
2023-08-02,14:47:10.000,214,10973739,13285,0,1690987629,13030.179442129993,109.46093451000343,53435.91245760001
2023-08-02,14:47:11.000,214,10973709,13125,0,1690987630,13030.287223089988,109.42568885999935,53436.1220712
2023-08-02,14:47:12.000,214,10973743,13165,0,1690987631,13030.428685599989,109.09437975000037,53436.40854312
2023-08-02,14:47:13.000,214,10973738,12925,0,1690987632,13030.63751121,108.72077585999796,53436.65309232
2023-08-02,14:47:14.000,214,10973731,12965,0,1690987633,13029.957143899992,109.63716276000196,53436.84174456
2023-08-02,14:47:15.000,214,10973717,13245,0,1690987634,13029.35087599999,110.65928661000362,53437.023409680005
2023-08-02,14:47:16.000,214,10973761,13365,0,1690987635,13028.737871789992,111.06108702000347,53437.240010400004
2023-08-02,14:47:17.000,214,10973720,13085,0,1690987636,13028.27980271,111.39239613000245,53437.274946
2023-08-02,14:47:18.000,214,10973694,13405,0,1690987637,13028.27980271,111.53337873000419,53437.38673992
2023-08-02,14:47:19.000,214,10973748,13245,0,1690987638,13028.596409279991,111.85763871000381,53437.51949520001
2023-08-02,14:47:20.000,214,10973740,13245,0,1690987639,13029.027533119988,111.87878610000189,53437.73609592001
2023-08-02,14:47:21.000,214,10973683,13085,0,1690987640,13029.57317422999,111.75895088999823,53437.910773920004
2023-08-02,14:47:22.000,214,10973689,13365,0,1690987641,13030.118815339993,111.51223133999883,53438.16929736001
2023-08-02,14:47:23.000,214,10973724,13205,0,1690987642,13030.89349098999,111.20911875000456,53438.34397536
2023-08-02,14:47:24.000,214,10973700,13325,0,1690987643,13031.405450550003,110.96239919999789,53438.51865336
2023-08-02,14:47:25.000,214,10973738,13365,0,1690987644,13031.762474979994,110.62404095999955,53438.72127984001
2023-08-02,14:47:26.000,214,10973710,13165,0,1690987645,13031.742266049994,110.70863051999913,53438.80512528
2023-08-02,14:47:27.000,214,10973714,13285,0,1690987646,13031.304405900002,110.93420268000045,53438.76320256001
2023-08-02,14:47:28.000,214,10973694,13205,0,1690987647,13031.068635049996,110.8919079000043,53438.847048
2023-08-02,14:47:29.000,214,10973721,13205,0,1690987648,13031.001271950001,110.75092530000256,53438.90294496
2023-08-02,14:47:30.000,214,10973677,13245,0,1690987649,13031.068635049996,110.72977791000449,53438.99377752
2023-08-02,14:47:31.000,214,10973684,13285,0,1690987650,13031.223570180002,110.41961619000358,53438.94486768
2023-08-02,14:47:32.000,214,10973706,13285,0,1690987651,13031.560385679993,109.99666838999838,53438.95884192001
2023-08-02,14:47:33.000,214,10973730,13245,0,1690987652,13031.74900235999,109.83453839999856,53438.847048
2023-08-02,14:47:34.000,214,10973743,12925,0,1690987653,13032.07234523999,109.7288014500009,53438.847048
2023-08-02,14:47:35.000,214,10973733,13405,0,1690987654,13032.463051220002,109.64421189000132,53438.847048
2023-08-02,14:47:36.000,214,10973753,13605,0,1690987655,13033.15015483999,109.36929582000448,53438.82608664
2023-08-02,14:47:37.000,214,10973728,13285,0,1690987656,13033.655378089992,108.88290584999777,53438.82608664
2023-08-02,14:47:38.000,214,10973700,13045,0,1690987657,13033.810313219998,108.8899549800044,53438.83307376
2023-08-02,14:47:39.000,214,10973715,13405,0,1690987658,13033.03563757,110.01781578000373,53438.76320256001
2023-08-02,14:47:40.000,214,10973742,13205,0,1690987659,13032.725767309988,110.59584444000211,53438.602498800006
2023-08-02,14:47:41.000,214,10973707,13045,0,1690987660,13032.1801262,111.58977176999906,53438.497692
2023-08-02,14:47:42.000,214,10973675,13365,0,1690987661,13031.97130058999,111.77304915000423,53438.35096248
2023-08-02,14:47:43.000,214,10973722,13085,0,1690987662,13031.984773209995,111.67436132999865,53438.197245840005
2023-08-02,14:47:44.000,214,10973702,13365,0,1690987663,13032.1801262,111.32895396000094,53438.197245840005
2023-08-02,14:47:45.000,214,10973725,13565,0,1690987664,13032.308116089996,110.7438761700032,53438.10641328
2023-08-02,14:47:46.000,214,10973783,13285,0,1690987665,13032.15991727,110.26453533000313,53438.14134888001
2023-08-02,14:47:47.000,214,10973693,13045,0,1690987666,13031.984773209995,109.96847187000094,53438.06449056
2023-08-02,14:47:48.000,214,10973735,13685,0,1690987667,13032.11276309999,109.77109623000433,53438.15532312
2023-08-02,14:47:49.000,214,10973747,13245,0,1690987668,13032.489996459997,109.44683625000471,53438.09243904001
2023-08-02,14:47:50.000,214,10973670,13325,0,1690987669,13032.833548269999,109.31995191000169,53438.03654208
2023-08-02,14:47:51.000,214,10973700,13165,0,1690987670,13033.29835366,109.10142887999973,53438.05051632001
2023-08-02,14:47:52.000,214,10973742,13125,0,1690987671,13033.352244139991,109.50322928999958,53438.078464800004
2023-08-02,14:47:53.000,214,10973714,12965,0,1690987672,13032.853757199999,110.19404403000226,53438.127374640004
2023-08-02,14:47:54.000,214,10973726,13445,0,1690987673,13032.617986349993,110.49010749000445,53438.0435292
2023-08-02,14:47:55.000,214,10973741,13365,0,1690987674,13032.705558379988,110.92010442000173,53438.05051632001
2023-08-02,14:47:56.000,214,10973780,13085,0,1690987675,13032.537150629993,110.92010442000173,53438.01558072
2023-08-02,14:47:57.000,214,10973682,13165,0,1690987676,13032.267698229996,111.11043092999898,53437.959683760004
2023-08-02,14:47:58.000,214,10973723,13085,0,1690987677,13032.1801262,111.1386274500037,53437.91776104
2023-08-02,14:47:59.000,214,10973745,13245,0,1690987678,13032.314852399992,110.89895703000366,53437.88282544001
2023-08-02,14:48:00.000,214,10973767,13245,0,1690987679,13032.375479189992,110.7438761700032,53437.88981256
2023-08-02,14:48:01.000,214,10973721,13085,0,1690987680,13032.685349449988,110.46191096999974,53438.10641328
2023-08-02,14:48:02.000,214,10973730,13325,0,1690987681,13032.799866719994,110.08125794999796,53438.16231024
2023-08-02,14:48:03.000,214,10973717,13285,0,1690987682,13033.001956019994,109.6653592799994,53438.21122008
2023-08-02,14:48:04.000,214,10973751,13085,0,1690987683,13032.900911369994,109.59486797999853,53438.20423296
2023-08-02,14:48:05.000,214,10973732,13365,0,1690987684,13032.705558379988,109.55962233000173,53438.20423296
2023-08-02,14:48:06.000,214,10973783,13005,0,1690987685,13032.793130409998,109.25650974000018,53438.28109128
2023-08-02,14:48:07.000,214,10973695,13325,0,1690987686,13032.887438749989,108.90405324000312,53438.267117040006
2023-08-02,14:48:08.000,214,10973737,13245,0,1690987687,13033.01542864,108.55159673999879,53438.197245840005
2023-08-02,14:48:09.000,214,10973778,13285,0,1690987688,13033.37918938,108.26963154000259,53438.316026880006
2023-08-02,14:48:10.000,214,10973712,13285,0,1690987689,13033.540860820001,108.0863541600047,53438.30205264
2023-08-02,14:48:11.000,214,10973683,13165,0,1690987690,13033.540860820001,108.12864894000086,53438.40685944001
2023-08-02,14:48:12.000,214,10973699,13525,0,1690987691,13032.97501078,108.70667759999924,53438.3928852
2023-08-02,14:48:13.000,214,10973690,13605,0,1690987692,13032.570832179998,108.76307064000139,53438.28807840001
2023-08-02,14:48:14.000,214,10973726,13605,0,1690987693,13032.449578599997,108.69257934000052,53438.26012992001
2023-08-02,14:48:15.000,214,10973729,13285,0,1690987694,13032.665140519988,108.64323542999773,53438.30205264
2023-08-02,14:48:16.000,214,10973678,13405,0,1690987695,13032.92785660999,108.45290892000048,53438.30903976001
2023-08-02,14:48:17.000,214,10973687,13125,0,1690987696,13033.21751794,108.80536542000482,53438.28109128
2023-08-02,14:48:18.000,214,10973712,13285,0,1690987697,13033.453288789991,109.08028149000165,53438.28109128
2023-08-02,14:48:19.000,214,10973681,13325,0,1690987698,13033.702532260002,109.20716583000467,53438.364936720005
2023-08-02,14:48:20.000,214,10973743,13485,0,1690987699,13033.951775729998,109.2847062600049,53438.37192384
2023-08-02,14:48:21.000,214,10973689,13405,0,1690987700,13034.20775550999,109.26355886999954,53438.45576928001
2023-08-02,14:48:22.000,214,10973748,13445,0,1690987701,13034.571516249991,109.1366745300038,53438.57455032001
2023-08-02,14:48:23.000,214,10973696,13525,0,1690987702,13034.928540679997,109.08733062000101,53438.651408640006
2023-08-02,14:48:24.000,214,10973746,13045,0,1690987703,13035.265356179989,109.22831322000275,53438.770189680006
2023-08-02,14:48:25.000,214,10973723,13285,0,1690987704,13035.57522644,109.41863973,53438.9518548
2023-08-02,14:48:26.000,214,10973730,13085,0,1690987705,13035.71668895,109.67240840999875,53439.11255856
2023-08-02,14:48:27.000,214,10973710,13405,0,1690987706,13035.71668895,110.11650360000203,53439.14050704
2023-08-02,14:48:28.000,214,10973734,12885,0,1690987707,13035.8177336,110.40551793000486,53439.2313396
2023-08-02,14:48:29.000,214,10973696,13685,0,1690987708,13035.965932419997,110.59584444000211,53439.35012064
2023-08-02,14:48:30.000,214,10973711,13485,0,1690987709,13036.134340169992,110.48305835999781,53439.43396608001
2023-08-02,14:48:31.000,214,10973714,12925,0,1690987710,13036.194966959993,110.29978097999992,53439.52479864
2023-08-02,14:48:32.000,214,10973744,13125,0,1690987711,13035.844678839996,110.70863051999913,53439.56672136
2023-08-02,14:48:33.000,214,10973696,12965,0,1690987712,13035.60890798999,110.75092530000256,53439.73441224
2023-08-02,14:48:34.000,214,10973701,13445,0,1690987713,13035.305774039989,110.79322007999872,53439.73441224
2023-08-02,14:48:35.000,214,10973745,13285,0,1690987714,13034.948749609997,110.86371137999959,53439.79729632001
2023-08-02,14:48:36.000,214,10973749,13525,0,1690987715,13034.881386510002,110.96239919999789,53439.971974320004
2023-08-02,14:48:37.000,214,10973726,13085,0,1690987716,13035.029585329998,110.8919079000043,53440.02088416
2023-08-02,14:48:38.000,214,10973753,13525,0,1690987717,13035.34619189999,110.67338487000234,53440.05581976
2023-08-02,14:48:39.000,214,10973752,13205,0,1690987718,13035.71668895,110.47600922999845,53440.15363944001
2023-08-02,14:48:40.000,214,10973768,13365,0,1690987719,13035.945723489996,110.29978097999992,53440.19556216
2023-08-02,14:48:41.000,214,10973763,13285,0,1690987720,13036.114131239992,110.27863359000185,53440.32133032001
2023-08-02,14:48:42.000,214,10973738,13485,0,1690987721,13035.992877659992,110.96944833000452,53440.44709848001
2023-08-02,14:48:43.000,214,10973723,13645,0,1690987722,13035.71668895,111.42764177999925,53440.475046960004
2023-08-02,14:48:44.000,214,10973751,13365,0,1690987723,13035.642589539995,111.44174003999797,53440.48203408
2023-08-02,14:48:45.000,214,10973758,13365,0,1690987724,13035.64932584999,111.681410459998,53440.65671208001
2023-08-02,14:48:46.000,214,10973715,13365,0,1690987725,13035.763843119996,112.0409160900017,53440.72658328
2023-08-02,14:48:47.000,214,10973723,13325,0,1690987726,13035.844678839996,112.3228812899979,53440.85235144001
2023-08-02,14:48:48.000,214,10973764,13445,0,1690987727,13035.844678839996,112.36517607000133,53440.87331280001
2023-08-02,14:48:49.000,214,10973706,13645,0,1690987728,13036.235384819993,112.19599695000215,53441.0829264
2023-08-02,14:48:50.000,214,10973722,13525,0,1690987729,13036.63282711,111.62501742000313,53441.166771840006
2023-08-02,14:48:51.000,214,10973753,13125,0,1690987730,13037.171731909992,111.07518528000219,53441.39035968
2023-08-02,14:48:52.000,214,10973767,13205,0,1690987731,13037.515283719993,110.84961312000087,53441.57202480001
2023-08-02,14:48:53.000,214,10973730,13365,0,1690987732,13037.582646819988,110.96239919999789,53441.61394752001
2023-08-02,14:48:54.000,214,10973727,13285,0,1690987733,13037.596119439993,111.18092222999985,53441.718754320005
2023-08-02,14:48:55.000,214,10973711,13205,0,1690987734,13037.683691469989,111.39944526000181,53441.82356112
2023-08-02,14:48:56.000,214,10973721,13445,0,1690987735,13037.791472429999,111.46993656000268,53441.82356112
2023-08-02,14:48:57.000,214,10973789,13165,0,1690987736,13038.11481531,111.56157525000162,53441.92836792001
2023-08-02,14:48:58.000,214,10973761,13365,0,1690987737,13038.350586159992,111.86468784000317,53442.06811032
2023-08-02,14:48:59.000,214,10973747,13125,0,1690987738,13038.377531400001,112.08321086999786,53442.01920048
2023-08-02,14:49:00.000,214,10973716,13405,0,1690987739,13037.858835529994,113.04189254999801,53442.01221336
2023-08-02,14:49:01.000,214,10973741,13205,0,1690987740,13037.629800989998,113.6481177300011,53442.04016184
2023-08-02,14:49:02.000,214,10973710,13445,0,1690987741,13037.676955159994,113.97942684000009,53442.15894288
2023-08-02,14:49:03.000,214,10973774,13085,0,1690987742,13037.663482539989,114.93810852000024,53442.2358012
2023-08-02,14:49:04.000,214,10973742,13245,0,1690987743,13037.811681359999,115.48794066000119,53442.31265952001
2023-08-02,14:49:05.000,214,10973715,13085,0,1690987744,13038.16870578999,115.77695499000401,53442.45938904001
2023-08-02,14:49:06.000,214,10973725,13245,0,1690987745,13038.808655239998,115.80515151000145,53442.52227312
2023-08-02,14:49:07.000,214,10973704,13325,0,1690987746,13039.569858269992,115.650070650001,53442.606118560005
2023-08-02,14:49:08.000,214,10973696,13405,0,1690987747,13040.418633329995,115.4033511000016,53442.724899600005
2023-08-02,14:49:09.000,214,10973722,13285,0,1690987748,13041.139418500003,115.22712285000307,53442.78079656
2023-08-02,14:49:10.000,214,10973700,13325,0,1690987749,13041.46949769,115.14958242000284,53442.91355184001
2023-08-02,14:49:11.000,214,10973711,13245,0,1690987750,13041.307826249998,115.9602323700019,53442.97643592
2023-08-02,14:49:12.000,214,10973714,13365,0,1690987751,13040.128971999999,117.3700583700047,53442.99739728
2023-08-02,14:49:13.000,214,10973751,13085,0,1690987752,13039.259988009995,117.98333267999988,53443.17207528001
2023-08-02,14:49:14.000,214,10973728,13325,0,1690987753,13038.781709999988,117.77890791000391,53443.30483056
2023-08-02,14:49:15.000,214,10973721,13245,0,1690987754,13039.00400822999,117.25022316000104,53443.52143128
2023-08-02,14:49:16.000,214,10973738,13285,0,1690987755,13039.340823729995,116.75678406000225,53443.6681608
2023-08-02,14:49:17.000,214,10973745,13605,0,1690987756,13039.872992219993,116.4184258200039,53443.779954720005
2023-08-02,14:49:18.000,214,10973772,12965,0,1690987757,13040.378215469995,115.9954780199987,53443.95463272
2023-08-02,14:49:19.000,214,10973694,13285,0,1690987758,13040.802602999996,115.60072673999821,53444.01052968001
2023-08-02,14:49:20.000,214,10973724,12965,0,1690987759,13041.004692299997,115.46679327000311,53444.08040088
2023-08-02,14:49:21.000,214,10973714,13125,0,1690987760,13040.5331506,116.03777280000213,53444.14328496
2023-08-02,14:49:22.000,214,10973729,13285,0,1690987761,13040.142444619989,116.28449235000153,53444.164246320004
2023-08-02,14:49:23.000,214,10973730,13285,0,1690987762,13039.765211259997,116.29154148000089,53444.09437512
2023-08-02,14:49:24.000,214,10973699,13245,0,1690987763,13039.852783289993,116.01662541000405,53444.017516800006
2023-08-02,14:49:25.000,214,10973713,13085,0,1690987764,13040.155917239994,115.65711978000036,53443.947645600005
2023-08-02,14:49:26.000,214,10973727,13165,0,1690987765,13040.38495177999,115.67826716999843,53443.96860696001
2023-08-02,14:49:27.000,214,10973735,13205,0,1690987766,13040.149180929999,116.67219450000266,53443.87078728001
2023-08-02,14:49:28.000,214,10973759,13285,0,1690987767,13040.054872589993,117.68726921999769,53443.76598048
2023-08-02,14:49:29.000,214,10973730,13205,0,1690987768,13040.27043451,117.85644834000414,53443.72405776001
2023-08-02,14:49:30.000,214,10973706,13125,0,1690987769,13040.69482204,117.5039918399998,53443.77296760001
2023-08-02,14:49:31.000,214,10973770,13405,0,1690987770,13041.159627429988,117.05284752000443,53443.67514792001
2023-08-02,14:49:32.000,214,10973714,13125,0,1690987771,13041.62443281999,116.44662234000134,53443.661173680004
2023-08-02,14:49:33.000,214,10973746,13045,0,1690987772,13042.149864999992,115.83334802999889,53443.64021232
2023-08-02,14:49:34.000,214,10973677,13445,0,1690987773,13042.358690609988,115.38925284000288,53443.612263840005
2023-08-02,14:49:35.000,214,10973717,13205,0,1690987774,13041.981457249996,115.6148250000042,53443.55636688001
2023-08-02,14:49:36.000,214,10973755,13285,0,1690987775,13041.206781599998,116.27039409000281,53443.57732824
2023-08-02,14:49:37.000,214,10973732,13245,0,1690987776,13041.200045289988,116.37613104000047,53443.563354000005
2023-08-02,14:49:38.000,214,10973742,13285,0,1690987777,13041.381925659989,116.39727842999855,53443.52143128
2023-08-02,14:49:39.000,214,10973686,13205,0,1690987778,13041.85346736,116.31268886999896,53443.514444160006
2023-08-02,14:49:40.000,214,10973698,13365,0,1690987779,13041.819785809996,116.53121190000093,53443.60527672001
2023-08-02,14:49:41.000,214,10973730,13485,0,1690987780,13041.981457249996,116.84137362000183,53443.493482800004
2023-08-02,14:49:42.000,214,10973711,13285,0,1690987781,13042.493416809994,116.55940841999836,53443.55636688001
2023-08-02,14:49:43.000,214,10973687,13005,0,1690987782,13042.796550759995,116.3549836500024,53443.50046992
2023-08-02,14:49:44.000,214,10973686,13365,0,1690987783,13042.88412278999,116.39727842999855,53443.61925096
2023-08-02,14:49:45.000,214,10973719,12925,0,1690987784,13042.98516743999,116.61580146000051,53443.64021232
2023-08-02,14:49:46.000,214,10973677,13325,0,1690987785,13043.160311499996,116.52416277000157,53443.661173680004
2023-08-02,14:49:47.000,214,10973688,13205,0,1690987786,13043.449972829992,116.4536714700007,53443.6681608
2023-08-02,14:49:48.000,214,10973766,13365,0,1690987787,13043.975405009995,116.31973799999832,53443.82187744001
2023-08-02,14:49:49.000,214,10973738,13285,0,1690987788,13044.547991359992,116.27744322000217,53443.88476152
2023-08-02,14:49:50.000,214,10973706,13125,0,1690987789,13045.012796749994,116.3549836500024,53443.98956832001
2023-08-02,14:49:51.000,214,10973718,13205,0,1690987790,13045.36308486999,116.23514843999874,53443.98956832001
2023-08-02,14:49:52.000,214,10973730,12965,0,1690987791,13045.868308119992,115.83334802999889,53444.15027208
2023-08-02,14:49:53.000,214,10973702,13205,0,1690987792,13046.413949229995,115.34695805999945,53444.24809176
2023-08-02,14:49:54.000,214,10973714,13165,0,1690987793,13046.872018310001,114.80417504999787,53444.38084704
2023-08-02,14:49:55.000,214,10973743,13085,0,1690987794,13047.309878459993,114.31073594999907,53444.5066152
2023-08-02,14:49:56.000,214,10973728,13285,0,1690987795,13047.336823699989,114.23319551999884,53444.60443488
2023-08-02,14:49:57.000,214,10973750,13325,0,1690987796,13047.276196909988,114.2543429100042,53444.55552504
2023-08-02,14:49:58.000,214,10973692,13205,0,1690987797,13047.006744509992,114.40237463999802,53444.62539624
2023-08-02,14:49:59.000,214,10973767,13285,0,1690987798,13046.804655209991,114.70548722999956,53444.66033184001
2023-08-02,14:50:00.000,214,10973716,13165,0,1690987799,13046.744028419991,115.24122111000179,53444.67430608
2023-08-02,14:50:01.000,214,10973722,13285,0,1690987800,13046.858545689996,115.66416890999972,53444.79308712
2023-08-02,14:50:02.000,214,10973712,13445,0,1690987801,13046.872018310001,115.79105325000273,53444.81404848
2023-08-02,14:50:03.000,214,10973691,13165,0,1690987802,13046.912436170001,115.7487584699993,53444.82802272001
2023-08-02,14:50:04.000,214,10973724,13125,0,1690987803,13047.026953439992,115.42449848999968,53444.737190160005
2023-08-02,14:50:05.000,214,10973744,13245,0,1690987804,13047.242515359998,115.0579437300039,53444.72321592
2023-08-02,14:50:06.000,214,10973753,13245,0,1690987805,13047.397450489989,114.61384854000062,53444.73020304001
2023-08-02,14:50:07.000,214,10973698,13285,0,1690987806,13047.417659419989,114.30368681999971,53444.66033184001
2023-08-02,14:50:08.000,214,10973707,13085,0,1690987807,13047.444604659999,114.30368681999971,53444.61142200001
2023-08-02,14:50:09.000,214,10973712,13005,0,1690987808,13047.431132039994,114.6984381000002,53444.520589440006
2023-08-02,14:50:10.000,214,10973737,13005,0,1690987809,13047.363768939998,115.02269807999983,53444.58347352
2023-08-02,14:50:11.000,214,10973762,13285,0,1690987810,13047.121261779997,115.12843503000477,53444.42276976001
2023-08-02,14:50:12.000,214,10973779,13285,0,1690987811,13047.053898680002,115.24122111000179,53444.436744
2023-08-02,14:50:13.000,214,10973694,13045,0,1690987812,13046.811391520001,115.26236849999987,53444.3668728
2023-08-02,14:50:14.000,214,10973693,13645,0,1690987813,13046.46110339999,115.19892632999836,53444.25507888001
2023-08-02,14:50:15.000,214,10973739,13085,0,1690987814,13046.225332549999,114.9451576499996,53444.17123344
2023-08-02,14:50:16.000,214,10973668,13245,0,1690987815,13046.043452179998,114.72663462000492,53444.20616904001
2023-08-02,14:50:17.000,214,10973727,13205,0,1690987816,13045.800945019997,114.68433984000148,53444.115336480005
2023-08-02,14:50:18.000,214,10973697,13085,0,1690987817,13045.686427749992,114.68433984000148,53444.02450392
2023-08-02,14:50:19.000,214,10973696,12805,0,1690987818,13045.733581920002,114.66319245000341,53443.95463272
2023-08-02,14:50:20.000,214,10973729,12925,0,1690987819,13045.922198599998,114.62089766999998,53443.9825812
2023-08-02,14:50:21.000,214,10973749,13005,0,1690987820,13046.205123619999,114.95220677999896,53443.87078728001
2023-08-02,14:50:22.000,214,10973695,13165,0,1690987821,13046.5284665,115.63597239000228,53443.86380016
2023-08-02,14:50:23.000,214,10973762,13445,0,1690987822,13046.75076473,116.4184258200039,53443.76598048
2023-08-02,14:50:24.000,214,10973747,13285,0,1690987823,13046.791182590001,116.91891405000206,53443.78694184
2023-08-02,14:50:25.000,214,10973692,13045,0,1690987824,13046.696874249996,117.16563360000146,53443.8079032
2023-08-02,14:50:26.000,214,10973717,13365,0,1690987825,13046.198387309989,117.57448314000067,53443.81489032
2023-08-02,14:50:27.000,214,10973749,13085,0,1690987826,13045.996298010003,118.13841354000033,53443.779954720005
2023-08-02,14:50:28.000,214,10973736,13245,0,1690987827,13046.211859929994,118.20185571000184,53443.71008352
2023-08-02,14:50:29.000,214,10973754,13325,0,1690987828,13046.60930222,118.0608731100001,53443.80091608001
2023-08-02,14:50:30.000,214,10973736,13485,0,1690987829,13046.811391520001,117.89169399000093,53443.849825920006
2023-08-02,14:50:31.000,214,10973756,13125,0,1690987830,13047.053898680002,117.54628662000323,53443.91271
2023-08-02,14:50:32.000,214,10973735,13405,0,1690987831,13047.127998089993,117.49694271000044,53443.98956832001
2023-08-02,14:50:33.000,214,10973734,13245,0,1690987832,13047.181888569998,117.70136748000368,53444.00354256
2023-08-02,14:50:34.000,214,10973739,13485,0,1690987833,13047.303142149998,118.00448006999795,53444.08040088
2023-08-02,14:50:35.000,214,10973711,13245,0,1690987834,13047.350296319994,118.2089048400012,53444.1223236
2023-08-02,14:50:36.000,214,10973767,12885,0,1690987835,13047.107789159993,117.97628355000052,53444.22014328
2023-08-02,14:50:37.000,214,10973706,13285,0,1690987836,13046.56888436,118.2089048400012,53444.22713040001
2023-08-02,14:50:38.000,214,10973768,12845,0,1690987837,13046.157969449989,118.71644219999871,53444.234117520005
2023-08-02,14:50:39.000,214,10973684,12965,0,1690987838,13045.578646789996,119.18873390999943,53444.31796296
2023-08-02,14:50:40.000,214,10973722,13285,0,1690987839,13045.2485676,119.61873084000399,53444.40879552
2023-08-02,14:50:41.000,214,10973750,13285,0,1690987840,13044.972378889994,119.92184342999826,53444.53456368
2023-08-02,14:50:42.000,214,10973725,13125,0,1690987841,13045.006060439999,120.02053125000384,53444.6463576
2023-08-02,14:50:43.000,214,10973741,13245,0,1690987842,13044.999324129989,120.04167864000192,53444.80706136001
2023-08-02,14:50:44.000,214,10973748,13285,0,1690987843,13044.972378889994,119.7808608300038,53444.8210356
2023-08-02,14:50:45.000,214,10973682,13365,0,1690987844,13045.275512839995,119.18168478000007,53444.92584240001
2023-08-02,14:50:46.000,214,10973702,13165,0,1690987845,13045.753790850002,118.39218221999909,53445.05161056
2023-08-02,14:50:47.000,214,10973703,13325,0,1690987846,13046.38700399,117.68022008999833,53445.07955904
2023-08-02,14:50:48.000,214,10973698,13325,0,1690987847,13046.932645100002,117.30661620000319,53445.21231432001
2023-08-02,14:50:49.000,214,10973751,13165,0,1690987848,13047.330087389993,117.09514230000059,53445.28218552001
2023-08-02,14:50:50.000,214,10973779,13285,0,1690987849,13047.86899219,116.8131771000044,53445.36603096
2023-08-02,14:50:51.000,214,10973708,13445,0,1690987850,13048.441578539998,116.59465407000243,53445.37301808
2023-08-02,14:50:52.000,214,10973738,13445,0,1690987851,13049.034373819995,116.62285058999987,53445.32410824
2023-08-02,14:50:53.000,214,10973712,13245,0,1690987852,13049.593487550002,116.96120882999821,53445.303146879996
2023-08-02,14:50:54.000,214,10973733,13285,0,1690987853,13050.26038223999,117.24317403000168,53445.2053272
2023-08-02,14:50:55.000,214,10973705,13205,0,1690987854,13050.806023349993,117.56038488000195,53445.24724992
2023-08-02,14:50:56.000,214,10973742,13125,0,1690987855,13051.189993019994,117.96923442000116,53445.32410824
2023-08-02,14:50:57.000,214,10973757,13365,0,1690987856,13051.648062100001,118.28644527000142,53445.36603096
2023-08-02,14:50:58.000,214,10973771,13245,0,1690987857,13052.234121069989,118.6177543800004,53445.359043840006
2023-08-02,14:50:59.000,214,10973755,13365,0,1690987858,13052.927961000001,118.98430914000346,53445.32410824
2023-08-02,14:51:00.000,214,10973808,13285,0,1690987859,13053.59485568999,119.23807782000222,53445.4149408
2023-08-02,14:51:01.000,214,10973728,13045,0,1690987860,13053.95861642999,119.5059447599997,53445.42192792
2023-08-02,14:51:02.000,214,10973743,13285,0,1690987861,13054.187650970001,119.85135213000467,53445.42192792
2023-08-02,14:51:03.000,214,10973732,13045,0,1690987862,13054.120287869991,120.28839819000132,53445.39397944
2023-08-02,14:51:04.000,214,10973697,13245,0,1690987863,13053.87778070999,120.7324933800046,53445.40096656001
2023-08-02,14:51:05.000,214,10973729,13005,0,1690987864,13053.500547349999,121.18363769999996,53445.47782488001
2023-08-02,14:51:06.000,214,10973747,13205,0,1690987865,13053.002060409992,121.46560290000343,53445.53372184
2023-08-02,14:51:07.000,214,10973705,13285,0,1690987866,13052.59788180999,121.49379942000087,53445.49179912
2023-08-02,14:51:08.000,214,10973768,13245,0,1690987867,13052.200439519998,121.48675029000151,53445.42891504001
2023-08-02,14:51:09.000,214,10973738,13245,0,1690987868,13051.904041879992,121.51494680999895,53445.33109536001
2023-08-02,14:51:10.000,214,10973779,13125,0,1690987869,13051.56722638,121.54314333000366,53445.35205672001
2023-08-02,14:51:11.000,214,10973693,13445,0,1690987870,13050.994640029989,121.65592941000068,53445.303146879996
2023-08-02,14:51:12.000,214,10973729,13205,0,1690987871,13050.785814419993,121.92379634999816,53445.33109536001
2023-08-02,14:51:13.000,214,10973716,13565,0,1690987872,13050.442262609991,122.3749406700008,53445.32410824
2023-08-02,14:51:14.000,214,10973743,13365,0,1690987873,13050.213228069995,122.1634667699982,53445.36603096
2023-08-02,14:51:15.000,214,10973749,13165,0,1690987874,13050.152601279995,121.82510852999985,53445.49878624001
2023-08-02,14:51:16.000,214,10973753,13285,0,1690987875,13050.071765559995,121.59953636999853,53445.56865744001
2023-08-02,14:51:17.000,214,10973754,13605,0,1690987876,13049.856203639989,121.73346984000091,53445.54769608001
2023-08-02,14:51:18.000,214,10973711,13285,0,1690987877,13049.721477439998,121.83215765999921,53445.5896188
2023-08-02,14:51:19.000,214,10973667,12965,0,1690987878,13049.822522089999,121.71937158000219,53445.68743848001
2023-08-02,14:51:20.000,214,10973693,13125,0,1690987879,13049.990929839994,121.45855377000407,53445.73634832001
2023-08-02,14:51:21.000,214,10973746,13245,0,1690987880,13050.32774534,121.15544118000253,53445.7992324
2023-08-02,14:51:22.000,214,10973690,13005,0,1690987881,13050.725187629992,121.05675336000422,53445.911026320005
2023-08-02,14:51:23.000,214,10973700,13165,0,1690987882,13051.075475749989,120.88052510999842,53445.92500056
2023-08-02,14:51:24.000,214,10973730,13645,0,1690987883,13051.32471922,120.979212930004,53445.98788464
2023-08-02,14:51:25.000,214,10973647,13245,0,1690987884,13051.641325789991,121.02855683999951,53446.029807360006
2023-08-02,14:51:26.000,214,10973718,13085,0,1690987885,13052.018559149998,121.19068682999932,53446.1136528
2023-08-02,14:51:27.000,214,10973728,12925,0,1690987886,13052.429474059994,121.26822725999955,53446.127627040005
2023-08-02,14:51:28.000,214,10973700,13085,0,1690987887,13052.82691635,121.37396421000449,53446.26038232
2023-08-02,14:51:29.000,214,10973705,13245,0,1690987888,13053.500547349999,121.65592941000068,53446.30230504
2023-08-02,14:51:30.000,214,10973764,13245,0,1690987889,13053.999034289991,122.28330198000185,53446.37217624
2023-08-02,14:51:31.000,214,10973719,13325,0,1690987890,13053.94514381,122.91067455000302,53446.38615048001
2023-08-02,14:51:32.000,214,10973717,13045,0,1690987891,13053.72284558,123.25608192000072,53446.463008800005
2023-08-02,14:51:33.000,214,10973697,13085,0,1690987892,13053.608328309994,123.47460495000269,53446.46999592
2023-08-02,14:51:34.000,214,10973744,13005,0,1690987893,13053.446656869994,123.49575234000076,53446.50493152001
2023-08-02,14:51:35.000,214,10973716,13045,0,1690987894,13053.648746169994,123.74952101999952,53446.69358376001
2023-08-02,14:51:36.000,214,10973729,13205,0,1690987895,13053.97882535999,124.01033883000491,53446.8123648
2023-08-02,14:51:37.000,214,10973707,13285,0,1690987896,13054.207859900001,124.06673186999978,53446.97306856
2023-08-02,14:51:38.000,214,10973737,13125,0,1690987897,13054.389740270002,123.86230710000382,53447.04293976
2023-08-02,14:51:39.000,214,10973761,13085,0,1690987898,13054.531202779988,123.80591406000167,53447.16870792
2023-08-02,14:51:40.000,214,10973728,13285,0,1690987899,13054.241541449992,123.95394579000276,53447.30845032
2023-08-02,14:51:41.000,214,10973771,13205,0,1690987900,13054.106815250001,123.95394579000276,53447.38530864
2023-08-02,14:51:42.000,214,10973695,13285,0,1690987901,13054.167442040001,124.25000924999767,53447.46216696001
2023-08-02,14:51:43.000,214,10973767,13405,0,1690987902,13054.234805139997,124.48967966999771,53447.48312832
2023-08-02,14:51:44.000,214,10973680,13285,0,1690987903,13054.396476579997,124.60246575000201,53447.6158836
2023-08-02,14:51:45.000,214,10973726,13525,0,1690987904,13054.598565879998,124.51082706000307,53447.71370328
2023-08-02,14:51:46.000,214,10973725,13125,0,1690987905,13054.672665289989,124.56017096999858,53447.86741992001
2023-08-02,14:51:47.000,214,10973755,13085,0,1690987906,13054.537939089998,124.51787619000243,53447.98620096
2023-08-02,14:51:48.000,214,10973693,13525,0,1690987907,13054.261750379992,124.24296011999832,53448.05607216
2023-08-02,14:51:49.000,214,10973745,13325,0,1690987908,13053.992297979996,123.91870013999869,53448.09799488
2023-08-02,14:51:50.000,214,10973711,13405,0,1690987909,13053.601591999999,123.71427537000272,53448.2447244
2023-08-02,14:51:51.000,214,10973718,13525,0,1690987910,13053.244567569993,123.57329277000099,53448.29363424
2023-08-02,14:51:52.000,214,10973738,13045,0,1690987911,13053.096368749997,123.53099799000483,53448.39844104001
2023-08-02,14:51:53.000,214,10973746,13285,0,1690987912,13052.860597899991,123.50280147000012,53448.3844668
2023-08-02,14:51:54.000,214,10973727,13205,0,1690987913,13052.732608009996,123.2913275700048,53448.46831224001
2023-08-02,14:51:55.000,214,10973767,13205,0,1690987914,13052.45641929999,123.18559061999986,53448.55215768
2023-08-02,14:51:56.000,214,10973767,13285,0,1690987915,13052.092658559988,123.10805018999963,53448.642990240005
2023-08-02,14:51:57.000,214,10973727,13125,0,1690987916,13051.722161509992,123.28427843999816,53448.642990240005
2023-08-02,14:51:58.000,214,10973712,13285,0,1690987917,13051.40555494,123.30542583000351,53448.51023496
2023-08-02,14:51:59.000,214,10973770,13405,0,1690987918,13050.893595379988,123.19263974999922,53448.61504176001
2023-08-02,14:52:00.000,214,10973724,13285,0,1690987919,13050.112183419995,122.74854456000321,53448.72683568
2023-08-02,14:52:01.000,214,10973741,13085,0,1690987920,13049.216254189996,122.26920372000313,53448.81766824
2023-08-02,14:52:02.000,214,10973714,13245,0,1690987921,13048.731239869994,121.93789461000415,53448.95042352001
2023-08-02,14:52:03.000,214,10973739,13325,0,1690987922,13048.569568429994,121.48675029000151,53449.06221744
2023-08-02,14:52:04.000,214,10973726,13085,0,1690987923,13048.266434479992,120.85232859000098,53449.04125608001
2023-08-02,14:52:05.000,214,10973793,13245,0,1690987924,13048.030663630001,120.00643298999785,53449.13208864
2023-08-02,14:52:06.000,214,10973775,13245,0,1690987925,13047.74773861,119.65397649000079,53449.10414016
2023-08-02,14:52:07.000,214,10973752,13205,0,1690987926,13047.397450489989,119.44955172000482,53449.076191680004
2023-08-02,14:52:08.000,214,10973725,13405,0,1690987927,13047.080843919997,119.25217608000094,53448.9434364
2023-08-02,14:52:09.000,214,10973752,13045,0,1690987928,13046.892227240001,118.88562131999788,53448.84561672
2023-08-02,14:52:10.000,214,10973737,13405,0,1690987929,13046.777709969996,118.49791917000402,53448.72683568
2023-08-02,14:52:11.000,214,10973700,13325,0,1690987930,13046.919172479997,118.08906963000481,53448.70587432001
2023-08-02,14:52:12.000,214,10973735,13405,0,1690987931,13046.959590339997,117.70841661000304,53448.63600312001
2023-08-02,14:52:13.000,214,10973707,13365,0,1690987932,13047.181888569998,117.32071446000191,53448.44036376
2023-08-02,14:52:14.000,214,10973716,13405,0,1690987933,13047.370505249994,117.07399491000251,53448.34254408
2023-08-02,14:52:15.000,214,10973748,13245,0,1690987934,13047.276196909988,117.01760187000036,53448.23075016001
2023-08-02,14:52:16.000,214,10973729,13245,0,1690987935,13046.898963549997,116.89776666000398,53448.05607216
2023-08-02,14:52:17.000,214,10973715,13125,0,1690987936,13046.744028419991,116.87661926999863,53448.06305928001
2023-08-02,14:52:18.000,214,10973735,13485,0,1690987937,13046.27922302999,117.11628968999867,53447.94427824001
2023-08-02,14:52:19.000,214,10973751,13365,0,1690987938,13045.821153949997,117.32071446000191,53447.874407040006
2023-08-02,14:52:20.000,214,10973704,13765,0,1690987939,13045.34287593999,117.56038488000195,53447.76261312
2023-08-02,14:52:21.000,214,10973698,12965,0,1690987940,13045.093632469994,117.72251487000176,53447.66479344
2023-08-02,14:52:22.000,214,10973727,12925,0,1690987941,13044.803971139998,117.67317095999897,53447.58094800001
2023-08-02,14:52:23.000,214,10973668,13445,0,1690987942,13043.975405009995,118.03267659000267,53447.37832152
2023-08-02,14:52:24.000,214,10973763,13325,0,1690987943,13043.490390689993,118.05382398000074,53447.30845032
2023-08-02,14:52:25.000,214,10973736,13325,0,1690987944,13043.268092459992,117.73661313000048,53447.27351472001
2023-08-02,14:52:26.000,214,10973723,13245,0,1690987945,13043.0929484,117.23612490000232,53447.182682160004
2023-08-02,14:52:27.000,214,10973663,13085,0,1690987946,13042.715715039994,116.7003910200001,53447.035952640006
2023-08-02,14:52:28.000,214,10973775,13125,0,1690987947,13042.446262639998,116.12236236000172,53446.97306856
2023-08-02,14:52:29.000,214,10973733,13285,0,1690987948,13042.122919759997,115.75580759999866,53446.80537768
2023-08-02,14:52:30.000,214,10973726,13525,0,1690987949,13041.48970662,115.81220064000081,53446.67262240001
2023-08-02,14:52:31.000,214,10973742,13525,0,1690987950,13040.795866690001,116.08711670999764,53446.46999592
2023-08-02,14:52:32.000,214,10973723,13245,0,1690987951,13040.60725000999,115.95318324000255,53446.414098960006
2023-08-02,14:52:33.000,214,10973728,13205,0,1690987952,13040.762185139996,115.81220064000081,53446.21845960001
2023-08-02,14:52:34.000,214,10973701,13445,0,1690987953,13040.910383959992,115.70646369000315,53446.07173008001
2023-08-02,14:52:35.000,214,10973743,13005,0,1690987954,13041.139418500003,115.81220064000081,53445.93198768001
2023-08-02,14:52:36.000,214,10973675,13365,0,1690987955,13041.46949769,115.69236543000443,53445.890064960004
2023-08-02,14:52:37.000,214,10973718,13405,0,1690987956,13041.87367629,115.4385967499984,53445.77827104
2023-08-02,14:52:38.000,214,10973742,13365,0,1690987957,13042.048820349992,115.18482806999964,53445.70839984
2023-08-02,14:52:39.000,214,10973714,13325,0,1690987958,13042.197019170002,114.9451576499996,53445.63852864
2023-08-02,14:52:40.000,214,10973726,13245,0,1690987959,13042.580988839989,114.59270115000254,53445.68743848001
2023-08-02,14:52:41.000,214,10973752,13525,0,1690987960,13042.836968619995,114.31778507999843,53445.68045136
2023-08-02,14:52:42.000,214,10973709,13005,0,1690987961,13042.614670389994,114.32483420999779,53445.66647712001
2023-08-02,14:52:43.000,214,10973744,13285,0,1690987962,13042.244173339997,114.33188334000442,53445.66647712001
2023-08-02,14:52:44.000,214,10973723,13285,0,1690987963,13042.075765590002,114.17680248000397,53445.61756728001
2023-08-02,14:52:45.000,214,10973770,13325,0,1690987964,13042.156601310002,114.21909726000013,53445.54070896
2023-08-02,14:52:46.000,214,10973733,13285,0,1690987965,13041.887148909991,114.64909419000469,53445.470837759996
2023-08-02,14:52:47.000,214,10973732,13325,0,1690987966,13041.67158699,114.93105939000088,53445.43590216
2023-08-02,14:52:48.000,214,10973771,13405,0,1690987967,13041.46949769,115.38220371000352,53445.303146879996
2023-08-02,14:52:49.000,214,10973762,13125,0,1690987968,13041.71200485,115.45269501000439,53445.22628856
2023-08-02,14:52:50.000,214,10973711,13165,0,1690987969,13042.042084039997,115.29056502000458,53445.16340448001
2023-08-02,14:52:51.000,214,10973724,13205,0,1690987970,13042.372163229993,115.28351588999794,53445.21231432001
2023-08-02,14:52:52.000,214,10973759,13245,0,1690987971,13042.412581089993,115.29056502000458,53445.17737872
2023-08-02,14:52:53.000,214,10973700,13245,0,1690987972,13042.095974520002,115.87564281000232,53445.01667496001
2023-08-02,14:52:54.000,214,10973716,13205,0,1690987973,13041.476233999994,116.25629583000409,53444.8909068
2023-08-02,14:52:55.000,214,10973735,13325,0,1690987974,13041.125945879998,116.34793452000304,53444.82802272001
2023-08-02,14:52:56.000,214,10973715,13205,0,1690987975,13041.085528019998,116.19990279000194,53444.77911288001
2023-08-02,14:52:57.000,214,10973750,13125,0,1690987976,13041.260672079989,115.98842888999934,53444.737190160005
2023-08-02,14:52:58.000,214,10973762,13605,0,1690987977,13041.6109602,116.12941149000108,53444.69526744
2023-08-02,14:52:59.000,214,10973681,13485,0,1690987978,13041.988193559991,116.22809930999938,53444.632383359996
2023-08-02,14:53:00.000,214,10973724,13085,0,1690987979,13042.372163229993,116.15055887999915,53444.47866672
2023-08-02,14:53:01.000,214,10973749,12965,0,1690987980,13042.816759689995,116.21400105000066,53444.464692479996
2023-08-02,14:53:02.000,214,10973700,13125,0,1690987981,13043.167047809991,116.0095762800047,53444.464692479996
2023-08-02,14:53:03.000,214,10973731,13565,0,1690987982,13043.382609729997,115.62187413000356,53444.40879552
2023-08-02,14:53:04.000,214,10973743,13005,0,1690987983,13043.665534749998,115.191877199999,53444.44373112001
2023-08-02,14:53:05.000,214,10973745,13245,0,1690987984,13043.9686687,114.88876461000473,53444.44373112001
2023-08-02,14:53:06.000,214,10973706,13325,0,1690987985,13044.298747889996,114.6349959299987,53444.52757656
2023-08-02,14:53:07.000,214,10973722,13085,0,1690987986,13044.379583609996,114.56450462999783,53444.450718240005
2023-08-02,14:53:08.000,214,10973740,13085,0,1690987987,13044.08992228,114.80417504999787,53444.520589440006
2023-08-02,14:53:09.000,214,10973733,13405,0,1690987988,13043.645325819998,115.02974720999919,53444.5066152
2023-08-02,14:53:10.000,214,10973746,13365,0,1690987989,13043.416291280002,114.97335417000431,53444.54155080001
2023-08-02,14:53:11.000,214,10973777,13125,0,1690987990,13043.207465669992,115.06499286000326,53444.62539624
2023-08-02,14:53:12.000,214,10973702,13245,0,1690987991,13043.187256739991,115.27646675999858,53444.667318960004
2023-08-02,14:53:13.000,214,10973773,13165,0,1690987992,13043.490390689993,115.39630197000224,53444.74417728
2023-08-02,14:53:14.000,214,10973749,13325,0,1690987993,13043.719425229989,115.37515458000416,53444.67430608
2023-08-02,14:53:15.000,214,10973717,13285,0,1690987994,13043.934987149994,115.33285980000073,53444.800074239996
2023-08-02,14:53:16.000,214,10973714,13525,0,1690987995,13044.258330029996,115.10023851000005,53444.81404848
2023-08-02,14:53:17.000,214,10973725,12885,0,1690987996,13044.574936600002,114.65614332000405,53444.91186816
2023-08-02,14:53:18.000,214,10973721,13285,0,1690987997,13044.615354460002,114.26139204000356,53444.89789392001
2023-08-02,14:53:19.000,214,10973768,13085,0,1690987998,13044.305484199991,113.9935250999988,53444.89789392001
2023-08-02,14:53:20.000,214,10973719,13285,0,1690987999,13044.22464847999,113.86664076000307,53444.953790880005
2023-08-02,14:53:21.000,214,10973734,13125,0,1690988000,13044.08318596999,113.94418119000329,53445.00968784
2023-08-02,14:53:22.000,214,10973725,13125,0,1690988001,13043.92151452999,113.82434597999963,53445.002700720004
2023-08-02,14:53:23.000,214,10973737,12965,0,1690988002,13043.739634159989,113.78205120000348,53444.93282952
2023-08-02,14:53:24.000,214,10973770,13285,0,1690988003,13043.079475779996,113.97942684000009,53444.84898408001
2023-08-02,14:53:25.000,214,10973727,13245,0,1690988004,13042.76286920999,114.1063111800031,53444.81404848
2023-08-02,14:53:26.000,214,10973658,13365,0,1690988005,13042.776341829995,113.94418119000329,53444.800074239996
2023-08-02,14:53:27.000,214,10973702,13085,0,1690988006,13042.87065017,113.66221598999982,53444.86295832
2023-08-02,14:53:28.000,214,10973707,13005,0,1690988007,13042.816759689995,113.52828252000472,53444.80706136001
2023-08-02,14:53:29.000,214,10973750,13325,0,1690988008,13042.695506109994,113.42254556999978,53444.86994544
2023-08-02,14:53:30.000,214,10973717,13325,0,1690988009,13042.520362049989,113.70451077000325,53444.91885528
2023-08-02,14:53:31.000,214,10973668,13125,0,1690988010,13042.567516219999,114.09221292000439,53444.960778
2023-08-02,14:53:32.000,214,10973739,12885,0,1690988011,13042.83023231,114.26139204000356,53444.98872648
2023-08-02,14:53:33.000,214,10973722,13285,0,1690988012,13043.106421019991,114.15565508999862,53444.960778
2023-08-02,14:53:34.000,214,10973812,13125,0,1690988013,13043.497127000002,113.87368989000242,53444.8210356
2023-08-02,14:53:35.000,214,10973704,13205,0,1690988014,13044.00235024999,113.74680554999941,53444.92584240001
2023-08-02,14:53:36.000,214,10973727,13405,0,1690988015,13044.318956819996,113.52123338999809,53445.04462344001
2023-08-02,14:53:37.000,214,10973754,13365,0,1690988016,13044.635563390002,113.22516993000318,53445.09353328001
2023-08-02,14:53:38.000,214,10973697,13405,0,1690988017,13044.561463979997,113.28156296999805,53445.07955904
2023-08-02,14:53:39.000,214,10973698,12925,0,1690988018,13044.622090769997,113.53533165000408,53445.09353328001
2023-08-02,14:53:40.000,214,10973779,12965,0,1690988019,13044.736608040002,113.60582294999767,53445.14244312001
2023-08-02,14:53:41.000,214,10973738,13205,0,1690988020,13045.026269369999,113.4013981800017,53445.16340448001
2023-08-02,14:53:42.000,214,10973717,13245,0,1690988021,13045.38329379999,113.04894168000465,53445.21231432001
2023-08-02,14:53:43.000,214,10973689,13125,0,1690988022,13045.48433844999,112.96435211999778,53445.2053272
2023-08-02,14:53:44.000,214,10973750,13285,0,1690988023,13045.625800959991,112.8445169100014,53445.22628856
2023-08-02,14:53:45.000,214,10973696,13205,0,1690988024,13045.807681329992,112.4991095400037,53445.359043840006
2023-08-02,14:53:46.000,214,10973677,13325,0,1690988025,13045.922198599998,112.35812694000197,53445.42192792
2023-08-02,14:53:47.000,214,10973740,13165,0,1690988026,13046.144496829998,112.31583215999854,53445.470837759996
2023-08-02,14:53:48.000,214,10973725,13285,0,1690988027,13046.46783971,112.2523899900043,53445.49179912
2023-08-02,14:53:49.000,214,10973732,13085,0,1690988028,13046.703610559991,112.0761617399985,53445.61058016
2023-08-02,14:53:50.000,214,10973741,12885,0,1690988029,13046.966326649992,111.98452304999955,53445.694425600006
2023-08-02,14:53:51.000,214,10973729,13085,0,1690988030,13046.952854030002,112.05501435000042,53445.77128392
2023-08-02,14:53:52.000,214,10973756,13445,0,1690988031,13046.636247459996,112.21009521000087,53445.81320664001
2023-08-02,14:53:53.000,214,10973773,13285,0,1690988032,13046.252277789994,112.30173389999982,53445.90403920001
2023-08-02,14:53:54.000,214,10973729,13125,0,1690988033,13045.976089080003,112.41451998000412,53445.98089752001
2023-08-02,14:53:55.000,214,10973707,13085,0,1690988034,13045.834626570002,112.45681476000027,53446.06474296
2023-08-02,14:53:56.000,214,10973780,13005,0,1690988035,13045.834626570002,112.21714434000023,53446.09269144
2023-08-02,14:53:57.000,214,10973754,12965,0,1690988036,13045.814417640002,111.98452304999955,53446.16256264
2023-08-02,14:53:58.000,214,10973678,13565,0,1690988037,13045.639273579996,111.76600002000487,53446.15557552
2023-08-02,14:53:59.000,214,10973757,13245,0,1690988038,13045.336139629995,111.61091916000441,53446.15557552
2023-08-02,14:54:00.000,214,10973750,13005,0,1690988039,13045.16099556999,111.55452612000227,53446.197498240006
2023-08-02,14:54:01.000,214,10973702,13085,0,1690988040,13045.006060439999,111.4840348200014,53446.246408080005
2023-08-02,14:54:02.000,214,10973769,13325,0,1690988041,13045.05995091999,111.37124874000438,53446.31627928001
2023-08-02,14:54:03.000,214,10973805,13245,0,1690988042,13045.22835867,111.3360030900003,53446.38615048001
2023-08-02,14:54:04.000,214,10973724,13365,0,1690988043,13045.612328340001,111.47698569000204,53446.31627928001
2023-08-02,14:54:05.000,214,10973761,13685,0,1690988044,13046.070397419993,111.66026306999993,53446.4280732
2023-08-02,14:54:06.000,214,10973728,13405,0,1690988045,13046.272486719994,111.9422282700034,53446.48397016001
2023-08-02,14:54:07.000,214,10973712,13405,0,1690988046,13046.117551589989,112.40042171999812,53446.54685424
2023-08-02,14:54:08.000,214,10973700,13205,0,1690988047,13046.232068859994,112.77402561000054,53446.64467392
2023-08-02,14:54:09.000,214,10973725,12885,0,1690988048,13046.44089446999,113.27451383999869,53446.85428752
2023-08-02,14:54:10.000,214,10973717,13245,0,1690988049,13046.744028419991,113.59172468999896,53447.00800416001
2023-08-02,14:54:11.000,214,10973717,13005,0,1690988050,13046.824864139991,113.74680554999941,53447.203643520006
2023-08-02,14:54:12.000,214,10973757,13245,0,1690988051,13046.75076473,113.66221598999982,53447.29447608001
2023-08-02,14:54:13.000,214,10973708,13365,0,1690988052,13046.737292109996,113.60582294999767,53447.45517984
2023-08-02,14:54:14.000,214,10973737,13405,0,1690988053,13046.878754619996,113.5846755599996,53447.60190936
2023-08-02,14:54:15.000,214,10973735,13245,0,1690988054,13047.020217129997,113.55647904000216,53447.636844960005
2023-08-02,14:54:16.000,214,10973751,13205,0,1690988055,13046.966326649992,113.81024772000092,53447.79754872001
2023-08-02,14:54:17.000,214,10973714,13685,0,1690988056,13046.60256590999,114.07106552999903,53447.93729112
2023-08-02,14:54:18.000,214,10973708,13325,0,1690988057,13046.56888436,114.22614638999949,53447.972226720005
2023-08-02,14:54:19.000,214,10973725,13085,0,1690988058,13046.62951115,114.15565508999862,53448.02812368
2023-08-02,14:54:20.000,214,10973697,13285,0,1690988059,13046.797918899996,114.0076233600048,53448.01414944001
2023-08-02,14:54:21.000,214,10973725,13165,0,1690988060,13046.872018310001,113.71155990000261,53448.042097920006
2023-08-02,14:54:22.000,214,10973752,13485,0,1690988061,13047.000008199997,113.4366438299985,53448.12594336
2023-08-02,14:54:23.000,214,10973756,13405,0,1690988062,13046.993271890002,113.03484341999865,53448.12594336
2023-08-02,14:54:24.000,214,10973713,13165,0,1690988063,13046.919172479997,112.80222212999797,53448.20280168001
2023-08-02,14:54:25.000,214,10973732,13325,0,1690988064,13046.737292109996,112.60484649000136,53448.26568576
2023-08-02,14:54:26.000,214,10973733,13165,0,1690988065,13046.818127829996,112.51320780000242,53448.2447244
2023-08-02,14:54:27.000,214,10973718,13405,0,1690988066,13046.791182590001,112.70353430999967,53448.27267288
2023-08-02,14:54:28.000,214,10973750,12925,0,1690988067,13046.784446279991,112.8445169100014,53448.11895624
2023-08-02,14:54:29.000,214,10973736,13765,0,1690988068,13047.107789159993,112.8445169100014,53448.23075016001
2023-08-02,14:54:30.000,214,10973721,13205,0,1690988069,13047.262724289998,112.88681169000483,53448.29363424
2023-08-02,14:54:31.000,214,10973730,13085,0,1690988070,13047.087580229992,113.055990810004,53448.27267288
2023-08-02,14:54:32.000,214,10973754,13325,0,1690988071,13046.872018310001,113.38025079000363,53448.32856984001
2023-08-02,14:54:33.000,214,10973704,13605,0,1690988072,13046.885490929992,113.82434597999963,53448.30062136001
2023-08-02,14:54:34.000,214,10973732,13445,0,1690988073,13047.080843919997,114.16270421999798,53448.307608480005
2023-08-02,14:54:35.000,214,10973711,13205,0,1690988074,13047.148207019993,114.31073594999907,53448.3145956
2023-08-02,14:54:36.000,214,10973678,13085,0,1690988075,13047.262724289998,114.36712899000122,53448.307608480005
2023-08-02,14:54:37.000,214,10973752,13165,0,1690988076,13047.397450489989,114.47991506999824,53448.26568576
2023-08-02,14:54:38.000,214,10973745,13285,0,1690988077,13047.51870406999,114.747782010003,53448.22376304
2023-08-02,14:54:39.000,214,10973721,13165,0,1690988078,13047.6062761,114.64909419000469,53448.19581456
2023-08-02,14:54:40.000,214,10973750,12885,0,1690988079,13047.88246480999,114.5997502800019,53448.1748532
2023-08-02,14:54:41.000,214,10973685,13205,0,1690988080,13048.165389829992,114.78302765999979,53448.21677592
2023-08-02,14:54:42.000,214,10973710,13325,0,1690988081,13048.434842229988,115.0438454699979,53448.2447244
2023-08-02,14:54:43.000,214,10973717,13205,0,1690988082,13048.684085699999,115.20597545999772,53448.1748532
2023-08-02,14:54:44.000,214,10973733,13085,0,1690988083,13049.054582749995,115.33990893000009,53448.11895624
2023-08-02,14:54:45.000,214,10973709,13245,0,1690988084,13049.398134559997,115.73466021000058,53448.09799488
2023-08-02,14:54:46.000,214,10973734,13045,0,1690988085,13049.849467329994,116.1717062700045,53448.15389184
2023-08-02,14:54:47.000,214,10973717,13085,0,1690988086,13050.28732748,116.36908191000111,53448.18184032001
2023-08-02,14:54:48.000,214,10973743,12925,0,1690988087,13050.846441209993,116.39727842999855,53448.16087896001
2023-08-02,14:54:49.000,214,10973717,13285,0,1690988088,13051.371873389995,116.36203278000175,53448.1748532
2023-08-02,14:54:50.000,214,10973742,13365,0,1690988089,13051.641325789991,116.34793452000304,53448.30062136001
2023-08-02,14:54:51.000,214,10973719,13205,0,1690988090,13051.796260919997,116.47481885999878,53448.3145956
2023-08-02,14:54:52.000,214,10973630,13285,0,1690988091,13051.971404980002,116.40432755999791,53448.32158272
2023-08-02,14:54:53.000,214,10973696,13085,0,1690988092,13052.058977009998,116.28449235000153,53448.34953120001
2023-08-02,14:54:54.000,214,10973718,12965,0,1690988093,13052.018559149998,116.08711670999764,53448.28664712
2023-08-02,14:54:55.000,214,10973659,13085,0,1690988094,13052.193703209989,115.85449542000424,53448.34953120001
2023-08-02,14:54:56.000,214,10973675,13205,0,1690988095,13052.308220479994,115.63597239000228,53448.37049256001
2023-08-02,14:54:57.000,214,10973721,13085,0,1690988096,13052.341902029999,115.33990893000009,53448.44735088001
2023-08-02,14:54:58.000,214,10973685,13125,0,1690988097,13052.429474059994,114.93810852000024,53448.46132512
2023-08-02,14:54:59.000,214,10973700,13245,0,1690988098,13052.510309779995,114.34598160000314,53448.44735088001
2023-08-02,14:55:00.000,214,10973731,13125,0,1690988099,13052.779762179991,113.95827945000201,53448.51023496
2023-08-02,14:55:01.000,214,10973731,13285,0,1690988100,13052.941433619992,113.8595916300037,53448.53818344001
2023-08-02,14:55:02.000,214,10973704,13125,0,1690988101,13052.853861589996,113.87368989000242,53448.573119040004
2023-08-02,14:55:03.000,214,10973702,13285,0,1690988102,13052.813443729996,113.71155990000261,53448.53818344001
2023-08-02,14:55:04.000,214,10973724,13285,0,1690988103,13052.927961000001,113.51418425999873,53448.594080400006
2023-08-02,14:55:05.000,214,10973712,13485,0,1690988104,13053.042478269992,113.50713512999937,53448.65696448
2023-08-02,14:55:06.000,214,10973757,13365,0,1690988105,13053.103105059992,113.61992121000367,53448.6988872
2023-08-02,14:55:07.000,214,10973719,13285,0,1690988106,13053.123313989992,113.81024772000092,53448.740809920004
2023-08-02,14:55:08.000,214,10973753,13085,0,1690988107,13053.008796720002,113.97237771000073,53448.78273264001
2023-08-02,14:55:09.000,214,10973731,13365,0,1690988108,13052.7258717,114.22614638999949,53448.65696448
2023-08-02,14:55:10.000,214,10973723,13125,0,1690988109,13052.47662822999,114.22614638999949,53448.63600312001
2023-08-02,14:55:11.000,214,10973714,13045,0,1690988110,13052.261066309999,114.18385161000333,53448.594080400006
2023-08-02,14:55:12.000,214,10973747,13445,0,1690988111,13052.254329999989,114.2402446499982,53448.65696448
2023-08-02,14:55:13.000,214,10973697,13285,0,1690988112,13051.782788299992,114.55745549999847,53448.642990240005
2023-08-02,14:55:14.000,214,10973747,13405,0,1690988113,13051.594171619996,114.74073288000363,53448.73382280001
2023-08-02,14:55:15.000,214,10973727,13405,0,1690988114,13051.708688890001,114.90286287000345,53448.810681120005
2023-08-02,14:55:16.000,214,10973712,13245,0,1690988115,13051.782788299992,114.86761721999937,53448.859590960004
2023-08-02,14:55:17.000,214,10973728,13245,0,1690988116,13051.762579369992,114.7971259199985,53448.880552320006
2023-08-02,14:55:18.000,214,10973726,13365,0,1690988117,13051.701952579991,114.55040636999911,53448.9434364
2023-08-02,14:55:19.000,214,10973693,13165,0,1690988118,13051.735634129996,114.24729378000484,53449.00632048
2023-08-02,14:55:20.000,214,10973727,13085,0,1690988119,13051.937723429997,114.0428690100016,53449.13208864
2023-08-02,14:55:21.000,214,10973720,13085,0,1690988120,13052.018559149998,113.95827945000201,53449.20894696001
2023-08-02,14:55:22.000,214,10973705,13085,0,1690988121,13051.594171619996,114.12745857000118,53449.13907576001
2023-08-02,14:55:23.000,214,10973773,13245,0,1690988122,13051.2438835,114.26139204000356,53449.20195984
2023-08-02,14:55:24.000,214,10973690,13325,0,1690988123,13051.082212059999,114.21204813000077,53449.33471512001
2023-08-02,14:55:25.000,214,10973745,13445,0,1690988124,13051.11589360999,114.1063111800031,53449.40458632001
2023-08-02,14:55:26.000,214,10973725,13325,0,1690988125,13051.230410879994,114.08516378999775,53449.432534800006
2023-08-02,14:55:27.000,214,10973769,13085,0,1690988126,13051.22367457,114.09221292000439,53449.43952192
2023-08-02,14:55:28.000,214,10973733,13005,0,1690988127,13051.149575159994,113.86664076000307,53449.47445752001
2023-08-02,14:55:29.000,214,10973715,13445,0,1690988128,13051.021585269998,113.59172468999896,53449.56529008
2023-08-02,14:55:30.000,214,10973710,13525,0,1690988129,13050.644351909992,113.47893861000193,53449.56529008
2023-08-02,14:55:31.000,214,10973711,13085,0,1690988130,13050.34121795999,113.27451383999869,53449.64214840001
2023-08-02,14:55:32.000,214,10973705,13085,0,1690988131,13050.12565604,112.96435211999778,53449.677084
2023-08-02,14:55:33.000,214,10973719,13245,0,1690988132,13050.28059116999,112.91500821000227,53449.63516128
2023-08-02,14:55:34.000,214,10973727,13205,0,1690988133,13050.30080009999,112.88681169000483,53449.61419992
2023-08-02,14:55:35.000,214,10973732,13245,0,1690988134,13050.30080009999,112.98549951000314,53449.65612264
2023-08-02,14:55:36.000,214,10973719,13325,0,1690988135,13050.14586497,113.16172776000167,53449.57227720001
2023-08-02,14:55:37.000,214,10973705,13245,0,1690988136,13050.01787507999,113.29566123000404,53449.58625144
2023-08-02,14:55:38.000,214,10973733,13645,0,1690988137,13049.883148879999,113.41549644000042,53449.5373416
2023-08-02,14:55:39.000,214,10973740,13085,0,1690988138,13049.889885189994,113.23221906000254,53449.56529008
2023-08-02,14:55:40.000,214,10973713,13085,0,1690988139,13049.903357809999,112.8092712600046,53449.55830296
2023-08-02,14:55:41.000,214,10973721,13205,0,1690988140,13049.829258399994,112.42156911000347,53449.57227720001
2023-08-02,14:55:42.000,214,10973722,13405,0,1690988141,13049.910094119994,112.15370216999872,53449.67009688001
2023-08-02,14:55:43.000,214,10973716,13285,0,1690988142,13049.883148879999,112.02681783000298,53449.63516128
2023-08-02,14:55:44.000,214,10973715,13245,0,1690988143,13049.681059579998,112.16780043000472,53449.698045360004
2023-08-02,14:55:45.000,214,10973765,13405,0,1690988144,13049.714741129988,112.33697955000389,53449.75394232
2023-08-02,14:55:46.000,214,10973746,13285,0,1690988145,13049.761895299998,112.20304608000151,53449.78887792001
2023-08-02,14:55:47.000,214,10973768,13165,0,1690988146,13049.755158989989,112.10435826000321,53449.865736240004
2023-08-02,14:55:48.000,214,10973760,13165,0,1690988147,13049.566542309993,112.01271957000426,53449.83080064
2023-08-02,14:55:49.000,214,10973724,13365,0,1690988148,13049.532860760002,111.93517914000404,53449.90765896001
2023-08-02,14:55:50.000,214,10973755,13365,0,1690988149,13049.627169099993,111.73780350000015,53449.97753016001
2023-08-02,14:55:51.000,214,10973753,12765,0,1690988150,13049.815785779989,111.83649131999846,53450.07534984001
2023-08-02,14:55:52.000,214,10973729,13125,0,1690988151,13049.903357809999,112.21714434000023,53450.11727256
2023-08-02,14:55:53.000,214,10973737,13365,0,1690988152,13050.03808400999,112.40747085000476,53450.11727256
2023-08-02,14:55:54.000,214,10973716,13365,0,1690988153,13050.233436999995,112.51320780000242,53450.11028544
2023-08-02,14:55:55.000,214,10973722,13365,0,1690988154,13050.570252500002,112.50615867000306,53450.201118000004
2023-08-02,14:55:56.000,214,10973697,13605,0,1690988155,13050.684769769992,112.67533779000223,53450.17316952001
2023-08-02,14:55:57.000,214,10973725,13205,0,1690988156,13050.738660249997,113.03484341999865,53450.201118000004
2023-08-02,14:55:58.000,214,10973722,12885,0,1690988157,13050.819495969998,113.35910339999828,53450.1312468
2023-08-02,14:55:59.000,214,10973741,13165,0,1690988158,13051.129366229994,113.57762643000024,53450.1661824
2023-08-02,14:56:00.000,214,10973692,13165,0,1690988159,13051.40555494,113.83844423999835,53450.20810512
2023-08-02,14:56:01.000,214,10973734,13325,0,1690988160,13051.50659959,114.09221292000439,53450.24304072001
2023-08-02,14:56:02.000,214,10973709,13325,0,1690988161,13051.513335899996,114.0428690100016,53450.270989200006
2023-08-02,14:56:03.000,214,10973746,13125,0,1690988162,13051.54701745,113.78205120000348,53450.32688616
2023-08-02,14:56:04.000,214,10973716,13205,0,1690988163,13051.52007220999,113.67631424999854,53450.26400208001
2023-08-02,14:56:05.000,214,10973724,13405,0,1690988164,13051.40555494,113.59877381999831,53450.250027840004
2023-08-02,14:56:06.000,214,10973716,12925,0,1690988165,13051.19672932999,113.51418425999873,53450.3059248
2023-08-02,14:56:07.000,214,10973695,13285,0,1690988166,13050.812759660002,113.40844731000107,53450.24304072001
2023-08-02,14:56:08.000,214,10973741,13205,0,1690988167,13050.630879290002,113.16172776000167,53450.3059248
2023-08-02,14:56:09.000,214,10973733,13245,0,1690988168,13050.529834640001,112.95025385999907,53450.368808880005
2023-08-02,14:56:10.000,214,10973718,13245,0,1690988169,13050.523098329992,112.6330430099988,53450.368808880005
2023-08-02,14:56:11.000,214,10973752,13525,0,1690988170,13050.516362019996,112.54140431999986,53450.40374448
2023-08-02,14:56:12.000,214,10973675,13205,0,1690988171,13050.374899509996,112.85156604000076,53450.4456672
2023-08-02,14:56:13.000,214,10973725,13125,0,1690988172,13050.09871079999,113.3379560100002,53450.40374448
2023-08-02,14:56:14.000,214,10973734,13325,0,1690988173,13049.89662149999,113.71860903000197,53450.438680080006
2023-08-02,14:56:15.000,214,10973694,13205,0,1690988174,13049.923566739999,113.8595916300037,53450.368808880005
2023-08-02,14:56:16.000,214,10973747,13445,0,1690988175,13050.09871079999,113.96532858000137,53450.417718720004
2023-08-02,14:56:17.000,214,10973748,13605,0,1690988176,13050.34795427,113.96532858000137,53450.438680080006
2023-08-02,14:56:18.000,214,10973678,13205,0,1690988177,13050.624142979992,114.09926205000374,53450.43169296001
2023-08-02,14:56:19.000,214,10973724,13005,0,1690988178,13050.954222169988,114.21204813000077,53450.49457704
2023-08-02,14:56:20.000,214,10973674,13605,0,1690988179,13051.028321579994,114.31778507999843,53450.487589920005
2023-08-02,14:56:21.000,214,10973726,13085,0,1690988180,13051.13610253999,114.57860289000382,53450.45265432
2023-08-02,14:56:22.000,214,10973686,12925,0,1690988181,13051.088948369994,114.83942070000194,53450.52951264001
2023-08-02,14:56:23.000,214,10973782,13285,0,1690988182,13050.806023349993,115.20597545999772,53450.50855128001
2023-08-02,14:56:24.000,214,10973666,13085,0,1690988183,13050.765605489993,115.22007372000371,53450.59239672
2023-08-02,14:56:25.000,214,10973728,13525,0,1690988184,13050.940749549998,114.88171547999809,53450.76707472001
2023-08-02,14:56:26.000,214,10973717,13205,0,1690988185,13051.21693825999,114.56450462999783,53450.85790728
2023-08-02,14:56:27.000,214,10973733,13165,0,1690988186,13051.580698999991,114.27549030000228,53450.96271408001
2023-08-02,14:56:28.000,214,10973672,13085,0,1690988187,13052.065713319993,114.17680248000397,53450.97668832
2023-08-02,14:56:29.000,214,10973731,13165,0,1690988188,13052.73934431999,114.26139204000356,53451.11643072
2023-08-02,14:56:30.000,214,10973734,13245,0,1690988189,13053.251303880003,114.48696420000488,53451.256173120004
2023-08-02,14:56:31.000,214,10973719,13245,0,1690988190,13053.567910449994,114.8464698300013,53451.30508296
2023-08-02,14:56:32.000,214,10973718,13285,0,1690988191,13053.64200986,115.37515458000416,53451.36796704001
2023-08-02,14:56:33.000,214,10973731,13445,0,1690988192,13053.412975319989,115.96728150000126,53451.51469656001
2023-08-02,14:56:34.000,214,10973727,13165,0,1690988193,13053.332139599988,116.29154148000089,53451.54963216
2023-08-02,14:56:35.000,214,10973691,13245,0,1690988194,13053.298458049998,116.7003910200001,53451.62649048
2023-08-02,14:56:36.000,214,10973694,13325,0,1690988195,13053.136786609997,116.95415969999885,53451.65443896001
2023-08-02,14:56:37.000,214,10973821,13205,0,1690988196,13052.934697309996,116.88366839999799,53451.67540032
2023-08-02,14:56:38.000,214,10973729,13205,0,1690988197,13052.813443729996,116.62989971999923,53451.661426080005
2023-08-02,14:56:39.000,214,10973731,13405,0,1690988198,13052.995324099997,116.18580453000322,53451.64046472
2023-08-02,14:56:40.000,214,10973728,13285,0,1690988199,13053.103105059992,115.81220064000081,53451.79418136
2023-08-02,14:56:41.000,214,10973726,13365,0,1690988200,13053.386030079993,115.72761108000122,53451.87103968001
2023-08-02,14:56:42.000,214,10973753,13205,0,1690988201,13053.588119379994,115.69941456000379,53451.90597528
2023-08-02,14:56:43.000,214,10973759,13245,0,1690988202,13053.769999749995,115.80515151000145,53452.03873056001
2023-08-02,14:56:44.000,214,10973702,13285,0,1690988203,13053.57464675999,115.86859368000296,53452.08764040001
2023-08-02,14:56:45.000,214,10973728,13365,0,1690988204,13053.628537239994,115.60777587000484,53452.22738280001
2023-08-02,14:56:46.000,214,10973703,13205,0,1690988205,13053.68242772,115.0931893800007,53452.31821536
2023-08-02,14:56:47.000,214,10973705,13165,0,1690988206,13053.87778070999,114.57860289000382,53452.48590624
2023-08-02,14:56:48.000,214,10973698,13245,0,1690988207,13054.02597953,114.39532550999866,53452.54180320001
2023-08-02,14:56:49.000,214,10973759,13365,0,1690988208,13054.201123589992,114.03581988000224,53452.75840392001
2023-08-02,14:56:50.000,214,10973706,13285,0,1690988209,13054.416685509997,113.5494299100028,53452.9610304
2023-08-02,14:56:51.000,214,10973734,13365,0,1690988210,13054.726555769994,113.26746470999933,53453.11474704001
2023-08-02,14:56:52.000,214,10973729,13405,0,1690988211,13054.82086411,113.21107167000446,53453.15666976
2023-08-02,14:56:53.000,214,10973720,13445,0,1690988212,13055.06337127,113.16172776000167,53453.22654096
2023-08-02,14:56:54.000,214,10973766,13325,0,1690988213,13055.292405809996,113.29566123000404,53453.26147656001
2023-08-02,14:56:55.000,214,10973718,13405,0,1690988214,13055.507967730002,113.3379560100002,53453.40121896001
2023-08-02,14:56:56.000,214,10973718,13525,0,1690988215,13055.555121899997,113.42254556999978,53453.54096136
2023-08-02,14:56:57.000,214,10973730,13525,0,1690988216,13055.770683819988,113.52123338999809,53453.5898712
2023-08-02,14:56:58.000,214,10973715,13085,0,1690988217,13055.797629059998,113.78910033000284,53453.70865224
2023-08-02,14:56:59.000,214,10973741,13205,0,1690988218,13055.730265959988,113.831395109999,53453.74358784001
2023-08-02,14:57:00.000,214,10973719,13125,0,1690988219,13055.939091569999,114.09926205000374,53453.86236888001
2023-08-02,14:57:01.000,214,10973789,13325,0,1690988220,13055.851519539989,114.33188334000442,53453.869356
2023-08-02,14:57:02.000,214,10973754,13085,0,1690988221,13055.703320719993,114.31778507999843,53453.9741628
2023-08-02,14:57:03.000,214,10973707,13205,0,1690988222,13055.541649279992,114.41647290000401,53453.91826584
2023-08-02,14:57:04.000,214,10973680,13085,0,1690988223,13055.393450459997,114.61384854000062,53453.98114992001
2023-08-02,14:57:05.000,214,10973711,13365,0,1690988224,13055.319351049991,114.52220985000167,53454.08595672
2023-08-02,14:57:06.000,214,10973737,13405,0,1690988225,13055.406923080001,114.37417812000058,53454.24666048001
2023-08-02,14:57:07.000,214,10973753,13445,0,1690988226,13055.642693929993,114.39532550999866,53454.407364239996
2023-08-02,14:57:08.000,214,10973730,13245,0,1690988227,13055.844783229993,114.72663462000492,53454.37242864
2023-08-02,14:57:09.000,214,10973738,13445,0,1690988228,13056.046872529994,115.03679633999855,53454.512171040005
2023-08-02,14:57:10.000,214,10973762,12925,0,1690988229,13056.15465348999,115.00155069000175,53454.61697784
2023-08-02,14:57:11.000,214,10973750,13405,0,1690988230,13056.289379689995,114.82532244000322,53454.76370736
2023-08-02,14:57:12.000,214,10973741,13325,0,1690988231,13056.34327017,114.747782010003,53454.966333840006
2023-08-02,14:57:13.000,214,10973719,13045,0,1690988232,13056.511677919996,114.50811159000295,53455.078127759996
2023-08-02,14:57:14.000,214,10973695,13085,0,1690988233,13056.781130319992,114.30368681999971,53455.25280576001
2023-08-02,14:57:15.000,214,10973739,13285,0,1690988234,13056.909120210003,114.289588560001,53455.4763936
2023-08-02,14:57:16.000,214,10973761,12885,0,1690988235,13056.814811869997,114.5010624600036,53455.616136000004
2023-08-02,14:57:17.000,214,10973727,13285,0,1690988236,13056.888911280003,114.82532244000322,53455.79780112001
2023-08-02,14:57:18.000,214,10973739,13045,0,1690988237,13056.861966039993,115.13548416000413,53455.902607920005
2023-08-02,14:57:19.000,214,10973753,13285,0,1690988238,13056.942801759993,115.70646369000315,53456.021388960005
2023-08-02,14:57:20.000,214,10973709,13365,0,1690988239,13057.117945819999,116.29154148000089,53456.27991240001
2023-08-02,14:57:21.000,214,10973742,13405,0,1690988240,13057.488442869995,116.58760494000308,53456.489526
2023-08-02,14:57:22.000,214,10973684,13325,0,1690988241,13057.730950029996,116.77793145000032,53456.65022976
2023-08-02,14:57:23.000,214,10973684,13445,0,1690988242,13057.845467300001,117.00350361000164,53456.82490776
2023-08-02,14:57:24.000,214,10973706,13205,0,1690988243,13058.047556600002,117.11628968999867,53456.859843360005
2023-08-02,14:57:25.000,214,10973681,13365,0,1690988244,13058.283327449994,117.18678098999953,53456.95067592001
2023-08-02,14:57:26.000,214,10973785,13205,0,1690988245,13058.53930723,117.27137054999912,53457.11836680001
2023-08-02,14:57:27.000,214,10973708,13085,0,1690988246,13058.788550699996,117.53218836000451,53457.23016072
2023-08-02,14:57:28.000,214,10973734,13245,0,1690988247,13058.808759629996,117.79300617000263,53457.32099328
2023-08-02,14:57:29.000,214,10973716,13285,0,1690988248,13058.57298877999,117.80005530000199,53457.33496752001
2023-08-02,14:57:30.000,214,10973739,13325,0,1690988249,13058.39110840999,117.84939921000478,53457.35592888001
2023-08-02,14:57:31.000,214,10973690,13445,0,1690988250,13058.296800069998,118.06792223999946,53457.411825840005
2023-08-02,14:57:32.000,214,10973744,13205,0,1690988251,13058.141864939993,118.25824875000399,53457.42580008
2023-08-02,14:57:33.000,214,10973724,12925,0,1690988252,13057.906094090002,118.26529788000335,53457.411825840005
2023-08-02,14:57:34.000,214,10973686,12845,0,1690988253,13057.730950029996,117.97628355000052,53457.37689024
2023-08-02,14:57:35.000,214,10973717,13445,0,1690988254,13057.629905379996,117.57448314000067,53457.48868416
2023-08-02,14:57:36.000,214,10973710,12965,0,1690988255,13057.47497024999,117.48284445000172,53457.537594
2023-08-02,14:57:37.000,214,10973720,13245,0,1690988256,13057.239199399999,117.77890791000391,53457.55855536
2023-08-02,14:57:38.000,214,10973722,13325,0,1690988257,13057.043846409993,117.83530094999878,53457.52361976001
2023-08-02,14:57:39.000,214,10973753,12845,0,1690988258,13056.861966039993,117.91284137999901,53457.48868416
2023-08-02,14:57:40.000,214,10973714,13285,0,1690988259,13056.875438659998,117.96923442000116,53457.530606880006
2023-08-02,14:57:41.000,214,10973727,13085,0,1690988260,13056.700294599992,117.89169399000093,53457.47470992001
2023-08-02,14:57:42.000,214,10973782,13245,0,1690988261,13056.46452375,117.63792531000217,53457.481697040006
2023-08-02,14:57:43.000,214,10973752,13285,0,1690988262,13056.25569813999,117.21497751000425,53457.49567128
2023-08-02,14:57:44.000,214,10973701,13485,0,1690988263,13056.26243445,116.68629276000138,53457.530606880006
2023-08-02,14:57:45.000,214,10973762,13405,0,1690988264,13056.40389696,116.12941149000108,53457.61445232
2023-08-02,14:57:46.000,214,10973731,13165,0,1690988265,13056.38368803,115.65711978000036,53457.68432352
2023-08-02,14:57:47.000,214,10973747,13605,0,1690988266,13056.511677919996,115.33285980000073,53457.72624624
2023-08-02,14:57:48.000,214,10973702,13365,0,1690988267,13056.828284490002,115.12843503000477,53457.76118184
2023-08-02,14:57:49.000,214,10973756,13205,0,1690988268,13057.23246308999,114.81827331000386,53457.8520144
2023-08-02,14:57:50.000,214,10973710,13165,0,1690988269,13057.33350773999,114.83942070000194,53457.94284696
2023-08-02,14:57:51.000,214,10973745,13125,0,1690988270,13057.346980359995,115.01564895000047,53457.99874392
2023-08-02,14:57:52.000,214,10973731,13365,0,1690988271,13057.57601489999,115.20597545999772,53458.08957648
2023-08-02,14:57:53.000,214,10973745,13165,0,1690988272,13057.858939919992,115.62187413000356,53458.22233176001
2023-08-02,14:57:54.000,214,10973717,13085,0,1690988273,13058.034083979997,115.93203585000447,53458.35508704
2023-08-02,14:57:55.000,214,10973719,13245,0,1690988274,13058.343954239994,116.15055887999915,53458.49482944
2023-08-02,14:57:56.000,214,10973747,13365,0,1690988275,13058.546043539995,116.33383626000432,53458.634571840004
2023-08-02,14:57:57.000,214,10973723,13205,0,1690988276,13058.65382449999,116.6651453700033,53458.72540440001
2023-08-02,14:57:58.000,214,10973671,13485,0,1690988277,13058.84244118,116.96825796000485,53458.753352880005
2023-08-02,14:57:59.000,214,10973699,13085,0,1690988278,13058.916540589991,117.10219142999995,53458.76732712
2023-08-02,14:58:00.000,214,10973724,13285,0,1690988279,13058.81549593999,117.14448621000338,53458.76732712
2023-08-02,14:58:01.000,214,10973722,13085,0,1690988280,13058.80202332,116.93301231000078,53458.92803088
2023-08-02,14:58:02.000,214,10973695,13085,0,1690988281,13058.69424235999,116.70744014999946,53459.01187632001
2023-08-02,14:58:03.000,214,10973704,13205,0,1690988282,13058.546043539995,116.63694884999859,53459.12367024
2023-08-02,14:58:04.000,214,10973763,13645,0,1690988283,13058.438262579999,116.77088232000096,53459.05379904
2023-08-02,14:58:05.000,214,10973726,13285,0,1690988284,13058.357426859999,116.93301231000078,53459.09572176
2023-08-02,14:58:06.000,214,10973788,13685,0,1690988285,13058.283327449994,116.88366839999799,53459.10969600001
2023-08-02,14:58:07.000,214,10973707,13125,0,1690988286,13058.229436969988,116.7638331900016,53459.16559296
2023-08-02,14:58:08.000,214,10973754,13365,0,1690988287,13058.343954239994,116.552359289999,53459.354245200004
2023-08-02,14:58:09.000,214,10973728,13285,0,1690988288,13058.45173519999,116.49596625000413,53459.3891808
2023-08-02,14:58:10.000,214,10973715,13245,0,1690988289,13058.647088189995,116.55940841999836,53459.44507776001
2023-08-02,14:58:11.000,214,10973718,12845,0,1690988290,13058.869386419996,116.78498057999968,53459.53591032001
2023-08-02,14:58:12.000,214,10973721,13365,0,1690988291,13059.037794169992,117.0598966500038,53459.60578152
2023-08-02,14:58:13.000,214,10973725,13165,0,1690988292,13058.983903690001,117.3559601099987,53459.640717120004
2023-08-02,14:58:14.000,214,10973726,13285,0,1690988293,13058.990639999996,117.57448314000067,53459.63373000001
2023-08-02,14:58:15.000,214,10973732,13045,0,1690988294,13058.876122729991,117.66612182999961,53459.5987944
2023-08-02,14:58:16.000,214,10973755,13285,0,1690988295,13058.909804279996,117.7507113899992,53459.76648528
2023-08-02,14:58:17.000,214,10973699,13605,0,1690988296,13058.788550699996,117.74366225999984,53459.829369360006
2023-08-02,14:58:18.000,214,10973734,13525,0,1690988297,13058.55277984999,117.68022008999833,53459.829369360006
2023-08-02,14:58:19.000,214,10973702,13205,0,1690988298,13058.303536379994,117.74366225999984,53459.94116328
2023-08-02,14:58:20.000,214,10973743,12885,0,1690988299,13058.249645899989,117.88464486000157,53459.983086
2023-08-02,14:58:21.000,214,10973710,13245,0,1690988300,13058.269854829989,118.16661005999777,53459.976098880004
2023-08-02,14:58:22.000,214,10973685,13325,0,1690988301,13058.215964349998,118.67414742000256,53459.983086
2023-08-02,14:58:23.000,214,10973706,12925,0,1690988302,13058.027347670002,118.9138178400026,53460.01802160001
2023-08-02,14:58:24.000,214,10973717,13245,0,1690988303,13057.879148849992,118.77988437000022,53460.00404736
2023-08-02,14:58:25.000,214,10973694,13245,0,1690988304,13057.892621469997,118.68824568000127,53460.10186704
2023-08-02,14:58:26.000,214,10973729,13245,0,1690988305,13057.825258370001,118.65300003000448,53460.10186704
2023-08-02,14:58:27.000,214,10973719,13405,0,1690988306,13057.778104199992,118.68824568000127,53460.094879920005
2023-08-02,14:58:28.000,214,10973737,13365,0,1690988307,13057.528860729995,118.87152305999916,53460.10186704
2023-08-02,14:58:29.000,214,10973686,13325,0,1690988308,13057.427816079995,119.4706991100029,53460.10885416
2023-08-02,14:58:30.000,214,10973749,13285,0,1690988309,13057.043846409993,119.61873084000399,53460.12981552
2023-08-02,14:58:31.000,214,10973709,13125,0,1690988310,13056.605986260001,119.61168171000463,53460.164751120006
2023-08-02,14:58:32.000,214,10973681,13325,0,1690988311,13056.558832089991,119.44250258999818,53460.19968672
2023-08-02,14:58:33.000,214,10973700,13245,0,1690988312,13056.626195190001,119.34381476999988,53460.2276352
2023-08-02,14:58:34.000,214,10973711,13085,0,1690988313,13056.747448770002,119.20283216999815,53460.213660960006
2023-08-02,14:58:35.000,214,10973680,13205,0,1690988314,13056.983219619993,119.30151999000373,53460.311480640004
2023-08-02,14:58:36.000,214,10973756,13285,0,1690988315,13057.117945819999,119.41430607000075,53460.24160944
2023-08-02,14:58:37.000,214,10973728,13085,0,1690988316,13057.124682129994,119.3720112900046,53460.262570800005
2023-08-02,14:58:38.000,214,10973697,13085,0,1690988317,13057.171836299989,119.2239795600035,53460.15776400001
2023-08-02,14:58:39.000,214,10973693,13045,0,1690988318,13057.104473199994,119.13234087000455,53460.18571248001
2023-08-02,14:58:40.000,214,10973729,13085,0,1690988319,13057.064055339994,119.01955479000026,53460.213660960006
2023-08-02,14:58:41.000,214,10973708,13245,0,1690988320,13056.996692239998,119.19578303999879,53460.26955792
2023-08-02,14:58:42.000,214,10973720,13245,0,1690988321,13056.680085669992,119.3579130299986,53460.23462232001
2023-08-02,14:58:43.000,214,10973751,13245,0,1690988322,13056.430842199996,119.36496215999796,53460.17173824
2023-08-02,14:58:44.000,214,10973773,13245,0,1690988323,13056.309588619995,119.41430607000075,53460.07391856
2023-08-02,14:58:45.000,214,10973751,13245,0,1690988324,13056.3634791,119.66102562000015,53460.03199584
2023-08-02,14:58:46.000,214,10973691,13165,0,1690988325,13056.289379689995,119.92184342999826,53460.03199584
2023-08-02,14:58:47.000,214,10973720,13165,0,1690988326,13056.188335039995,120.00643298999785,53460.00404736
2023-08-02,14:58:48.000,214,10973720,13205,0,1690988327,13056.05360883999,119.69627127000422,53459.94116328
2023-08-02,14:58:49.000,214,10973719,13125,0,1690988328,13056.07381776999,119.33676564000052,53460.00404736
2023-08-02,14:58:50.000,214,10973683,13285,0,1690988329,13056.08055408,118.99135827000282,53460.08090568
2023-08-02,14:58:51.000,214,10973730,13325,0,1690988330,13056.107499319995,118.70234393999999,53460.13680264001
2023-08-02,14:58:52.000,214,10973739,13605,0,1690988331,13056.18159873,118.46267351999995,53460.18571248001
2023-08-02,14:58:53.000,214,10973731,13445,0,1690988332,13056.19507134999,118.54021395000018,53460.25558368001
2023-08-02,14:58:54.000,214,10973716,13285,0,1690988333,13056.228752899995,118.85037567000109,53460.24160944
2023-08-02,14:58:55.000,214,10973718,13125,0,1690988334,13056.24222552,119.16053739000199,53460.26955792
2023-08-02,14:58:56.000,214,10973735,13285,0,1690988335,13056.27590706999,119.24512695000158,53460.41628744
2023-08-02,14:58:57.000,214,10973698,13365,0,1690988336,13056.437578509991,119.19578303999879,53460.45821016
2023-08-02,14:58:58.000,214,10973691,13285,0,1690988337,13056.707030910002,119.00545653000154,53460.50712
2023-08-02,14:58:59.000,214,10973725,13085,0,1690988338,13056.996692239998,118.7305404600047,53460.528081360004
2023-08-02,14:59:00.000,214,10973750,13085,0,1690988339,13057.144891059994,118.7305404600047,53460.67481088
2023-08-02,14:59:01.000,214,10973718,13125,0,1690988340,13057.117945819999,118.8010317599983,53460.667823760006
2023-08-02,14:59:02.000,214,10973718,13365,0,1690988341,13057.32003512,118.68824568000127,53460.765643440005
2023-08-02,14:59:03.000,214,10973729,13165,0,1690988342,13057.54233335,118.59660699000233,53460.78660480001
2023-08-02,14:59:04.000,214,10973739,13485,0,1690988343,13057.858939919992,118.58955786000297,53460.863463120004
2023-08-02,14:59:05.000,214,10973728,13445,0,1690988344,13058.034083979997,118.69529481000063,53461.01717976
2023-08-02,14:59:06.000,214,10973665,13285,0,1690988345,13058.074501839998,119.13234087000455,53461.08705096
2023-08-02,14:59:07.000,214,10973705,13285,0,1690988346,13057.993666119997,119.604632579998,53461.10801232
2023-08-02,14:59:08.000,214,10973744,13245,0,1690988347,13057.858939919992,119.90774516999954,53461.12897368
2023-08-02,14:59:09.000,214,10973731,13325,0,1690988348,13057.798313129992,119.95708908000233,53461.24076760001
2023-08-02,14:59:10.000,214,10973723,13285,0,1690988349,13057.805049440001,119.89364691000083,53461.29666456
2023-08-02,14:59:11.000,214,10973709,13445,0,1690988350,13057.710741099996,119.98528559999977,53461.29666456
2023-08-02,14:59:12.000,214,10973737,13325,0,1690988351,13057.609696449996,120.06282603,53461.45736832001
2023-08-02,14:59:13.000,214,10973769,13085,0,1690988352,13057.48170656,120.06282603,53461.47832968001
2023-08-02,14:59:14.000,214,10973674,13245,0,1690988353,13057.57601489999,120.21085776000109,53461.506278160006
2023-08-02,14:59:15.000,214,10973728,13245,0,1690988354,13057.670323239996,120.30249645000004,53461.58313648
2023-08-02,14:59:16.000,214,10973672,13005,0,1690988355,13057.609696449996,120.18266124000365,53461.59711072001
2023-08-02,14:59:17.000,214,10973763,13325,0,1690988356,13057.50191549,120.03462951000256,53461.701917520004
2023-08-02,14:59:18.000,214,10973726,12845,0,1690988357,13057.326771429995,119.98528559999977,53461.6599948
2023-08-02,14:59:19.000,214,10973708,13445,0,1690988358,13057.070791649989,120.06282603,53461.68794328
2023-08-02,14:59:20.000,214,10973710,13005,0,1690988359,13057.057319029998,119.92184342999826,53461.820698560005
2023-08-02,14:59:21.000,214,10973739,13285,0,1690988360,13057.077527959998,119.85840126000403,53461.96044096001
2023-08-02,14:59:22.000,214,10973728,13205,0,1690988361,13057.091000579989,119.80905735000124,53462.02332504
2023-08-02,14:59:23.000,214,10973762,13245,0,1690988362,13056.963010689993,120.03462951000256,53462.06524776
2023-08-02,14:59:24.000,214,10973737,12965,0,1690988363,13056.841757109993,120.23905427999853,53462.02332504
2023-08-02,14:59:25.000,214,10973755,13245,0,1690988364,13056.868702350002,120.51397035000264,53462.10018336001
2023-08-02,14:59:26.000,214,10973696,13485,0,1690988365,13056.929329139988,120.63380555999902,53462.19800304001
2023-08-02,14:59:27.000,214,10973785,13085,0,1690988366,13057.050582719989,120.61265817000094,53462.225951520006
2023-08-02,14:59:28.000,214,10973738,13605,0,1690988367,13057.124682129994,120.54216687000007,53462.31678408001
2023-08-02,14:59:29.000,214,10973750,13485,0,1690988368,13057.266144639994,120.44347905000177,53462.442552240005
2023-08-02,14:59:30.000,214,10973731,13165,0,1690988369,13057.326771429995,120.64085468999838,53462.57530752
2023-08-02,14:59:31.000,214,10973715,13285,0,1690988370,13057.326771429995,120.64085468999838,53462.66614008
2023-08-02,14:59:32.000,214,10973759,12845,0,1690988371,13057.41434345999,120.41528253000433,53462.79190824
2023-08-02,14:59:33.000,214,10973697,13205,0,1690988372,13057.66358693,120.18266124000365,53462.8827408
2023-08-02,14:59:34.000,214,10973745,13165,0,1690988373,13057.697268479991,120.39413513999898,53462.97357336
2023-08-02,14:59:35.000,214,10973727,13365,0,1690988374,13057.650114309996,120.43642992000241,53463.10632864001
2023-08-02,14:59:36.000,214,10973745,13125,0,1690988375,13057.56254228,120.36593862000154,53463.32292936001
2023-08-02,14:59:37.000,214,10973744,13085,0,1690988376,13057.549069659995,120.23905427999853,53463.50459448
2023-08-02,14:59:38.000,214,10973751,13565,0,1690988377,13057.50191549,120.11921907000215,53463.56049144001
2023-08-02,14:59:39.000,214,10973713,13405,0,1690988378,13057.569278589996,120.06987515999936,53463.616388400005
2023-08-02,14:59:40.000,214,10973698,13285,0,1690988379,13057.62316907,120.11216994000279,53463.79805352
2023-08-02,14:59:41.000,214,10973732,13205,0,1690988380,13057.508651799995,120.24610340999789,53463.86792472
2023-08-02,14:59:42.000,214,10973719,13245,0,1690988381,13057.407607149995,120.14036646000022,53463.89587320001
2023-08-02,14:59:43.000,214,10973727,13005,0,1690988382,13057.29982619,119.86545039000339,53463.81901488
2023-08-02,14:59:44.000,214,10973732,13365,0,1690988383,13057.239199399999,119.66102562000015,53463.94478304001
2023-08-02,14:59:45.000,214,10973726,13485,0,1690988384,13057.326771429995,119.40725694000139,53464.05657696
2023-08-02,14:59:46.000,214,10973718,13285,0,1690988385,13057.569278589996,119.19578303999879,53464.05657696
2023-08-02,14:59:47.000,214,10973705,13005,0,1690988386,13057.818522059992,118.98430914000346,53464.168370880005
2023-08-02,14:59:48.000,214,10973713,13045,0,1690988387,13057.879148849992,118.89267045000452,53464.18234512001
2023-08-02,14:59:49.000,214,10973720,13125,0,1690988388,13057.912830399997,118.77283524000086,53464.238242080006
2023-08-02,14:59:50.000,214,10973696,13445,0,1690988389,13057.973457189997,118.79398262999894,53464.30112616
2023-08-02,14:59:51.000,214,10973682,13405,0,1690988390,13057.865676230002,118.94201436000003,53464.36401024
2023-08-02,14:59:52.000,214,10973687,13285,0,1690988391,13057.858939919992,119.15348826000263,53464.384971600004
2023-08-02,14:59:53.000,214,10973756,13245,0,1690988392,13057.825258370001,119.2592252100003,53464.42689432001
2023-08-02,14:59:54.000,214,10973738,13325,0,1690988393,13058.013875049997,119.5059447599997,53464.4199072
2023-08-02,14:59:55.000,214,10973708,13285,0,1690988394,13058.155337559998,119.66102562000015,53464.503752640005
2023-08-02,14:59:56.000,214,10973726,13325,0,1690988395,13058.000402429992,119.77381170000444,53464.51073976
2023-08-02,14:59:57.000,214,10973679,12965,0,1690988396,13058.027347670002,119.9288925600049,53464.52471400001
2023-08-02,14:59:58.000,214,10973700,12925,0,1690988397,13057.933039329997,120.14741558999958,53464.51073976
2023-08-02,14:59:59.000,214,10973729,13245,0,1690988398,13058.175546489998,120.14741558999958,53464.56663672001
2023-08-02,15:00:00.000,214,10973706,13165,0,1690988399,13058.370899479989,120.21085776000109,53464.5596496
2023-08-02,15:00:01.000,214,10973667,13085,0,1690988400,13058.51236198999,120.53511774000071,53464.790224560005
2023-08-02,15:00:02.000,214,10973693,13445,0,1690988401,13058.263118519993,121.0779007500023,53464.81118592001
2023-08-02,15:00:03.000,214,10973720,13285,0,1690988402,13058.135128629998,121.35281681999913,53464.85310864001
2023-08-02,15:00:04.000,214,10973729,13485,0,1690988403,13058.054292909997,121.40920986000128,53464.82516016
2023-08-02,15:00:05.000,214,10973744,13205,0,1690988404,13058.034083979997,121.50789767999959,53464.90201848001
2023-08-02,15:00:06.000,214,10973654,13445,0,1690988405,13058.034083979997,121.71937158000219,53465.006825280005
2023-08-02,15:00:07.000,214,10973742,13325,0,1690988406,13057.973457189997,122.05772982000053,53464.99983816001
2023-08-02,15:00:08.000,214,10973694,13525,0,1690988407,13057.831994679997,122.51592327000253,53465.04874800001
2023-08-02,15:00:09.000,214,10973698,13605,0,1690988408,13057.885885160002,122.81198673000472,53465.13259344
2023-08-02,15:00:10.000,214,10973772,13285,0,1690988409,13057.831994679997,122.76264282000193,53465.20246464
2023-08-02,15:00:11.000,214,10973705,13085,0,1690988410,13057.926303020002,122.57936544000404,53465.30727144
2023-08-02,15:00:12.000,214,10973735,13285,0,1690988411,13058.040820289993,122.14231938000012,53465.391116880004
2023-08-02,15:00:13.000,214,10973775,13085,0,1690988412,13058.074501839998,121.65592941000068,53465.48893656
2023-08-02,15:00:14.000,214,10973714,13245,0,1690988413,13058.067765530002,121.00036032000207,53465.49592368
2023-08-02,15:00:15.000,214,10973743,13285,0,1690988414,13058.215964349998,120.41528253000433,53465.59374336
2023-08-02,15:00:16.000,214,10973726,13245,0,1690988415,13058.370899479989,120.08397341999807,53465.7823956
2023-08-02,15:00:17.000,214,10973710,13205,0,1690988416,13058.182282799993,119.85135213000467,53465.859253919996
2023-08-02,15:00:18.000,214,10973754,13525,0,1690988417,13057.818522059992,119.71036953000294,53465.90816376001
2023-08-02,15:00:19.000,214,10973687,13285,0,1690988418,13057.59622382999,119.73151692000101,53465.94309936
2023-08-02,15:00:20.000,214,10973712,13125,0,1690988419,13057.60296014,119.48479737000162,53466.00598344001
2023-08-02,15:00:21.000,214,10973700,13365,0,1690988420,13057.62316907,119.20988130000478,53465.97803496
2023-08-02,15:00:22.000,214,10973661,13325,0,1690988421,13057.717477409991,118.80808088999765,53466.026944799996
2023-08-02,15:00:23.000,214,10973735,13245,0,1690988422,13057.805049440001,118.64595089999784,53466.07585464001
2023-08-02,15:00:24.000,214,10973739,13165,0,1690988423,13057.771367889996,118.63890176999848,53466.08982888
2023-08-02,15:00:25.000,214,10973742,13165,0,1690988424,13057.872412539997,118.73758959000406,53466.20162280001
2023-08-02,15:00:26.000,214,10973721,13405,0,1690988425,13057.717477409991,118.89971958000388,53466.229571280004
2023-08-02,15:00:27.000,214,10973709,13125,0,1690988426,13057.609696449996,118.8644739299998,53466.250532640006
2023-08-02,15:00:28.000,214,10973689,13325,0,1690988427,13057.61643275999,118.7305404600047,53466.24354552001
2023-08-02,15:00:29.000,214,10973693,13365,0,1690988428,13057.757895269991,118.83627741000237,53466.28546824
2023-08-02,15:00:30.000,214,10973720,13125,0,1690988429,13057.933039329997,119.04070217999833,53466.36931368001
2023-08-02,15:00:31.000,214,10973745,13205,0,1690988430,13058.000402429992,119.3579130299986,53466.36931368001
2023-08-02,15:00:32.000,214,10973691,13365,0,1690988431,13058.047556600002,119.55528867000248,53466.40424928
2023-08-02,15:00:33.000,214,10973679,12965,0,1690988432,13058.101447079993,119.69627127000422,53466.45315912
2023-08-02,15:00:34.000,214,10973702,13085,0,1690988433,13058.229436969988,119.78790996000316,53466.48809472001
2023-08-02,15:00:35.000,214,10973723,13325,0,1690988434,13058.350690549989,119.85135213000467,53466.54399168
2023-08-02,15:00:36.000,214,10973721,13085,0,1690988435,13058.343954239994,119.84430299999804,53466.52303032
2023-08-02,15:00:37.000,214,10973727,13285,0,1690988436,13058.43152626999,119.74561517999973,53466.62085
2023-08-02,15:00:38.000,214,10973737,13165,0,1690988437,13058.424789959994,119.5059447599997,53466.66277272
2023-08-02,15:00:39.000,214,10973721,13365,0,1690988438,13058.51236198999,119.35086389999924,53466.62783712001
2023-08-02,15:00:40.000,214,10973745,13365,0,1690988439,13058.444998889994,119.3720112900046,53466.78155376
2023-08-02,15:00:41.000,214,10973699,13445,0,1690988440,13058.418053649999,119.44250258999818,53466.753605280006
2023-08-02,15:00:42.000,214,10973721,13285,0,1690988441,13058.49215305999,119.61873084000399,53466.7605924
2023-08-02,15:00:43.000,214,10973719,13205,0,1690988442,13058.418053649999,119.57643606000056,53466.802515120005
2023-08-02,15:00:44.000,214,10973695,13045,0,1690988443,13058.418053649999,119.26627433999965,53466.78155376
2023-08-02,15:00:45.000,214,10973707,13125,0,1690988444,13058.53930723,118.98430914000346,53466.76757952
2023-08-02,15:00:46.000,214,10973675,13565,0,1690988445,13058.53930723,118.72349132999807,53466.851424960005
2023-08-02,15:00:47.000,214,10973747,13405,0,1690988446,13058.525834609994,118.44857526000123,53466.90732192
2023-08-02,15:00:48.000,214,10973709,13325,0,1690988447,13058.505625679994,118.20185571000184,53466.9352704
2023-08-02,15:00:49.000,214,10973722,13245,0,1690988448,13058.424789959994,118.12431528000161,53466.95623176
2023-08-02,15:00:50.000,214,10973741,13405,0,1690988449,13058.53930723,118.14546266999969,53466.96321888001
2023-08-02,15:00:51.000,214,10973732,13205,0,1690988450,13058.64035188,117.9974309399986,53467.04007720001
2023-08-02,15:00:52.000,214,10973724,13125,0,1690988451,13058.849177489996,117.84939921000478,53467.068025680004
2023-08-02,15:00:53.000,214,10973660,13525,0,1690988452,13058.930013209996,117.69431835000432,53467.088987040006
2023-08-02,15:00:54.000,214,10973764,13205,0,1690988453,13058.956958449991,117.72956400000112,53467.11693552
2023-08-02,15:00:55.000,214,10973683,13325,0,1690988454,13058.977167379991,117.77890791000391,53467.15187112
2023-08-02,15:00:56.000,214,10973742,13245,0,1690988455,13058.876122729991,117.82825181999942,53467.31257488
2023-08-02,15:00:57.000,214,10973707,13285,0,1690988456,13058.83570486999,117.74366225999984,53467.33353624
2023-08-02,15:00:58.000,214,10973719,13285,0,1690988457,13058.74139653,117.65907270000025,53467.41039456
2023-08-02,15:00:59.000,214,10973733,13165,0,1690988458,13058.7211876,117.68022008999833,53467.41738168001
2023-08-02,15:01:00.000,214,10973694,13605,0,1690988459,13058.64035188,117.74366225999984,53467.4593044
2023-08-02,15:01:01.000,214,10973709,13445,0,1690988460,13058.61340663999,117.64497444000153,53467.39642032001
2023-08-02,15:01:02.000,214,10973716,13125,0,1690988461,13058.687506049995,117.80710443000135,53467.41738168001
2023-08-02,15:01:03.000,214,10973678,13205,0,1690988462,13058.748132839995,117.87054660000285,53467.46629152001
2023-08-02,15:01:04.000,214,10973759,13125,0,1690988463,13058.869386419996,117.76480964999791,53467.4593044
2023-08-02,15:01:05.000,214,10973759,13045,0,1690988464,13058.990639999996,117.66612182999961,53467.57808544
2023-08-02,15:01:06.000,214,10973768,13165,0,1690988465,13059.078212029992,117.53923749000387,53467.62000816
2023-08-02,15:01:07.000,214,10973746,13245,0,1690988466,13059.145575130002,117.39120576000278,53467.640969520005
2023-08-02,15:01:08.000,214,10973737,13125,0,1690988467,13059.253356089997,117.32071446000191,53467.689879360005
2023-08-02,15:01:09.000,214,10973751,13245,0,1690988468,13059.320719189993,117.12333881999803,53467.75276344001
2023-08-02,15:01:10.000,214,10973727,13205,0,1690988469,13059.367873359988,116.99645448000228,53467.87154448
2023-08-02,15:01:11.000,214,10973735,13125,0,1690988470,13059.226410850002,116.83432449000247,53467.927441440006
2023-08-02,15:01:12.000,214,10973731,13245,0,1690988471,13058.86265011,117.03874925999844,53468.0532096
2023-08-02,15:01:13.000,214,10973718,13605,0,1690988472,13058.81549593999,117.32776359000127,53468.144042160005
2023-08-02,15:01:14.000,214,10973665,13285,0,1690988473,13058.76160546,117.70841661000304,53468.262823200006
2023-08-02,15:01:15.000,214,10973689,13085,0,1690988474,13058.76160546,118.08906963000481,53468.409552720004
2023-08-02,15:01:16.000,214,10973706,13485,0,1690988475,13058.667297119995,118.41332961000444,53468.52134664001
2023-08-02,15:01:17.000,214,10973755,13245,0,1690988476,13058.74139653,118.39218221999909,53468.57025648001
2023-08-02,15:01:18.000,214,10973712,13405,0,1690988477,13058.943485830001,118.25119962000463,53468.66807616001
2023-08-02,15:01:19.000,214,10973726,13125,0,1690988478,13058.963694760001,118.00448006999795,53468.75890872001
2023-08-02,15:01:20.000,214,10973706,13085,0,1690988479,13058.916540589991,117.77185878000455,53468.85672840001
2023-08-02,15:01:21.000,214,10973709,12965,0,1690988480,13058.916540589991,117.65202357000089,53469.07332912001
2023-08-02,15:01:22.000,214,10973721,13165,0,1690988481,13059.098420959992,117.60972879000474,53469.22005864001
2023-08-02,15:01:23.000,214,10973698,13685,0,1690988482,13059.159047749992,117.58858139999938,53469.30390408
2023-08-02,15:01:24.000,214,10973718,12845,0,1690988483,13059.105157270002,117.72251487000176,53469.366788160005
2023-08-02,15:01:25.000,214,10973702,13285,0,1690988484,13059.172520369997,118.11726615000225,53469.485569200006
2023-08-02,15:01:26.000,214,10973736,13325,0,1690988485,13059.219674539992,118.32874005000485,53469.590376
2023-08-02,15:01:27.000,214,10973708,13285,0,1690988486,13059.293773949998,118.43447700000252,53469.61133736
2023-08-02,15:01:28.000,214,10973738,13405,0,1690988487,13059.340928119993,118.47677177999867,53469.632298720004
2023-08-02,15:01:29.000,214,10973697,13445,0,1690988488,13059.388082289988,118.8644739299998,53469.70915704
2023-08-02,15:01:30.000,214,10973730,13605,0,1690988489,13059.367873359988,119.35086389999924,53469.76505400001
2023-08-02,15:01:31.000,214,10973649,13325,0,1690988490,13059.287037640002,119.65397649000079,53469.799989600004
2023-08-02,15:01:32.000,214,10973709,13645,0,1690988491,13059.185992990002,119.80200822000188,53469.80697672
2023-08-02,15:01:33.000,214,10973714,13285,0,1690988492,13059.165784060002,119.9288925600049,53469.82793808
2023-08-02,15:01:34.000,214,10973742,13365,0,1690988493,13059.084948340002,120.11216994000279,53469.772041120006
2023-08-02,15:01:35.000,214,10973742,13325,0,1690988494,13058.889595349996,120.18266124000365,53469.799989600004
2023-08-02,15:01:36.000,214,10973743,13445,0,1690988495,13058.70097867,120.3095455799994,53469.84191232001
2023-08-02,15:01:37.000,214,10973700,13325,0,1690988496,13058.57298877999,120.40118426999834,53469.82793808
2023-08-02,15:01:38.000,214,10973747,13325,0,1690988497,13058.43152626999,120.3729877500009,53469.89082216001
2023-08-02,15:01:39.000,214,10973722,13445,0,1690988498,13058.43152626999,120.39413513999898,53469.88383504
2023-08-02,15:01:40.000,214,10973663,13565,0,1690988499,13058.546043539995,120.47872469999857,53469.820950960006
2023-08-02,15:01:41.000,214,10973715,13245,0,1690988500,13058.68076974,120.35888949000218,53469.84889944
2023-08-02,15:01:42.000,214,10973744,13485,0,1690988501,13058.707714979995,120.18971037000301,53469.89780928
2023-08-02,15:01:43.000,214,10973723,13325,0,1690988502,13058.748132839995,119.92184342999826,53469.89780928
2023-08-02,15:01:44.000,214,10973759,13285,0,1690988503,13058.667297119995,119.80905735000124,53469.86287368001
2023-08-02,15:01:45.000,214,10973717,13405,0,1690988504,13058.73466021999,119.95003995000297,53469.95370624
2023-08-02,15:01:46.000,214,10973725,13525,0,1690988505,13058.67403342999,120.25315254000452,53470.07248728
2023-08-02,15:01:47.000,214,10973724,13285,0,1690988506,13058.70097867,120.35184036000283,53470.17729408001
2023-08-02,15:01:48.000,214,10973655,13165,0,1690988507,13058.55277984999,120.49987209000392,53470.12838424001
2023-08-02,15:01:49.000,214,10973737,13525,0,1690988508,13058.290063759989,120.69019860000117,53470.0445388
2023-08-02,15:01:50.000,214,10973659,13405,0,1690988509,13058.290063759989,120.70429685999989,53470.0445388
2023-08-02,15:01:51.000,214,10973731,13445,0,1690988510,13058.49215305999,120.3729877500009,53470.135371360004
2023-08-02,15:01:52.000,214,10973705,13525,0,1690988511,13058.73466021999,120.05577690000064,53470.19825544001
2023-08-02,15:01:53.000,214,10973747,13525,0,1690988512,13059.105157270002,119.95003995000297,53470.24716528001
2023-08-02,15:01:54.000,214,10973703,13525,0,1690988513,13059.313982879998,120.13331733000086,53470.33799784
2023-08-02,15:01:55.000,214,10973744,13645,0,1690988514,13059.354400739998,120.33069297000475,53470.40088192
2023-08-02,15:01:56.000,214,10973729,13245,0,1690988515,13059.482390629993,120.16856297999766,53470.43581752001
2023-08-02,15:01:57.000,214,10973662,13365,0,1690988516,13059.69795255,119.76676256999781,53470.50568872
2023-08-02,15:01:58.000,214,10973697,13085,0,1690988517,13059.96066864,119.34381476999988,53470.64543112
2023-08-02,15:01:59.000,214,10973739,13005,0,1690988518,13060.02129543,119.12529173999792,53470.72228944
2023-08-02,15:02:00.000,214,10973749,13205,0,1690988519,13060.075185909991,119.20988130000478,53470.68036672001
2023-08-02,15:02:01.000,214,10973758,13325,0,1690988520,13060.223384730001,119.49889563000033,53470.778186400006
2023-08-02,15:02:02.000,214,10973727,13365,0,1690988521,13060.412001409997,119.64692736000143,53470.91094168
2023-08-02,15:02:03.000,214,10973778,13405,0,1690988522,13060.667981189988,119.68922214000486,53470.98780000001
2023-08-02,15:02:04.000,214,10973746,13285,0,1690988523,13060.863334179994,119.68922214000486,53471.05068408
2023-08-02,15:02:05.000,214,10973719,13645,0,1690988524,13061.15973182,119.49184650000097,53471.12055528
2023-08-02,15:02:06.000,214,10973736,13365,0,1690988525,13061.442656840001,119.25217608000094,53471.29523328
2023-08-02,15:02:07.000,214,10973733,13325,0,1690988526,13061.563910420002,119.0477513099977,53471.34414312
2023-08-02,15:02:08.000,214,10973733,13165,0,1690988527,13061.516756249992,119.08299696000176,53471.38606584
2023-08-02,15:02:09.000,214,10973743,13205,0,1690988528,13061.658218759992,119.29447086000437,53471.55375672
2023-08-02,15:02:10.000,214,10973739,13245,0,1690988529,13061.745790790003,119.73856605000037,53471.62362792
2023-08-02,15:02:11.000,214,10973735,13085,0,1690988530,13061.745790790003,120.22495601999981,53471.70747336001
2023-08-02,15:02:12.000,214,10973724,13645,0,1690988531,13061.779472339993,120.62675642999966,53471.714460480005
2023-08-02,15:02:13.000,214,10973711,13245,0,1690988532,13062.14996938999,120.78888641999947,53471.74240896
2023-08-02,15:02:14.000,214,10973734,13285,0,1690988533,13062.37226761999,120.98626206000336,53471.79830592
2023-08-02,15:02:15.000,214,10973754,13365,0,1690988534,13062.668665259996,120.98626206000336,53471.88913848
2023-08-02,15:02:16.000,214,10973734,13245,0,1690988535,13062.904436110002,120.99331119000271,53471.99394528001
2023-08-02,15:02:17.000,214,10973714,13325,0,1690988536,13063.133470649998,120.91577076000249,53472.05682936
2023-08-02,15:02:18.000,214,10973769,13165,0,1690988537,13063.40965935999,120.7324933800046,53472.1756104
2023-08-02,15:02:19.000,214,10973684,13285,0,1690988538,13063.786892719996,120.76068990000203,53472.30137856
2023-08-02,15:02:20.000,214,10973728,13245,0,1690988539,13063.840783200001,120.89462337000441,53472.37823688001
2023-08-02,15:02:21.000,214,10973696,13085,0,1690988540,13063.901409990001,120.88757423999778,53472.44810808001
2023-08-02,15:02:22.000,214,10973784,13245,0,1690988541,13064.002454640002,120.68314947000181,53472.51099216
2023-08-02,15:02:23.000,214,10973737,13165,0,1690988542,13064.103499290002,120.64790381999774,53472.552914880005
2023-08-02,15:02:24.000,214,10973775,13685,0,1690988543,13064.029399879997,120.68314947000181,53472.650734560004
2023-08-02,15:02:25.000,214,10973757,13245,0,1690988544,13063.867728439996,120.75364077000268,53472.63676032
2023-08-02,15:02:26.000,214,10973725,13325,0,1690988545,13063.860992130001,121.14134292000381,53472.769515600005
2023-08-02,15:02:27.000,214,10973714,13165,0,1690988546,13064.002454640002,121.45150464000471,53472.78348984001
2023-08-02,15:02:28.000,214,10973745,13405,0,1690988547,13064.036136189992,121.43035724999936,53472.818425440004
2023-08-02,15:02:29.000,214,10973727,13045,0,1690988548,13064.029399879997,121.13429379000445,53472.79746408
2023-08-02,15:02:30.000,214,10973734,13245,0,1690988549,13064.056345119992,120.83823033000226,53472.81143832001
2023-08-02,15:02:31.000,214,10973747,13285,0,1690988550,13064.305588589988,120.78888641999947,53472.88130952001
2023-08-02,15:02:32.000,214,10973704,13165,0,1690988551,13064.473996339999,120.78888641999947,53473.04900040001
2023-08-02,15:02:33.000,214,10973692,13325,0,1690988552,13064.61545885,120.79593554999883,53473.06996176
2023-08-02,15:02:34.000,214,10973739,13085,0,1690988553,13064.79060290999,120.80298467999819,53473.1887428
2023-08-02,15:02:35.000,214,10973709,13325,0,1690988554,13065.080264240001,120.5844616500035,53473.3284852
2023-08-02,15:02:36.000,214,10973724,12965,0,1690988555,13065.262144610002,120.40118426999834,53473.43329200001
2023-08-02,15:02:37.000,214,10973704,13365,0,1690988556,13065.396870809993,120.57036339000479,53473.4682276
2023-08-02,15:02:38.000,214,10973749,13285,0,1690988557,13065.504651769988,120.92281989000185,53473.5380988
2023-08-02,15:02:39.000,214,10973758,13165,0,1690988558,13065.545069629989,121.47970116000215,53473.58002152001
2023-08-02,15:02:40.000,214,10973746,13605,0,1690988559,13065.565278559989,122.0295333000031,53473.63591848
2023-08-02,15:02:41.000,214,10973727,13085,0,1690988560,13065.679795829994,122.04363156000181,53473.68482832
2023-08-02,15:02:42.000,214,10973725,13085,0,1690988561,13065.77410417,121.82510852999985,53473.79662224001
2023-08-02,15:02:43.000,214,10973730,13325,0,1690988562,13065.89535775,121.3880624700032,53473.81059648
2023-08-02,15:02:44.000,214,10973738,13165,0,1690988563,13065.90883036999,120.8664268499997,53473.83155784
2023-08-02,15:02:45.000,214,10973760,13405,0,1690988564,13066.043556569995,120.45052818000113,53473.96431312001
2023-08-02,15:02:46.000,214,10973738,13285,0,1690988565,13066.17828277,120.14741558999958,53474.08309416001
2023-08-02,15:02:47.000,214,10973739,13285,0,1690988566,13066.245645869996,120.1615138499983,53474.08309416001
2023-08-02,15:02:48.000,214,10973731,13485,0,1690988567,13066.164810149996,120.35888949000218,53474.13200400001
2023-08-02,15:02:49.000,214,10973713,13565,0,1690988568,13066.17828277,120.54216687000007,53474.15296536001
2023-08-02,15:02:50.000,214,10973696,13325,0,1690988569,13066.272591109991,120.52806861000136,53474.2368108
2023-08-02,15:02:51.000,214,10973712,13365,0,1690988570,13066.515098269992,120.521019480002,53474.29969488001
2023-08-02,15:02:52.000,214,10973750,13325,0,1690988571,13066.515098269992,120.59151078000286,53474.33463048
2023-08-02,15:02:53.000,214,10973734,13085,0,1690988572,13066.447735169997,120.67610034000245,53474.28572064
2023-08-02,15:02:54.000,214,10973693,13445,0,1690988573,13066.434262549992,120.80298467999819,53474.25777216
2023-08-02,15:02:55.000,214,10973721,13045,0,1690988574,13066.420789930002,120.70429685999989,53474.25777216
2023-08-02,15:02:56.000,214,10973717,13405,0,1690988575,13066.400581000002,120.51397035000264,53474.36956608001
2023-08-02,15:02:57.000,214,10973730,13445,0,1690988576,13066.494889339992,120.52806861000136,53474.41847592001
2023-08-02,15:02:58.000,214,10973708,13205,0,1690988577,13066.474680409992,120.44347905000177,53474.48136
2023-08-02,15:02:59.000,214,10973727,13525,0,1690988578,13066.447735169997,120.63380555999902,53474.52328272
2023-08-02,15:03:00.000,214,10973725,13165,0,1690988579,13066.353426829992,121.09904814000038,53474.495334240004
2023-08-02,15:03:01.000,214,10973694,13245,0,1690988580,13066.191755389991,121.33166943000106,53474.39052744001
2023-08-02,15:03:02.000,214,10973758,13565,0,1690988581,13066.279327420001,121.33166943000106,53474.46039864001
2023-08-02,15:03:03.000,214,10973710,13445,0,1690988582,13066.326481589997,121.24003074000211,53474.48136
2023-08-02,15:03:04.000,214,10973713,13445,0,1690988583,13066.326481589997,121.07085162000294,53474.53725696001
2023-08-02,15:03:05.000,214,10973754,13565,0,1690988584,13066.387108379997,121.31052204000298,53474.6211024
2023-08-02,15:03:06.000,214,10973713,13205,0,1690988585,13066.360163140002,121.47970116000215,53474.67001224
2023-08-02,15:03:07.000,214,10973691,13525,0,1690988586,13066.339954210001,121.5219959399983,53474.71193496
2023-08-02,15:03:08.000,214,10973737,13685,0,1690988587,13066.218700630001,121.66297854000004,53474.732896320005
2023-08-02,15:03:09.000,214,10973686,13365,0,1690988588,13066.151337529991,121.64183115000196,53474.81674176
2023-08-02,15:03:10.000,214,10973700,13085,0,1690988589,13065.97619347,121.80396114000177,53474.81674176
2023-08-02,15:03:11.000,214,10973692,13285,0,1690988590,13065.95598454,121.86740331000328,53474.87263872001
2023-08-02,15:03:12.000,214,10973667,13405,0,1690988591,13065.922302989995,121.87445244000264,53474.900587200005
2023-08-02,15:03:13.000,214,10973723,13605,0,1690988592,13065.922302989995,121.97314026000095,53474.89360008001
2023-08-02,15:03:14.000,214,10973743,13285,0,1690988593,13065.81452203,122.4736284899991,53474.98443264
2023-08-02,15:03:15.000,214,10973748,13205,0,1690988594,13065.76736785999,122.84723238000151,53475.005394
2023-08-02,15:03:16.000,214,10973734,13405,0,1690988595,13065.531597009998,123.20673800999793,53475.03334248
2023-08-02,15:03:17.000,214,10973698,13285,0,1690988596,13065.349716639997,123.35476973999903,53474.96347128001
2023-08-02,15:03:18.000,214,10973715,13325,0,1690988597,13065.201517820002,123.34067148000031,53474.98443264
2023-08-02,15:03:19.000,214,10973722,13365,0,1690988598,13065.228463059997,123.25608192000072,53474.998406880004
2023-08-02,15:03:20.000,214,10973717,13285,0,1690988599,13065.241935680002,123.21378714000457,53475.08225232
2023-08-02,15:03:21.000,214,10973732,13205,0,1690988600,13065.120682100001,123.38296626000374,53475.06129096001
2023-08-02,15:03:22.000,214,10973713,13125,0,1690988601,13065.039846380001,123.36181886999839,53475.11020080001
2023-08-02,15:03:23.000,214,10973722,13205,0,1690988602,13065.120682100001,123.49575234000076,53475.17308488
2023-08-02,15:03:24.000,214,10973751,13485,0,1690988603,13064.992692209991,123.59444015999907,53475.1451364
2023-08-02,15:03:25.000,214,10973714,13165,0,1690988604,13064.83775708,123.61558755000442,53475.03334248
2023-08-02,15:03:26.000,214,10973726,13125,0,1690988605,13064.89838387,123.58739102999971,53475.117187920005
2023-08-02,15:03:27.000,214,10973672,13405,0,1690988606,13064.83102076999,123.72132450000208,53475.15212352
2023-08-02,15:03:28.000,214,10973743,13125,0,1690988607,13064.68955825999,123.95394579000276,53475.166097760004
2023-08-02,15:03:29.000,214,10973718,13245,0,1690988608,13064.50767788999,124.08787925999786,53475.13116216001
2023-08-02,15:03:30.000,214,10973669,12925,0,1690988609,13064.359479069994,123.89755275000061,53475.08225232
2023-08-02,15:03:31.000,214,10973713,13365,0,1690988610,13064.50767788999,123.76361927999824,53475.13116216001
2023-08-02,15:03:32.000,214,10973750,13245,0,1690988611,13064.413369549999,123.58034190000035,53475.17308488
2023-08-02,15:03:33.000,214,10973677,13285,0,1690988612,13064.312324899998,123.50280147000012,53475.04731672
2023-08-02,15:03:34.000,214,10973740,13285,0,1690988613,13064.150653459998,123.56624364000163,53475.01238112001
2023-08-02,15:03:35.000,214,10973722,13285,0,1690988614,13064.036136189992,123.46050669000397,53474.90757432
2023-08-02,15:03:36.000,214,10973743,13325,0,1690988615,13064.083290360002,123.1785414900005,53474.89360008001
2023-08-02,15:03:37.000,214,10973698,13125,0,1690988616,13064.244961799988,123.08690280000155,53474.92154856001
2023-08-02,15:03:38.000,214,10973698,13085,0,1690988617,13064.352742759998,122.91772368000238,53474.84469024001
2023-08-02,15:03:39.000,214,10973726,13245,0,1690988618,13064.50767788999,123.1432958400037,53474.77481904001
2023-08-02,15:03:40.000,214,10973754,13285,0,1690988619,13064.64914039999,123.96099492000212,53474.72590920001
2023-08-02,15:03:41.000,214,10973721,13245,0,1690988620,13064.743448739995,124.5883674900033,53474.60712816001
2023-08-02,15:03:42.000,214,10973735,13125,0,1690988621,13064.905120179996,124.72935008999775,53474.63507664001
2023-08-02,15:03:43.000,214,10973729,13445,0,1690988622,13064.884911249996,124.46853227999964,53474.57219256
2023-08-02,15:03:44.000,214,10973681,13445,0,1690988623,13064.79060290999,123.9821423100002,53474.59315392
2023-08-02,15:03:45.000,214,10973725,13445,0,1690988624,13064.79060290999,123.60148928999843,53474.63507664001
2023-08-02,15:03:46.000,214,10973693,13085,0,1690988625,13064.79060290999,123.43935929999861,53474.74687056
2023-08-02,15:03:47.000,214,10973719,13365,0,1690988626,13064.723239809995,123.39706452000246,53474.77481904001
2023-08-02,15:03:48.000,214,10973755,13285,0,1690988627,13064.68955825999,123.27018017999944,53474.78879328
2023-08-02,15:03:49.000,214,10973726,13245,0,1690988628,13064.68955825999,123.34772060999967,53474.80276752001
2023-08-02,15:03:50.000,214,10973738,13565,0,1690988629,13064.65587671,123.25608192000072,53474.84469024001
2023-08-02,15:03:51.000,214,10973731,13165,0,1690988630,13064.58851360999,123.16444323000178,53474.80975464
2023-08-02,15:03:52.000,214,10973664,13125,0,1690988631,13064.541359439994,123.05165715000476,53474.87263872001
2023-08-02,15:03:53.000,214,10973753,13445,0,1690988632,13064.480732649994,123.16444323000178,53474.84469024001
2023-08-02,15:03:54.000,214,10973733,12925,0,1690988633,13064.601986229995,123.36181886999839,53474.900587200005
2023-08-02,15:03:55.000,214,10973713,13085,0,1690988634,13064.65587671,123.58739102999971,53474.97045840001
2023-08-02,15:03:56.000,214,10973755,13205,0,1690988635,13064.62893146999,123.71427537000272,53474.92853568
2023-08-02,15:03:57.000,214,10973735,13285,0,1690988636,13064.399896929994,123.81296319000103,53474.8656516
2023-08-02,15:03:58.000,214,10973710,13285,0,1690988637,13064.265170729988,123.74247189000016,53474.91456144
2023-08-02,15:03:59.000,214,10973747,13325,0,1690988638,13064.130444529997,123.97509318000084,53474.9355228
2023-08-02,15:04:00.000,214,10973687,13085,0,1690988639,13064.191071319998,124.30640228999982,53474.949497040005
2023-08-02,15:04:01.000,214,10973685,12965,0,1690988640,13064.251698109998,124.55312183999922,53474.92154856001
2023-08-02,15:04:02.000,214,10973737,13445,0,1690988641,13064.218016559993,124.72230095999839,53474.89360008001
2023-08-02,15:04:03.000,214,10973710,13005,0,1690988642,13064.251698109998,124.62361314000009,53474.97045840001
2023-08-02,15:04:04.000,214,10973733,13165,0,1690988643,13064.312324899998,124.28525490000175,53474.949497040005
2023-08-02,15:04:05.000,214,10973780,13125,0,1690988644,13064.366215379989,123.90460187999997,53474.98443264
2023-08-02,15:04:06.000,214,10973717,12925,0,1690988645,13064.393160619999,123.66493145999993,53474.97744552
2023-08-02,15:04:07.000,214,10973713,13245,0,1690988646,13064.244961799988,123.5239488599982,53475.068278080005
2023-08-02,15:04:08.000,214,10973731,13285,0,1690988647,13064.103499290002,123.60853841999779,53475.04731672
2023-08-02,15:04:09.000,214,10973699,13285,0,1690988648,13064.056345119992,123.80591406000167,53475.08923944001
2023-08-02,15:04:10.000,214,10973738,13405,0,1690988649,13063.941827850002,123.82706144999975,53475.10321368
2023-08-02,15:04:11.000,214,10973724,13405,0,1690988650,13063.847519509996,123.64378407000186,53475.0752652
2023-08-02,15:04:12.000,214,10973773,13565,0,1690988651,13063.75994748,123.54509625000355,53475.05430384
2023-08-02,15:04:13.000,214,10973713,13405,0,1690988652,13063.71952962,123.60853841999779,53475.0752652
2023-08-02,15:04:14.000,214,10973720,13285,0,1690988653,13063.706056999996,123.71427537000272,53475.04032960001
2023-08-02,15:04:15.000,214,10973715,13045,0,1690988654,13063.820574270001,123.82706144999975,53475.03334248
2023-08-02,15:04:16.000,214,10973723,13365,0,1690988655,13063.928355229997,124.01738796000427,53475.12417504
2023-08-02,15:04:17.000,214,10973737,13325,0,1690988656,13063.928355229997,124.26410751000367,53475.13116216001
2023-08-02,15:04:18.000,214,10973722,12965,0,1690988657,13064.042872500002,124.26410751000367,53475.13814928001
2023-08-02,15:04:19.000,214,10973706,13085,0,1690988658,13064.083290360002,124.17951795000408,53475.13814928001
2023-08-02,15:04:20.000,214,10973764,13285,0,1690988659,13063.948564159997,124.05263361000107,53475.03334248
2023-08-02,15:04:21.000,214,10973762,13205,0,1690988660,13063.881201060001,124.02443709000363,53475.06129096001
2023-08-02,15:04:22.000,214,10973706,13325,0,1690988661,13063.854255819992,123.93984753000404,53475.08923944001
2023-08-02,15:04:23.000,214,10973721,13165,0,1690988662,13063.847519509996,123.75657014999888,53475.09622656
2023-08-02,15:04:24.000,214,10973712,13125,0,1690988663,13063.901409990001,123.78476667000359,53475.117187920005
2023-08-02,15:04:25.000,214,10973740,13445,0,1690988664,13063.948564159997,123.79181580000295,53475.187059120006
2023-08-02,15:04:26.000,214,10973736,13325,0,1690988665,13063.733002239991,123.77066841000487,53475.26391744
2023-08-02,15:04:27.000,214,10973707,13485,0,1690988666,13063.51744032,123.82001232000039,53475.36173712
2023-08-02,15:04:28.000,214,10973724,13085,0,1690988667,13063.40965935999,123.89755275000061,53475.31282728
2023-08-02,15:04:29.000,214,10973734,13125,0,1690988668,13063.301878399994,124.23591098999896,53475.37571136001
2023-08-02,15:04:30.000,214,10973696,13165,0,1690988669,13063.200833749994,124.6377113999988,53475.38269848
2023-08-02,15:04:31.000,214,10973749,13245,0,1690988670,13063.153679579998,124.65885879000416,53475.3896856
2023-08-02,15:04:32.000,214,10973705,13205,0,1690988671,13063.153679579998,124.57426923000457,53475.41763408
2023-08-02,15:04:33.000,214,10973729,13245,0,1690988672,13063.200833749994,124.41213924000476,53475.36872424
2023-08-02,15:04:34.000,214,10973733,13285,0,1690988673,13063.281669469994,124.27115664000303,53475.41763408
2023-08-02,15:04:35.000,214,10973741,12925,0,1690988674,13063.28840577999,124.20771447000152,53475.56436360001
2023-08-02,15:04:36.000,214,10973729,13325,0,1690988675,13063.39618674,124.06673186999978,53475.59231208001
2023-08-02,15:04:37.000,214,10973714,13325,0,1690988676,13063.362505189994,123.79886493000231,53475.55038936
2023-08-02,15:04:38.000,214,10973746,13245,0,1690988677,13063.443340909995,123.62968581000314,53475.56436360001
2023-08-02,15:04:39.000,214,10973690,13365,0,1690988678,13063.32882363999,123.51689972999884,53475.65519616
2023-08-02,15:04:40.000,214,10973720,13445,0,1690988679,13063.254724229999,123.91165100999933,53475.64122192001
2023-08-02,15:04:41.000,214,10973728,13245,0,1690988680,13063.039162309993,124.37689359000069,53475.63423480001
2023-08-02,15:04:42.000,214,10973701,13245,0,1690988681,13062.864018250002,124.48967966999771,53475.64820904
2023-08-02,15:04:43.000,214,10973715,13005,0,1690988682,13062.675401569992,124.61656401000073,53475.64122192001
2023-08-02,15:04:44.000,214,10973708,13285,0,1690988683,13062.702346810001,124.49672880000435,53475.62724768
2023-08-02,15:04:45.000,214,10973705,13365,0,1690988684,13062.675401569992,124.36279533000197,53475.669170400004
2023-08-02,15:04:46.000,214,10973693,13365,0,1690988685,13062.749500979997,124.15837055999873,53475.63423480001
2023-08-02,15:04:47.000,214,10973752,13365,0,1690988686,13062.850545629997,123.92574926999805,53475.55038936
2023-08-02,15:04:48.000,214,10973724,13525,0,1690988687,13062.904436110002,123.60853841999779,53475.501479520004
2023-08-02,15:04:49.000,214,10973715,13205,0,1690988688,13063.093052789998,123.2772293099988,53475.57833784
2023-08-02,15:04:50.000,214,10973678,13245,0,1690988689,13063.214306369999,123.10805018999963,53475.66218328001
2023-08-02,15:04:51.000,214,10973739,13325,0,1690988690,13063.153679579998,123.00231324000197,53475.67615752
2023-08-02,15:04:52.000,214,10973717,13085,0,1690988691,13062.938117659993,122.98116585000389,53475.64122192001
2023-08-02,15:04:53.000,214,10973699,13125,0,1690988692,13062.688874189997,123.2772293099988,53475.68314464001
2023-08-02,15:04:54.000,214,10973743,13205,0,1690988693,13062.493521199991,123.41821191000054,53475.58532496
2023-08-02,15:04:55.000,214,10973751,13245,0,1690988694,13062.35205868999,123.45345756000461,53475.55038936
2023-08-02,15:04:56.000,214,10973699,13445,0,1690988695,13062.25101403999,123.44640842999797,53475.620260560005
2023-08-02,15:04:57.000,214,10973719,13325,0,1690988696,13062.183650939995,123.37591713000438,53475.59231208001
2023-08-02,15:04:58.000,214,10973720,13405,0,1690988697,13062.042188429994,123.39706452000246,53475.60628632
2023-08-02,15:04:59.000,214,10973700,13245,0,1690988698,13061.691900309997,123.38296626000374,53475.53641512
2023-08-02,15:05:00.000,214,10973725,13085,0,1690988699,13061.449393149996,123.24903279000137,53475.55737648
2023-08-02,15:05:01.000,214,10973726,13085,0,1690988700,13061.186677059995,123.32657322000159,53475.47353104001
2023-08-02,15:05:02.000,214,10973732,13245,0,1690988701,13060.97785145,123.77066841000487,53475.43160832
2023-08-02,15:05:03.000,214,10973694,13325,0,1690988702,13060.735344289998,124.22181273000024,53475.32680152001
2023-08-02,15:05:04.000,214,10973665,13165,0,1690988703,13060.519782369993,124.475581409999,53475.30584016001
2023-08-02,15:05:05.000,214,10973740,13285,0,1690988704,13060.391792479997,124.60951488000137,53475.31282728
2023-08-02,15:05:06.000,214,10973707,13245,0,1690988705,13060.344638310002,124.53197445000114,53475.27090456
2023-08-02,15:05:07.000,214,10973754,13445,0,1690988706,13060.378319859992,124.6377113999988,53475.2499432
2023-08-02,15:05:08.000,214,10973712,13445,0,1690988707,13060.297484139992,124.49672880000435,53475.03334248
2023-08-02,15:05:09.000,214,10973689,13365,0,1690988708,13060.250329969997,124.39099184999941,53475.12417504
2023-08-02,15:05:10.000,214,10973714,13525,0,1690988709,13060.290747829997,124.31345141999918,53475.11020080001
2023-08-02,15:05:11.000,214,10973733,13245,0,1690988710,13060.351374619997,124.24296011999832,53475.03334248
2023-08-02,15:05:12.000,214,10973739,13205,0,1690988711,13060.425474030002,124.1936162100028,53475.02635536
2023-08-02,15:05:13.000,214,10973701,13085,0,1690988712,13060.553463919998,124.20066534000216,53475.01238112001
2023-08-02,15:05:14.000,214,10973691,13445,0,1690988713,13060.465891890002,124.6377113999988,53474.92853568
2023-08-02,15:05:15.000,214,10973723,13285,0,1690988714,13060.304220450002,124.7504974800031,53475.019368240006
2023-08-02,15:05:16.000,214,10973723,13205,0,1690988715,13060.230121039996,124.55312183999922,53474.9355228
2023-08-02,15:05:17.000,214,10973717,13125,0,1690988716,13060.149285319996,124.39804097999877,53474.91456144
2023-08-02,15:05:18.000,214,10973719,13365,0,1690988717,13060.08192222,124.31345141999918,53474.8656516
2023-08-02,15:05:19.000,214,10973712,13285,0,1690988718,13060.236857349992,124.35574620000261,53474.89360008001
2023-08-02,15:05:20.000,214,10973701,13565,0,1690988719,13060.432210339997,124.49672880000435,53474.92853568
2023-08-02,15:05:21.000,214,10973740,13205,0,1690988720,13060.647772259988,124.79984138999862,53474.97045840001
2023-08-02,15:05:22.000,214,10973730,13245,0,1690988721,13060.748816909989,124.7857431299999,53474.90757432
2023-08-02,15:05:23.000,214,10973694,13325,0,1690988722,13060.769025839989,124.84918530000141,53474.94250992001
2023-08-02,15:05:24.000,214,10973743,13405,0,1690988723,13060.82965262999,124.80689051999798,53474.92853568
2023-08-02,15:05:25.000,214,10973708,13205,0,1690988724,13061.004796689995,124.7504974800031,53474.97045840001
2023-08-02,15:05:26.000,214,10973709,13245,0,1690988725,13061.01153299999,125.08180659000209,53475.02635536
2023-08-02,15:05:27.000,214,10973702,13605,0,1690988726,13060.964378829995,125.37082091999764,53475.05430384
2023-08-02,15:05:28.000,214,10973746,13325,0,1690988727,13060.97785145,126.02639001000352,53474.998406880004
2023-08-02,15:05:29.000,214,10973737,13325,0,1690988728,13061.15299550999,126.12507783000183,53475.05430384
2023-08-02,15:05:30.000,214,10973728,13285,0,1690988729,13061.408975289996,125.92770218999794,53475.187059120006
2023-08-02,15:05:31.000,214,10973727,13365,0,1690988730,13061.550437799997,125.7021300300039,53475.20802048001
2023-08-02,15:05:32.000,214,10973752,13445,0,1690988731,13061.685164000002,125.50475439000002,53475.2499432
2023-08-02,15:05:33.000,214,10973684,13245,0,1690988732,13061.698636619993,125.5893439499996,53475.32680152001
2023-08-02,15:05:34.000,214,10973767,13165,0,1690988733,13061.631273519997,125.65278612000111,53475.34077576
2023-08-02,15:05:35.000,214,10973700,13365,0,1690988734,13061.462865770001,125.5893439499996,53475.34077576
2023-08-02,15:05:36.000,214,10973706,13285,0,1690988735,13061.402238980001,125.47655787000258,53475.49449240001
2023-08-02,15:05:37.000,214,10973688,13285,0,1690988736,13061.422447910001,125.43426308999915,53475.5992992
2023-08-02,15:05:38.000,214,10973766,13245,0,1690988737,13061.644746140002,125.85016175999772,53475.59231208001
2023-08-02,15:05:39.000,214,10973750,12965,0,1690988738,13061.765999720003,126.1955691300027,53475.65519616
2023-08-02,15:05:40.000,214,10973736,13285,0,1690988739,13061.745790790003,126.18852000000334,53475.79493856
2023-08-02,15:05:41.000,214,10973721,13245,0,1690988740,13061.759263409993,126.0475374000016,53475.857822640006
2023-08-02,15:05:42.000,214,10973722,13405,0,1690988741,13061.698636619993,125.84311262999836,53475.9137196
2023-08-02,15:05:43.000,214,10973767,13045,0,1690988742,13061.712109239998,125.836063499999,53475.906732480005
2023-08-02,15:05:44.000,214,10973777,13245,0,1690988743,13061.860308059993,126.01934088000417,53475.9835908
2023-08-02,15:05:45.000,214,10973736,13245,0,1690988744,13061.954616399998,126.27310956000292,53476.10237184
2023-08-02,15:05:46.000,214,10973765,13325,0,1690988745,13061.927671159989,126.55507475999912,53476.172243040004
2023-08-02,15:05:47.000,214,10973762,13685,0,1690988746,13061.900725919993,126.57622215000447,53476.22115288
2023-08-02,15:05:48.000,214,10973718,13365,0,1690988747,13061.900725919993,126.68195910000213,53476.22115288
2023-08-02,15:05:49.000,214,10973719,13485,0,1690988748,13061.981561639994,126.80884343999787,53476.339933920004
2023-08-02,15:05:50.000,214,10973768,13165,0,1690988749,13062.096078909999,127.06966125000326,53476.409805120005
2023-08-02,15:05:51.000,214,10973753,13125,0,1690988750,13062.25775035,127.14015255000413,53476.53557328
2023-08-02,15:05:52.000,214,10973698,13405,0,1690988751,13062.43289440999,127.42211775000033,53476.55653464
2023-08-02,15:05:53.000,214,10973693,13325,0,1690988752,13062.50025751,127.66178817000036,53476.577496000005
2023-08-02,15:05:54.000,214,10973734,13365,0,1690988753,13062.608038469996,127.61244426000485,53476.70326416
2023-08-02,15:05:55.000,214,10973756,13405,0,1690988754,13062.628247399996,127.73932860000059,53476.73121264
2023-08-02,15:05:56.000,214,10973736,13085,0,1690988755,13062.634983709992,127.57719861000078,53476.80108384
2023-08-02,15:05:57.000,214,10973679,13325,0,1690988756,13062.527202749996,127.8380164199989,53476.82903232
2023-08-02,15:05:58.000,214,10973709,13405,0,1690988757,13062.641720020001,127.95785163000255,53476.85698080001
2023-08-02,15:05:59.000,214,10973726,12965,0,1690988758,13062.938117659993,127.87326207000297,53476.87095504
2023-08-02,15:06:00.000,214,10973710,13605,0,1690988759,13063.315351019999,127.71818121000251,53477.10153000001
2023-08-02,15:06:01.000,214,10973741,13565,0,1690988760,13063.53091293999,127.654739040001,53477.22729816
2023-08-02,15:06:02.000,214,10973697,13285,0,1690988761,13063.71952962,127.52785469999799,53477.276208
2023-08-02,15:06:03.000,214,10973667,13165,0,1690988762,13063.827310579996,127.38687210000353,53477.38800192001
2023-08-02,15:06:04.000,214,10973733,13405,0,1690988763,13063.941827850002,127.14015255000413,53477.42293752
2023-08-02,15:06:05.000,214,10973712,13605,0,1690988764,13064.137180839993,127.3093316700033,53477.47184736
2023-08-02,15:06:06.000,214,10973741,13365,0,1690988765,13064.298852279993,127.50670730999991,53477.48582160001
2023-08-02,15:06:07.000,214,10973765,13485,0,1690988766,13064.372951689998,127.60539512999821,53477.59761552
2023-08-02,15:06:08.000,214,10973747,13325,0,1690988767,13064.339270139993,127.64768991000165,53477.63953824
2023-08-02,15:06:09.000,214,10973709,13605,0,1690988768,13064.366215379989,127.61244426000485,53477.6604996
2023-08-02,15:06:10.000,214,10973759,13245,0,1690988769,13064.57504099,127.4432651399984,53477.84216472001
2023-08-02,15:06:11.000,214,10973734,13485,0,1690988770,13064.59524992,127.5912968699995,53477.849151840004
2023-08-02,15:06:12.000,214,10973683,13605,0,1690988771,13064.703030879995,127.75342685999931,53477.93299728
2023-08-02,15:06:13.000,214,10973699,13165,0,1690988772,13064.85122969999,127.9014585900004,53477.96094576001
2023-08-02,15:06:14.000,214,10973773,13405,0,1690988773,13064.9185928,127.8662129400036,53478.00985560001
2023-08-02,15:06:15.000,214,10973745,13285,0,1690988774,13064.93880173,127.66178817000036,53478.05876544001
2023-08-02,15:06:16.000,214,10973740,13445,0,1690988775,13064.87817494,127.53490383000462,53478.17055936
2023-08-02,15:06:17.000,214,10973723,13125,0,1690988776,13064.91185648999,127.36572470999818,53478.27536616001
2023-08-02,15:06:18.000,214,10973670,13285,0,1690988777,13065.053318999991,127.35867557999882,53478.29632752001
2023-08-02,15:06:19.000,214,10973741,13165,0,1690988778,13065.033110069991,127.14720168000349,53478.28235328
2023-08-02,15:06:20.000,214,10973756,13285,0,1690988779,13064.999428520001,126.73835214000428,53478.39414720001
2023-08-02,15:06:21.000,214,10973769,13285,0,1690988780,13064.925329109996,126.294256950001,53478.44305704001
2023-08-02,15:06:22.000,214,10973714,13365,0,1690988781,13064.87143862999,126.11802870000247,53478.484979759996
2023-08-02,15:06:23.000,214,10973689,13285,0,1690988782,13064.925329109996,126.0827830499984,53478.46401840001
2023-08-02,15:06:24.000,214,10973774,13485,0,1690988783,13064.89838387,125.9840952300001,53478.51292824001
2023-08-02,15:06:25.000,214,10973744,13365,0,1690988784,13064.992692209991,126.04048827000224,53478.63170928001
2023-08-02,15:06:26.000,214,10973716,13285,0,1690988785,13064.95901066,126.10393044000375,53478.687606240004
2023-08-02,15:06:27.000,214,10973715,13085,0,1690988786,13064.844493389995,126.62556605999998,53478.76446456
2023-08-02,15:06:28.000,214,10973702,13165,0,1690988787,13064.72997611999,126.99212082000304,53478.708567600006
2023-08-02,15:06:29.000,214,10973684,13365,0,1690988788,13064.69629457,127.36572470999818,53478.77843880001
2023-08-02,15:06:30.000,214,10973683,13365,0,1690988789,13064.62893146999,127.5560512200027,53478.77145168
2023-08-02,15:06:31.000,214,10973721,13205,0,1690988790,13064.682821949995,127.52080556999863,53478.91818120001
2023-08-02,15:06:32.000,214,10973741,13405,0,1690988791,13064.73671243,127.5912968699995,53478.99503952001
2023-08-02,15:06:33.000,214,10973739,13285,0,1690988792,13064.67608564,127.61244426000485,53478.96010392
2023-08-02,15:06:34.000,214,10973796,13485,0,1690988793,13064.75018504999,127.49260905000119,53479.10683344
2023-08-02,15:06:35.000,214,10973749,13245,0,1690988794,13064.824284459995,127.46441253000376,53479.22561448
2023-08-02,15:06:36.000,214,10973717,13605,0,1690988795,13064.87817494,127.61949339000421,53479.29548568
2023-08-02,15:06:37.000,214,10973694,13365,0,1690988796,13064.81081183999,127.99309727999935,53479.39330536
2023-08-02,15:06:38.000,214,10973699,13365,0,1690988797,13064.642404089995,128.23981682999874,53479.40029248001
2023-08-02,15:06:39.000,214,10973767,13005,0,1690988798,13064.56830467999,128.10588336000365,53479.53304776
2023-08-02,15:06:40.000,214,10973739,13245,0,1690988799,13064.494205269999,127.89440946000104,53479.574970480004
2023-08-02,15:06:41.000,214,10973724,13205,0,1690988800,13064.581777299994,127.97899902000063,53479.67977728
2023-08-02,15:06:42.000,214,10973742,13725,0,1690988801,13064.60872253999,127.99309727999935,53479.70772576001
2023-08-02,15:06:43.000,214,10973787,13325,0,1690988802,13064.521150509994,127.97899902000063,53479.78458408001
2023-08-02,15:06:44.000,214,10973732,13245,0,1690988803,13064.500941579994,127.97899902000063,53479.812532560005
2023-08-02,15:06:45.000,214,10973715,13205,0,1690988804,13064.61545885,128.02129380000406,53479.90336512001
2023-08-02,15:06:46.000,214,10973765,13245,0,1690988805,13064.57504099,128.04244119000214,53480.00118480001
2023-08-02,15:06:47.000,214,10973698,13085,0,1690988806,13064.561568369994,128.0494903200015,53480.02214616001
2023-08-02,15:06:48.000,214,10973756,13365,0,1690988807,13064.521150509994,127.98604814999999,53480.00118480001
2023-08-02,15:06:49.000,214,10973725,13325,0,1690988808,13064.55483206,127.95080250000319,53480.099004480006
2023-08-02,15:06:50.000,214,10973747,13285,0,1690988809,13064.514414199999,127.97194989000127,53480.22477264
2023-08-02,15:06:51.000,214,10973661,13285,0,1690988810,13064.541359439994,127.99309727999935,53480.29464384
2023-08-02,15:06:52.000,214,10973749,13285,0,1690988811,13064.58851360999,127.88031120000232,53480.315605200005
2023-08-02,15:06:53.000,214,10973728,13325,0,1690988812,13064.65587671,127.96490076000191,53480.413424880004
2023-08-02,15:06:54.000,214,10973725,13565,0,1690988813,13064.7165035,128.23981682999874,53480.39945064
2023-08-02,15:06:55.000,214,10973746,13365,0,1690988814,13064.85122969999,128.64866636999795,53480.420412
2023-08-02,15:06:56.000,214,10973759,13165,0,1690988815,13065.019637450001,129.07161417000316,53480.53919304
2023-08-02,15:06:57.000,214,10973696,13325,0,1690988816,13065.113945789992,129.36767762999807,53480.71387104001
2023-08-02,15:06:58.000,214,10973744,13605,0,1690988817,13064.992692209991,129.31833372000256,53480.8047036
2023-08-02,15:06:59.000,214,10973715,13125,0,1690988818,13064.905120179996,128.93063157000142,53480.8745748
2023-08-02,15:07:00.000,214,10973728,13525,0,1690988819,13064.763657669995,128.57112593999773,53480.90252328
2023-08-02,15:07:01.000,214,10973750,13245,0,1690988820,13064.65587671,128.3314555199977,53480.937458880006
2023-08-02,15:07:02.000,214,10973710,13085,0,1690988821,13064.61545885,128.05653945000086,53481.07720128001
2023-08-02,15:07:03.000,214,10973731,13085,0,1690988822,13064.494205269999,128.0494903200015,53481.06322704
2023-08-02,15:07:04.000,214,10973729,13685,0,1690988823,13064.420105859994,128.14112901000044,53481.02130432
2023-08-02,15:07:05.000,214,10973711,13245,0,1690988824,13064.339270139993,127.98604814999999,53481.105149760006
2023-08-02,15:07:06.000,214,10973731,13365,0,1690988825,13064.359479069994,127.92260597999848,53481.04925280001
2023-08-02,15:07:07.000,214,10973755,12925,0,1690988826,13064.359479069994,128.02129380000406,53481.1889952
2023-08-02,15:07:08.000,214,10973709,13605,0,1690988827,13064.211280249998,128.09178509999765,53481.14707248001
2023-08-02,15:07:09.000,214,10973751,13365,0,1690988828,13064.110235599997,127.88031120000232,53481.202969440004
2023-08-02,15:07:10.000,214,10973720,13405,0,1690988829,13064.218016559993,127.92965510999784,53481.30078912
2023-08-02,15:07:11.000,214,10973729,13445,0,1690988830,13064.319061209993,128.0001464099987,53481.35668608
2023-08-02,15:07:12.000,214,10973731,13325,0,1690988831,13064.265170729988,127.85211468000489,53481.391621680006
2023-08-02,15:07:13.000,214,10973717,13445,0,1690988832,13064.258434419993,127.8380164199989,53481.419570160004
2023-08-02,15:07:14.000,214,10973748,13605,0,1690988833,13064.265170729988,127.90850771999976,53481.419570160004
2023-08-02,15:07:15.000,214,10973711,13125,0,1690988834,13064.372951689998,128.0494903200015,53481.55232544001
2023-08-02,15:07:16.000,214,10973728,13365,0,1690988835,13064.352742759998,128.07063770999957,53481.54533832
2023-08-02,15:07:17.000,214,10973732,13445,0,1690988836,13064.393160619999,127.98604814999999,53481.58027392001
2023-08-02,15:07:18.000,214,10973749,13285,0,1690988837,13064.521150509994,128.03539206000278,53481.60123528001
2023-08-02,15:07:19.000,214,10973758,13565,0,1690988838,13064.601986229995,128.14112901000044,53481.59424816
2023-08-02,15:07:20.000,214,10973726,13165,0,1690988839,13064.73671243,128.21866944000067,53481.727003440006
2023-08-02,15:07:21.000,214,10973730,13165,0,1690988840,13064.804075529995,128.07768683999893,53481.81783600001
2023-08-02,15:07:22.000,214,10973751,13085,0,1690988841,13064.81754815,128.22571857000003,53481.86674584001
2023-08-02,15:07:23.000,214,10973705,13405,0,1690988842,13064.75018504999,128.61342072000116,53481.91565568001
2023-08-02,15:07:24.000,214,10973742,13205,0,1690988843,13064.79060290999,129.02931938999973,53481.84578448001
2023-08-02,15:07:25.000,214,10973737,13445,0,1690988844,13064.97921959,128.88128765999863,53481.90168144
2023-08-02,15:07:26.000,214,10973677,13285,0,1690988845,13065.228463059997,128.7685015800016,53481.90866856
2023-08-02,15:07:27.000,214,10973723,13325,0,1690988846,13065.349716639997,128.57817507000436,53481.97853976
2023-08-02,15:07:28.000,214,10973722,13525,0,1690988847,13065.282353540002,128.38784855999984,53482.00648824
2023-08-02,15:07:29.000,214,10973698,13245,0,1690988848,13065.403607120003,128.2116203100013,53482.062385200006
2023-08-02,15:07:30.000,214,10973716,13285,0,1690988849,13065.545069629989,128.33850465000432,53482.18116624001
2023-08-02,15:07:31.000,214,10973754,13525,0,1690988850,13065.619169039994,129.14915460000338,53482.258024560004
2023-08-02,15:07:32.000,214,10973713,13205,0,1690988851,13065.68653213999,129.73423239000113,53482.258024560004
2023-08-02,15:07:33.000,214,10973689,13365,0,1690988852,13065.740422619994,129.95980455000245,53482.28597304
2023-08-02,15:07:34.000,214,10973733,13445,0,1690988853,13065.720213689994,129.89636238000094,53482.32090864001
2023-08-02,15:07:35.000,214,10973710,13445,0,1690988854,13065.78757678999,129.77652717000456,53482.32090864001
2023-08-02,15:07:36.000,214,10973709,13205,0,1690988855,13065.81452203,129.63554457000282,53482.43968968001
2023-08-02,15:07:37.000,214,10973692,13285,0,1690988856,13065.87514882,129.4099724100015,53482.52353512
2023-08-02,15:07:38.000,214,10973740,13085,0,1690988857,13065.97619347,129.3747267600047,53482.60039344
2023-08-02,15:07:39.000,214,10973768,13605,0,1690988858,13066.171546459991,129.35357936999935,53482.712187360004
2023-08-02,15:07:40.000,214,10973768,13365,0,1690988859,13066.326481589997,129.3112845900032,53482.81699416
2023-08-02,15:07:41.000,214,10973754,13445,0,1690988860,13066.339954210001,129.38882502000342,53482.85192976001
2023-08-02,15:07:42.000,214,10973700,13285,0,1690988861,13066.238909560001,129.89636238000094,53482.928788080004
2023-08-02,15:07:43.000,214,10973758,13365,0,1690988862,13066.238909560001,130.22062236000056,53482.91481384
2023-08-02,15:07:44.000,214,10973738,13045,0,1690988863,13066.225436939996,130.56602972999826,53482.98468504
2023-08-02,15:07:45.000,214,10973749,13205,0,1690988864,13066.339954210001,130.5730788600049,53483.10346608
2023-08-02,15:07:46.000,214,10973732,13285,0,1690988865,13066.387108379997,130.59422625000298,53483.17333728
2023-08-02,15:07:47.000,214,10973693,13645,0,1690988866,13066.420789930002,130.70701233,53483.215260000004
2023-08-02,15:07:48.000,214,10973684,13405,0,1690988867,13066.313008969992,130.84094580000237,53483.22923424001
2023-08-02,15:07:49.000,214,10973698,13045,0,1690988868,13066.326481589997,130.74930711000343,53483.30609256001
2023-08-02,15:07:50.000,214,10973684,13285,0,1690988869,13066.360163140002,130.60127538000233,53483.39692512001
2023-08-02,15:07:51.000,214,10973693,13165,0,1690988870,13066.387108379997,130.5096366900034,53483.50871904
2023-08-02,15:07:52.000,214,10973745,13485,0,1690988871,13066.326481589997,130.43914539000252,53483.60653872
2023-08-02,15:07:53.000,214,10973726,12965,0,1690988872,13066.252382179991,130.24176974999864,53483.65544856
2023-08-02,15:07:54.000,214,10973749,13325,0,1690988873,13066.144601219996,130.13603280000098,53483.739294000006
2023-08-02,15:07:55.000,214,10973730,13085,0,1690988874,13066.124392289996,130.17127844999777,53483.83012656001
2023-08-02,15:07:56.000,214,10973733,13525,0,1690988875,13065.902094059995,130.67881581000256,53483.87204928
2023-08-02,15:07:57.000,214,10973777,13325,0,1690988876,13065.72694999999,131.2638936000003,53483.837113680005
2023-08-02,15:07:58.000,214,10973702,13405,0,1690988877,13065.524860699988,131.38372881000396,53483.71134552001
2023-08-02,15:07:59.000,214,10973741,13325,0,1690988878,13065.531597009998,131.49651489000098,53483.718332640005
2023-08-02,15:08:00.000,214,10973752,13485,0,1690988879,13065.592223799998,131.32028664000245,53483.74628112
2023-08-02,15:08:01.000,214,10973732,12965,0,1690988880,13065.70674106999,131.09471448000113,53483.81615232
2023-08-02,15:08:02.000,214,10973728,13245,0,1690988881,13065.646114279989,131.0806162200024,53483.82313944
2023-08-02,15:08:03.000,214,10973691,13565,0,1690988882,13065.76736785999,131.45422011000483,53483.788203840006
2023-08-02,15:08:04.000,214,10973755,13245,0,1690988883,13065.72694999999,131.60225183999864,53483.739294000006
2023-08-02,15:08:05.000,214,10973743,13405,0,1690988884,13065.80778571999,131.68684139999823,53483.71134552001
2023-08-02,15:08:06.000,214,10973735,13485,0,1690988885,13065.713477379999,131.71503792000294,53483.767242480004
2023-08-02,15:08:07.000,214,10973707,13565,0,1690988886,13065.578751179994,131.65159575000143,53483.69737128
2023-08-02,15:08:08.000,214,10973765,13245,0,1690988887,13065.504651769988,131.63044836000336,53483.64147432001
2023-08-02,15:08:09.000,214,10973728,13285,0,1690988888,13065.464233909988,131.89126617000147,53483.64147432001
2023-08-02,15:08:10.000,214,10973738,13245,0,1690988889,13065.396870809993,132.01110137999785,53483.71134552001
2023-08-02,15:08:11.000,214,10973702,13445,0,1690988890,13065.316035089993,131.85602052000468,53483.69038416001
2023-08-02,15:08:12.000,214,10973718,13245,0,1690988891,13065.248671989997,131.75028356999974,53483.69038416001
2023-08-02,15:08:13.000,214,10973732,13325,0,1690988892,13065.188045199997,131.8842170400021,53483.67640992
2023-08-02,15:08:14.000,214,10973727,13405,0,1690988893,13064.932065419991,132.07454354999936,53483.73230688001
2023-08-02,15:08:15.000,214,10973684,13405,0,1690988894,13064.7165035,132.15913310999895,53483.6344872
2023-08-02,15:08:16.000,214,10973742,13325,0,1690988895,13064.622195159995,132.56798264999816,53483.7043584
2023-08-02,15:08:17.000,214,10973703,13445,0,1690988896,13064.58851360999,132.64552307999838,53483.67640992
2023-08-02,15:08:18.000,214,10973693,13525,0,1690988897,13064.460523719994,132.77945655000076,53483.669422800005
2023-08-02,15:08:19.000,214,10973741,13205,0,1690988898,13064.366215379989,132.7089652499999,53483.669422800005
2023-08-02,15:08:20.000,214,10973697,13085,0,1690988899,13064.244961799988,132.89224262999778,53483.69737128
2023-08-02,15:08:21.000,214,10973712,13285,0,1690988900,13064.110235599997,133.3927308600032,53483.64147432001
2023-08-02,15:08:22.000,214,10973715,13325,0,1690988901,13064.110235599997,133.27289564999955,53483.669422800005
2023-08-02,15:08:23.000,214,10973746,13325,0,1690988902,13064.143917150002,132.90634089000378,53483.61352584001
2023-08-02,15:08:24.000,214,10973682,13645,0,1690988903,13064.116971909993,132.43404918000306,53483.54365464001
2023-08-02,15:08:25.000,214,10973741,13285,0,1690988904,13064.143917150002,132.0040522499985,53483.67640992
2023-08-02,15:08:26.000,214,10973705,13405,0,1690988905,13064.164126080002,131.77143095999782,53483.72531976
2023-08-02,15:08:27.000,214,10973718,13325,0,1690988906,13064.164126080002,131.59520270999928,53483.6344872
2023-08-02,15:08:28.000,214,10973694,13325,0,1690988907,13064.116971909993,131.51766227999906,53483.718332640005
2023-08-02,15:08:29.000,214,10973753,13325,0,1690988908,13064.150653459998,131.44012184999883,53483.788203840006
2023-08-02,15:08:30.000,214,10973722,13285,0,1690988909,13064.177598699993,131.609300969998,53483.85807504001
2023-08-02,15:08:31.000,214,10973747,13245,0,1690988910,13064.197807629993,131.72913618000166,53483.87204928
2023-08-02,15:08:32.000,214,10973679,13445,0,1690988911,13064.184335010003,131.6586448800008,53484.02576592001
2023-08-02,15:08:33.000,214,10973694,13405,0,1690988912,13064.036136189992,131.39782707000268,53484.053714400005
2023-08-02,15:08:34.000,214,10973704,13405,0,1690988913,13064.029399879997,131.0171740500009,53484.221405280005
2023-08-02,15:08:35.000,214,10973674,13325,0,1690988914,13063.840783200001,130.6224227700004,53484.2283924
2023-08-02,15:08:36.000,214,10973728,13285,0,1690988915,13063.6386939,130.47439103999932,53484.31223784001
2023-08-02,15:08:37.000,214,10973698,13285,0,1690988916,13063.37597781,130.3968506099991,53484.25634088
2023-08-02,15:08:38.000,214,10973685,13085,0,1690988917,13063.113261719998,130.48848929999804,53484.291276480006
2023-08-02,15:08:39.000,214,10973707,13085,0,1690988918,13062.965062900003,130.72815971999808,53484.36114768001
2023-08-02,15:08:40.000,214,10973694,13285,0,1690988919,13062.823600390002,130.92553536000196,53484.31922496
2023-08-02,15:08:41.000,214,10973730,13125,0,1690988920,13062.850545629997,131.0665179600037,53484.24935376
2023-08-02,15:08:42.000,214,10973715,13565,0,1690988921,13062.985271830003,131.2145496900048,53484.34717344
2023-08-02,15:08:43.000,214,10973727,13405,0,1690988922,13063.234515299999,131.46126924000419,53484.30525072
2023-08-02,15:08:44.000,214,10973744,13365,0,1690988923,13063.37597781,131.4753675000029,53484.32621208
2023-08-02,15:08:45.000,214,10973725,13205,0,1690988924,13063.39618674,131.4260235900001,53484.340186320005
2023-08-02,15:08:46.000,214,10973734,13445,0,1690988925,13063.34903256999,131.5106131499997,53484.41005752001
2023-08-02,15:08:47.000,214,10973742,13085,0,1690988926,13063.33555995,131.623399230004,53484.42403176
2023-08-02,15:08:48.000,214,10973730,13685,0,1690988927,13063.26819684999,131.5740553200012,53484.41005752001
2023-08-02,15:08:49.000,214,10973718,13005,0,1690988928,13063.382714119994,131.41897446000075,53484.43101888001
2023-08-02,15:08:50.000,214,10973726,13285,0,1690988929,13063.746474859996,131.5106131499997,53484.59172264
2023-08-02,15:08:51.000,214,10973732,13045,0,1690988930,13063.982245710002,131.70798879000358,53484.612684
2023-08-02,15:08:52.000,214,10973718,13245,0,1690988931,13064.029399879997,132.12388746000215,53484.68954232
2023-08-02,15:08:53.000,214,10973714,13325,0,1690988932,13063.901409990001,132.3776561400009,53484.69652944001
2023-08-02,15:08:54.000,214,10973713,13605,0,1690988933,13063.726265929996,132.30011571000068,53484.68954232
2023-08-02,15:08:55.000,214,10973762,13125,0,1690988934,13063.382714119994,132.32831222999812,53484.66159384
2023-08-02,15:08:56.000,214,10973680,13325,0,1690988935,13063.093052789998,132.99797958000272,53484.7524264
2023-08-02,15:08:57.000,214,10973718,13125,0,1690988936,13062.857281939992,133.45617303000472,53484.78736200001
2023-08-02,15:08:58.000,214,10973705,13365,0,1690988937,13062.715819429992,133.6253521500039,53484.794349120006
2023-08-02,15:08:59.000,214,10973707,13285,0,1690988938,13062.675401569992,133.59010649999982,53484.74543928001
2023-08-02,15:09:00.000,214,10973758,13805,0,1690988939,13062.695610499992,133.35043607999978,53484.8222976
2023-08-02,15:09:01.000,214,10973701,13285,0,1690988940,13062.682137880001,133.2940430400049,53484.80832336
2023-08-02,15:09:02.000,214,10973757,13565,0,1690988941,13062.554147989991,133.45617303000472,53484.80133624
2023-08-02,15:09:03.000,214,10973734,13445,0,1690988942,13062.39247654999,133.6394504100026,53484.75941352
2023-08-02,15:09:04.000,214,10973730,13405,0,1690988943,13062.41942179,133.39977999000257,53484.7524264
2023-08-02,15:09:05.000,214,10973695,13365,0,1690988944,13062.513730129991,132.97683219000464,53484.78037488
2023-08-02,15:09:06.000,214,10973721,13205,0,1690988945,13062.587829539996,132.6102774300016,53484.82928472
2023-08-02,15:09:07.000,214,10973686,13165,0,1690988946,13062.54067537,132.3424104900041,53484.78736200001
2023-08-02,15:09:08.000,214,10973728,13085,0,1690988947,13062.574356919991,132.7230635099986,53484.75941352
2023-08-02,15:09:09.000,214,10973723,13405,0,1690988948,13062.729292049997,133.01207784000144,53484.75941352
2023-08-02,15:09:10.000,214,10973761,13325,0,1690988949,13062.729292049997,133.18830608999997,53484.80832336
2023-08-02,15:09:11.000,214,10973667,13605,0,1690988950,13062.682137880001,133.17420783000125,53484.81531048001
2023-08-02,15:09:12.000,214,10973692,13445,0,1690988951,13062.655192639992,133.22355174000404,53484.8222976
2023-08-02,15:09:13.000,214,10973700,13245,0,1690988952,13062.688874189997,133.50551694000023,53484.87120744
2023-08-02,15:09:14.000,214,10973683,13205,0,1690988953,13062.695610499992,133.8227277900005,53484.962040000006
2023-08-02,15:09:15.000,214,10973750,13125,0,1690988954,13062.594565849991,134.4289529700036,53484.962040000006
2023-08-02,15:09:16.000,214,10973713,13365,0,1690988955,13062.641720020001,134.70386904000043,53484.98998848
2023-08-02,15:09:17.000,214,10973724,13365,0,1690988956,13062.729292049997,134.7391146900045,53484.98998848
2023-08-02,15:09:18.000,214,10973749,13485,0,1690988957,13062.924645040002,134.70386904000043,53485.07383392001
2023-08-02,15:09:19.000,214,10973735,13165,0,1690988958,13063.119998029993,134.83075338000344,53485.03889832
2023-08-02,15:09:20.000,214,10973707,13525,0,1690988959,13063.30861470999,135.11271857999964,53485.18562784
2023-08-02,15:09:21.000,214,10973735,13525,0,1690988960,13063.53764925,135.31714335000288,53485.28344752
2023-08-02,15:09:22.000,214,10973664,13245,0,1690988961,13063.71952962,135.41583117000118,53485.33934448001
2023-08-02,15:09:23.000,214,10973695,13405,0,1690988962,13063.59827604,135.46517508000397,53485.47209976
2023-08-02,15:09:24.000,214,10973797,13325,0,1690988963,13063.42986828999,135.40878204000182,53485.4511384
2023-08-02,15:09:25.000,214,10973764,12885,0,1690988964,13063.052634929998,135.34533987000032,53485.47209976
2023-08-02,15:09:26.000,214,10973699,13485,0,1690988965,13062.864018250002,135.21140639999794,53485.49306112
2023-08-02,15:09:27.000,214,10973725,13285,0,1690988966,13062.864018250002,135.4299294299999,53485.514022480005
2023-08-02,15:09:28.000,214,10973732,13165,0,1690988967,13062.776446219992,135.75418940999953,53485.50004824
2023-08-02,15:09:29.000,214,10973742,13325,0,1690988968,13062.682137880001,135.81763158000103,53485.52799672
2023-08-02,15:09:30.000,214,10973690,13325,0,1690988969,13062.5608843,135.7400911500008,53485.54197096
2023-08-02,15:09:31.000,214,10973723,13245,0,1690988970,13062.39921286,135.87402462000318,53485.514022480005
2023-08-02,15:09:32.000,214,10973731,13485,0,1690988971,13062.304904519995,135.9374667900047,53485.54895808
2023-08-02,15:09:33.000,214,10973722,13365,0,1690988972,13062.203859869995,135.7894350600036,53485.514022480005
2023-08-02,15:09:34.000,214,10973722,13445,0,1690988973,13062.123024149994,135.44402768999862,53485.54895808
2023-08-02,15:09:35.000,214,10973726,13285,0,1690988974,13062.183650939995,135.35238899999968,53485.54197096
2023-08-02,15:09:36.000,214,10973698,13005,0,1690988975,13062.25775035,135.42288030000054,53485.514022480005
2023-08-02,15:09:37.000,214,10973733,13085,0,1690988976,13062.31837714,135.21845553000458,53485.562932320005
2023-08-02,15:09:38.000,214,10973702,13405,0,1690988977,13062.45310333999,134.9364903300011,53485.562932320005
2023-08-02,15:09:39.000,214,10973720,13325,0,1690988978,13062.547411679996,134.8378025100028,53485.50004824
2023-08-02,15:09:40.000,214,10973722,13445,0,1690988979,13062.574356919991,134.68272165000235,53485.45812552001
2023-08-02,15:09:41.000,214,10973705,13285,0,1690988980,13062.634983709992,134.49944427000446,53485.52799672
2023-08-02,15:09:42.000,214,10973668,13245,0,1690988981,13062.527202749996,134.2809212400025,53485.45812552001
2023-08-02,15:09:43.000,214,10973728,13245,0,1690988982,13062.37226761999,134.1328895100014,53485.395241440005
2023-08-02,15:09:44.000,214,10973741,13365,0,1690988983,13062.43963072,133.97780865000095,53485.444151280004
2023-08-02,15:09:45.000,214,10973692,13445,0,1690988984,13062.284695589995,134.1681351599982,53485.40921568001
2023-08-02,15:09:46.000,214,10973701,13605,0,1690988985,13062.25775035,134.25977385000442,53485.40921568001
2023-08-02,15:09:47.000,214,10973735,13285,0,1690988986,13062.1567057,134.1681351599982,53485.36030584
2023-08-02,15:09:48.000,214,10973729,13245,0,1690988987,13061.954616399998,134.05534908000118,53485.24851192001
2023-08-02,15:09:49.000,214,10973717,13005,0,1690988988,13061.907462229989,133.9707595200016,53485.26248616
2023-08-02,15:09:50.000,214,10973735,13125,0,1690988989,13061.934407469998,133.8720717000033,53485.26947328001
2023-08-02,15:09:51.000,214,10973703,13405,0,1690988990,13061.907462229989,133.70289258000412,53485.15069224001
2023-08-02,15:09:52.000,214,10973697,13645,0,1690988991,13061.779472339993,134.02010343000438,53485.19960208001
2023-08-02,15:09:53.000,214,10973688,13565,0,1690988992,13061.806417579988,134.16108602999884,53485.15767936
2023-08-02,15:09:54.000,214,10973725,13205,0,1690988993,13061.819890199993,134.07649646999926,53485.14370512
2023-08-02,15:09:55.000,214,10973732,13165,0,1690988994,13061.678427689993,134.20338081000227,53485.19960208001
2023-08-02,15:09:56.000,214,10973746,13325,0,1690988995,13061.597591969992,134.16108602999884,53485.136718
2023-08-02,15:09:57.000,214,10973694,13605,0,1690988996,13061.671691379997,134.1681351599982,53485.08082104001
2023-08-02,15:09:58.000,214,10973701,13165,0,1690988997,13061.786208649988,134.1822334200042,53485.08082104001
2023-08-02,15:09:59.000,214,10973712,13285,0,1690988998,13061.840099129993,134.17518429000484,53485.03191120001
2023-08-02,15:10:00.000,214,10973737,13245,0,1690988999,13061.786208649988,134.30206863000058,53485.08780816
2023-08-02,15:10:01.000,214,10973725,13045,0,1690989000,13061.739054479993,134.45714949000103,53485.07383392001
2023-08-02,15:10:02.000,214,10973706,13525,0,1690989001,13061.833362819998,134.73206555999786,53485.12274376001
2023-08-02,15:10:03.000,214,10973680,13445,0,1690989002,13061.880516989993,134.80255685999873,53485.2065892
2023-08-02,15:10:04.000,214,10973725,13365,0,1690989003,13061.860308059993,134.9858342400039,53485.15767936
2023-08-02,15:10:05.000,214,10973706,13205,0,1690989004,13061.860308059993,134.92944120000175,53485.227550560005
2023-08-02,15:10:06.000,214,10973719,13125,0,1690989005,13062.008506879989,134.76731121000194,53485.24851192001
2023-08-02,15:10:07.000,214,10973706,13365,0,1690989006,13062.23080510999,134.61927948000084,53485.38825432001
2023-08-02,15:10:08.000,214,10973722,13125,0,1690989007,13062.405949169995,134.3796090600008,53485.47908688
2023-08-02,15:10:09.000,214,10973730,13285,0,1690989008,13062.5608843,134.1681351599982,53485.63979064
2023-08-02,15:10:10.000,214,10973741,13045,0,1690989009,13062.5608843,133.9848577800003,53485.73761032
2023-08-02,15:10:11.000,214,10973662,13365,0,1690989010,13062.385740239995,134.04829995000182,53485.79350728001
2023-08-02,15:10:12.000,214,10973748,13125,0,1690989011,13062.284695589995,134.30206863000058,53485.82844288
2023-08-02,15:10:13.000,214,10973692,13645,0,1690989012,13062.021979499994,134.33731428000465,53485.85639136
2023-08-02,15:10:14.000,214,10973711,13605,0,1690989013,13061.833362819998,134.73206555999786,53485.898314080005
2023-08-02,15:10:15.000,214,10973706,13325,0,1690989014,13061.786208649988,134.9717359799979,53485.9751724
2023-08-02,15:10:16.000,214,10973684,13325,0,1690989015,13061.813153889998,135.07747293000284,53486.00312088
2023-08-02,15:10:17.000,214,10973727,13325,0,1690989016,13061.819890199993,134.89419554999768,53486.05901784001
2023-08-02,15:10:18.000,214,10973698,13205,0,1690989017,13061.867044369988,134.45010036000167,53486.135876160006
2023-08-02,15:10:19.000,214,10973742,13605,0,1690989018,13061.880516989993,134.28797037000186,53486.21273448
2023-08-02,15:10:20.000,214,10973708,13285,0,1690989019,13061.995034259999,134.21042994000163,53486.26863144
2023-08-02,15:10:21.000,214,10973700,13605,0,1690989020,13061.941143779994,134.22452820000035,53486.27561856001
2023-08-02,15:10:22.000,214,10973739,13285,0,1690989021,13061.907462229989,134.06239821000054,53486.31754128
2023-08-02,15:10:23.000,214,10973718,13365,0,1690989022,13061.914198539998,134.05534908000118,53486.401386720005
2023-08-02,15:10:24.000,214,10973693,13165,0,1690989023,13061.893989609998,134.15403689999948,53486.49221928001
2023-08-02,15:10:25.000,214,10973715,13445,0,1690989024,13061.968089019989,134.37255993000144,53486.6040132
2023-08-02,15:10:26.000,214,10973702,13605,0,1690989025,13062.143233079994,134.47124774999975,53486.64593592
2023-08-02,15:10:27.000,214,10973721,13565,0,1690989026,13062.325113449995,134.2315773299997,53486.736768480005
2023-08-02,15:10:28.000,214,10973694,13165,0,1690989027,13062.405949169995,133.87912083000265,53486.66689728
2023-08-02,15:10:29.000,214,10973716,13125,0,1690989028,13062.513730129991,133.3292886900017,53486.79266544
2023-08-02,15:10:30.000,214,10973715,13125,0,1690989029,13062.48004858,133.0191269700008,53486.855549520005
2023-08-02,15:10:31.000,214,10973702,13365,0,1690989030,13062.426158099996,133.06142175000423,53486.93240784
2023-08-02,15:10:32.000,214,10973765,13165,0,1690989031,13062.325113449995,133.759285619999,53486.9883048
2023-08-02,15:10:33.000,214,10973715,13445,0,1690989032,13062.075869979999,134.21042994000163,53487.023240400005
2023-08-02,15:10:34.000,214,10973690,13205,0,1690989033,13061.893989609998,134.76731121000194,53487.16996992
2023-08-02,15:10:35.000,214,10973733,13365,0,1690989034,13061.752527099998,135.06337467000412,53487.26080248001
2023-08-02,15:10:36.000,214,10973740,13165,0,1690989035,13061.718845549993,135.11271857999964,53487.28176384001
2023-08-02,15:10:37.000,214,10973718,13605,0,1690989036,13061.799681269993,135.04927640999813,53487.288750960004
2023-08-02,15:10:38.000,214,10973722,13245,0,1690989037,13061.779472339993,134.75321295000322,53487.30272520001
2023-08-02,15:10:39.000,214,10973713,13205,0,1690989038,13061.712109239998,134.79550772999937,53487.288750960004
2023-08-02,15:10:40.000,214,10973723,13245,0,1690989039,13061.624537210002,134.61927948000084,53487.30272520001
2023-08-02,15:10:41.000,214,10973719,13405,0,1690989040,13061.462865770001,134.35846167000273,53487.30272520001
2023-08-02,15:10:42.000,214,10973725,13365,0,1690989041,13061.126050269995,134.04829995000182,53487.37958352001
2023-08-02,15:10:43.000,214,10973743,13125,0,1690989042,13060.688190119989,134.12584038000205,53487.34464792
2023-08-02,15:10:44.000,214,10973727,13325,0,1690989043,13060.465891890002,134.38665819000016,53487.34464792
2023-08-02,15:10:45.000,214,10973723,13485,0,1690989044,13060.344638310002,134.45010036000167,53487.288750960004
2023-08-02,15:10:46.000,214,10973687,13005,0,1690989045,13060.06171329,134.33731428000465,53487.22586688
2023-08-02,15:10:47.000,214,10973716,12925,0,1690989046,13059.83267874999,134.0342016900031,53487.2677896
2023-08-02,15:10:48.000,214,10973673,13405,0,1690989047,13059.536281109999,133.65354867000133,53487.18394416001
2023-08-02,15:10:49.000,214,10973785,13445,0,1690989048,13059.468918009989,133.53371345999767,53487.22586688
2023-08-02,15:10:50.000,214,10973685,13205,0,1690989049,13059.307246570002,133.25879739000084,53487.13503432001
2023-08-02,15:10:51.000,214,10973726,13525,0,1690989050,13059.159047749992,133.07552001000295,53487.058176
2023-08-02,15:10:52.000,214,10973679,13285,0,1690989051,13059.111893579997,133.0191269700008,53487.04420176001
2023-08-02,15:10:53.000,214,10973723,13125,0,1690989052,13059.071475719997,133.18830608999997,53486.92542072001
2023-08-02,15:10:54.000,214,10973735,13405,0,1690989053,13058.990639999996,133.5407625900043,53486.87651088001
2023-08-02,15:10:55.000,214,10973718,13325,0,1690989054,13058.997376309992,133.87912083000265,53486.904459360005
2023-08-02,15:10:56.000,214,10973698,13205,0,1690989055,13059.246619780002,134.04125082000246,53486.883498
2023-08-02,15:10:57.000,214,10973725,13365,0,1690989056,13059.522808489994,134.30911775999994,53486.87651088001
2023-08-02,15:10:58.000,214,10973749,13285,0,1690989057,13059.745106719995,134.4430512300023,53486.904459360005
2023-08-02,15:10:59.000,214,10973753,13245,0,1690989058,13059.96066864,134.53468992000126,53486.93939496
2023-08-02,15:11:00.000,214,10973720,13525,0,1690989059,13060.169494249996,134.5910829600034,53486.89048512
2023-08-02,15:11:01.000,214,10973686,13285,0,1690989060,13060.216648419992,134.82370425000408,53486.904459360005
2023-08-02,15:11:02.000,214,10973737,13325,0,1690989061,13060.243593660001,135.42288030000054,53486.9883048
2023-08-02,15:11:03.000,214,10973703,13205,0,1690989062,13060.331165689997,135.73304202000145,53487.00227904
2023-08-02,15:11:04.000,214,10973720,13805,0,1690989063,13060.216648419992,135.79648419000296,53487.058176
2023-08-02,15:11:05.000,214,10973742,13245,0,1690989064,13060.297484139992,135.56386290000228,53487.16298280001
2023-08-02,15:11:06.000,214,10973722,13285,0,1690989065,13060.344638310002,135.1691116200018,53487.21887976
2023-08-02,15:11:07.000,214,10973715,13365,0,1690989066,13060.459155579993,134.75321295000322,53487.31669944
2023-08-02,15:11:08.000,214,10973717,13125,0,1690989067,13060.499573439993,134.54878817999997,53487.288750960004
2023-08-02,15:11:09.000,214,10973690,13205,0,1690989068,13060.472628199997,134.83075338000344,53487.24682824
2023-08-02,15:11:10.000,214,10973663,13525,0,1690989069,13060.418737719992,135.26075031000073,53487.34464792
2023-08-02,15:11:11.000,214,10973723,13365,0,1690989070,13060.243593660001,135.7259928900021,53487.421506239996
2023-08-02,15:11:12.000,214,10973689,13325,0,1690989071,13059.91351446999,136.2335302499996,53487.421506239996
2023-08-02,15:11:13.000,214,10973713,13365,0,1690989072,13059.596907899999,136.07844938999915,53487.36560928
2023-08-02,15:11:14.000,214,10973710,13445,0,1690989073,13059.354400739998,135.5920594199997,53487.36560928
2023-08-02,15:11:15.000,214,10973688,13085,0,1690989074,13059.024321550001,135.43697855999926,53487.38657064
2023-08-02,15:11:16.000,214,10973687,13125,0,1690989075,13058.909804279996,135.01403076000133,53487.407532000005
2023-08-02,15:11:17.000,214,10973719,13445,0,1690989076,13058.66056081,134.83075338000344,53487.38657064
2023-08-02,15:11:18.000,214,10973686,13485,0,1690989077,13058.263118519993,135.05632554000476,53487.33067368001
2023-08-02,15:11:19.000,214,10973729,13125,0,1690989078,13057.959984569992,135.54976464000356,53487.27477672
2023-08-02,15:11:20.000,214,10973686,13285,0,1690989079,13057.650114309996,136.0502528700017,53487.23285400001
2023-08-02,15:11:21.000,214,10973752,13045,0,1690989080,13057.59622382999,136.14189156000066,53487.309712320006
2023-08-02,15:11:22.000,214,10973739,13365,0,1690989081,13057.528860729995,136.19123547000345,53487.32368656
2023-08-02,15:11:23.000,214,10973717,13245,0,1690989082,13057.33350773999,136.10664591000386,53487.26080248001
2023-08-02,15:11:24.000,214,10973716,13325,0,1690989083,13057.158363679999,135.87402462000318,53487.21887976
2023-08-02,15:11:25.000,214,10973753,13365,0,1690989084,13057.131418439989,135.73304202000145,53487.239841120005
2023-08-02,15:11:26.000,214,10973710,12925,0,1690989085,13057.33350773999,135.50746986000013,53487.28176384001
2023-08-02,15:11:27.000,214,10973718,13325,0,1690989086,13057.51538810999,135.16206249000243,53487.2677896
2023-08-02,15:11:28.000,214,10973712,13205,0,1690989087,13057.488442869995,134.7884586,53487.25381536001
2023-08-02,15:11:29.000,214,10973710,13245,0,1690989088,13057.346980359995,134.53468992000126,53487.288750960004
2023-08-02,15:11:30.000,214,10973714,13165,0,1690989089,13057.239199399999,134.2315773299997,53487.34464792
2023-08-02,15:11:31.000,214,10973724,13125,0,1690989090,13057.070791649989,133.90026822000073,53487.39355776
2023-08-02,15:11:32.000,214,10973727,13405,0,1690989091,13057.010164859988,133.37158346999786,53487.34464792
2023-08-02,15:11:33.000,214,10973737,12925,0,1690989092,13056.814811869997,132.96273392999865,53487.27477672
2023-08-02,15:11:34.000,214,10973738,13205,0,1690989093,13056.787866630002,132.51158961000328,53487.30272520001
2023-08-02,15:11:35.000,214,10973715,13205,0,1690989094,13057.171836299989,132.06044529000064,53487.36560928
2023-08-02,15:11:36.000,214,10973687,13325,0,1690989095,13057.57601489999,131.85602052000468,53487.43548048
2023-08-02,15:11:37.000,214,10973699,13045,0,1690989096,13057.852203609997,131.82782399999996,53487.56823576001
2023-08-02,15:11:38.000,214,10973693,13165,0,1690989097,13057.818522059992,131.8701187800034,53487.59618424001
2023-08-02,15:11:39.000,214,10973687,13085,0,1690989098,13057.38066191,132.27191919000325,53487.72893952
2023-08-02,15:11:40.000,214,10973705,13325,0,1690989099,13056.922592829993,132.7724074200014,53487.68002968
2023-08-02,15:11:41.000,214,10973746,13365,0,1690989100,13056.659876739992,132.82880046000355,53487.74990088
2023-08-02,15:11:42.000,214,10973707,13125,0,1690989101,13056.3634791,132.92748828000185,53487.77784936
2023-08-02,15:11:43.000,214,10973713,13205,0,1690989102,13056.14118087,132.97683219000464,53487.76387512001
2023-08-02,15:11:44.000,214,10973730,13005,0,1690989103,13055.952564189989,132.78650568000012,53487.78483648001
2023-08-02,15:11:45.000,214,10973756,13365,0,1690989104,13055.891937399989,132.49749135000457,53487.79881072
2023-08-02,15:11:46.000,214,10973736,13605,0,1690989105,13055.763947509993,132.33536136000475,53487.90361752001
2023-08-02,15:11:47.000,214,10973724,13285,0,1690989106,13055.676375479998,132.32126309999876,53487.88964328
2023-08-02,15:11:48.000,214,10973725,13525,0,1690989107,13055.548385590002,132.08864180999808,53487.84073344
2023-08-02,15:11:49.000,214,10973711,13485,0,1690989108,13055.615748689997,131.9194626899989,53487.8966304
2023-08-02,15:11:50.000,214,10973757,13045,0,1690989109,13055.514704039997,131.94061008000426,53487.861694800005
2023-08-02,15:11:51.000,214,10973709,13245,0,1690989110,13055.312614739996,132.06044529000064,53487.86868192
2023-08-02,15:11:52.000,214,10973751,13285,0,1690989111,13055.04316234,132.44814744000178,53487.861694800005
2023-08-02,15:11:53.000,214,10973722,13205,0,1690989112,13054.948853999995,132.7089652499999,53487.77086224
2023-08-02,15:11:54.000,214,10973747,13365,0,1690989113,13054.85454565999,132.82880046000355,53487.71496528001
2023-08-02,15:11:55.000,214,10973677,12925,0,1690989114,13054.659192669998,133.03322522999952,53487.77086224
2023-08-02,15:11:56.000,214,10973700,13125,0,1690989115,13054.356058719997,133.33633782000106,53487.66605544001
2023-08-02,15:11:57.000,214,10973721,13165,0,1690989116,13053.98556167,133.65354867000133,53487.60317136
2023-08-02,15:11:58.000,214,10973723,13285,0,1690989117,13053.61506461999,133.60420475999854,53487.56124864
2023-08-02,15:11:59.000,214,10973741,13285,0,1690989118,13053.332139599988,134.09059472999797,53487.50535168
2023-08-02,15:12:00.000,214,10973696,13165,0,1690989119,13053.136786609997,134.63337773999956,53487.49836456001
2023-08-02,15:12:01.000,214,10973731,13245,0,1690989120,13053.109841370002,135.0210798900007,53487.50535168
2023-08-02,15:12:02.000,214,10973686,12965,0,1690989121,13053.123313989992,135.06337467000412,53487.50535168
2023-08-02,15:12:03.000,214,10973746,13005,0,1690989122,13053.177204469997,135.19730813999922,53487.56823576001
2023-08-02,15:12:04.000,214,10973698,13205,0,1690989123,13053.170468160002,135.11271857999964,53487.58221
2023-08-02,15:12:05.000,214,10973719,13245,0,1690989124,13052.874070519996,135.577961160001,53487.54727440001
2023-08-02,15:12:06.000,214,10973688,13245,0,1690989125,13052.53725501999,135.6132068099978,53487.56124864
2023-08-02,15:12:07.000,214,10973754,13525,0,1690989126,13052.449682989994,136.0502528700017,53487.59618424001
2023-08-02,15:12:08.000,214,10973725,13205,0,1690989127,13052.51704608999,136.036154610003,53487.61015848
2023-08-02,15:12:09.000,214,10973703,13205,0,1690989128,13052.550727639995,136.05730200000107,53487.68701680001
2023-08-02,15:12:10.000,214,10973730,13245,0,1690989129,13052.43621036999,136.00795808999828,53487.72893952
2023-08-02,15:12:11.000,214,10973715,13245,0,1690989130,13052.321693099999,135.9233685299987,53487.68002968
2023-08-02,15:12:12.000,214,10973703,13085,0,1690989131,13052.40252882,135.81058245000168,53487.68701680001
2023-08-02,15:12:13.000,214,10973741,13325,0,1690989132,13052.59788180999,135.5920594199997,53487.65906832
2023-08-02,15:12:14.000,214,10973678,13405,0,1690989133,13052.69892645999,135.34533987000032,53487.60317136
2023-08-02,15:12:15.000,214,10973723,13125,0,1690989134,13052.78649849,135.04222727999877,53487.60317136
2023-08-02,15:12:16.000,214,10973759,13325,0,1690989135,13052.75955324999,135.11271857999964,53487.61714560001
2023-08-02,15:12:17.000,214,10973729,13405,0,1690989136,13052.58440919,135.5920594199997,53487.624132720004
2023-08-02,15:12:18.000,214,10973703,13005,0,1690989137,13052.274538929989,136.19123547000345,53487.53330016
2023-08-02,15:12:19.000,214,10973774,13725,0,1690989138,13052.038768079998,136.3181198099992,53487.48439032
2023-08-02,15:12:20.000,214,10973697,13165,0,1690989139,13052.085922249993,136.21238286000153,53487.5123388
2023-08-02,15:12:21.000,214,10973679,13205,0,1690989140,13052.200439519998,136.0714002599998,53487.46342896
2023-08-02,15:12:22.000,214,10973753,13365,0,1690989141,13052.288011549994,135.69779637000465,53487.456441840004
2023-08-02,15:12:23.000,214,10973693,13125,0,1690989142,13052.247593689994,135.63435420000314,53487.456441840004
2023-08-02,15:12:24.000,214,10973719,13245,0,1690989143,13052.106131179993,136.26172677000432,53487.421506239996
2023-08-02,15:12:25.000,214,10973700,12965,0,1690989144,13051.998350219998,136.86090282000077,53487.47041608001
2023-08-02,15:12:26.000,214,10973715,13125,0,1690989145,13051.937723429997,137.31204714000341,53487.477403200006
2023-08-02,15:12:27.000,214,10973717,12965,0,1690989146,13052.079185939998,137.2345067100032,53487.56823576001
2023-08-02,15:12:28.000,214,10973709,13205,0,1690989147,13052.33516571999,136.73401847999776,53487.48439032
2023-08-02,15:12:29.000,214,10973747,13245,0,1690989148,13052.51704608999,136.0502528700017,53487.54727440001
2023-08-02,15:12:30.000,214,10973751,13445,0,1690989149,13052.314956789989,135.53566638000484,53487.55426152
2023-08-02,15:12:31.000,214,10973731,13325,0,1690989150,13052.065713319993,135.33829074000096,53487.5123388
2023-08-02,15:12:32.000,214,10973745,13405,0,1690989151,13051.897305569997,135.31714335000288,53487.526313040005
2023-08-02,15:12:33.000,214,10973699,13285,0,1690989152,13051.742370439992,135.3946837800031,53487.47041608001
2023-08-02,15:12:34.000,214,10973766,13485,0,1690989153,13051.654798409996,135.20435726999858,53487.4424676
2023-08-02,15:12:35.000,214,10973742,13205,0,1690989154,13051.452709109995,134.8096059899981,53487.46342896
2023-08-02,15:12:36.000,214,10973723,13405,0,1690989155,13051.41902755999,134.4430512300023,53487.43548048
2023-08-02,15:12:37.000,214,10973723,13085,0,1690989156,13051.432500179995,133.94961213000352,53487.39355776
2023-08-02,15:12:38.000,214,10973721,13365,0,1690989157,13051.45944541999,133.6253521500039,53487.31669944
2023-08-02,15:12:39.000,214,10973738,13165,0,1690989158,13051.681743649991,133.4773204200028,53487.2677896
2023-08-02,15:12:40.000,214,10973695,13085,0,1690989159,13051.715425199996,133.49846781000088,53487.2677896
2023-08-02,15:12:41.000,214,10973706,13245,0,1690989160,13051.776051989997,133.64649954000197,53487.23285400001
2023-08-02,15:12:42.000,214,10973765,13165,0,1690989161,13051.58743531,133.9214156099988,53487.23285400001
2023-08-02,15:12:43.000,214,10973764,13365,0,1690989162,13051.37860969999,134.20338081000227,53487.190931280005
2023-08-02,15:12:44.000,214,10973730,13405,0,1690989163,13051.20346564,134.08354559999862,53487.142021440006
2023-08-02,15:12:45.000,214,10973701,13205,0,1690989164,13051.27756504999,133.78043301000434,53487.14900856
2023-08-02,15:12:46.000,214,10973761,13325,0,1690989165,13051.27756504999,133.44207476999873,53487.058176
2023-08-02,15:12:47.000,214,10973719,13365,0,1690989166,13051.210201949994,133.30109217000427,53487.05118888
2023-08-02,15:12:48.000,214,10973699,13045,0,1690989167,13051.075475749989,133.68174518999876,53487.17695704
2023-08-02,15:12:49.000,214,10973707,13365,0,1690989168,13051.075475749989,133.9214156099988,53487.16996992
2023-08-02,15:12:50.000,214,10973708,13045,0,1690989169,13051.041794199999,134.51354253000318,53487.23285400001
2023-08-02,15:12:51.000,214,10973763,13325,0,1690989170,13051.18325671,134.53468992000126,53487.3725964
2023-08-02,15:12:52.000,214,10973752,13245,0,1690989171,13051.392082319995,134.55583730999933,53487.54028728
2023-08-02,15:12:53.000,214,10973719,13085,0,1690989172,13051.654798409996,134.2527247199978,53487.575222880005
2023-08-02,15:12:54.000,214,10973743,13285,0,1690989173,13051.978141289997,134.07649646999926,53487.71496528001
2023-08-02,15:12:55.000,214,10973739,13125,0,1690989174,13052.173494279989,134.12584038000205,53487.88265616001
2023-08-02,15:12:56.000,214,10973704,13365,0,1690989175,13051.930987120002,134.33731428000465,53487.88265616001
2023-08-02,15:12:57.000,214,10973717,13205,0,1690989176,13051.809733540002,134.5910829600034,53488.05034704001
2023-08-02,15:12:58.000,214,10973689,13205,0,1690989177,13051.823206159992,134.7391146900045,53488.21803792001
2023-08-02,15:12:59.000,214,10973759,13405,0,1690989178,13052.011822840002,134.6263286100002,53488.3507932
2023-08-02,15:13:00.000,214,10973741,12965,0,1690989179,13052.200439519998,134.217479070001,53488.427651519996
2023-08-02,15:13:01.000,214,10973766,13325,0,1690989180,13052.341902029999,133.69584345000476,53488.5604068
2023-08-02,15:13:02.000,214,10973737,13405,0,1690989181,13052.54399133,133.27289564999955,53488.67918784
2023-08-02,15:13:03.000,214,10973741,13205,0,1690989182,13052.73934431999,132.9204391500025,53488.67918784
2023-08-02,15:13:04.000,214,10973706,13165,0,1690989183,13052.7258717,132.97683219000464,53488.79098176001
2023-08-02,15:13:05.000,214,10973730,13285,0,1690989184,13052.69892645999,133.34338695000042,53488.8748272
2023-08-02,15:13:06.000,214,10973765,13525,0,1690989185,13052.65850859999,133.53371345999767,53488.93771128001
2023-08-02,15:13:07.000,214,10973667,13325,0,1690989186,13052.61809073999,133.81567866000114,53489.0145696
2023-08-02,15:13:08.000,214,10973726,13405,0,1690989187,13052.510309779995,134.17518429000484,53489.02854384001
2023-08-02,15:13:09.000,214,10973768,13605,0,1690989188,13052.43621036999,134.5910829600034,53489.12636352001
2023-08-02,15:13:10.000,214,10973709,13285,0,1690989189,13052.409265129994,134.80255685999873,53489.22418320001
2023-08-02,15:13:11.000,214,10973782,13125,0,1690989190,13052.46315561,134.73206555999786,53489.27309304001
2023-08-02,15:13:12.000,214,10973764,13445,0,1690989191,13052.591145499995,134.5769847000047,53489.35693848
2023-08-02,15:13:13.000,214,10973709,13485,0,1690989192,13052.75955324999,134.06239821000054,53489.419822560005
2023-08-02,15:13:14.000,214,10973699,13245,0,1690989193,13052.880806829991,133.6112538899979,53489.49668088
2023-08-02,15:13:15.000,214,10973767,13485,0,1690989194,13052.880806829991,133.19535521999933,53489.58052632001
2023-08-02,15:13:16.000,214,10973728,13285,0,1690989195,13052.692190149995,133.20945347999805,53489.601487679996
2023-08-02,15:13:17.000,214,10973751,13445,0,1690989196,13052.651772289995,133.28699390999827,53489.65039752001
2023-08-02,15:13:18.000,214,10973719,13245,0,1690989197,13052.70566277,133.0825691400023,53489.67135888
2023-08-02,15:13:19.000,214,10973709,13125,0,1690989198,13052.894279449996,132.94863566999993,53489.76917856
2023-08-02,15:13:20.000,214,10973746,13245,0,1690989199,13052.927961000001,132.9345374100012,53489.84603688001
2023-08-02,15:13:21.000,214,10973732,13245,0,1690989200,13052.961642549992,132.80060393999884,53489.92988232
2023-08-02,15:13:22.000,214,10973704,13405,0,1690989201,13052.995324099997,132.9204391500025,53489.93686944
2023-08-02,15:13:23.000,214,10973720,13205,0,1690989202,13053.082896129992,133.56895911000174,53490.00674064
2023-08-02,15:13:24.000,214,10973748,13165,0,1690989203,13053.298458049998,133.82977691999986,53489.95084368
2023-08-02,15:13:25.000,214,10973780,13325,0,1690989204,13053.73631819999,133.70994171000348,53490.01372776001
2023-08-02,15:13:26.000,214,10973724,13285,0,1690989205,13053.96535274,133.58305737000046,53490.07661184
2023-08-02,15:13:27.000,214,10973722,13325,0,1690989206,13053.871044399995,133.59010649999982,53490.13250880001
2023-08-02,15:13:28.000,214,10973763,13365,0,1690989207,13053.527492589994,133.55486085000302,53490.18141864001
2023-08-02,15:13:29.000,214,10973733,13285,0,1690989208,13053.359084839998,133.63240128000325,53490.2373156
2023-08-02,15:13:30.000,214,10973753,13485,0,1690989209,13052.779762179991,134.01305429999775,53490.20238000001
2023-08-02,15:13:31.000,214,10973686,13045,0,1690989210,13052.530518709995,134.51354253000318,53490.24430272
2023-08-02,15:13:32.000,214,10973752,13245,0,1690989211,13052.106131179993,134.85894990000088,53490.29321256
2023-08-02,15:13:33.000,214,10973709,13405,0,1690989212,13051.856887709997,134.85190077000152,53490.2373156
2023-08-02,15:13:34.000,214,10973762,13125,0,1690989213,13051.856887709997,135.15501336000307,53490.328148160006
2023-08-02,15:13:35.000,214,10973699,13285,0,1690989214,13051.836678779997,135.119767709999,53490.37007088001
2023-08-02,15:13:36.000,214,10973734,13525,0,1690989215,13051.654798409996,135.28894682999817,53490.36308376
2023-08-02,15:13:37.000,214,10973725,13245,0,1690989216,13051.49986327999,135.76123853999889,53490.27923832001
2023-08-02,15:13:38.000,214,10973756,12925,0,1690989217,13051.31798290999,136.12074417000258,53490.24430272
2023-08-02,15:13:39.000,214,10973714,13205,0,1690989218,13051.18325671,136.27582503000303,53490.26526408
2023-08-02,15:13:40.000,214,10973693,13365,0,1690989219,13050.940749549998,136.21238286000153,53490.139495920004
2023-08-02,15:13:41.000,214,10973769,13245,0,1690989220,13051.001376339998,135.89517201000126,53490.14648304
2023-08-02,15:13:42.000,214,10973701,13205,0,1690989221,13051.129366229994,135.43697855999926,53490.188405760004
2023-08-02,15:13:43.000,214,10973716,13245,0,1690989222,13051.2438835,135.15501336000307,53490.08359896001
2023-08-02,15:13:44.000,214,10973752,13165,0,1690989223,13051.26409243,134.9223920700024,53490.041676240005
2023-08-02,15:13:45.000,214,10973720,13205,0,1690989224,13051.068739439994,134.71796729999915,53490.0975732
2023-08-02,15:13:46.000,214,10973748,13325,0,1690989225,13050.758869179997,134.5910829600034,53490.10456032
2023-08-02,15:13:47.000,214,10973733,13085,0,1690989226,13050.395108439996,134.81665512000473,53490.041676240005
2023-08-02,15:13:48.000,214,10973703,13405,0,1690989227,13050.26038223999,135.25370118000137,53490.00674064
2023-08-02,15:13:49.000,214,10973731,12965,0,1690989228,13050.233436999995,135.5427155100042,53489.96481792001
2023-08-02,15:13:50.000,214,10973731,13205,0,1690989229,13050.469207850001,135.3805855200044,53490.090586080005
2023-08-02,15:13:51.000,214,10973734,13005,0,1690989230,13050.758869179997,134.96468684999854,53490.12552168
2023-08-02,15:13:52.000,214,10973701,13205,0,1690989231,13050.819495969998,134.7250164299985,53490.258276960005
2023-08-02,15:13:53.000,214,10973689,13245,0,1690989232,13051.041794199999,134.4430512300023,53490.2722512
2023-08-02,15:13:54.000,214,10973754,13165,0,1690989233,13051.2438835,134.217479070001,53490.45391632
2023-08-02,15:13:55.000,214,10973704,13085,0,1690989234,13051.50659959,134.1328895100014,53490.4818648
2023-08-02,15:13:56.000,214,10973723,13445,0,1690989235,13051.62785317,133.8720717000033,53490.56571024001
2023-08-02,15:13:57.000,214,10973708,12765,0,1690989236,13051.870360330002,133.59715562999918,53490.551736
2023-08-02,15:13:58.000,214,10973732,13445,0,1690989237,13051.910778190002,133.35043607999978,53490.57269736
2023-08-02,15:13:59.000,214,10973761,13365,0,1690989238,13051.823206159992,133.43502563999937,53490.53077464
2023-08-02,15:14:00.000,214,10973690,13365,0,1690989239,13051.917514499997,133.49141868000152,53490.67750416
2023-08-02,15:14:01.000,214,10973704,13205,0,1690989240,13051.904041879992,133.50551694000023,53490.67750416
2023-08-02,15:14:02.000,214,10973673,13405,0,1690989241,13051.823206159992,133.3292886900017,53490.726414
2023-08-02,15:14:03.000,214,10973729,13565,0,1690989242,13051.722161509992,133.69584345000476,53490.80327232001
2023-08-02,15:14:04.000,214,10973733,13325,0,1690989243,13051.54028113999,134.0060051699984,53490.73340112001
2023-08-02,15:14:05.000,214,10973728,13285,0,1690989244,13051.573962689996,133.97780865000095,53490.83820792
2023-08-02,15:14:06.000,214,10973687,13165,0,1690989245,13051.816469849997,133.94961213000352,53490.880130640006
2023-08-02,15:14:07.000,214,10973733,13365,0,1690989246,13052.193703209989,133.80862953000178,53490.880130640006
2023-08-02,15:14:08.000,214,10973745,13125,0,1690989247,13052.321693099999,133.94256300000416,53490.831220800006
2023-08-02,15:14:09.000,214,10973704,13085,0,1690989248,13052.321693099999,134.35846167000273,53490.87314352001
2023-08-02,15:14:10.000,214,10973678,13245,0,1690989249,13052.139812729998,134.71796729999915,53490.880130640006
2023-08-02,15:14:11.000,214,10973685,13085,0,1690989250,13051.984877599993,135.0845220600022,53490.7962852
2023-08-02,15:14:12.000,214,10973759,13205,0,1690989251,13051.870360330002,135.83172983999975,53490.81724656
2023-08-02,15:14:13.000,214,10973729,13565,0,1690989252,13051.930987120002,136.12074417000258,53490.81724656
2023-08-02,15:14:14.000,214,10973693,13285,0,1690989253,13052.146549039993,135.8881228800019,53490.74737536
2023-08-02,15:14:15.000,214,10973679,13365,0,1690989254,13052.146549039993,135.53566638000484,53490.75436248001
2023-08-02,15:14:16.000,214,10973706,13245,0,1690989255,13052.153285349988,135.09862032000092,53490.74737536
2023-08-02,15:14:17.000,214,10973722,13165,0,1690989256,13052.227384759994,134.9858342400039,53490.89410488
2023-08-02,15:14:18.000,214,10973700,13285,0,1690989257,13052.220648449998,135.09157119000156,53490.929040480005
2023-08-02,15:14:19.000,214,10973751,13325,0,1690989258,13051.937723429997,135.09157119000156,53490.90807912
2023-08-02,15:14:20.000,214,10973791,13085,0,1690989259,13051.802997229992,134.95058858999982,53490.76833672
2023-08-02,15:14:21.000,214,10973800,13245,0,1690989260,13051.802997229992,134.60518122000212,53490.74038824
2023-08-02,15:14:22.000,214,10973692,13205,0,1690989261,13051.769315680001,134.49944427000446,53490.67750416
2023-08-02,15:14:23.000,214,10973713,13005,0,1690989262,13051.796260919997,134.8378025100028,53490.63558144001
2023-08-02,15:14:24.000,214,10973710,13245,0,1690989263,13051.735634129996,134.99288337000326,53490.56571024001
2023-08-02,15:14:25.000,214,10973712,13405,0,1690989264,13051.560490069991,134.99288337000326,53490.544748880005
2023-08-02,15:14:26.000,214,10973744,13045,0,1690989265,13051.331455529995,134.7391146900045,53490.51680040001
2023-08-02,15:14:27.000,214,10973734,13325,0,1690989266,13051.189993019994,134.35846167000273,53490.43295496
2023-08-02,15:14:28.000,214,10973720,13245,0,1690989267,13051.095684679989,134.26682298000378,53490.46789056001
2023-08-02,15:14:29.000,214,10973758,13085,0,1690989268,13050.832968590003,134.1963316800029,53490.45391632
2023-08-02,15:14:30.000,214,10973725,13085,0,1690989269,13050.785814419993,133.78043301000434,53490.39801936001
2023-08-02,15:14:31.000,214,10973700,13245,0,1690989270,13050.624142979992,133.56895911000174,53490.40500648
2023-08-02,15:14:32.000,214,10973727,13205,0,1690989271,13050.401844749991,134.0060051699984,53490.425967840005
2023-08-02,15:14:33.000,214,10973692,13325,0,1690989272,13050.07850186999,134.47124774999975,53490.39801936001
2023-08-02,15:14:34.000,214,10973687,13165,0,1690989273,13049.842731019999,134.9223920700024,53490.544748880005
2023-08-02,15:14:35.000,214,10973748,13085,0,1690989274,13049.782104229998,135.23960292000265,53490.57269736
2023-08-02,15:14:36.000,214,10973754,13205,0,1690989275,13049.9639846,135.0351781499994,53490.60064584
2023-08-02,15:14:37.000,214,10973671,13285,0,1690989276,13049.97745721999,134.86599903000024,53490.60763296
2023-08-02,15:14:38.000,214,10973747,13245,0,1690989277,13049.923566739999,135.04927640999813,53490.61462008001
2023-08-02,15:14:39.000,214,10973706,13405,0,1690989278,13049.903357809999,134.86599903000024,53490.70545264001
2023-08-02,15:14:40.000,214,10973724,13165,0,1690989279,13049.91683042999,134.70386904000043,53490.712439760006
2023-08-02,15:14:41.000,214,10973629,13245,0,1690989280,13049.822522089999,134.61223035000148,53490.65654280001
2023-08-02,15:14:42.000,214,10973725,13165,0,1690989281,13049.728213749993,134.78140947000065,53490.77532384
2023-08-02,15:14:43.000,214,10973750,13365,0,1690989282,13049.869676259994,135.06337467000412,53490.75436248001
2023-08-02,15:14:44.000,214,10973737,13125,0,1690989283,13049.98419353,135.3664872599984,53490.712439760006
2023-08-02,15:14:45.000,214,10973723,13125,0,1690989284,13050.18628283,135.76828766999824,53490.84519504
2023-08-02,15:14:46.000,214,10973676,13205,0,1690989285,13050.489416780001,135.94451592000405,53490.96397608
2023-08-02,15:14:47.000,214,10973778,12925,0,1690989286,13050.806023349993,136.14894069000002,53491.03384728
2023-08-02,15:14:48.000,214,10973753,13285,0,1690989287,13051.035057889989,135.9374667900047,53491.08275712
2023-08-02,15:14:49.000,214,10973681,13285,0,1690989288,13051.068739439994,135.5145189899995,53491.22249952
2023-08-02,15:14:50.000,214,10973751,13685,0,1690989289,13050.920540619998,135.09157119000156,53491.362241920004
2023-08-02,15:14:51.000,214,10973672,13485,0,1690989290,13050.570252500002,135.04927640999813,53491.4600616
2023-08-02,15:14:52.000,214,10973767,13205,0,1690989291,13050.428789990001,135.19730813999922,53491.44608736
2023-08-02,15:14:53.000,214,10973709,13485,0,1690989292,13050.22670069,135.65550159000122,53491.39717752
2023-08-02,15:14:54.000,214,10973697,13125,0,1690989293,13050.091974489995,135.9233685299987,53491.41115176
2023-08-02,15:14:55.000,214,10973758,13285,0,1690989294,13050.03808400999,136.17713721000473,53491.47403584001
2023-08-02,15:14:56.000,214,10973736,13245,0,1690989295,13049.822522089999,136.2828741600024,53491.599804000005
2023-08-02,15:14:57.000,214,10973717,13165,0,1690989296,13049.748422679993,136.21238286000153,53491.7046108
2023-08-02,15:14:58.000,214,10973714,13285,0,1690989297,13049.546333379993,136.07844938999915,53491.80941760001
2023-08-02,15:14:59.000,214,10973704,13325,0,1690989298,13049.512651830002,135.9233685299987,53491.886275920006
2023-08-02,15:15:00.000,214,10973717,13485,0,1690989299,13049.505915519992,136.20533373000217,53491.94217288
2023-08-02,15:15:01.000,214,10973723,13285,0,1690989300,13049.660850649998,136.1348424300013,53491.99806984001
2023-08-02,15:15:02.000,214,10973731,13525,0,1690989301,13049.802313159998,135.90222114000062,53492.06095392
2023-08-02,15:15:03.000,214,10973699,13565,0,1690989302,13049.943775669999,135.80353332000232,53492.02601832001
2023-08-02,15:15:04.000,214,10973707,13205,0,1690989303,13049.98419353,135.99385982999956,53492.13082512
2023-08-02,15:15:05.000,214,10973732,13365,0,1690989304,13050.04482032,136.24057937999896,53492.17973496
2023-08-02,15:15:06.000,214,10973756,13245,0,1690989305,13050.19975544999,136.61418327000138,53492.23563192
2023-08-02,15:15:07.000,214,10973676,13485,0,1690989306,13050.32774534,137.05827846000466,53492.270567520005
2023-08-02,15:15:08.000,214,10973715,13165,0,1690989307,13050.34121795999,137.22745758000383,53492.25659328
2023-08-02,15:15:09.000,214,10973686,13165,0,1690989308,13050.401844749991,137.56581582000217,53492.26358040001
2023-08-02,15:15:10.000,214,10973766,13205,0,1690989309,13050.395108439996,137.9041740600005,53492.270567520005
2023-08-02,15:15:11.000,214,10973762,13205,0,1690989310,13050.26711855,137.87597754000308,53492.28454176
2023-08-02,15:15:12.000,214,10973679,13165,0,1690989311,13050.38837213,137.7420440700007,53492.34742584
2023-08-02,15:15:13.000,214,10973686,13285,0,1690989312,13050.422053679991,137.8266336300003,53492.389348560006
2023-08-02,15:15:14.000,214,10973735,13365,0,1690989313,13050.415317369996,137.77728972000477,53492.37537432
2023-08-02,15:15:15.000,214,10973708,13485,0,1690989314,13050.509625710001,137.89712493000116,53492.43127128001
2023-08-02,15:15:16.000,214,10973724,13365,0,1690989315,13050.671297150002,137.9253214499986,53492.508129600006
2023-08-02,15:15:17.000,214,10973734,13245,0,1690989316,13050.819495969998,137.62220886000432,53492.508129600006
2023-08-02,15:15:18.000,214,10973704,13165,0,1690989317,13051.041794199999,137.0864749800021,53492.61992352
2023-08-02,15:15:19.000,214,10973726,13525,0,1690989318,13051.189993019994,136.41680763000477,53492.59896216001
2023-08-02,15:15:20.000,214,10973731,13165,0,1690989319,13051.230410879994,135.96566331000213,53492.69678184001
2023-08-02,15:15:21.000,214,10973723,13405,0,1690989320,13051.17652039999,135.64845246000186,53492.871459840004
2023-08-02,15:15:22.000,214,10973687,13365,0,1690989321,13051.189993019994,135.4299294299999,53492.95530528
2023-08-02,15:15:23.000,214,10973681,13285,0,1690989322,13051.142838849999,135.22550466000393,53493.039150720004
2023-08-02,15:15:24.000,214,10973750,13045,0,1690989323,13051.048530509994,135.09157119000156,53493.03216360001
2023-08-02,15:15:25.000,214,10973712,13405,0,1690989324,13051.008112649994,135.53566638000484,53493.178893120006
2023-08-02,15:15:26.000,214,10973665,13405,0,1690989325,13051.102420989999,136.36746372000198,53493.26273856
2023-08-02,15:15:27.000,214,10973709,13365,0,1690989326,13050.691506080002,136.95254150999972,53493.33260976
2023-08-02,15:15:28.000,214,10973699,13285,0,1690989327,13050.442262609991,137.56581582000217,53493.41645520001
2023-08-02,15:15:29.000,214,10973736,13205,0,1690989328,13050.617406669997,137.78433885000413,53493.58414608001
2023-08-02,15:15:30.000,214,10973712,13285,0,1690989329,13051.014848959989,137.7420440700007,53493.779785440005
2023-08-02,15:15:31.000,214,10973695,13125,0,1690989330,13051.493126969996,137.56581582000217,53493.93350208
2023-08-02,15:15:32.000,214,10973736,13245,0,1690989331,13051.957932359997,137.1217206299989,53494.045296000004
2023-08-02,15:15:33.000,214,10973693,13205,0,1690989332,13052.166757969993,136.57188848999795,53494.13612856001
2023-08-02,15:15:34.000,214,10973714,13325,0,1690989333,13052.247593689994,136.19123547000345,53494.233948240006
2023-08-02,15:15:35.000,214,10973737,13285,0,1690989334,13052.261066309999,136.09254764999787,53494.30381944001
2023-08-02,15:15:36.000,214,10973720,13165,0,1690989335,13052.341902029999,135.8881228800019,53494.352729280006
2023-08-02,15:15:37.000,214,10973723,13205,0,1690989336,13052.37558357999,136.02910548000364,53494.47849744
2023-08-02,15:15:38.000,214,10973718,13205,0,1690989337,13052.39579250999,136.5930358800033,53494.59727848
2023-08-02,15:15:39.000,214,10973711,13245,0,1690989338,13052.42273775,136.938443250001,53494.688111040006
2023-08-02,15:15:40.000,214,10973722,13205,0,1690989339,13052.530518709995,137.0864749800021,53494.84881480001
2023-08-02,15:15:41.000,214,10973696,13285,0,1690989340,13052.833652659996,137.05122932999802,53494.93964736
2023-08-02,15:15:42.000,214,10973749,13165,0,1690989341,13053.231094950002,136.45910241000092,53495.04445416001
2023-08-02,15:15:43.000,214,10973689,13445,0,1690989342,13053.59485568999,135.8881228800019,53495.219132160004
2023-08-02,15:15:44.000,214,10973696,13205,0,1690989343,13053.69590033999,135.73304202000145,53495.27502912
2023-08-02,15:15:45.000,214,10973727,13365,0,1690989344,13053.810417609995,135.6414033300025,53495.44970712001
2023-08-02,15:15:46.000,214,10973722,13445,0,1690989345,13054.127024180001,135.66255072000058,53495.54053968
2023-08-02,15:15:47.000,214,10973778,12885,0,1690989346,13054.558148019998,135.78238593000424,53495.673294960005
2023-08-02,15:15:48.000,214,10973711,12805,0,1690989347,13054.807391489994,135.5920594199997,53495.63137224
2023-08-02,15:15:49.000,214,10973736,13085,0,1690989348,13055.04316234,135.35943812999903,53495.68028208
2023-08-02,15:15:50.000,214,10973756,13205,0,1690989349,13054.99600816999,135.26075031000073,53495.65932072
2023-08-02,15:15:51.000,214,10973737,13365,0,1690989350,13055.05663495999,135.45812595000461,53495.69425632001
2023-08-02,15:15:52.000,214,10973677,13205,0,1690989351,13055.251987949996,135.68369810999866,53495.77111464
2023-08-02,15:15:53.000,214,10973709,13245,0,1690989352,13055.427132010002,135.37353638999775,53495.80605024
2023-08-02,15:15:54.000,214,10973666,13205,0,1690989353,13055.521440349992,135.2325537900033,53495.81303736001
2023-08-02,15:15:55.000,214,10973700,13245,0,1690989354,13055.696584409998,135.12681683999836,53495.90386992001
2023-08-02,15:15:56.000,214,10973738,13445,0,1690989355,13055.676375479998,135.0210798900007,53495.92483128
2023-08-02,15:15:57.000,214,10973697,13365,0,1690989356,13055.521440349992,135.04927640999813,53495.910857040006
2023-08-02,15:15:58.000,214,10973677,13165,0,1690989357,13055.400186769992,134.85894990000088,53495.85496008001
2023-08-02,15:15:59.000,214,10973743,13325,0,1690989358,13055.507967730002,134.75321295000322,53496.05059944001
2023-08-02,15:16:00.000,214,10973737,13285,0,1690989359,13055.770683819988,134.75321295000322,53496.078547920006
2023-08-02,15:16:01.000,214,10973705,12965,0,1690989360,13056.08055408,134.7391146900045,53496.23226456
2023-08-02,15:16:02.000,214,10973706,13085,0,1690989361,13056.417369579991,134.5769847000047,53496.344058480005
2023-08-02,15:16:03.000,214,10973717,13405,0,1690989362,13056.585777330001,134.66157426000427,53496.44886528
2023-08-02,15:16:04.000,214,10973711,12965,0,1690989363,13056.531886849996,134.64042686999892,53496.560659200004
2023-08-02,15:16:05.000,214,10973696,13005,0,1690989364,13056.477996369991,134.3796090600008,53496.60956904
2023-08-02,15:16:06.000,214,10973728,13405,0,1690989365,13056.565568400001,134.39370731999952,53496.60956904
2023-08-02,15:16:07.000,214,10973694,12925,0,1690989366,13056.632931499997,134.1963316800029,53496.65149176001
2023-08-02,15:16:08.000,214,10973718,13285,0,1690989367,13056.700294599992,133.8720717000033,53496.847131120005
2023-08-02,15:16:09.000,214,10973736,13365,0,1690989368,13056.44431482,134.12584038000205,53496.896040960004
2023-08-02,15:16:10.000,214,10973697,13445,0,1690989369,13056.147917179995,134.1681351599982,53496.917002320006
2023-08-02,15:16:11.000,214,10973714,13445,0,1690989370,13055.885201089994,134.05534908000118,53497.05674472001
2023-08-02,15:16:12.000,214,10973694,13205,0,1690989371,13055.710057030003,133.90731735000008,53497.05674472001
2023-08-02,15:16:13.000,214,10973683,13325,0,1690989372,13055.750474889988,133.9848577800003,53497.05674472001
2023-08-02,15:16:14.000,214,10973719,13245,0,1690989373,13055.939091569999,134.02715256000374,53497.23840984
2023-08-02,15:16:15.000,214,10973720,13285,0,1690989374,13056.05360883999,134.1822334200042,53497.31526816
2023-08-02,15:16:16.000,214,10973713,13165,0,1690989375,13056.188335039995,134.30911775999994,53497.37815224
2023-08-02,15:16:17.000,214,10973686,13245,0,1690989376,13056.46452375,134.13993864000076,53497.47597192
2023-08-02,15:16:18.000,214,10973735,13365,0,1690989377,13056.686821980002,133.5407625900043,53497.60174008
2023-08-02,15:16:19.000,214,10973734,13285,0,1690989378,13056.841757109993,133.49141868000152,53497.69257264
2023-08-02,15:16:20.000,214,10973706,13205,0,1690989379,13057.097736889998,133.99190690999967,53497.79039232
2023-08-02,15:16:21.000,214,10973752,13245,0,1690989380,13057.124682129994,134.0976438600046,53497.89519912001
2023-08-02,15:16:22.000,214,10973707,13245,0,1690989381,13057.205517849994,134.4430512300023,53498.0978256
2023-08-02,15:16:23.000,214,10973679,13325,0,1690989382,13057.084264269994,134.61927948000084,53498.05590288
2023-08-02,15:16:24.000,214,10973743,13365,0,1690989383,13056.942801759993,134.73206555999786,53498.2725036
2023-08-02,15:16:25.000,214,10973712,13525,0,1690989384,13056.774394009997,134.82370425000408,53498.36333616
2023-08-02,15:16:26.000,214,10973728,13205,0,1690989385,13056.767657700002,134.55583730999933,53498.4821172
2023-08-02,15:16:27.000,214,10973645,13365,0,1690989386,13056.821548179993,134.10469299000397,53498.58692400001
2023-08-02,15:16:28.000,214,10973732,13365,0,1690989387,13056.963010689993,133.78043301000434,53498.7266664
2023-08-02,15:16:29.000,214,10973740,13205,0,1690989388,13057.205517849994,133.44207476999873,53498.81749896
2023-08-02,15:16:30.000,214,10973684,13165,0,1690989389,13057.42107977,132.99093045000336,53498.873395919996
2023-08-02,15:16:31.000,214,10973749,13405,0,1690989390,13057.47497024999,132.76535829000204,53498.92230576001
2023-08-02,15:16:32.000,214,10973718,13445,0,1690989391,13057.51538810999,132.56798264999816,53499.08999664001
2023-08-02,15:16:33.000,214,10973716,13285,0,1690989392,13057.47497024999,132.1168383300028,53499.110958
2023-08-02,15:16:34.000,214,10973710,13445,0,1690989393,13057.42107977,131.87716791000275,53499.17384208
2023-08-02,15:16:35.000,214,10973707,13045,0,1690989394,13057.346980359995,132.07454354999936,53499.208777679996
2023-08-02,15:16:36.000,214,10973666,13005,0,1690989395,13057.46149763,132.18732963000366,53499.30659736001
2023-08-02,15:16:37.000,214,10973707,13405,0,1690989396,13057.54233335,132.45519657000114,53499.264674640006
2023-08-02,15:16:38.000,214,10973727,13445,0,1690989397,13057.933039329997,132.68076873000246,53499.45332688001
2023-08-02,15:16:39.000,214,10973706,13245,0,1690989398,13058.141864939993,132.79355480999948,53499.48826248
2023-08-02,15:16:40.000,214,10973741,13365,0,1690989399,13058.229436969988,132.7230635099986,53499.55813368
2023-08-02,15:16:41.000,214,10973720,13125,0,1690989400,13058.43152626999,132.5750317800048,53499.73281168
2023-08-02,15:16:42.000,214,10973740,13005,0,1690989401,13058.67403342999,132.54683526000008,53499.83063136
2023-08-02,15:16:43.000,214,10973721,13325,0,1690989402,13058.963694760001,132.46929482999985,53499.9494124
2023-08-02,15:16:44.000,214,10973671,13285,0,1690989403,13059.212938229997,132.398803529999,53499.92845104001
2023-08-02,15:16:45.000,214,10973702,13245,0,1690989404,13059.361137049993,132.49749135000457,53500.09614192001
2023-08-02,15:16:46.000,214,10973746,13605,0,1690989405,13059.394818599998,132.7724074200014,53500.09614192001
2023-08-02,15:16:47.000,214,10973713,13365,0,1690989406,13059.536281109999,132.85699698000099,53500.23588432
2023-08-02,15:16:48.000,214,10973722,13365,0,1690989407,13059.69795255,132.86404611000034,53500.24287144001
2023-08-02,15:16:49.000,214,10973732,13125,0,1690989408,13059.85962399,132.84994785000163,53500.32671688
2023-08-02,15:16:50.000,214,10973743,13365,0,1690989409,13059.87983292,132.87814436999906,53500.368639600005
2023-08-02,15:16:51.000,214,10973762,13245,0,1690989410,13059.90004185,132.89224262999778,53500.45248504
2023-08-02,15:16:52.000,214,10973717,13325,0,1690989411,13059.87983292,132.50454048000393,53500.52235624
2023-08-02,15:16:53.000,214,10973695,13605,0,1690989412,13059.967404949995,131.95470834000298,53500.50838200001
2023-08-02,15:16:54.000,214,10973688,13205,0,1690989413,13059.97414125999,131.97585573000106,53500.43152368001
2023-08-02,15:16:55.000,214,10973705,13285,0,1690989414,13060.0010865,131.87716791000275,53500.52235624
2023-08-02,15:16:56.000,214,10973699,13165,0,1690989415,13059.987613879995,131.89126617000147,53500.6131888
2023-08-02,15:16:57.000,214,10973729,13245,0,1690989416,13060.06171329,131.7220870500023,53500.68306
2023-08-02,15:16:58.000,214,10973723,13205,0,1690989417,13060.169494249996,131.58110445000057,53500.68306
2023-08-02,15:16:59.000,214,10973695,13285,0,1690989418,13060.12234008,131.36963054999796,53500.74594408001
2023-08-02,15:17:00.000,214,10973696,13325,0,1690989419,13060.176230559991,130.90438797000388,53500.85075088
2023-08-02,15:17:01.000,214,10973723,13285,0,1690989420,13060.257066279992,130.6224227700004,53500.84376376001
2023-08-02,15:17:02.000,214,10973740,13285,0,1690989421,13060.371583549997,130.69291407000128,53500.85075088
2023-08-02,15:17:03.000,214,10973705,13525,0,1690989422,13060.566936540003,130.86209319000045,53500.78087968
2023-08-02,15:17:04.000,214,10973694,13325,0,1690989423,13060.667981189988,131.05946883000433,53500.88568648
2023-08-02,15:17:05.000,214,10973719,13165,0,1690989424,13060.87007048999,130.97487927000475,53500.84376376001
2023-08-02,15:17:06.000,214,10973749,13125,0,1690989425,13060.876806799999,130.6717666800032,53500.81581528001
2023-08-02,15:17:07.000,214,10973746,13445,0,1690989426,13060.674717499998,130.61537364000105,53500.76690544001
2023-08-02,15:17:08.000,214,10973658,13205,0,1690989427,13060.479364509993,130.50258756000403,53500.63415016
2023-08-02,15:17:09.000,214,10973696,13205,0,1690989428,13060.425474030002,130.7563562400028,53500.655111520005
2023-08-02,15:17:10.000,214,10973694,13285,0,1690989429,13060.445682960002,131.05946883000433,53500.64113728
2023-08-02,15:17:11.000,214,10973716,13365,0,1690989430,13060.310956759997,131.4260235900001,53500.6131888
2023-08-02,15:17:12.000,214,10973734,13285,0,1690989431,13059.89330553999,131.97585573000106,53500.57825320001
2023-08-02,15:17:13.000,214,10973669,13445,0,1690989432,13059.596907899999,132.53273700000136,53500.536330480005
2023-08-02,15:17:14.000,214,10973713,13365,0,1690989433,13059.569962659989,132.89224262999778,53500.4734464
2023-08-02,15:17:15.000,214,10973696,13325,0,1690989434,13059.79226088999,132.8217513300042,53500.536330480005
2023-08-02,15:17:16.000,214,10973719,13485,0,1690989435,13060.028031739996,132.43404918000306,53500.536330480005
2023-08-02,15:17:17.000,214,10973758,13285,0,1690989436,13060.04150436,132.05339616000128,53500.50139488
2023-08-02,15:17:18.000,214,10973712,13405,0,1690989437,13060.162757940001,131.7220870500023,53500.536330480005
2023-08-02,15:17:19.000,214,10973768,13205,0,1690989438,13059.95393232999,131.49651489000098,53500.438510800006
2023-08-02,15:17:20.000,214,10973709,13605,0,1690989439,13059.886569229995,131.3484831599999,53500.4734464
2023-08-02,15:17:21.000,214,10973737,13405,0,1690989440,13060.088658529996,131.24979534000158,53500.59921456001
2023-08-02,15:17:22.000,214,10973742,13365,0,1690989441,13060.068449599996,131.15815665000264,53500.606201680006
2023-08-02,15:17:23.000,214,10973747,12925,0,1690989442,13060.05497697999,131.1017636100005,53500.68306
2023-08-02,15:17:24.000,214,10973701,13325,0,1690989443,13060.06171329,131.0524196999977,53500.62716304001
2023-08-02,15:17:25.000,214,10973694,13565,0,1690989444,13060.209912109996,131.04537056999834,53500.72498272001
2023-08-02,15:17:26.000,214,10973761,13245,0,1690989445,13060.290747829997,131.0665179600037,53500.69004712
2023-08-02,15:17:27.000,214,10973735,13525,0,1690989446,13060.492837129997,131.3132375100031,53500.822802400005
2023-08-02,15:17:28.000,214,10973711,12925,0,1690989447,13060.647772259988,131.52471140999842,53500.822802400005
2023-08-02,15:17:29.000,214,10973729,13245,0,1690989448,13060.856597869999,131.76438182999846,53500.871712240005
2023-08-02,15:17:30.000,214,10973714,13325,0,1690989449,13061.126050269995,131.83487312999932,53501.039403120005
2023-08-02,15:17:31.000,214,10973701,13205,0,1690989450,13061.483074700001,131.67979226999887,53501.14420992
2023-08-02,15:17:32.000,214,10973712,13405,0,1690989451,13061.853571749998,131.40487620000204,53501.23504248
2023-08-02,15:17:33.000,214,10973698,13285,0,1690989452,13061.860308059993,131.29913925000437,53501.31888792001
2023-08-02,15:17:34.000,214,10973752,13165,0,1690989453,13061.887253299989,131.17930404000072,53501.39574624001
2023-08-02,15:17:35.000,214,10973710,13485,0,1690989454,13061.900725919993,130.91143710000324,53501.46561744001
2023-08-02,15:17:36.000,214,10973718,13445,0,1690989455,13061.873780679998,130.7563562400028,53501.591385600004
2023-08-02,15:17:37.000,214,10973732,13565,0,1690989456,13061.624537210002,130.82684754000366,53501.60535984001
2023-08-02,15:17:38.000,214,10973703,13245,0,1690989457,13061.698636619993,131.0665179600037,53501.71715376
2023-08-02,15:17:39.000,214,10973739,13085,0,1690989458,13061.691900309997,131.12291099999857,53501.68221816001
2023-08-02,15:17:40.000,214,10973705,13285,0,1690989459,13061.739054479993,131.12291099999857,53501.79401208
2023-08-02,15:17:41.000,214,10973748,13085,0,1690989460,13061.900725919993,131.27799185999902,53501.73811512
2023-08-02,15:17:52.000,214,10973683,13005,0,1690989471,13060.964378829995,130.10783628000354,53501.75208936001
2023-08-02,15:17:53.000,214,10973714,13245,0,1690989472,13060.944169899994,130.0866888899982,53501.70317952001
2023-08-02,15:17:54.000,214,10973742,13205,0,1690989473,13060.91048834999,129.9034115100003,53501.68920528
2023-08-02,15:17:55.000,214,10973732,13245,0,1690989474,13060.769025839989,129.92455889999837,53501.66824392
2023-08-02,15:17:56.000,214,10973725,13445,0,1690989475,13060.661244879993,130.1148854100029,53501.60535984001
2023-08-02,15:17:57.000,214,10973732,13285,0,1690989476,13060.587145469988,130.70701233,53501.5215144
2023-08-02,15:17:58.000,214,10973691,13285,0,1690989477,13060.627563329988,131.3625814199986,53501.374784880005
2023-08-02,15:17:59.000,214,10973719,13565,0,1690989478,13060.836388939999,131.84897138999804,53501.325875040005
2023-08-02,15:18:00.000,214,10973748,13205,0,1690989479,13061.03847824,132.1168383300028,53501.41670760001
2023-08-02,15:18:01.000,214,10973702,13525,0,1690989480,13061.274249089991,132.0181505100045,53501.374784880005
2023-08-02,15:18:02.000,214,10973709,13405,0,1690989481,13061.489811009997,131.6586448800008,53501.34683640001
2023-08-02,15:18:03.000,214,10973737,13485,0,1690989482,13061.718845549993,131.1158618699992,53501.29792656001
2023-08-02,15:18:04.000,214,10973677,13325,0,1690989483,13061.725581860002,130.97487927000475,53501.17914552001
2023-08-02,15:18:05.000,214,10973718,13285,0,1690989484,13061.590855659997,130.99602666000283,53501.18613264
2023-08-02,15:18:06.000,214,10973757,13125,0,1690989485,13061.429184219996,131.0665179600037,53501.14420992
2023-08-02,15:18:07.000,214,10973726,13325,0,1690989486,13061.361821120001,131.12291099999857,53501.05337736
2023-08-02,15:18:08.000,214,10973737,13445,0,1690989487,13061.314666949991,131.25684447000094,53500.969531920004
2023-08-02,15:18:09.000,214,10973717,13245,0,1690989488,13061.274249089991,131.3625814199986,53500.97651904
2023-08-02,15:18:10.000,214,10973698,13605,0,1690989489,13061.30119433,131.43307271999947,53501.00446752
2023-08-02,15:18:11.000,214,10973718,13205,0,1690989490,13061.361821120001,131.44012184999883,53500.9974804
2023-08-02,15:18:12.000,214,10973696,13045,0,1690989491,13061.247303849996,131.5599570600025,53500.920622080004
2023-08-02,15:18:13.000,214,10973736,13445,0,1690989492,13061.025005619995,131.70093966000422,53500.84376376001
2023-08-02,15:18:14.000,214,10973707,13245,0,1690989493,13060.89027941999,131.87716791000275,53500.80184104
2023-08-02,15:18:15.000,214,10973706,13285,0,1690989494,13061.01826931,132.14503485000023,53500.75991832
2023-08-02,15:18:16.000,214,10973713,13445,0,1690989495,13061.166468129995,132.49044221999793,53500.822802400005
2023-08-02,15:18:17.000,214,10973735,13165,0,1690989496,13061.469602079997,132.525687870002,53500.88568648
2023-08-02,15:18:18.000,214,10973727,13405,0,1690989497,13061.685164000002,132.1661822399983,53500.83677664
2023-08-02,15:18:19.000,214,10973704,13165,0,1690989498,13061.893989609998,131.6727431399995,53500.80882816
2023-08-02,15:18:20.000,214,10973686,13285,0,1690989499,13062.11628784,131.25684447000094,53500.822802400005
2023-08-02,15:18:21.000,214,10973705,13285,0,1690989500,13062.426158099996,130.96078100999875,53500.857738
2023-08-02,15:18:22.000,214,10973695,13205,0,1690989501,13062.405949169995,130.96078100999875,53500.83677664
2023-08-02,15:18:23.000,214,10973786,13605,0,1690989502,13062.264486659995,131.1017636100005,53500.73196984
2023-08-02,15:18:24.000,214,10973687,13205,0,1690989503,13062.33184975999,131.41897446000075,53500.79485392001
2023-08-02,15:18:25.000,214,10973759,13245,0,1690989504,13062.31837714,131.49651489000098,53500.80882816
2023-08-02,15:18:26.000,214,10973717,13325,0,1690989505,13062.224068799995,131.60225183999864,53500.71100848
2023-08-02,15:18:27.000,214,10973682,13285,0,1690989506,13062.365531309995,131.53176053999778,53500.73895696
2023-08-02,15:18:28.000,214,10973704,13085,0,1690989507,13062.304904519995,131.2286479500035,53500.64113728
2023-08-02,15:18:29.000,214,10973770,13005,0,1690989508,13062.41942179,130.6224227700004,53500.80882816
2023-08-02,15:18:30.000,214,10973729,12925,0,1690989509,13062.554147989991,130.02324672000395,53500.80882816
2023-08-02,15:18:31.000,214,10973690,13245,0,1690989510,13062.783182530002,129.45226718999766,53500.81581528001
2023-08-02,15:18:32.000,214,10973739,13085,0,1690989511,13062.911172419997,129.04341764999845,53500.84376376001
2023-08-02,15:18:33.000,214,10973705,13325,0,1690989512,13063.153679579998,128.7050594100001,53500.89966072
2023-08-02,15:18:34.000,214,10973701,13045,0,1690989513,13063.38945042999,128.4583398600007,53500.94857056
2023-08-02,15:18:35.000,214,10973690,13045,0,1690989514,13063.73973855,128.09178509999765,53500.990493280005
2023-08-02,15:18:36.000,214,10973750,13045,0,1690989515,13064.015927259992,127.90850771999976,53500.9974804
2023-08-02,15:18:37.000,214,10973748,13205,0,1690989516,13064.372951689998,127.6899846899978,53500.990493280005
2023-08-02,15:18:38.000,214,10973736,13285,0,1690989517,13064.77039397999,127.4573634000044,53501.088312960004
2023-08-02,15:18:39.000,214,10973728,13085,0,1690989518,13064.992692209991,127.43621600999904,53500.9974804
2023-08-02,15:18:40.000,214,10973713,13285,0,1690989519,13065.174572579992,127.46441253000376,53501.10228720001
2023-08-02,15:18:41.000,214,10973674,13005,0,1690989520,13065.417079739993,127.42211775000033,53501.18613264
2023-08-02,15:18:42.000,214,10973702,13525,0,1690989521,13065.504651769988,127.29523341000458,53501.1721584
2023-08-02,15:18:43.000,214,10973747,13245,0,1690989522,13065.444024979988,127.2458895000018,53501.22106824
2023-08-02,15:18:44.000,214,10973735,13205,0,1690989523,13065.087000549996,127.47851079000247,53501.14420992
2023-08-02,15:18:45.000,214,10973815,13285,0,1690989524,13064.844493389995,127.654739040001,53501.16517128
2023-08-02,15:18:46.000,214,10973703,13085,0,1690989525,13064.79733922,127.87326207000297,53501.20010688001
2023-08-02,15:18:47.000,214,10973702,13165,0,1690989526,13064.9185928,127.92260597999848,53501.18613264
2023-08-02,15:18:48.000,214,10973703,13245,0,1690989527,13065.087000549996,127.91555684999912,53501.17914552001
2023-08-02,15:18:49.000,214,10973722,13405,0,1690989528,13065.228463059997,127.8662129400036,53501.23504248
2023-08-02,15:18:50.000,214,10973703,13445,0,1690989529,13065.524860699988,127.79572164000274,53501.381772
2023-08-02,15:18:51.000,214,10973734,13085,0,1690989530,13065.75389524,127.76752511999803,53501.43766896001
2023-08-02,15:18:52.000,214,10973756,13005,0,1690989531,13065.89535775,127.58424774000014,53501.444656080006
2023-08-02,15:18:53.000,214,10973761,13285,0,1690989532,13066.07050180999,127.28818427999795,53501.45863032
2023-08-02,15:18:54.000,214,10973700,13285,0,1690989533,13066.13786491,126.99212082000304,53501.31888792001
2023-08-02,15:18:55.000,214,10973709,13165,0,1690989534,13066.191755389991,126.62556605999998,53501.276965200006
2023-08-02,15:18:56.000,214,10973741,13165,0,1690989535,13066.366899449997,126.49163259000488,53501.472604560004
2023-08-02,15:18:57.000,214,10973721,13245,0,1690989536,13066.259118490001,126.47753432999889,53501.41670760001
2023-08-02,15:18:58.000,214,10973725,13285,0,1690989537,13066.104183359996,126.42819042000338,53501.472604560004
2023-08-02,15:18:59.000,214,10973714,13245,0,1690989538,13066.124392289996,126.44933781000145,53501.444656080006
2023-08-02,15:19:00.000,214,10973703,13605,0,1690989539,13066.07050180999,126.43523955000273,53501.381772
2023-08-02,15:19:01.000,214,10973682,13125,0,1690989540,13066.124392289996,126.28015869000228,53501.423694720004
2023-08-02,15:19:02.000,214,10973687,13245,0,1690989541,13066.07050180999,126.0122917500048,53501.41670760001
2023-08-02,15:19:03.000,214,10973719,13285,0,1690989542,13066.05702919,125.85016175999772,53501.304913680004
2023-08-02,15:19:04.000,214,10973705,13245,0,1690989543,13066.144601219996,125.75852306999877,53501.36779776001
2023-08-02,15:19:05.000,214,10973691,13605,0,1690989544,13066.191755389991,125.74442481000006,53501.374784880005
2023-08-02,15:19:06.000,214,10973751,13245,0,1690989545,13066.238909560001,125.70917916000326,53501.381772
2023-08-02,15:19:07.000,214,10973731,13125,0,1690989546,13066.292800039992,125.82901436999964,53501.34683640001
2023-08-02,15:19:08.000,214,10973706,13525,0,1690989547,13066.319745280001,126.06868478999968,53501.381772
2023-08-02,15:19:09.000,214,10973761,13085,0,1690989548,13066.440998860002,126.22376565000013,53501.304913680004
2023-08-02,15:19:10.000,214,10973692,13085,0,1690989549,13066.656560779993,126.24491303999821,53501.256003840004
2023-08-02,15:19:11.000,214,10973705,13045,0,1690989550,13066.717187569993,125.97704610000073,53501.207094000005
2023-08-02,15:19:12.000,214,10973696,13325,0,1690989551,13066.467944099997,126.01934088000417,53501.22805536001
2023-08-02,15:19:13.000,214,10973714,13405,0,1690989552,13066.023347639995,126.23081477999949,53501.109274320006
2023-08-02,15:19:14.000,214,10973705,13005,0,1690989553,13065.700004759994,126.54802562999976,53501.04639024
2023-08-02,15:19:15.000,214,10973697,13285,0,1690989554,13065.470970219998,126.91458039000281,53501.109274320006
2023-08-02,15:19:16.000,214,10973751,13245,0,1690989555,13065.235199369992,127.11900515999878,53501.088312960004
2023-08-02,15:19:17.000,214,10973701,13285,0,1690989556,13065.383398190002,127.18949645999965,53501.02542888
2023-08-02,15:19:18.000,214,10973733,13365,0,1690989557,13065.470970219998,127.14015255000413,53500.9974804
2023-08-02,15:19:19.000,214,10973691,13325,0,1690989558,13065.733686309999,127.14015255000413,53501.05337736
2023-08-02,15:19:20.000,214,10973690,13085,0,1690989559,13065.81452203,127.0626121200039,53501.02542888
2023-08-02,15:19:21.000,214,10973711,13245,0,1690989560,13065.89535775,126.9498260399996,53500.91363496001
2023-08-02,15:19:22.000,214,10973688,13245,0,1690989561,13066.00987501999,126.83703996000258,53500.98350616001
2023-08-02,15:19:23.000,214,10973715,13325,0,1690989562,13066.03008394999,126.68900823000149,53500.941583440006
2023-08-02,15:19:24.000,214,10973759,13565,0,1690989563,13065.82799464999,126.5057308500036,53500.871712240005
2023-08-02,15:19:25.000,214,10973745,13245,0,1690989564,13065.693268449999,126.25196217000484,53500.78087968
2023-08-02,15:19:26.000,214,10973719,13445,0,1690989565,13065.376661879993,126.23786390999885,53500.822802400005
2023-08-02,15:19:27.000,214,10973700,13125,0,1690989566,13065.167836269997,126.37884651000059,53500.72498272001
2023-08-02,15:19:28.000,214,10973762,12965,0,1690989567,13065.046582689996,126.43523955000273,53500.75991832
2023-08-02,15:19:29.000,214,10973737,13325,0,1690989568,13064.965746969996,126.49163259000488,53500.73196984
2023-08-02,15:19:30.000,214,10973763,13325,0,1690989569,13064.992692209991,126.4422886800021,53500.704021360005
2023-08-02,15:19:31.000,214,10973719,13205,0,1690989570,13065.120682100001,126.52687824000168,53500.717995599996
2023-08-02,15:19:32.000,214,10973805,13325,0,1690989571,13065.107209479997,126.66786084000341,53500.80184104
2023-08-02,15:19:33.000,214,10973743,13205,0,1690989572,13065.026373759996,126.69605736000085,53500.71100848
2023-08-02,15:19:34.000,214,10973735,13165,0,1690989573,13065.026373759996,126.81589257000451,53500.72498272001
2023-08-02,15:19:35.000,214,10973734,13405,0,1690989574,13065.100473170001,126.93572778000089,53500.7878668
2023-08-02,15:19:36.000,214,10973706,13485,0,1690989575,13065.228463059997,127.04851385999791,53500.81581528001
2023-08-02,15:19:37.000,214,10973745,13085,0,1690989576,13065.457497599993,127.00621908000176,53500.87869936
2023-08-02,15:19:38.000,214,10973705,13165,0,1690989577,13065.666323209989,126.97097342999768,53500.89267360001
2023-08-02,15:19:39.000,214,10973762,13365,0,1690989578,13065.96945715999,126.84408909000194,53500.98350616001
2023-08-02,15:19:40.000,214,10973751,13125,0,1690989579,13066.05702919,126.7876960499998,53501.039403120005
2023-08-02,15:19:41.000,214,10973749,13245,0,1690989580,13066.171546459991,126.73835214000428,53501.01844176
2023-08-02,15:19:42.000,214,10973739,13245,0,1690989581,13066.232173249991,126.54802562999976,53501.01844176
2023-08-02,15:19:43.000,214,10973728,13325,0,1690989582,13066.104183359996,126.37179738000123,53501.04639024
2023-08-02,15:19:44.000,214,10973734,13085,0,1690989583,13066.225436939996,126.35064999000315,53501.07433872
2023-08-02,15:19:45.000,214,10973726,13285,0,1690989584,13066.265854799996,126.42819042000338,53501.09530008
2023-08-02,15:19:46.000,214,10973724,13165,0,1690989585,13066.13786491,126.80884343999787,53501.10228720001
2023-08-02,15:19:47.000,214,10973697,13285,0,1690989586,13065.9964024,127.02031734000047,53501.02542888
2023-08-02,15:19:48.000,214,10973734,13165,0,1690989587,13065.902094059995,127.07671038000262,53501.09530008
2023-08-02,15:19:49.000,214,10973706,13245,0,1690989588,13065.94924822999,127.04146472999855,53501.02542888
2023-08-02,15:19:50.000,214,10973749,13125,0,1690989589,13066.03682026,126.96392429999833,53501.10228720001
2023-08-02,15:19:51.000,214,10973695,13045,0,1690989590,13066.11091966999,126.9004821300041,53501.03241600001
2023-08-02,15:19:52.000,214,10973742,13085,0,1690989591,13066.313008969992,126.71015561999957,53501.00446752
2023-08-02,15:19:53.000,214,10973723,13325,0,1690989592,13066.1984917,126.55507475999912,53500.97651904
2023-08-02,15:19:54.000,214,10973715,13365,0,1690989593,13066.043556569995,126.46343607000017,53500.97651904
2023-08-02,15:19:55.000,214,10973697,13045,0,1690989594,13065.88862143999,126.42114129000402,53500.9974804
2023-08-02,15:19:56.000,214,10973787,13125,0,1690989595,13065.80778571999,126.4422886800021,53500.9974804
2023-08-02,15:19:57.000,214,10973728,13405,0,1690989596,13065.87514882,126.49868172000424,53500.9974804
2023-08-02,15:19:58.000,214,10973716,13285,0,1690989597,13065.7943131,126.59032041000319,53500.95555768
2023-08-02,15:19:59.000,214,10973687,13445,0,1690989598,13065.801049409994,126.75949953000236,53500.98350616001
2023-08-02,15:20:00.000,214,10973697,13525,0,1690989599,13065.83473096,127.09080864000134,53500.96254480001
2023-08-02,15:20:01.000,214,10973706,13405,0,1690989600,13065.760631549994,127.47851079000247,53500.9974804
2023-08-02,15:20:02.000,214,10973659,13045,0,1690989601,13065.659586899994,127.80981990000146,53501.08132584001
2023-08-02,15:20:03.000,214,10973662,13325,0,1690989602,13065.619169039994,128.0001464099987,53501.00446752
2023-08-02,15:20:04.000,214,10973737,13405,0,1690989603,13065.511388079998,128.11998162000236,53500.9974804
2023-08-02,15:20:05.000,214,10973739,13405,0,1690989604,13065.572014869998,128.18342379000387,53500.9974804
2023-08-02,15:20:06.000,214,10973735,13565,0,1690989605,13065.70674106999,128.13407988000108,53501.04639024
2023-08-02,15:20:07.000,214,10973666,12965,0,1690989606,13065.76736785999,128.19047292000323,53501.06036448001
2023-08-02,15:20:08.000,214,10973736,13205,0,1690989607,13065.82799464999,128.27506248000282,53500.96254480001
2023-08-02,15:20:09.000,214,10973691,13365,0,1690989608,13065.94924822999,128.4230942100039,53501.03241600001
2023-08-02,15:20:10.000,214,10973702,13045,0,1690989609,13066.11091966999,128.51473290000285,53501.17914552001
2023-08-02,15:20:11.000,214,10973712,13285,0,1690989610,13066.272591109991,128.59227333000308,53501.17914552001
2023-08-02,15:20:12.000,214,10973724,13405,0,1690989611,13066.313008969992,128.557027679999,53501.16517128
2023-08-02,15:20:13.000,214,10973701,13245,0,1690989612,13066.313008969992,128.47243811999942,53501.137222800004
2023-08-02,15:20:14.000,214,10973743,13085,0,1690989613,13066.17828277,128.26801335000346,53501.14420992
2023-08-02,15:20:15.000,214,10973700,13165,0,1690989614,13066.05029287999,128.23276769999939,53501.088312960004
2023-08-02,15:20:16.000,214,10973693,13365,0,1690989615,13066.05029287999,128.3103081299996,53501.16517128
2023-08-02,15:20:17.000,214,10973725,13205,0,1690989616,13065.98966608999,128.5076837700035,53501.20010688001
2023-08-02,15:20:18.000,214,10973746,13445,0,1690989617,13065.90883036999,128.6063715900018,53501.20010688001
2023-08-02,15:20:19.000,214,10973699,13405,0,1690989618,13066.03008394999,128.5217820300022,53501.1721584
2023-08-02,15:20:20.000,214,10973712,13325,0,1690989619,13066.171546459991,128.1763746600045,53501.2420296
2023-08-02,15:20:21.000,214,10973743,13285,0,1690989620,13066.252382179991,127.8380164199989,53501.1721584
2023-08-02,15:20:22.000,214,10973722,13525,0,1690989621,13066.447735169997,127.61949339000421,53501.26997808001
2023-08-02,15:20:23.000,214,10973757,13205,0,1690989622,13066.737396499993,127.56310035000206,53501.23504248
2023-08-02,15:20:24.000,214,10973750,13205,0,1690989623,13066.99337628,127.54195296000398,53501.26299096
2023-08-02,15:20:25.000,214,10973768,13205,0,1690989624,13067.343664399996,127.54195296000398,53501.33984928
2023-08-02,15:20:26.000,214,10973717,13045,0,1690989625,13067.599644180002,127.61244426000485,53501.36779776001
2023-08-02,15:20:27.000,214,10973738,13205,0,1690989626,13067.646798349997,127.64064078000229,53501.36779776001
2023-08-02,15:20:28.000,214,10973740,13285,0,1690989627,13067.741106690002,127.66178817000036,53501.36081064
2023-08-02,15:20:29.000,214,10973717,13485,0,1690989628,13067.835415029993,127.76047598999867,53501.423694720004
2023-08-02,15:20:30.000,214,10973689,13365,0,1690989629,13067.855623959993,127.63359165000293,53501.51452728001
2023-08-02,15:20:31.000,214,10973716,13285,0,1690989630,13067.943195989988,127.52080556999863,53501.493565920005
2023-08-02,15:20:32.000,214,10973749,13405,0,1690989631,13067.949932299998,127.5560512200027,53501.612346960006
2023-08-02,15:20:33.000,214,10973749,13285,0,1690989632,13068.030768019999,127.61949339000421,53501.640295440004
2023-08-02,15:20:34.000,214,10973692,13085,0,1690989633,13068.111603739999,127.8027707700021,53501.72414088
2023-08-02,15:20:35.000,214,10973726,13245,0,1690989634,13068.158757909994,127.90850771999976,53501.8359348
2023-08-02,15:20:36.000,214,10973745,13005,0,1690989635,13068.152021599999,128.0142446700047,53501.877857520005
2023-08-02,15:20:37.000,214,10973710,13005,0,1690989636,13068.111603739999,128.00719553999807,53501.86388328
2023-08-02,15:20:38.000,214,10973738,13405,0,1690989637,13068.111603739999,127.97194989000127,53501.80099920001
2023-08-02,15:20:39.000,214,10973729,13245,0,1690989638,13068.219384699994,127.93670424000447,53501.87087040001
2023-08-02,15:20:40.000,214,10973691,13125,0,1690989639,13068.461891859995,127.97899902000063,53501.96170296
2023-08-02,15:20:41.000,214,10973697,12925,0,1690989640,13068.610090679991,128.06358858000021,53502.0106128
2023-08-02,15:20:42.000,214,10973685,13165,0,1690989641,13068.765025809997,128.07768683999893,53502.06650976001
2023-08-02,15:20:43.000,214,10973709,13445,0,1690989642,13068.879543080002,128.16932552999788,53502.02458704
2023-08-02,15:20:44.000,214,10973706,13205,0,1690989643,13068.987324039997,128.22571857000003,53501.96170296
2023-08-02,15:20:45.000,214,10973767,13085,0,1690989644,13069.027741899998,128.22571857000003,53502.0106128
2023-08-02,15:20:46.000,214,10973698,13245,0,1690989645,13069.108577619998,128.0988342300043,53501.975677200004
2023-08-02,15:20:47.000,214,10973732,13205,0,1690989646,13069.088368689998,127.89440946000104,53501.975677200004
2023-08-02,15:20:48.000,214,10973715,13445,0,1690989647,13069.088368689998,127.78867251000338,53501.89881888001
2023-08-02,15:20:49.000,214,10973739,13445,0,1690989648,13069.122050239988,127.7040829500038,53501.94074160001
2023-08-02,15:20:50.000,214,10973751,12925,0,1690989649,13069.182677029989,127.61949339000421,53501.96869008001
2023-08-02,15:20:51.000,214,10973710,13245,0,1690989650,13069.41171157,127.67588642999908,53501.94074160001
2023-08-02,15:20:52.000,214,10973713,13205,0,1690989651,13069.640746109995,127.78867251000338,53501.905806
2023-08-02,15:20:53.000,214,10973671,13245,0,1690989652,13069.822626479996,127.84506554999825,53501.89881888001
2023-08-02,15:20:54.000,214,10973742,13205,0,1690989653,13069.997770540002,127.92965510999784,53501.81497344
2023-08-02,15:20:55.000,214,10973687,13325,0,1690989654,13070.058397330002,128.09178509999765,53501.7660636
2023-08-02,15:20:56.000,214,10973734,13085,0,1690989655,13070.186387219997,128.32440638999833,53501.84292192
2023-08-02,15:20:57.000,214,10973689,13245,0,1690989656,13070.166178289997,128.51473290000285,53501.905806
2023-08-02,15:20:58.000,214,10973722,13085,0,1690989657,13070.145969359997,128.68391202000203,53501.926767360004
2023-08-02,15:20:59.000,214,10973710,13245,0,1690989658,13070.166178289997,128.84604201000184,53501.96869008001
2023-08-02,15:21:00.000,214,10973703,13725,0,1690989659,13070.307640799998,128.902435050004,53502.12240672
2023-08-02,15:21:01.000,214,10973730,13485,0,1690989660,13070.294168179993,128.88128765999863,53502.18529080001
2023-08-02,15:21:02.000,214,10973704,13085,0,1690989661,13070.307640799998,128.83194375000312,53502.213239280005
2023-08-02,15:21:03.000,214,10973736,13165,0,1690989662,13070.213332459993,128.7050594100001,53502.23420064001
2023-08-02,15:21:04.000,214,10973736,13405,0,1690989663,13070.044924709997,128.6063715900018,53502.35298168001
2023-08-02,15:21:05.000,214,10973685,13365,0,1690989664,13069.889989579991,128.48653637999814,53502.450801360006
2023-08-02,15:21:06.000,214,10973728,13445,0,1690989665,13069.74852706999,128.41604508000455,53502.450801360006
2023-08-02,15:21:07.000,214,10973708,13285,0,1690989666,13069.56664669999,128.21866944000067,53502.429840000004
2023-08-02,15:21:08.000,214,10973743,13125,0,1690989667,13069.34434846999,127.95080250000319,53502.40189152001
2023-08-02,15:21:09.000,214,10973708,13085,0,1690989668,13069.236567509994,127.8027707700021,53502.36695592
2023-08-02,15:21:10.000,214,10973732,13405,0,1690989669,13069.068159759998,127.53490383000462,53502.35298168001
2023-08-02,15:21:11.000,214,10973708,13405,0,1690989670,13068.946906179997,127.36572470999818,53502.34599456
2023-08-02,15:21:12.000,214,10973704,13165,0,1690989671,13068.845861529997,127.26703688999987,53502.36695592
2023-08-02,15:21:13.000,214,10973733,13285,0,1690989672,13068.684190089996,127.16834907000157,53502.32503320001
2023-08-02,15:21:14.000,214,10973723,13085,0,1690989673,13068.663981159996,127.01326821000112,53502.37394304001
2023-08-02,15:21:15.000,214,10973687,13405,0,1690989674,13068.562936509996,126.8511382200013,53502.34599456
2023-08-02,15:21:16.000,214,10973726,13525,0,1690989675,13068.43494662,126.59736954000255,53502.311058960004
2023-08-02,15:21:17.000,214,10973712,13485,0,1690989676,13068.381056139995,126.30835520999972,53502.25516200001
2023-08-02,15:21:18.000,214,10973754,13085,0,1690989677,13068.320429349995,125.9840952300001,53502.2900976
2023-08-02,15:21:19.000,214,10973715,13285,0,1690989678,13068.172230529999,125.9488495800033,53502.164329440006
2023-08-02,15:21:20.000,214,10973719,13165,0,1690989679,13068.172230529999,125.94180045000394,53502.17131656
2023-08-02,15:21:21.000,214,10973716,13245,0,1690989680,13068.19243946,125.92065305999859,53502.19926504
2023-08-02,15:21:22.000,214,10973732,13445,0,1690989681,13068.28674779999,125.77262133000477,53502.164329440006
2023-08-02,15:21:23.000,214,10973719,13405,0,1690989682,13068.32716565999,125.54704917000345,53502.08747112001
2023-08-02,15:21:24.000,214,10973684,13245,0,1690989683,13068.42821030999,125.2791822299987,53502.094458240004
2023-08-02,15:21:25.000,214,10973745,13605,0,1690989684,13068.51578234,125.16639615000167,53502.05952264
2023-08-02,15:21:26.000,214,10973703,13045,0,1690989685,13068.482100789995,125.12410136999824,53501.926767360004
2023-08-02,15:21:27.000,214,10973709,13485,0,1690989686,13068.441682929995,125.03951180999866,53501.926767360004
2023-08-02,15:21:28.000,214,10973753,13285,0,1690989687,13068.461891859995,124.98311877000378,53501.905806
2023-08-02,15:21:29.000,214,10973725,13445,0,1690989688,13068.48883709999,124.94082399000035,53501.905806
2023-08-02,15:21:30.000,214,10973736,13445,0,1690989689,13068.40800137999,124.96197137999843,53501.78702496
2023-08-02,15:21:31.000,214,10973734,13285,0,1690989690,13068.45515555,124.98311877000378,53501.877857520005
2023-08-02,15:21:32.000,214,10973721,13325,0,1690989691,13068.42821030999,124.99016790000314,53501.72414088
2023-08-02,15:21:33.000,214,10973746,13165,0,1690989692,13068.40800137999,124.97606964000443,53501.85689616
2023-08-02,15:21:34.000,214,10973735,13645,0,1690989693,13068.36758351999,124.75754661000246,53501.828947680006
2023-08-02,15:21:35.000,214,10973736,13165,0,1690989694,13068.259802559995,124.62361314000009,53501.8359348
2023-08-02,15:21:36.000,214,10973712,13085,0,1690989695,13068.14528528999,124.66590792000352,53501.73811512
2023-08-02,15:21:37.000,214,10973677,13365,0,1690989696,13068.16549421999,124.96197137999843,53501.77305072001
2023-08-02,15:21:38.000,214,10973675,13085,0,1690989697,13068.077922189994,125.20164179999847,53501.807986320004
2023-08-02,15:21:39.000,214,10973721,13125,0,1690989698,13067.916250749993,125.44836134999787,53501.68920528
2023-08-02,15:21:40.000,214,10973742,13605,0,1690989699,13067.902778129988,125.75147393999941,53501.640295440004
2023-08-02,15:21:41.000,214,10973697,13205,0,1690989700,13067.673743589992,126.04048827000224,53501.53548864001
2023-08-02,15:21:42.000,214,10973705,13285,0,1690989701,13067.525544769996,126.13212696000119,53501.591385600004
2023-08-02,15:21:43.000,214,10973709,13405,0,1690989702,13067.283037609996,126.11097957000311,53501.45863032
2023-08-02,15:21:44.000,214,10973727,13125,0,1690989703,13066.94622210999,126.12507783000183,53501.40972048
2023-08-02,15:21:45.000,214,10973711,13285,0,1690989704,13066.764341739989,126.24491303999821,53501.4516432
2023-08-02,15:21:46.000,214,10973686,13205,0,1690989705,13066.609406609998,126.30835520999972,53501.41670760001
2023-08-02,15:21:47.000,214,10973777,13285,0,1690989706,13066.339954210001,126.36474825000187,53501.374784880005
2023-08-02,15:21:48.000,214,10973731,13405,0,1690989707,13066.15807384,126.23786390999885,53501.29792656001
2023-08-02,15:21:49.000,214,10973684,13445,0,1690989708,13065.962720849995,126.11097957000311,53501.29093944
2023-08-02,15:21:50.000,214,10973685,13285,0,1690989709,13065.74715892999,125.78671959000349,53501.29093944
2023-08-02,15:21:51.000,214,10973711,12925,0,1690989710,13065.652850589999,125.66688437999983,53501.20010688001
2023-08-02,15:21:52.000,214,10973698,13125,0,1690989711,13065.504651769988,125.72327742000198,53501.19311976
2023-08-02,15:21:53.000,214,10973748,13005,0,1690989712,13065.302562470002,125.87835828000243,53501.10228720001
2023-08-02,15:21:54.000,214,10973724,12885,0,1690989713,13065.228463059997,125.99114435999945,53501.15119704001
2023-08-02,15:21:55.000,214,10973703,13245,0,1690989714,13065.053318999991,126.06868478999968,53501.08132584001
2023-08-02,15:21:56.000,214,10973697,13365,0,1690989715,13064.83102076999,126.02639001000352,53501.05337736
2023-08-02,15:21:57.000,214,10973730,13285,0,1690989716,13064.622195159995,126.0122917500048,53501.04639024
2023-08-02,15:21:58.000,214,10973691,13405,0,1690989717,13064.386424309989,125.99819348999881,53500.9974804
2023-08-02,15:21:59.000,214,10973732,13365,0,1690989718,13064.325797519989,125.90655479999987,53500.93459632001
2023-08-02,15:22:00.000,214,10973697,13365,0,1690989719,13064.292115969998,125.73032655000134,53500.96254480001
2023-08-02,15:22:01.000,214,10973691,13485,0,1690989720,13064.305588589988,125.49770526000066,53500.969531920004
2023-08-02,15:22:02.000,214,10973700,13165,0,1690989721,13064.386424309989,125.43426308999915,53500.969531920004
2023-08-02,15:22:03.000,214,10973636,13085,0,1690989722,13064.440314789994,125.32147701000213,53500.969531920004
2023-08-02,15:22:04.000,214,10973668,13325,0,1690989723,13064.50767788999,125.30737875000341,53500.86472512001
2023-08-02,15:22:05.000,214,10973712,13325,0,1690989724,13064.50767788999,125.18049441000039,53500.81581528001
2023-08-02,15:22:06.000,214,10973717,13245,0,1690989725,13064.46726002999,125.07475746000273,53500.75991832
2023-08-02,15:22:07.000,214,10973713,13525,0,1690989726,13064.426842169989,125.01131529000122,53500.68306
2023-08-02,15:22:08.000,214,10973711,13285,0,1690989727,13064.399896929994,125.18049441000039,53500.74594408001
2023-08-02,15:22:09.000,214,10973742,13285,0,1690989728,13064.184335010003,125.31442788000277,53500.66908576
2023-08-02,15:22:10.000,214,10973703,13365,0,1690989729,13064.130444529997,125.391968310003,53500.655111520005
2023-08-02,15:22:11.000,214,10973692,13565,0,1690989730,13063.935091539992,125.46245961000386,53500.64113728
2023-08-02,15:22:12.000,214,10973695,13245,0,1690989731,13063.793629029991,125.61049133999768,53500.6131888
2023-08-02,15:22:13.000,214,10973694,13445,0,1690989732,13063.69932069,125.70917916000326,53500.550304719996
2023-08-02,15:22:14.000,214,10973716,13165,0,1690989733,13063.59153972999,125.69508090000454,53500.48043352001
2023-08-02,15:22:15.000,214,10973721,13005,0,1690989734,13063.584803419995,125.74442481000006,53500.44549792
2023-08-02,15:22:16.000,214,10973705,13285,0,1690989735,13063.564594489995,125.74442481000006,53500.38960096001
2023-08-02,15:22:17.000,214,10973729,13325,0,1690989736,13063.503967699995,125.89245654000115,53500.27780704
2023-08-02,15:22:18.000,214,10973742,13125,0,1690989737,13063.45007721999,126.01934088000417,53500.270819920006
2023-08-02,15:22:19.000,214,10973683,13285,0,1690989738,13063.187361129989,126.0122917500048,53500.200948720005
2023-08-02,15:22:20.000,214,10973717,13005,0,1690989739,13062.816864079992,125.836063499999,53500.09614192001
2023-08-02,15:22:21.000,214,10973723,13045,0,1690989740,13062.594565849991,125.71622829000262,53500.11011616
2023-08-02,15:22:22.000,214,10973708,13285,0,1690989741,13062.513730129991,125.62458960000367,53499.96338664
2023-08-02,15:22:23.000,214,10973724,13045,0,1690989742,13062.365531309995,125.65278612000111,53499.82364424
2023-08-02,15:22:24.000,214,10973746,13045,0,1690989743,13062.284695589995,125.71622829000262,53499.85857984001
2023-08-02,15:22:25.000,214,10973720,13205,0,1690989744,13062.27795928,125.75147393999941,53499.816657120005
2023-08-02,15:22:26.000,214,10973710,13005,0,1690989745,13062.29816821,125.82901436999964,53499.746785920004
2023-08-02,15:22:27.000,214,10973731,12925,0,1690989746,13062.163442009994,125.91360392999923,53499.72582456
2023-08-02,15:22:28.000,214,10973715,13365,0,1690989747,13062.1567057,126.10393044000375,53499.648966240005
2023-08-02,15:22:29.000,214,10973690,13245,0,1690989748,13062.21733249,126.34360086000379,53499.579095040004
2023-08-02,15:22:30.000,214,10973720,13365,0,1690989749,13062.33858607,126.45638694000081,53499.50922384
2023-08-02,15:22:31.000,214,10973672,13285,0,1690989750,13062.45983965,126.5057308500036,53499.50223672001
2023-08-02,15:22:32.000,214,10973725,13245,0,1690989751,13062.345322379995,126.57622215000447,53499.3904428
2023-08-02,15:22:33.000,214,10973733,13285,0,1690989752,13062.29816821,126.5057308500036,53499.460314
2023-08-02,15:22:34.000,214,10973713,13445,0,1690989753,13062.021979499994,126.78064692000044,53499.313584480005
2023-08-02,15:22:35.000,214,10973686,13365,0,1690989754,13061.698636619993,127.02736646999983,53499.30659736001
2023-08-02,15:22:36.000,214,10973729,12885,0,1690989755,13061.536965179992,127.18244733000029,53499.30659736001
2023-08-02,15:22:37.000,214,10973710,13525,0,1690989756,13061.375293739991,127.18244733000029,53499.264674640006
2023-08-02,15:22:38.000,214,10973699,13325,0,1690989757,13061.32140326,127.00621908000176,53499.2507004
2023-08-02,15:22:39.000,214,10973701,13445,0,1690989758,13061.334875879991,126.66081171000405,53499.28563600001
2023-08-02,15:22:40.000,214,10973680,13605,0,1690989759,13061.287721709996,126.294256950001,53499.34852008
2023-08-02,15:22:41.000,214,10973688,13245,0,1690989760,13061.22035861,126.00524261999817,53499.27864888
2023-08-02,15:22:42.000,214,10973708,13125,0,1690989761,13061.15973182,125.7373756800007,53499.29961024
2023-08-02,15:22:43.000,214,10973749,13445,0,1690989762,13061.11931396,125.66688437999983,53499.15986784
2023-08-02,15:22:44.000,214,10973710,13285,0,1690989763,13061.11931396,125.5893439499996,53499.18781632001
2023-08-02,15:22:45.000,214,10973702,12965,0,1690989764,13061.206885989995,125.63163873000303,53499.18781632001
2023-08-02,15:22:46.000,214,10973725,13285,0,1690989765,13061.247303849996,125.73032655000134,53499.16685496001
2023-08-02,15:22:47.000,214,10973704,13365,0,1690989766,13061.206885989995,125.78671959000349,53499.17384208
2023-08-02,15:22:48.000,214,10973719,13245,0,1690989767,13060.984587759995,125.79376872000284,53499.110958
2023-08-02,15:22:49.000,214,10973722,13365,0,1690989768,13060.694926429998,125.78671959000349,53499.11794512001
2023-08-02,15:22:50.000,214,10973717,13485,0,1690989769,13060.566936540003,125.70917916000326,53499.17384208
2023-08-02,15:22:51.000,214,10973728,13085,0,1690989770,13060.445682960002,125.73032655000134,53499.10397088
2023-08-02,15:22:52.000,214,10973708,13325,0,1690989771,13060.297484139992,125.66688437999983,53499.02012544001
2023-08-02,15:22:53.000,214,10973690,13325,0,1690989772,13060.12234008,125.78671959000349,53498.929292880006
2023-08-02,15:22:54.000,214,10973653,13325,0,1690989773,13059.87983292,125.92065305999859,53498.859421680005
2023-08-02,15:22:55.000,214,10973744,12925,0,1690989774,13059.765315649995,125.99819348999881,53498.80352472001
2023-08-02,15:22:56.000,214,10973746,13165,0,1690989775,13059.623853139994,126.18147087000398,53498.69871792
2023-08-02,15:22:57.000,214,10973692,13285,0,1690989776,13059.569962659989,126.30835520999972,53498.6567952
2023-08-02,15:22:58.000,214,10973743,13525,0,1690989777,13059.576698969999,126.49868172000424,53498.58692400001
2023-08-02,15:22:59.000,214,10973711,13165,0,1690989778,13059.583435279994,126.71015561999957,53498.572949760004
2023-08-02,15:23:00.000,214,10973743,13445,0,1690989779,13059.543017419994,126.80179430999851,53498.475130080005
2023-08-02,15:23:01.000,214,10973707,13325,0,1690989780,13059.388082289988,127.02736646999983,53498.32141344
2023-08-02,15:23:02.000,214,10973718,13085,0,1690989781,13059.300510259993,127.31638080000266,53498.27949072001
2023-08-02,15:23:03.000,214,10973703,13485,0,1690989782,13059.185992990002,127.50670730999991,53498.11179984001
2023-08-02,15:23:04.000,214,10973747,13365,0,1690989783,13059.132102509997,127.74637772999995,53498.069877120004
2023-08-02,15:23:05.000,214,10973729,13405,0,1690989784,13059.044530480001,127.82391816000018,53498.03494152001
2023-08-02,15:23:06.000,214,10973750,13285,0,1690989785,13059.031057859997,127.84506554999825,53497.923147600006
2023-08-02,15:23:07.000,214,10973716,13525,0,1690989786,13059.010848929996,128.07768683999893,53497.91616048001
2023-08-02,15:23:08.000,214,10973766,13285,0,1690989787,13058.81549593999,128.20457118000195,53497.72750824001
2023-08-02,15:23:09.000,214,10973673,13285,0,1690989788,13058.75486914999,128.3314555199977,53497.685585520005
2023-08-02,15:23:10.000,214,10973741,13405,0,1690989789,13058.586461399995,128.43719247000263,53497.67161128
2023-08-02,15:23:11.000,214,10973755,13045,0,1690989790,13058.51236198999,128.48653637999814,53497.53885600001
2023-08-02,15:23:12.000,214,10973750,13325,0,1690989791,13058.296800069998,128.51473290000285,53497.51090752001
2023-08-02,15:23:13.000,214,10973708,13205,0,1690989792,13058.061029219993,128.5076837700035,53497.4340492
2023-08-02,15:23:14.000,214,10973756,13165,0,1690989793,13057.798313129992,128.50063464000414,53497.38513936
2023-08-02,15:23:15.000,214,10973722,13325,0,1690989794,13057.54233335,128.444241600002,53497.33622952
2023-08-02,15:23:16.000,214,10973719,13245,0,1690989795,13057.245935709994,128.3103081299996,53497.29430680001
2023-08-02,15:23:17.000,214,10973716,13405,0,1690989796,13056.956274379998,128.0494903200015,53497.1895
2023-08-02,15:23:18.000,214,10973728,13325,0,1690989797,13056.929329139988,127.88031120000232,53497.15456440001
2023-08-02,15:23:19.000,214,10973738,13245,0,1690989798,13056.963010689993,127.82391816000018,53496.97289928
2023-08-02,15:23:20.000,214,10973687,13125,0,1690989799,13057.037110099998,127.92965510999784,53497.02879624001
2023-08-02,15:23:21.000,214,10973720,13285,0,1690989800,13057.124682129994,128.03539206000278,53496.95193792
2023-08-02,15:23:22.000,214,10973705,13325,0,1690989801,13057.077527959998,128.12703075000172,53496.88905384001
2023-08-02,15:23:23.000,214,10973727,13405,0,1690989802,13056.821548179993,128.10588336000365,53496.749311440006
2023-08-02,15:23:24.000,214,10973676,13405,0,1690989803,13056.659876739992,128.09178509999765,53496.679440240005
2023-08-02,15:23:25.000,214,10973691,13285,0,1690989804,13056.612722569997,128.05653945000086,53496.64450464
2023-08-02,15:23:26.000,214,10973742,13405,0,1690989805,13056.38368803,127.85211468000489,53496.5955948
2023-08-02,15:23:27.000,214,10973706,13485,0,1690989806,13056.34327017,127.72523034000187,53496.64450464
2023-08-02,15:23:28.000,214,10973729,13605,0,1690989807,13056.248961829995,127.64768991000165,53496.560659200004
2023-08-02,15:23:29.000,214,10973699,13325,0,1690989808,13056.26243445,127.59834599999886,53496.54668496
2023-08-02,15:23:30.000,214,10973713,13485,0,1690989809,13056.491468989996,127.52080556999863,53496.45585240001
2023-08-02,15:23:31.000,214,10973697,12965,0,1690989810,13056.639667809992,127.54195296000398,53496.47681376
2023-08-02,15:23:32.000,214,10973670,13205,0,1690989811,13056.740712459992,127.57014948000142,53496.44886528
2023-08-02,15:23:33.000,214,10973724,13205,0,1690989812,13056.747448770002,127.6899846899978,53496.36501984001
2023-08-02,15:23:34.000,214,10973749,13525,0,1690989813,13056.552095779996,127.96490076000191,53496.20431608
2023-08-02,15:23:35.000,214,10973728,13405,0,1690989814,13056.599249949992,128.12703075000172,53496.19034184001
2023-08-02,15:23:36.000,214,10973722,13245,0,1690989815,13056.632931499997,128.23276769999939,53496.225277440004
2023-08-02,15:23:37.000,214,10973681,13245,0,1690989816,13056.592513639996,128.38079943000048,53496.19732896001
2023-08-02,15:23:38.000,214,10973743,13245,0,1690989817,13056.531886849996,128.51473290000285,53496.1064964
2023-08-02,15:23:39.000,214,10973724,13285,0,1690989818,13056.42410589,128.81079635999777,53496.02265096001
2023-08-02,15:23:40.000,214,10973687,13325,0,1690989819,13056.38368803,129.31833372000256,53496.02265096001
2023-08-02,15:23:41.000,214,10973687,13285,0,1690989820,13056.20180766,129.74128152000048,53496.05059944001
2023-08-02,15:23:42.000,214,10973733,13245,0,1690989821,13056.04013622,130.0866888899982,53495.98072824001
2023-08-02,15:23:43.000,214,10973738,13125,0,1690989822,13056.08055408,130.26996627000335,53495.90386992001
2023-08-02,15:23:44.000,214,10973693,13485,0,1690989823,13056.127708249995,130.3968506099991,53495.97374112
2023-08-02,15:23:45.000,214,10973777,13165,0,1690989824,13056.03339990999,130.19242584000312,53495.93181840001
2023-08-02,15:23:46.000,214,10973714,13405,0,1690989825,13056.087290389994,129.94570629000373,53496.02265096001
2023-08-02,15:23:47.000,214,10973687,13445,0,1690989826,13056.046872529994,129.93160802999773,53495.889895680004
2023-08-02,15:23:48.000,214,10973688,13325,0,1690989827,13056.15465348999,129.99505019999924,53495.97374112
2023-08-02,15:23:49.000,214,10973707,13485,0,1690989828,13056.26243445,130.0020993299986,53495.92483128
2023-08-02,15:23:50.000,214,10973752,13325,0,1690989829,13056.38368803,129.94570629000373,53496.00168960001
2023-08-02,15:23:51.000,214,10973757,13285,0,1690989830,13056.538623159991,130.0020993299986,53495.959766880005
2023-08-02,15:23:52.000,214,10973720,13525,0,1690989831,13056.781130319992,130.12193454000226,53496.04361232
2023-08-02,15:23:53.000,214,10973759,13405,0,1690989832,13056.949538069988,129.98800106999988,53496.1064964
2023-08-02,15:23:54.000,214,10973716,13125,0,1690989833,13057.057319029998,129.8188219500007,53496.14841912001
2023-08-02,15:23:55.000,214,10973715,12965,0,1690989834,13057.064055339994,129.67783934999898,53496.127457760005
2023-08-02,15:23:56.000,214,10973725,13125,0,1690989835,13057.050582719989,129.64259370000218,53496.19732896001
2023-08-02,15:23:57.000,214,10973694,13085,0,1690989836,13057.064055339994,129.6566919600009,53496.21829032001
2023-08-02,15:23:58.000,214,10973716,13285,0,1690989837,13056.956274379998,130.04439411000203,53496.3510456
2023-08-02,15:23:59.000,214,10973703,13125,0,1690989838,13056.942801759993,130.46734190999996,53496.392968320004
2023-08-02,15:24:00.000,214,10973724,13405,0,1690989839,13056.942801759993,130.58717712000362,53496.4209168
2023-08-02,15:24:01.000,214,10973716,13485,0,1690989840,13057.158363679999,130.7352088500047,53496.60258192001
2023-08-02,15:24:02.000,214,10973719,12925,0,1690989841,13057.31329880999,130.81274927999766,53496.70738872
2023-08-02,15:24:03.000,214,10973677,13245,0,1690989842,13057.47497024999,130.87619144999917,53496.76328568
2023-08-02,15:24:04.000,214,10973702,13365,0,1690989843,13057.670323239996,130.89733884000452,53496.81219552
2023-08-02,15:24:05.000,214,10973719,13445,0,1690989844,13057.724213720001,130.72111058999872,53496.88905384001
2023-08-02,15:24:06.000,214,10973733,13405,0,1690989845,13057.656850619991,130.6083245100017,53496.98687352001
2023-08-02,15:24:07.000,214,10973690,13325,0,1690989846,13057.66358693,130.44619452000188,53496.95892504001
2023-08-02,15:24:08.000,214,10973700,13125,0,1690989847,13057.771367889996,130.47439103999932,53496.9449508
2023-08-02,15:24:09.000,214,10973694,13245,0,1690989848,13057.872412539997,130.72815971999808,53496.97289928
2023-08-02,15:24:10.000,214,10973749,13405,0,1690989849,13057.966720880002,130.79865101999894,53497.03578336001
2023-08-02,15:24:11.000,214,10973718,13605,0,1690989850,13058.101447079993,130.59422625000298,53497.09168032
2023-08-02,15:24:12.000,214,10973743,13605,0,1690989851,13058.162073869993,130.48144016999868,53497.063731840004
2023-08-02,15:24:13.000,214,10973691,13645,0,1690989852,13058.094710769998,130.34045757000422,53497.07770608001
2023-08-02,15:24:14.000,214,10973716,13165,0,1690989853,13057.946511950002,130.22767148999992,53497.014822000005
2023-08-02,15:24:15.000,214,10973696,13205,0,1690989854,13057.919566709992,130.12193454000226,53496.99386064
2023-08-02,15:24:16.000,214,10973716,13405,0,1690989855,13057.980193499992,130.12898367000162,53497.0497576
2023-08-02,15:24:17.000,214,10973679,13245,0,1690989856,13058.162073869993,130.15718018999905,53497.1196288
2023-08-02,15:24:18.000,214,10973704,13205,0,1690989857,13058.283327449994,130.02324672000395,53497.14059016
2023-08-02,15:24:19.000,214,10973738,13285,0,1690989858,13058.269854829989,129.86111673000414,53497.133603040005
2023-08-02,15:24:20.000,214,10973685,13445,0,1690989859,13058.330481619989,129.73423239000113,53497.19648712001
2023-08-02,15:24:21.000,214,10973699,13165,0,1690989860,13058.53257091999,129.5721024000013,53497.16155152
2023-08-02,15:24:22.000,214,10973711,13365,0,1690989861,13058.444998889994,129.3747267600047,53497.1196288
2023-08-02,15:24:23.000,214,10973716,13245,0,1690989862,13058.41131733999,129.38177589000406,53497.12661592001
2023-08-02,15:24:24.000,214,10973728,13525,0,1690989863,13058.317008999999,129.36767762999807,53497.231422720004
2023-08-02,15:24:25.000,214,10973724,13325,0,1690989864,13058.175546489998,129.2619406800004,53497.29430680001
2023-08-02,15:24:26.000,214,10973717,13445,0,1690989865,13058.040820289993,129.19144937999954,53497.28731968
2023-08-02,15:24:27.000,214,10973731,13445,0,1690989866,13057.939775639992,129.07866330000252,53497.301293920005
2023-08-02,15:24:28.000,214,10973711,13285,0,1690989867,13057.757895269991,129.00817200000165,53497.29430680001
2023-08-02,15:24:29.000,214,10973687,13685,0,1690989868,13057.670323239996,129.29718633000448,53497.26635832
2023-08-02,15:24:30.000,214,10973693,13605,0,1690989869,13057.59622382999,129.39587415000278,53497.350203760005
2023-08-02,15:24:31.000,214,10973681,13245,0,1690989870,13057.66358693,129.3747267600047,53497.350203760005
2023-08-02,15:24:32.000,214,10973749,13085,0,1690989871,13057.744422650001,129.31833372000256,53497.420074960006
2023-08-02,15:24:33.000,214,10973689,13325,0,1690989872,13058.000402429992,129.31833372000256,53497.36417800001
2023-08-02,15:24:34.000,214,10973715,13445,0,1690989873,13058.189019109988,129.21964590000425,53497.42706208
2023-08-02,15:24:35.000,214,10973709,13165,0,1690989874,13058.343954239994,129.26898980999977,53497.45501056
2023-08-02,15:24:36.000,214,10973757,13125,0,1690989875,13058.276591139998,129.10685981999995,53497.48295904
2023-08-02,15:24:37.000,214,10973704,13245,0,1690989876,13058.168810179988,128.9517789599995,53497.420074960006
2023-08-02,15:24:38.000,214,10973704,12965,0,1690989877,13058.121656009993,128.7685015800016,53497.39212648001
2023-08-02,15:24:39.000,214,10973718,13085,0,1690989878,13058.061029219993,128.5217820300022,53497.40610072
2023-08-02,15:24:40.000,214,10973687,13085,0,1690989879,13058.256382209998,128.37375030000112,53497.47597192
2023-08-02,15:24:41.000,214,10973711,13285,0,1690989880,13058.45173519999,128.28916074000153,53497.41308784001
2023-08-02,15:24:42.000,214,10973685,13165,0,1690989881,13058.606670329995,128.2468659599981,53497.53186888001
2023-08-02,15:24:43.000,214,10973703,13325,0,1690989882,13058.73466021999,128.33850465000432,53497.59475296
2023-08-02,15:24:44.000,214,10973705,13085,0,1690989883,13058.788550699996,128.62751897999988,53497.55283024
2023-08-02,15:24:45.000,214,10973744,13365,0,1690989884,13058.828968559996,128.93063157000142,53497.636675680005
2023-08-02,15:24:46.000,214,10973685,13445,0,1690989885,13058.909804279996,129.1632528600021,53497.61571432
2023-08-02,15:24:47.000,214,10973694,13165,0,1690989886,13058.84244118,129.2478424200017,53497.636675680005
2023-08-02,15:24:48.000,214,10973749,13445,0,1690989887,13058.66056081,129.2619406800004,53497.6436628
2023-08-02,15:24:49.000,214,10973738,13285,0,1690989888,13058.566252469995,129.17030199000146,53497.62968856001
2023-08-02,15:24:50.000,214,10973753,13085,0,1690989889,13058.64035188,128.90948418000335,53497.685585520005
2023-08-02,15:24:51.000,214,10973712,13325,0,1690989890,13058.86265011,128.64866636999795,53497.77641808001
2023-08-02,15:24:52.000,214,10973707,13445,0,1690989891,13059.017585239992,128.51473290000285,53497.8183408
2023-08-02,15:24:53.000,214,10973677,13365,0,1690989892,13059.185992990002,128.6063715900018,53497.83930216
2023-08-02,15:24:54.000,214,10973704,13525,0,1690989893,13059.334191809998,128.62751897999988,53497.76943096
2023-08-02,15:24:55.000,214,10973722,13245,0,1690989894,13059.569962659989,128.51473290000285,53497.86026352
2023-08-02,15:24:56.000,214,10973759,13125,0,1690989895,13059.576698969999,128.5429294200003,53497.853276400005
2023-08-02,15:24:57.000,214,10973703,13285,0,1690989896,13059.569962659989,128.444241600002,53497.7834052
2023-08-02,15:24:58.000,214,10973700,13245,0,1690989897,13059.596907899999,128.3314555199977,53497.87423776001
2023-08-02,15:24:59.000,214,10973702,13325,0,1690989898,13059.657534689999,128.23276769999939,53497.86725064001
2023-08-02,15:25:00.000,214,10973723,13445,0,1690989899,13059.576698969999,128.13407988000108,53497.853276400005
2023-08-02,15:25:01.000,214,10973738,13325,0,1690989900,13059.556490039999,128.02129380000406,53497.7834052
2023-08-02,15:25:02.000,214,10973667,13245,0,1690989901,13059.462181699993,127.87326207000297,53497.83930216
2023-08-02,15:25:03.000,214,10973696,13445,0,1690989902,13059.334191809998,127.64768991000165,53497.74846960001
2023-08-02,15:25:04.000,214,10973695,13605,0,1690989903,13059.273565019997,127.42916687999968,53497.74148248
2023-08-02,15:25:05.000,214,10973714,13165,0,1690989904,13059.415027529998,127.08375951000198,53497.88122488
2023-08-02,15:25:06.000,214,10973736,13605,0,1690989905,13059.549753729989,127.16129994000221,53497.89519912001
2023-08-02,15:25:07.000,214,10973696,13565,0,1690989906,13059.576698969999,127.33752819000074,53497.923147600006
2023-08-02,15:25:08.000,214,10973687,13085,0,1690989907,13059.85288767999,127.58424774000014,53498.020967280005
2023-08-02,15:25:09.000,214,10973724,13285,0,1690989908,13060.135812699991,127.81686903000082,53498.04891576
2023-08-02,15:25:10.000,214,10973677,13165,0,1690989909,13060.230121039996,128.0001464099987,53498.0978256
2023-08-02,15:25:11.000,214,10973730,13205,0,1690989910,13060.378319859992,128.23276769999939,53498.11878696
2023-08-02,15:25:12.000,214,10973691,13525,0,1690989911,13060.566936540003,128.51473290000285,53498.19564528
2023-08-02,15:25:13.000,214,10973721,13405,0,1690989912,13060.91048834999,128.63456810999924,53498.1676968
2023-08-02,15:25:14.000,214,10973702,13405,0,1690989913,13061.23383122999,128.67686289000267,53498.25154224001
2023-08-02,15:25:15.000,214,10973707,13365,0,1690989914,13061.294458019991,128.61342072000116,53498.28647784
2023-08-02,15:25:16.000,214,10973706,13325,0,1690989915,13061.469602079997,128.62751897999988,53498.16070968001
2023-08-02,15:25:17.000,214,10973677,13285,0,1690989916,13061.604328280002,128.63456810999924,53498.237568000004
2023-08-02,15:25:18.000,214,10973715,13485,0,1690989917,13061.651482449997,128.62046985000052,53498.27949072001
2023-08-02,15:25:19.000,214,10973678,13245,0,1690989918,13061.725581860002,128.54997854999965,53498.28647784
2023-08-02,15:25:20.000,214,10973731,13445,0,1690989919,13061.570646729997,128.50063464000414,53498.30045208001
2023-08-02,15:25:21.000,214,10973726,13085,0,1690989920,13061.584119350002,128.4230942100039,53498.30045208001
2023-08-02,15:25:22.000,214,10973733,13405,0,1690989921,13061.624537210002,128.53588029000093,53498.356349040005
2023-08-02,15:25:23.000,214,10973734,13285,0,1690989922,13061.671691379997,128.62046985000052,53498.44019448
2023-08-02,15:25:24.000,214,10973678,13165,0,1690989923,13061.718845549993,128.78259984000033,53498.3423748
2023-08-02,15:25:25.000,214,10973710,13445,0,1690989924,13061.745790790003,128.9517789599995,53498.39827176001
2023-08-02,15:25:26.000,214,10973716,13445,0,1690989925,13061.577383039992,129.0363685199991,53498.405258880004
2023-08-02,15:25:27.000,214,10973690,13005,0,1690989926,13061.328139569996,129.18440025000018,53498.46814296001
2023-08-02,15:25:28.000,214,10973731,13045,0,1690989927,13060.836388939999,129.2478424200017,53498.41923312001
2023-08-02,15:25:29.000,214,10973720,13445,0,1690989928,13060.385056170002,129.25489155000105,53498.38429752
2023-08-02,15:25:30.000,214,10973707,13205,0,1690989929,13059.95393232999,129.24079329000233,53498.44718160001
2023-08-02,15:25:31.000,214,10973732,13405,0,1690989930,13059.569962659989,128.9165333100027,53498.38429752
2023-08-02,15:25:32.000,214,10973726,13685,0,1690989931,13059.468918009989,128.86718939999992,53498.38429752
2023-08-02,15:25:33.000,214,10973723,13285,0,1690989932,13059.388082289988,129.09276156000124,53498.3423748
2023-08-02,15:25:34.000,214,10973731,13205,0,1690989933,13059.125366200002,129.19144937999954,53498.29346496
2023-08-02,15:25:35.000,214,10973705,13285,0,1690989934,13058.73466021999,129.24079329000233,53498.27949072001
2023-08-02,15:25:36.000,214,10973752,13245,0,1690989935,13058.377635789999,128.97292635000485,53498.24455512
2023-08-02,15:25:37.000,214,10973736,13285,0,1690989936,13058.081238149993,128.63456810999924,53498.20263240001
2023-08-02,15:25:38.000,214,10973729,13485,0,1690989937,13057.778104199992,128.2962098700009,53498.16070968001
2023-08-02,15:25:39.000,214,10973717,12925,0,1690989938,13057.53559703999,128.0001464099987,53498.090838480006
2023-08-02,15:25:40.000,214,10973730,13205,0,1690989939,13057.448025009995,127.84506554999825,53498.05590288
2023-08-02,15:25:41.000,214,10973703,13165,0,1690989940,13057.49517917999,127.81686903000082,53497.91616048001
2023-08-02,15:25:42.000,214,10973705,13405,0,1690989941,13057.40087084,127.92965510999784,53497.89519912001
2023-08-02,15:25:43.000,214,10973654,13445,0,1690989942,13057.326771429995,127.90850771999976,53497.82532792001
2023-08-02,15:25:44.000,214,10973692,13245,0,1690989943,13056.963010689993,127.80981990000146,53497.734495360004
2023-08-02,15:25:45.000,214,10973713,13405,0,1690989944,13056.713767219997,127.81686903000082,53497.72750824001
2023-08-02,15:25:46.000,214,10973736,12925,0,1690989945,13056.646404120002,127.9014585900004,53497.70654688001
2023-08-02,15:25:47.000,214,10973739,13205,0,1690989946,13056.653140429997,127.92965510999784,53497.60872720001
2023-08-02,15:25:48.000,214,10973732,13165,0,1690989947,13056.760921389992,127.73932860000059,53497.55283024
2023-08-02,15:25:49.000,214,10973671,13645,0,1690989948,13056.808075560002,127.57014948000142,53497.420074960006
2023-08-02,15:25:50.000,214,10973733,13205,0,1690989949,13056.848493420002,127.35162644999946,53497.39212648001
2023-08-02,15:25:51.000,214,10973691,13245,0,1690989950,13056.942801759993,127.25998776000051,53497.39212648001
2023-08-02,15:25:52.000,214,10973720,13205,0,1690989951,13056.969746999988,127.14015255000413,53497.39212648001
2023-08-02,15:25:53.000,214,10973655,13245,0,1690989952,13056.942801759993,127.3093316700033,53497.30828104
2023-08-02,15:25:54.000,214,10973703,13565,0,1690989953,13056.767657700002,127.40097036000225,53497.21744848
2023-08-02,15:25:55.000,214,10973719,13405,0,1690989954,13056.565568400001,127.35867557999882,53497.26635832
2023-08-02,15:25:56.000,214,10973756,13365,0,1690989955,13056.38368803,127.28113514999859,53497.19648712001
2023-08-02,15:25:57.000,214,10973682,13285,0,1690989956,13056.228752899995,127.40097036000225,53497.10565456001
2023-08-02,15:25:58.000,214,10973717,13085,0,1690989957,13056.12097194,127.46441253000376,53497.04277048
2023-08-02,15:25:59.000,214,10973693,13125,0,1690989958,13056.25569813999,127.57014948000142,53496.9798864
2023-08-02,15:26:00.000,214,10973722,13085,0,1690989959,13056.350006479995,127.5912968699995,53497.014822000005
2023-08-02,15:26:01.000,214,10973726,13245,0,1690989960,13056.437578509991,127.61244426000485,53497.02180912
2023-08-02,15:26:02.000,214,10973694,13085,0,1690989961,13056.44431482,127.42916687999968,53497.014822000005
2023-08-02,15:26:03.000,214,10973730,13125,0,1690989962,13056.390424339996,127.35162644999946,53497.00084776
2023-08-02,15:26:04.000,214,10973721,13085,0,1690989963,13056.370215409996,127.22474211000372,53496.95892504001
2023-08-02,15:26:05.000,214,10973710,13285,0,1690989964,13056.28264338,127.04146472999855,53496.917002320006
2023-08-02,15:26:06.000,214,10973763,13245,0,1690989965,13056.437578509991,126.83703996000258,53496.91001520001
2023-08-02,15:26:07.000,214,10973714,13245,0,1690989966,13056.787866630002,126.80884343999787,53496.92398944
2023-08-02,15:26:08.000,214,10973715,13405,0,1690989967,13057.19204522999,126.84408909000194,53496.95193792
2023-08-02,15:26:09.000,214,10973694,13325,0,1690989968,13057.45476131999,127.21769298000436,53496.95892504001
2023-08-02,15:26:10.000,214,10973720,13365,0,1690989969,13057.589487519996,127.8027707700021,53496.95892504001
2023-08-02,15:26:11.000,214,10973735,13325,0,1690989970,13057.811785749996,128.02834293000342,53497.07071896
2023-08-02,15:26:12.000,214,10973716,13285,0,1690989971,13057.899357779992,128.05653945000086,53497.12661592001
2023-08-02,15:26:13.000,214,10973699,13325,0,1690989972,13058.020611359992,128.18342379000387,53497.14757728
2023-08-02,15:26:14.000,214,10973709,13485,0,1690989973,13057.939775639992,128.12703075000172,53497.133603040005
2023-08-02,15:26:15.000,214,10973765,13205,0,1690989974,13057.872412539997,128.04244119000214,53497.19648712001
2023-08-02,15:26:16.000,214,10973729,13125,0,1690989975,13057.926303020002,127.8662129400036,53497.26635832
2023-08-02,15:26:17.000,214,10973691,13365,0,1690989976,13058.094710769998,128.11998162000236,53497.399113600004
2023-08-02,15:26:18.000,214,10973718,13245,0,1690989977,13058.215964349998,128.59932246000244,53497.4340492
2023-08-02,15:26:19.000,214,10973697,13285,0,1690989978,13058.303536379994,128.67686289000267,53497.44802344
2023-08-02,15:26:20.000,214,10973709,13085,0,1690989979,13058.330481619989,128.66276463000395,53497.5737916
2023-08-02,15:26:21.000,214,10973765,13445,0,1690989980,13058.317008999999,128.7050594100001,53497.60174008
2023-08-02,15:26:22.000,214,10973715,13005,0,1690989981,13058.404581029994,128.8530911400012,53497.60872720001
2023-08-02,15:26:23.000,214,10973716,13245,0,1690989982,13058.364163169994,128.99407374000293,53497.60174008
2023-08-02,15:26:24.000,214,10973757,13285,0,1690989983,13058.229436969988,129.1139089499993,53497.61571432
2023-08-02,15:26:25.000,214,10973658,13205,0,1690989984,13058.034083979997,129.1984985099989,53497.713534
2023-08-02,15:26:26.000,214,10973689,13005,0,1690989985,13057.724213720001,129.10685981999995,53497.72052112
2023-08-02,15:26:27.000,214,10973720,13325,0,1690989986,13057.488442869995,128.99407374000293,53497.67859840001
2023-08-02,15:26:28.000,214,10973761,13325,0,1690989987,13057.367189289995,128.81079635999777,53497.62270144
2023-08-02,15:26:29.000,214,10973728,13565,0,1690989988,13057.39413452999,128.9165333100027,53497.62968856001
2023-08-02,15:26:30.000,214,10973715,13285,0,1690989989,13057.41434345999,129.02931938999973,53497.69955976001
2023-08-02,15:26:31.000,214,10973728,13525,0,1690989990,13057.48170656,128.98702461000357,53497.65763704001
2023-08-02,15:26:32.000,214,10973689,13285,0,1690989991,13057.55580596999,128.8178454900044,53497.60174008
2023-08-02,15:26:33.000,214,10973688,13125,0,1690989992,13057.57601489999,128.69801028000074,53497.58077872001
2023-08-02,15:26:34.000,214,10973687,13245,0,1690989993,13057.52212442,128.62751897999988,53497.54584312
2023-08-02,15:26:35.000,214,10973699,13045,0,1690989994,13057.4412887,128.59227333000308,53497.6436628
2023-08-02,15:26:36.000,214,10973716,13125,0,1690989995,13057.35371666999,128.5217820300022,53497.6436628
2023-08-02,15:26:37.000,214,10973693,13405,0,1690989996,13057.25267201999,128.58522420000372,53497.566804480004
2023-08-02,15:26:38.000,214,10973694,13285,0,1690989997,13057.097736889998,128.71915766999882,53497.55981736001
2023-08-02,15:26:39.000,214,10973732,13445,0,1690989998,13056.855229729998,128.69801028000074,53497.46199768001
2023-08-02,15:26:40.000,214,10973669,13085,0,1690989999,13056.740712459992,128.62751897999988,53497.38513936
2023-08-02,15:26:41.000,214,10973711,13045,0,1690990000,13056.713767219997,128.46538899000006,53497.48295904
2023-08-02,15:26:42.000,214,10973665,13285,0,1690990001,13056.619458879992,128.25391509000474,53497.45501056
2023-08-02,15:26:43.000,214,10973696,13165,0,1690990002,13056.531886849996,128.0847359699983,53497.36417800001
2023-08-02,15:26:44.000,214,10973690,13245,0,1690990003,13056.309588619995,128.0494903200015,53497.3292424
2023-08-02,15:26:45.000,214,10973705,13445,0,1690990004,13056.046872529994,127.82391816000018,53497.252384080006
2023-08-02,15:26:46.000,214,10973649,13405,0,1690990005,13055.851519539989,127.53490383000462,53497.28033256
2023-08-02,15:26:47.000,214,10973751,13685,0,1690990006,13055.669639170002,127.26703688999987,53497.19648712001
2023-08-02,15:26:48.000,214,10973696,13445,0,1690990007,13055.406923080001,127.02031734000047,53497.14059016
2023-08-02,15:26:49.000,214,10973657,13285,0,1690990008,13055.258724259991,126.80179430999851,53497.07770608001
2023-08-02,15:26:50.000,214,10973716,13365,0,1690990009,13055.272196879996,126.61851693000062,53497.063731840004
2023-08-02,15:26:51.000,214,10973659,13365,0,1690990010,13055.13747067999,126.51277998000296,53497.05674472001
2023-08-02,15:26:52.000,214,10973741,12965,0,1690990011,13054.87475458999,126.68900823000149,53496.99386064
2023-08-02,15:26:53.000,214,10973687,13285,0,1690990012,13054.598565879998,127.11900515999878,53496.86809248001
2023-08-02,15:26:54.000,214,10973716,13165,0,1690990013,13054.450367060002,127.47851079000247,53496.76328568
2023-08-02,15:26:55.000,214,10973673,13405,0,1690990014,13054.389740270002,127.84506554999825,53496.72136296001
2023-08-02,15:26:56.000,214,10973683,13245,0,1690990015,13054.396476579997,128.20457118000195,53496.70738872
2023-08-02,15:26:57.000,214,10973714,13285,0,1690990016,13054.423421819993,128.43719247000263,53496.749311440006
2023-08-02,15:26:58.000,214,10973748,13325,0,1690990017,13054.281959309992,128.69096115000139,53496.67245312001
2023-08-02,15:26:59.000,214,10973701,12925,0,1690990018,13054.073133699996,128.7050594100001,53496.62354328001
2023-08-02,15:27:00.000,214,10973707,13445,0,1690990019,13053.82389023,128.64866636999795,53496.54668496
2023-08-02,15:27:01.000,214,10973689,13605,0,1690990020,13053.668955099994,128.444241600002,53496.47681376
2023-08-02,15:27:02.000,214,10973713,13445,0,1690990021,13053.57464675999,128.41604508000455,53496.53271072001
2023-08-02,15:27:03.000,214,10973715,13485,0,1690990022,13053.399502699998,128.57817507000436,53496.36501984001
2023-08-02,15:27:04.000,214,10973750,13365,0,1690990023,13053.116577679997,128.76145245000225,53496.37200696
2023-08-02,15:27:05.000,214,10973706,13405,0,1690990024,13052.82691635,129.20554763999826,53496.44187816
2023-08-02,15:27:06.000,214,10973711,13405,0,1690990025,13052.5237824,129.43816892999894,53496.37200696
2023-08-02,15:27:07.000,214,10973735,13245,0,1690990026,13052.41600143999,129.48046371000237,53496.26720016001
2023-08-02,15:27:08.000,214,10973761,13445,0,1690990027,13052.510309779995,129.73423239000113,53496.23925168001
2023-08-02,15:27:09.000,214,10973738,13285,0,1690990028,13052.429474059994,129.81177282000135,53496.14841912001
2023-08-02,15:27:10.000,214,10973762,13325,0,1690990029,13052.46315561,129.71308500000305,53496.057586560004
2023-08-02,15:27:11.000,214,10973721,13285,0,1690990030,13052.490100849995,129.67079021999962,53496.02265096001
2023-08-02,15:27:12.000,214,10973684,13085,0,1690990031,13052.43621036999,129.64964283000154,53496.01566384
2023-08-02,15:27:13.000,214,10973727,13285,0,1690990032,13052.234121069989,129.473414580003,53495.97374112
2023-08-02,15:27:14.000,214,10973671,13285,0,1690990033,13052.314956789989,129.09276156000124,53495.95277976001
2023-08-02,15:27:15.000,214,10973739,13685,0,1690990034,13052.44294668,128.67686289000267,53495.98771536
2023-08-02,15:27:16.000,214,10973712,13565,0,1690990035,13052.59788180999,128.21866944000067,53496.02265096001
2023-08-02,15:27:17.000,214,10973694,13125,0,1690990036,13052.611354429995,128.10588336000365,53495.87592144
2023-08-02,15:27:18.000,214,10973693,12845,0,1690990037,13052.631563359995,127.98604814999999,53495.99470248
2023-08-02,15:27:19.000,214,10973735,13325,0,1690990038,13052.51704608999,127.98604814999999,53495.98771536
2023-08-02,15:27:20.000,214,10973719,13445,0,1690990039,13052.611354429995,128.13407988000108,53496.078547920006
2023-08-02,15:27:21.000,214,10973710,13205,0,1690990040,13052.69892645999,128.30325900000025,53496.12047064001
2023-08-02,15:27:22.000,214,10973704,13285,0,1690990041,13052.732608009996,128.47948724999878,53496.11348352
2023-08-02,15:27:23.000,214,10973716,13525,0,1690990042,13052.773025869996,128.57112593999773,53496.16938048001
2023-08-02,15:27:24.000,214,10973725,13405,0,1690990043,13052.860597899991,128.59932246000244,53496.14841912001
2023-08-02,15:27:25.000,214,10973662,13245,0,1690990044,13053.130050300002,128.49358551000478,53496.19732896001
2023-08-02,15:27:26.000,214,10973689,13685,0,1690990045,13053.190677090002,128.4230942100039,53496.21829032001
2023-08-02,15:27:27.000,214,10973657,13365,0,1690990046,13053.399502699998,128.38079943000048,53496.30912288
2023-08-02,15:27:28.000,214,10973701,13285,0,1690990047,13053.460129489999,128.38079943000048,53496.26021304
2023-08-02,15:27:29.000,214,10973653,13205,0,1690990048,13053.59485568999,128.28211161000218,53496.36501984001
2023-08-02,15:27:30.000,214,10973683,13445,0,1690990049,13053.77673605999,128.2609642200041,53496.43489104001
2023-08-02,15:27:31.000,214,10973691,13205,0,1690990050,13053.94514381,128.30325900000025,53496.44187816
2023-08-02,15:27:32.000,214,10973696,13525,0,1690990051,13054.100078939991,128.3948976899992,53496.39995544
2023-08-02,15:27:33.000,214,10973661,13365,0,1690990052,13054.214596209997,128.38784855999984,53496.50476224001
2023-08-02,15:27:34.000,214,10973722,13205,0,1690990053,13054.207859900001,128.43719247000263,53496.45585240001
2023-08-02,15:27:35.000,214,10973735,13165,0,1690990054,13054.228068830002,128.50063464000414,53496.44886528
2023-08-02,15:27:36.000,214,10973714,13245,0,1690990055,13054.241541449992,128.54997854999965,53496.53969784
2023-08-02,15:27:37.000,214,10973682,13205,0,1690990056,13054.281959309992,128.51473290000285,53496.60258192001
2023-08-02,15:27:38.000,214,10973711,13445,0,1690990057,13054.261750379992,128.32440638999833,53496.560659200004
2023-08-02,15:27:39.000,214,10973670,13565,0,1690990058,13054.389740270002,128.25391509000474,53496.60258192001
2023-08-02,15:27:40.000,214,10973672,13085,0,1690990059,13054.531202779988,128.38079943000048,53496.61655616
2023-08-02,15:27:41.000,214,10973706,13285,0,1690990060,13054.396476579997,128.6698137600033,53496.65149176001
2023-08-02,15:27:42.000,214,10973686,13085,0,1690990061,13054.180914659992,128.72620679999818,53496.728350080004
2023-08-02,15:27:43.000,214,10973689,13365,0,1690990062,13053.98556167,128.77555071000097,53496.728350080004
2023-08-02,15:27:44.000,214,10973714,13445,0,1690990063,13053.87778070999,128.69801028000074,53496.76328568
2023-08-02,15:27:45.000,214,10973750,13605,0,1690990064,13053.891253329995,128.52883116000157,53496.88905384001
2023-08-02,15:27:46.000,214,10973717,13405,0,1690990065,13053.999034289991,128.34555378000368,53496.8750796
2023-08-02,15:27:47.000,214,10973674,13325,0,1690990066,13054.052924769996,128.26801335000346,53496.92398944
2023-08-02,15:27:48.000,214,10973712,13765,0,1690990067,13054.100078939991,128.10588336000365,53496.9449508
2023-08-02,15:27:49.000,214,10973709,13325,0,1690990068,13054.106815250001,127.99309727999935,53496.95193792
2023-08-02,15:27:50.000,214,10973734,13125,0,1690990069,13053.92493488,127.94375337000383,53496.93796368001
2023-08-02,15:27:51.000,214,10973690,13325,0,1690990070,13053.69590033999,127.76047598999867,53496.8750796
2023-08-02,15:27:52.000,214,10973715,13285,0,1690990071,13053.527492589994,127.4432651399984,53496.98687352001
2023-08-02,15:27:53.000,214,10973722,13565,0,1690990072,13053.372557459988,127.25998776000051,53496.92398944
2023-08-02,15:27:54.000,214,10973696,13125,0,1690990073,13053.392766389989,127.33752819000074,53497.02180912
2023-08-02,15:27:55.000,214,10973696,13165,0,1690990074,13053.284985429993,127.52785469999799,53497.063731840004
2023-08-02,15:27:56.000,214,10973726,13445,0,1690990075,13053.103105059992,127.58424774000014,53497.02879624001
2023-08-02,15:27:57.000,214,10973757,13445,0,1690990076,13052.954906239996,127.62654252000357,53496.9798864
2023-08-02,15:27:58.000,214,10973659,13085,0,1690990077,13052.732608009996,127.71818121000251,53496.93097656
2023-08-02,15:27:59.000,214,10973702,13365,0,1690990078,13052.63829966999,127.89440946000104,53496.95892504001
2023-08-02,15:28:00.000,214,10973754,13285,0,1690990079,13052.631563359995,127.83096728999953,53496.93097656
2023-08-02,15:28:01.000,214,10973748,13325,0,1690990080,13052.611354429995,127.54195296000398,53496.95892504001
2023-08-02,15:28:02.000,214,10973693,13285,0,1690990081,13052.631563359995,127.45031426999776,53496.92398944
2023-08-02,15:28:03.000,214,10973694,13245,0,1690990082,13052.62482705,127.4432651399984,53496.93097656
2023-08-02,15:28:04.000,214,10973707,13205,0,1690990083,13052.712399079996,127.47146166000311,53496.88206672
2023-08-02,15:28:05.000,214,10973683,13605,0,1690990084,13052.813443729996,127.52785469999799,53496.798221280005
2023-08-02,15:28:06.000,214,10973720,13245,0,1690990085,13052.692190149995,127.61949339000421,53496.81918264001
2023-08-02,15:28:07.000,214,10973715,13165,0,1690990086,13052.41600143999,127.69703382000444,53496.79123416001
2023-08-02,15:28:08.000,214,10973721,13405,0,1690990087,13052.254329999989,127.77457425000466,53496.798221280005
2023-08-02,15:28:09.000,214,10973685,13245,0,1690990088,13052.267802619994,127.96490076000191,53496.896040960004
2023-08-02,15:28:10.000,214,10973674,13565,0,1690990089,13052.220648449998,128.0988342300043,53496.83315688
2023-08-02,15:28:11.000,214,10973720,13485,0,1690990090,13052.173494279989,128.2468659599981,53496.84014400001
2023-08-02,15:28:12.000,214,10973679,13285,0,1690990091,13052.126340109993,128.21866944000067,53496.798221280005
2023-08-02,15:28:13.000,214,10973709,13285,0,1690990092,13052.085922249993,128.28211161000218,53496.71437584
2023-08-02,15:28:14.000,214,10973707,13365,0,1690990093,13052.005086529993,128.47243811999942,53496.64450464
2023-08-02,15:28:15.000,214,10973689,13285,0,1690990094,13051.951196050002,128.5076837700035,53496.69341448001
2023-08-02,15:28:16.000,214,10973703,13325,0,1690990095,13051.877096639997,128.3948976899992,53496.68642736
2023-08-02,15:28:17.000,214,10973746,13245,0,1690990096,13051.769315680001,128.11998162000236,53496.77027280001
2023-08-02,15:28:18.000,214,10973727,13445,0,1690990097,13051.755843059997,127.85211468000489,53496.728350080004
2023-08-02,15:28:19.000,214,10973734,13125,0,1690990098,13051.715425199996,127.68293555999844,53496.72136296001
2023-08-02,15:28:20.000,214,10973698,13085,0,1690990099,13051.829942470002,127.73227947000123,53496.8052084
2023-08-02,15:28:21.000,214,10973721,13605,0,1690990100,13051.957932359997,127.85916381000425,53496.83315688
2023-08-02,15:28:22.000,214,10973757,13045,0,1690990101,13051.917514499997,128.33850465000432,53496.82616976
2023-08-02,15:28:23.000,214,10973694,13325,0,1690990102,13052.005086529993,128.69801028000074,53496.74232432001
2023-08-02,15:28:24.000,214,10973754,13445,0,1690990103,13052.227384759994,129.12800720999803,53496.679440240005
2023-08-02,15:28:25.000,214,10973755,13165,0,1690990104,13052.35537464999,129.64964283000154,53496.749311440006
2023-08-02,15:28:26.000,214,10973725,13565,0,1690990105,13052.41600143999,130.04439411000203,53496.81918264001
2023-08-02,15:28:27.000,214,10973728,13205,0,1690990106,13052.39579250999,130.25586801000463,53496.83315688
2023-08-02,15:28:28.000,214,10973684,13285,0,1690990107,13052.429474059994,129.99505019999924,53496.93097656
2023-08-02,15:28:29.000,214,10973692,13285,0,1690990108,13052.409265129994,129.73423239000113,53496.88905384001
2023-08-02,15:28:30.000,214,10973719,13325,0,1690990109,13052.429474059994,129.56505327000195,53496.92398944
2023-08-02,15:28:31.000,214,10973733,13325,0,1690990110,13052.37558357999,129.4452180599983,53497.014822000005
2023-08-02,15:28:32.000,214,10973729,13245,0,1690990111,13052.47662822999,129.33948111000063,53497.05674472001
2023-08-02,15:28:33.000,214,10973717,13485,0,1690990112,13052.54399133,129.1984985099989,53497.04277048
2023-08-02,15:28:34.000,214,10973682,13485,0,1690990113,13052.651772289995,128.94472983000014,53497.133603040005
2023-08-02,15:28:35.000,214,10973693,13365,0,1690990114,13052.80670742,128.7685015800016,53497.17552576001
2023-08-02,15:28:36.000,214,10973680,13565,0,1690990115,13052.847125280001,128.61342072000116,53497.301293920005
2023-08-02,15:28:37.000,214,10973701,13365,0,1690990116,13053.008796720002,128.59227333000308,53497.30828104
2023-08-02,15:28:38.000,214,10973656,13405,0,1690990117,13053.055950889997,128.6416172399986,53497.301293920005
2023-08-02,15:28:39.000,214,10973691,13165,0,1690990118,13053.089632440002,128.40194681999856,53497.4340492
2023-08-02,15:28:40.000,214,10973693,13205,0,1690990119,13053.109841370002,128.15522726999916,53497.60872720001
2023-08-02,15:28:41.000,214,10973726,13285,0,1690990120,13053.150259230002,127.81686903000082,53497.70654688001
2023-08-02,15:28:42.000,214,10973725,13405,0,1690990121,13053.258040189998,127.42916687999968,53497.82532792001
2023-08-02,15:28:43.000,214,10973690,13085,0,1690990122,13053.399502699998,127.3445773200001,53497.90917336
2023-08-02,15:28:44.000,214,10973702,13205,0,1690990123,13053.588119379994,127.39392123000289,53497.94410896001
2023-08-02,15:28:45.000,214,10973693,13445,0,1690990124,13053.68242772,127.27408601999923,53498.0279544
2023-08-02,15:28:46.000,214,10973713,13485,0,1690990125,13053.79694498999,127.2458895000018,53498.139748320005
2023-08-02,15:28:47.000,214,10973686,13325,0,1690990126,13053.871044399995,127.20359471999836,53498.258529360006
2023-08-02,15:28:48.000,214,10973663,13325,0,1690990127,13053.98556167,127.25998776000051,53498.31442632
2023-08-02,15:28:49.000,214,10973700,13085,0,1690990128,13054.093342629996,127.4432651399984,53498.33538768
2023-08-02,15:28:50.000,214,10973681,13085,0,1690990129,13054.248277760002,127.66178817000036,53498.412246
2023-08-02,15:28:51.000,214,10973688,13445,0,1690990130,13054.302168239992,127.66178817000036,53498.53102704
2023-08-02,15:28:52.000,214,10973717,13085,0,1690990131,13054.261750379992,127.50670730999991,53498.572949760004
2023-08-02,15:28:53.000,214,10973722,13565,0,1690990132,13054.174178349997,127.2458895000018,53498.61487248001
2023-08-02,15:28:54.000,214,10973656,13245,0,1690990133,13053.97882535999,127.00621908000176,53498.6567952
2023-08-02,15:28:55.000,214,10973708,13485,0,1690990134,13053.83736284999,126.71015561999957,53498.705705039996
2023-08-02,15:28:56.000,214,10973719,13365,0,1690990135,13053.79694498999,126.42819042000338,53498.7965376
2023-08-02,15:28:57.000,214,10973700,13165,0,1690990136,13053.78347237,126.25196217000484,53498.88737016
2023-08-02,15:28:58.000,214,10973728,13645,0,1690990137,13053.830626539995,126.1462252199999,53498.88737016
2023-08-02,15:28:59.000,214,10973739,13285,0,1690990138,13053.97882535999,126.06163566000032,53498.929292880006
2023-08-02,15:29:00.000,214,10973695,13405,0,1690990139,13054.100078939991,125.92770218999794,53498.929292880006
2023-08-02,15:29:01.000,214,10973718,13205,0,1690990140,13054.268486690002,125.82901436999964,53499.02012544001
2023-08-02,15:29:02.000,214,10973705,13245,0,1690990141,13054.295431929997,125.92770218999794,53498.99217696
2023-08-02,15:29:03.000,214,10973721,13005,0,1690990142,13054.436894439998,126.03343914000288,53498.99916408001
2023-08-02,15:29:04.000,214,10973690,13245,0,1690990143,13054.342586099992,126.0475374000016,53499.041086799996
2023-08-02,15:29:05.000,214,10973711,13325,0,1690990144,13054.106815250001,125.91360392999923,53499.08999664001
2023-08-02,15:29:06.000,214,10973706,13525,0,1690990145,13054.019243219991,125.80786698000156,53499.208777679996
2023-08-02,15:29:07.000,214,10973706,13485,0,1690990146,13053.86430809,125.80786698000156,53499.27864888
2023-08-02,15:29:08.000,214,10973697,13285,0,1690990147,13053.62180093,125.67393350999919,53499.30659736001
2023-08-02,15:29:09.000,214,10973717,13485,0,1690990148,13053.567910449994,125.64573699000175,53499.3205716
2023-08-02,15:29:10.000,214,10973675,13405,0,1690990149,13053.527492589994,125.81491611000092,53499.36948144
2023-08-02,15:29:11.000,214,10973698,13405,0,1690990150,13053.689164029995,125.92770218999794,53499.36948144
2023-08-02,15:29:12.000,214,10973724,13125,0,1690990151,13053.75652712999,126.04048827000224,53499.52319808001
2023-08-02,15:29:13.000,214,10973692,13765,0,1690990152,13053.64200986,126.17442174000462,53499.4952496
2023-08-02,15:29:14.000,214,10973727,13325,0,1690990153,13053.63527354999,126.35064999000315,53499.55114656001
2023-08-02,15:29:15.000,214,10973722,13285,0,1690990154,13053.74305451,126.46343607000017,53499.648966240005
2023-08-02,15:29:16.000,214,10973678,13365,0,1690990155,13053.88451702,126.44933781000145,53499.5651208
2023-08-02,15:29:17.000,214,10973720,13405,0,1690990156,13053.94514381,126.3929447699993,53499.66992760001
2023-08-02,15:29:18.000,214,10973730,13365,0,1690990157,13053.891253329995,126.28720782000164,53499.62800488
2023-08-02,15:29:19.000,214,10973727,13525,0,1690990158,13053.830626539995,126.11802870000247,53499.65595336
2023-08-02,15:29:20.000,214,10973667,13405,0,1690990159,13053.64200986,126.03343914000288,53499.79569576
2023-08-02,15:29:21.000,214,10973715,13245,0,1690990160,13053.412975319989,125.76557219999813,53499.83761848001
2023-08-02,15:29:22.000,214,10973710,13285,0,1690990161,13053.204149709993,125.54704917000345,53499.90748968001
2023-08-02,15:29:23.000,214,10973765,13445,0,1690990162,13053.015533029997,125.42016483000043,53499.90050256
2023-08-02,15:29:24.000,214,10973715,13445,0,1690990163,13052.907752070001,125.41311570000107,53499.865566960005
2023-08-02,15:29:25.000,214,10973760,13285,0,1690990164,13052.927961000001,125.33557527000085,53499.9494124
2023-08-02,15:29:26.000,214,10973684,13405,0,1690990165,13052.73934431999,125.20164179999847,53499.96338664
2023-08-02,15:29:27.000,214,10973712,13085,0,1690990166,13052.732608009996,125.12410136999824,53500.0891548
2023-08-02,15:29:28.000,214,10973709,13405,0,1690990167,13052.651772289995,125.20164179999847,53500.17300024001
2023-08-02,15:29:29.000,214,10973690,13165,0,1690990168,13052.550727639995,125.23688745000254,53500.18697448
2023-08-02,15:29:30.000,214,10973677,13285,0,1690990169,13052.671981219995,125.27213309999934,53500.25684568
2023-08-02,15:29:31.000,214,10973728,13525,0,1690990170,13052.874070519996,125.391968310003,53500.23588432
2023-08-02,15:29:32.000,214,10973684,13285,0,1690990171,13053.096368749997,125.70917916000326,53500.41056232001
2023-08-02,15:29:33.000,214,10973684,13525,0,1690990172,13053.177204469997,126.10393044000375,53500.49440776
2023-08-02,15:29:34.000,214,10973750,13245,0,1690990173,13052.954906239996,126.54802562999976,53500.42453656
2023-08-02,15:29:35.000,214,10973712,13325,0,1690990174,13052.75955324999,126.73835214000428,53500.438510800006
2023-08-02,15:29:36.000,214,10973705,13365,0,1690990175,13052.59788180999,126.89343300000473,53500.56427896
2023-08-02,15:29:37.000,214,10973676,13365,0,1690990176,13052.46315561,126.96392429999833,53500.71100848
2023-08-02,15:29:38.000,214,10973700,13445,0,1690990177,13052.62482705,127.0978577700007,53500.68306
2023-08-02,15:29:39.000,214,10973687,13605,0,1690990178,13052.907752070001,127.15425081000285,53500.78087968
2023-08-02,15:29:40.000,214,10973701,13045,0,1690990179,13053.156995539997,127.23179124000308,53500.89966072
2023-08-02,15:29:41.000,214,10973679,13445,0,1690990180,13053.305194359993,127.47146166000311,53500.88568648
2023-08-02,15:29:42.000,214,10973710,13085,0,1690990181,13053.298458049998,127.654739040001,53501.03241600001
2023-08-02,15:29:43.000,214,10973702,13365,0,1690990182,13053.258040189998,127.81686903000082,53500.990493280005
2023-08-02,15:29:44.000,214,10973735,13365,0,1690990183,13053.305194359993,128.09178509999765,53501.09530008
2023-08-02,15:29:45.000,214,10973657,13405,0,1690990184,13053.547701519994,128.21866944000067,53501.17914552001
2023-08-02,15:29:46.000,214,10973714,12925,0,1690990185,13053.830626539995,128.28916074000153,53501.2420296
2023-08-02,15:29:47.000,214,10973694,13405,0,1690990186,13054.093342629996,128.27506248000282,53501.31888792001
2023-08-02,15:29:48.000,214,10973720,13685,0,1690990187,13054.194387279997,128.32440638999833,53501.304913680004
2023-08-02,15:29:49.000,214,10973698,13365,0,1690990188,13054.396476579997,128.23981682999874,53501.36779776001
2023-08-02,15:29:50.000,214,10973656,13485,0,1690990189,13054.551411709988,128.15522726999916,53501.46561744001
2023-08-02,15:29:51.000,214,10973680,13325,0,1690990190,13054.733292079989,127.95080250000319,53501.53548864001
2023-08-02,15:29:52.000,214,10973687,13365,0,1690990191,13054.787182559994,127.76047598999867,53501.61933408
2023-08-02,15:29:53.000,214,10973724,13245,0,1690990192,13054.81412779999,127.52080556999863,53501.61933408
2023-08-02,15:29:54.000,214,10973679,13365,0,1690990193,13054.87475458999,127.33752819000074,53501.66824392
2023-08-02,15:29:55.000,214,10973733,13285,0,1690990194,13054.95559030999,127.16834907000157,53501.73811512
2023-08-02,15:29:56.000,214,10973743,13285,0,1690990195,13054.97579923999,127.01326821000112,53501.78702496
2023-08-02,15:29:57.000,214,10973676,13405,0,1690990196,13055.18462485,126.93572778000089,53501.87087040001
2023-08-02,15:29:58.000,214,10973730,13725,0,1690990197,13055.20483378,126.87933473999874,53501.8359348
2023-08-02,15:29:59.000,214,10973720,13205,0,1690990198,13055.359768909992,126.80179430999851,53501.87087040001
2023-08-02,15:30:00.000,214,10973685,13325,0,1690990199,13055.662902859993,126.89343300000473,53501.95471584
2023-08-02,15:30:01.000,214,10973696,13485,0,1690990200,13055.891937399989,126.86523648000002,53502.0106128
2023-08-02,15:30:02.000,214,10973756,13085,0,1690990201,13055.979509429999,126.86523648000002,53502.10144536
2023-08-02,15:30:03.000,214,10973743,13365,0,1690990202,13056.12097194,126.94277691000025,53502.164329440006
2023-08-02,15:30:04.000,214,10973709,13085,0,1690990203,13056.06034515,127.04146472999855,53502.164329440006
2023-08-02,15:30:05.000,214,10973641,13245,0,1690990204,13056.12097194,126.96392429999833,53502.20625216001
2023-08-02,15:30:06.000,214,10973685,13285,0,1690990205,13056.168126109995,126.95687516999897,53502.311058960004
2023-08-02,15:30:07.000,214,10973691,13205,0,1690990206,13056.168126109995,126.87933473999874,53502.30407184001
2023-08-02,15:30:08.000,214,10973756,13605,0,1690990207,13056.24222552,126.82294170000387,53502.40189152001
2023-08-02,15:30:09.000,214,10973698,13165,0,1690990208,13056.30285231,126.74540127000364,53502.44381424001
2023-08-02,15:30:10.000,214,10973719,13725,0,1690990209,13056.24222552,126.51277998000296,53502.63945360001
2023-08-02,15:30:11.000,214,10973708,13445,0,1690990210,13056.31632492999,126.30130608000036,53502.6743892
2023-08-02,15:30:12.000,214,10973744,13205,0,1690990211,13056.477996369991,126.22376565000013,53502.814131600004
2023-08-02,15:30:13.000,214,10973747,13565,0,1690990212,13056.727239840002,126.08983217999776,53502.70233768
2023-08-02,15:30:14.000,214,10973710,13205,0,1690990213,13057.010164859988,125.92770218999794,53502.87701568001
2023-08-02,15:30:15.000,214,10973690,13565,0,1690990214,13057.346980359995,125.75147393999941,53503.002783840006
2023-08-02,15:30:16.000,214,10973698,13405,0,1690990215,13057.57601489999,125.61049133999768,53503.10759064
2023-08-02,15:30:17.000,214,10973686,13285,0,1690990216,13057.730950029996,125.63868786000239,53503.09361640001
2023-08-02,15:30:18.000,214,10973752,13525,0,1690990217,13057.919566709992,125.78671959000349,53503.18444896
2023-08-02,15:30:19.000,214,10973696,13245,0,1690990218,13058.114919699998,125.76557219999813,53503.289255760006
2023-08-02,15:30:20.000,214,10973705,13285,0,1690990219,13058.040820289993,125.71622829000262,53503.32419136
2023-08-02,15:30:21.000,214,10973721,13485,0,1690990220,13057.906094090002,125.65983525000047,53503.28226864001
2023-08-02,15:30:22.000,214,10973702,13085,0,1690990221,13057.805049440001,125.63868786000239,53503.4429724
2023-08-02,15:30:23.000,214,10973694,13765,0,1690990222,13057.825258370001,125.67393350999919,53503.40104968
2023-08-02,15:30:24.000,214,10973712,13325,0,1690990223,13057.906094090002,125.61049133999768,53503.56175344
2023-08-02,15:30:25.000,214,10973731,13405,0,1690990224,13058.195755419998,125.7373756800007,53503.64559888001
2023-08-02,15:30:26.000,214,10973729,13565,0,1690990225,13058.310272689989,125.75147393999941,53503.76437992001
2023-08-02,15:30:27.000,214,10973719,13285,0,1690990226,13058.45173519999,125.5893439499996,53503.85521248
2023-08-02,15:30:28.000,214,10973704,13245,0,1690990227,13058.55951616,125.44131221999851,53503.8971352
2023-08-02,15:30:29.000,214,10973691,13325,0,1690990228,13058.566252469995,125.06770833000337,53503.890148080005
2023-08-02,15:30:30.000,214,10973710,13125,0,1690990229,13058.45173519999,124.60951488000137,53504.0368776
2023-08-02,15:30:31.000,214,10973700,13485,0,1690990230,13058.242909589993,124.0949283900045,53504.05085184001
2023-08-02,15:30:32.000,214,10973685,13445,0,1690990231,13058.074501839998,123.72132450000208,53504.19059424
2023-08-02,15:30:33.000,214,10973702,13365,0,1690990232,13058.087974460002,123.8834544900019,53504.2115556
2023-08-02,15:30:34.000,214,10973690,13365,0,1690990233,13058.128392320003,124.28525490000175,53504.274439680004
2023-08-02,15:30:35.000,214,10973676,13165,0,1690990234,13058.310272689989,124.92672573000164,53504.37924648
2023-08-02,15:30:36.000,214,10973692,13085,0,1690990235,13058.343954239994,125.38491918000364,53504.36527224001
2023-08-02,15:30:37.000,214,10973713,13405,0,1690990236,13058.438262579999,125.67393350999919,53504.49802752
2023-08-02,15:30:38.000,214,10973644,13285,0,1690990237,13058.41131733999,125.6880317699979,53504.54693736
2023-08-02,15:30:39.000,214,10973699,13285,0,1690990238,13058.45173519999,125.44836134999787,53504.62379568001
2023-08-02,15:30:40.000,214,10973727,13445,0,1690990239,13058.47868044,125.15934702000231,53504.79148656001
2023-08-02,15:30:41.000,214,10973693,13605,0,1690990240,13058.566252469995,125.2439365800019,53504.9102676
2023-08-02,15:30:42.000,214,10973671,13365,0,1690990241,13058.59319770999,125.51885264999873,53505.00110016
2023-08-02,15:30:43.000,214,10973711,13445,0,1690990242,13058.586461399995,125.7021300300039,53505.07795848
2023-08-02,15:30:44.000,214,10973720,13445,0,1690990243,13058.444998889994,125.88540741000179,53505.05001
2023-08-02,15:30:45.000,214,10973678,13405,0,1690990244,13058.384372099994,125.9840952300001,53505.14084256
2023-08-02,15:30:46.000,214,10973704,13245,0,1690990245,13058.256382209998,126.23081477999949,53505.23866224
2023-08-02,15:30:47.000,214,10973705,13205,0,1690990246,13058.027347670002,126.42819042000338,53505.20372664001
2023-08-02,15:30:48.000,214,10973690,13565,0,1690990247,13057.68379586,126.52687824000168,53505.21071376
2023-08-02,15:30:49.000,214,10973665,13485,0,1690990248,13057.42107977,126.61851693000062,53505.29455920001
2023-08-02,15:30:50.000,214,10973732,13205,0,1690990249,13057.245935709994,126.51277998000296,53505.329494800004
2023-08-02,15:30:51.000,214,10973696,13885,0,1690990250,13057.037110099998,126.32245346999844,53505.37840464
2023-08-02,15:30:52.000,214,10973729,13325,0,1690990251,13056.902383899993,126.22376565000013,53505.3644304
2023-08-02,15:30:53.000,214,10973701,13005,0,1690990252,13056.612722569997,126.07573391999904,53505.3644304
2023-08-02,15:30:54.000,214,10973728,13325,0,1690990253,13056.390424339996,125.92770218999794,53505.33648192
2023-08-02,15:30:55.000,214,10973680,13365,0,1690990254,13056.05360883999,125.65278612000111,53505.29455920001
2023-08-02,15:30:56.000,214,10973702,13445,0,1690990255,13055.966036809994,125.34967352999956,53505.32250768001
2023-08-02,15:30:57.000,214,10973710,13605,0,1690990256,13055.918882639999,124.95492224999907,53505.3644304
2023-08-02,15:30:58.000,214,10973699,13445,0,1690990257,13055.878464779998,124.63066226999945,53505.48321144
2023-08-02,15:30:59.000,214,10973704,13245,0,1690990258,13055.925618949994,124.61656401000073,53505.47622432
2023-08-02,15:31:00.000,214,10973714,13565,0,1690990259,13055.811101679988,124.76459574000182,53505.42032736001
2023-08-02,15:31:01.000,214,10973707,13325,0,1690990260,13055.824574299993,124.87738181999885,53505.48321144
2023-08-02,15:31:02.000,214,10973689,13125,0,1690990261,13055.763947509993,124.94787311999971,53505.47622432
2023-08-02,15:31:03.000,214,10973676,13245,0,1690990262,13055.696584409998,124.8985292100042,53505.350456160006
2023-08-02,15:31:04.000,214,10973695,13525,0,1690990263,13055.838046919998,124.94082399000035,53505.46225008001
2023-08-02,15:31:05.000,214,10973712,13365,0,1690990264,13055.99298204999,124.79984138999862,53505.469237200006
2023-08-02,15:31:06.000,214,10973735,13365,0,1690990265,13056.11423562999,124.67295705000288,53505.5041728
2023-08-02,15:31:07.000,214,10973690,13285,0,1690990266,13056.22201659,124.51787619000243,53505.574044
2023-08-02,15:31:08.000,214,10973679,13285,0,1690990267,13056.127708249995,124.30640228999982,53505.51115992001
2023-08-02,15:31:09.000,214,10973677,13085,0,1690990268,13056.1613898,124.29935316000046,53505.52513416
2023-08-02,15:31:10.000,214,10973654,13365,0,1690990269,13056.15465348999,124.21476360000088,53505.54609552
2023-08-02,15:31:11.000,214,10973675,13085,0,1690990270,13056.21528027999,124.36984446000133,53505.59500536
2023-08-02,15:31:12.000,214,10973676,13165,0,1690990271,13056.430842199996,124.62361314000009,53505.65788944001
2023-08-02,15:31:13.000,214,10973725,13405,0,1690990272,13056.471260059996,124.89148008000484,53505.664876560004
2023-08-02,15:31:14.000,214,10973697,13445,0,1690990273,13056.565568400001,124.91262747000292,53505.7137864
2023-08-02,15:31:15.000,214,10973695,13685,0,1690990274,13056.579041019992,124.83508704000269,53505.84654168001
2023-08-02,15:31:16.000,214,10973700,13245,0,1690990275,13056.511677919996,124.79984138999862,53505.89545152001
2023-08-02,15:31:17.000,214,10973695,13405,0,1690990276,13056.525150540001,124.76459574000182,53505.96532272001
2023-08-02,15:31:18.000,214,10973731,13365,0,1690990277,13056.626195190001,124.81393965000461,53506.021219680006
2023-08-02,15:31:19.000,214,10973715,13325,0,1690990278,13056.713767219997,124.75754661000246,53506.06314240001
2023-08-02,15:31:20.000,214,10973694,13405,0,1690990279,13056.861966039993,124.52492532000178,53506.2028848
2023-08-02,15:31:21.000,214,10973689,13645,0,1690990280,13057.030373789989,124.27115664000303,53506.27974312001
2023-08-02,15:31:22.000,214,10973693,13325,0,1690990281,13057.111209509989,124.04558448000171,53506.39852416001
2023-08-02,15:31:23.000,214,10973649,13045,0,1690990282,13057.21225415999,124.00328969999828,53506.4823696
2023-08-02,15:31:24.000,214,10973708,13445,0,1690990283,13057.19204522999,123.86935623000318,53506.524292320006
2023-08-02,15:31:25.000,214,10973727,13485,0,1690990284,13057.37392559999,124.03853535000235,53506.59416352001
2023-08-02,15:31:26.000,214,10973708,13405,0,1690990285,13057.589487519996,124.12312491000193,53506.71294456001
2023-08-02,15:31:27.000,214,10973697,13365,0,1690990286,13057.751158959996,124.11607578000257,53506.838712720004
2023-08-02,15:31:28.000,214,10973703,13405,0,1690990287,13058.061029219993,124.14427230000001,53506.96448088
2023-08-02,15:31:29.000,214,10973658,13445,0,1690990288,13058.162073869993,123.91870013999869,53507.06230056
2023-08-02,15:31:30.000,214,10973720,13285,0,1690990289,13058.377635789999,123.82706144999975,53507.243965680005
2023-08-02,15:31:31.000,214,10973685,13405,0,1690990290,13058.51236198999,123.92574926999805,53507.30684976001
2023-08-02,15:31:32.000,214,10973719,13285,0,1690990291,13058.53930723,123.84115970999846,53507.43960504
2023-08-02,15:31:33.000,214,10973705,13205,0,1690990292,13058.47868044,123.93984753000404,53507.4256308
2023-08-02,15:31:34.000,214,10973682,13565,0,1690990293,13058.53930723,124.05968274000043,53507.51646336
2023-08-02,15:31:35.000,214,10973630,13285,0,1690990294,13058.667297119995,124.34869707000325,53507.66319288
2023-08-02,15:31:36.000,214,10973744,13165,0,1690990295,13058.923276900001,124.77164487000118,53507.7749868
2023-08-02,15:31:37.000,214,10973725,13245,0,1690990296,13059.125366200002,125.30737875000341,53507.88678072001
2023-08-02,15:31:38.000,214,10973726,13685,0,1690990297,13059.226410850002,125.7373756800007,53507.914729200005
2023-08-02,15:31:39.000,214,10973661,13365,0,1690990298,13059.320719189993,126.15327434999926,53507.97761328001
2023-08-02,15:31:40.000,214,10973722,13285,0,1690990299,13059.441972769993,126.59032041000319,53508.06844584
2023-08-02,15:31:41.000,214,10973709,13445,0,1690990300,13059.415027529998,126.7876960499998,53508.15229128001
2023-08-02,15:31:42.000,214,10973729,13165,0,1690990301,13059.347664430003,126.89343300000473,53508.23613672
2023-08-02,15:31:43.000,214,10973667,13645,0,1690990302,13059.529544799989,127.36572470999818,53508.2640852
2023-08-02,15:31:44.000,214,10973695,13445,0,1690990303,13059.71816148,127.75342685999931,53508.31299504001
2023-08-02,15:31:45.000,214,10973714,13525,0,1690990304,13059.94045971,128.23981682999874,53508.43177608
2023-08-02,15:31:46.000,214,10973695,13485,0,1690990305,13060.02129543,128.47243811999942,53508.45273744
2023-08-02,15:31:47.000,214,10973717,13285,0,1690990306,13059.987613879995,128.43719247000263,53508.45972456001
2023-08-02,15:31:48.000,214,10973732,13445,0,1690990307,13059.91351446999,128.37375030000112,53508.466711680005
2023-08-02,15:31:49.000,214,10973707,13405,0,1690990308,13059.947196019995,128.23276769999939,53508.52959576001
2023-08-02,15:31:50.000,214,10973713,13285,0,1690990309,13059.99435018999,127.98604814999999,53508.55754424001
2023-08-02,15:31:51.000,214,10973644,13445,0,1690990310,13060.05497697999,127.87326207000297,53508.62741544001
2023-08-02,15:31:52.000,214,10973651,13525,0,1690990311,13060.03476804999,127.94375337000383,53508.718248
2023-08-02,15:31:53.000,214,10973684,13445,0,1690990312,13059.947196019995,127.82391816000018,53508.69728664001
2023-08-02,15:31:54.000,214,10973704,13205,0,1690990313,13059.886569229995,127.64768991000165,53508.80908056
2023-08-02,15:31:55.000,214,10973654,13125,0,1690990314,13059.637325759999,127.4080194900016,53508.7881192
2023-08-02,15:31:56.000,214,10973708,13525,0,1690990315,13059.408291219988,127.15425081000285,53508.89292600001
2023-08-02,15:31:57.000,214,10973682,13285,0,1690990316,13059.428500149988,127.3445773200001,53508.89292600001
2023-08-02,15:31:58.000,214,10973707,13365,0,1690990317,13059.549753729989,127.64064078000229,53508.920874480005
2023-08-02,15:31:59.000,214,10973697,13325,0,1690990318,13059.489126939989,128.23981682999874,53508.851003280004
2023-08-02,15:32:00.000,214,10973644,13245,0,1690990319,13059.354400739998,128.62751897999988,53508.83004192
2023-08-02,15:32:01.000,214,10973738,13565,0,1690990320,13059.273565019997,128.76145245000225,53508.871964640006
2023-08-02,15:32:02.000,214,10973690,13565,0,1690990321,13059.199465609992,128.7544033200029,53508.89991312
2023-08-02,15:32:03.000,214,10973684,13685,0,1690990322,13059.179256679992,128.81079635999777,53508.9278616
2023-08-02,15:32:04.000,214,10973694,13285,0,1690990323,13059.125366200002,128.87423852999927,53508.90690024
2023-08-02,15:32:05.000,214,10973695,13525,0,1690990324,13059.017585239992,129.34653024,53508.91388736001
2023-08-02,15:32:06.000,214,10973623,13085,0,1690990325,13059.044530480001,129.8399693399988,53508.94882296
2023-08-02,15:32:07.000,214,10973717,13605,0,1690990326,13059.017585239992,130.1501310599997,53508.9977328
2023-08-02,15:32:08.000,214,10973723,13165,0,1690990327,13058.88285904,130.24176974999864,53509.00471992
2023-08-02,15:32:09.000,214,10973726,13285,0,1690990328,13058.90306797,130.1783275800044,53509.05362976
2023-08-02,15:32:10.000,214,10973720,13205,0,1690990329,13058.956958449991,129.98095194000052,53509.10952672001
2023-08-02,15:32:11.000,214,10973700,13285,0,1690990330,13058.963694760001,129.7553797799992,53509.12350096
2023-08-02,15:32:12.000,214,10973702,13445,0,1690990331,13058.950222139996,129.60029891999875,53509.15843656001
2023-08-02,15:32:13.000,214,10973685,13285,0,1690990332,13059.004112620001,129.62849544000346,53509.23529488
2023-08-02,15:32:14.000,214,10973697,13045,0,1690990333,13059.010848929996,129.67783934999898,53509.16542368
2023-08-02,15:32:15.000,214,10973713,13245,0,1690990334,13059.165784060002,129.61439718000474,53509.26324336
2023-08-02,15:32:16.000,214,10973683,13085,0,1690990335,13059.172520369997,129.68488847999834,53509.38901152
2023-08-02,15:32:17.000,214,10973676,13405,0,1690990336,13059.118629889992,129.6214463100041,53509.45888272
2023-08-02,15:32:18.000,214,10973649,13245,0,1690990337,13059.024321550001,129.4452180599983,53509.43093424
2023-08-02,15:32:19.000,214,10973702,13405,0,1690990338,13058.950222139996,129.3606284999987,53509.521766800004
2023-08-02,15:32:20.000,214,10973698,13085,0,1690990339,13059.084948340002,129.19144937999954,53509.54971528
2023-08-02,15:32:21.000,214,10973668,13685,0,1690990340,13059.327455500003,129.08571243000188,53509.61958648
2023-08-02,15:32:22.000,214,10973691,13165,0,1690990341,13059.63058944999,129.0011228700023,53509.68247056001
2023-08-02,15:32:23.000,214,10973684,13245,0,1690990342,13059.765315649995,128.87423852999927,53509.70343192001
2023-08-02,15:32:24.000,214,10973688,13445,0,1690990343,13060.05497697999,128.86014027000056,53509.75234176001
2023-08-02,15:32:25.000,214,10973705,13125,0,1690990344,13060.472628199997,128.95882808999886,53509.91304552
2023-08-02,15:32:26.000,214,10973720,13285,0,1690990345,13060.715135359998,129.05751591000444,53510.05977504
2023-08-02,15:32:27.000,214,10973679,13245,0,1690990346,13060.816180009999,129.07161417000316,53510.12964624
2023-08-02,15:32:28.000,214,10973690,13445,0,1690990347,13060.816180009999,129.0011228700023,53510.17156896
2023-08-02,15:32:29.000,214,10973687,13125,0,1690990348,13061.07215978999,128.95882808999886,53510.24842728
2023-08-02,15:32:30.000,214,10973656,13405,0,1690990349,13061.489811009997,129.24079329000233,53510.34624696
2023-08-02,15:32:31.000,214,10973703,13165,0,1690990350,13061.792944959998,129.32538285000192,53510.42310528001
2023-08-02,15:32:32.000,214,10973663,13285,0,1690990351,13062.096078909999,129.48046371000237,53510.52092496001
2023-08-02,15:32:33.000,214,10973667,13365,0,1690990352,13062.37226761999,129.72718326000177,53510.54188632001
2023-08-02,15:32:34.000,214,10973702,13125,0,1690990353,13062.614774779991,130.0514432400014,53510.62573176
2023-08-02,15:32:35.000,214,10973732,13205,0,1690990354,13062.877490869992,130.36865409000166,53510.72355144
2023-08-02,15:32:36.000,214,10973728,13565,0,1690990355,13063.086316479988,130.833896670003,53510.84233248
2023-08-02,15:32:37.000,214,10973707,13045,0,1690990356,13063.227778989989,131.03127230999962,53510.884255200006
2023-08-02,15:32:38.000,214,10973693,13485,0,1690990357,13063.36924149999,131.38372881000396,53510.94713928
2023-08-02,15:32:39.000,214,10973703,13325,0,1690990358,13063.51070400999,131.5599570600025,53511.09386880001
2023-08-02,15:32:40.000,214,10973732,13445,0,1690990359,13063.685848069996,131.50356402000034,53511.17072712001
2023-08-02,15:32:41.000,214,10973666,13205,0,1690990360,13063.988982019997,131.52471140999842,53511.33841800001
2023-08-02,15:32:42.000,214,10973701,13405,0,1690990361,13064.191071319998,131.58110445000057,53511.42226344
2023-08-02,15:32:43.000,214,10973721,13485,0,1690990362,13064.319061209993,131.51766227999906,53511.555018720006
2023-08-02,15:32:44.000,214,10973703,13125,0,1690990363,13064.447051099989,131.86306965000404,53511.56200584
2023-08-02,15:32:45.000,214,10973697,13245,0,1690990364,13064.581777299994,131.98290486000042,53511.603928560005
2023-08-02,15:32:46.000,214,10973684,13165,0,1690990365,13064.7165035,131.94061008000426,53511.70873536
2023-08-02,15:32:47.000,214,10973645,13285,0,1690990366,13064.75018504999,131.7855292200038,53511.79956792
2023-08-02,15:32:48.000,214,10973679,13325,0,1690990367,13064.69629457,131.72913618000166,53511.81354216001
2023-08-02,15:32:49.000,214,10973704,13205,0,1690990368,13064.79060290999,131.95470834000298,53511.86245200001
2023-08-02,15:32:50.000,214,10973700,13485,0,1690990369,13065.087000549996,132.398803529999,53512.03014288001
2023-08-02,15:32:51.000,214,10973688,13445,0,1690990370,13065.154363649992,132.4622457000005,53512.1419368
2023-08-02,15:32:52.000,214,10973691,13165,0,1690990371,13065.248671989997,132.49044221999793,53512.23975648
2023-08-02,15:32:53.000,214,10973701,13205,0,1690990372,13065.289089849997,132.50454048000393,53512.30264056
2023-08-02,15:32:54.000,214,10973673,13165,0,1690990373,13065.262144610002,132.45519657000114,53512.274692080005
2023-08-02,15:32:55.000,214,10973701,13445,0,1690990374,13065.356452949993,132.4622457000005,53512.43539584001
2023-08-02,15:32:56.000,214,10973704,13365,0,1690990375,13065.470970219998,132.49749135000457,53512.47731856
2023-08-02,15:32:57.000,214,10973751,13565,0,1690990376,13065.605696419989,132.4763439599992,53512.70090640001
2023-08-02,15:32:58.000,214,10973684,13565,0,1690990377,13065.733686309999,132.6243756900003,53512.71488064
2023-08-02,15:32:59.000,214,10973710,13525,0,1690990378,13065.88862143999,132.80060393999884,53512.79173896
2023-08-02,15:33:00.000,214,10973716,13005,0,1690990379,13065.962720849995,132.6737196000031,53512.85462304
2023-08-02,15:33:01.000,214,10973730,13485,0,1690990380,13066.063765499995,132.4763439599992,53512.93846848001
2023-08-02,15:33:02.000,214,10973749,13485,0,1690990381,13066.164810149996,132.22962440999981,53512.93846848001
2023-08-02,15:33:03.000,214,10973705,13245,0,1690990382,13066.11091966999,131.96175747000234,53512.994365440005
2023-08-02,15:33:04.000,214,10973655,13125,0,1690990383,13065.9964024,131.8207748700006,53513.10615936001
2023-08-02,15:33:05.000,214,10973698,13325,0,1690990384,13066.063765499995,132.2789683200026,53513.17603056
2023-08-02,15:33:06.000,214,10973686,13405,0,1690990385,13066.17828277,132.89929176000442,53513.259876000004
2023-08-02,15:33:07.000,214,10973696,13285,0,1690990386,13066.488153029997,133.31519043000299,53513.27385024001
2023-08-02,15:33:08.000,214,10973703,13085,0,1690990387,13066.387108379997,133.35748520999914,53513.27385024001
2023-08-02,15:33:09.000,214,10973683,13205,0,1690990388,13066.218700630001,133.13191304999782,53513.31577296
2023-08-02,15:33:10.000,214,10973699,13445,0,1690990389,13065.922302989995,132.68781786000181,53513.40660552
2023-08-02,15:33:11.000,214,10973708,13045,0,1690990390,13065.605696419989,132.07454354999936,53513.5044252
2023-08-02,15:33:12.000,214,10973692,13285,0,1690990391,13065.349716639997,131.5599570600025,53513.53237368
2023-08-02,15:33:13.000,214,10973674,13325,0,1690990392,13065.100473170001,131.12291099999857,53513.567309280006
2023-08-02,15:33:14.000,214,10973707,13365,0,1690990393,13065.161099960002,130.87619144999917,53513.63718048001
2023-08-02,15:33:15.000,214,10973712,13205,0,1690990394,13065.410343429998,130.74930711000343,53513.6441676
2023-08-02,15:33:16.000,214,10973700,13525,0,1690990395,13065.565278559989,130.69996320000064,53513.68609032001
2023-08-02,15:33:17.000,214,10973679,13445,0,1690990396,13065.632641659999,130.48144016999868,53513.714038800004
2023-08-02,15:33:18.000,214,10973683,13085,0,1690990397,13065.572014869998,130.33340844000486,53513.63019336
2023-08-02,15:33:19.000,214,10973716,13405,0,1690990398,13065.572014869998,130.26996627000335,53513.7489744
2023-08-02,15:33:20.000,214,10973649,13365,0,1690990399,13065.693268449999,130.22767148999992,53513.80487136001
2023-08-02,15:33:21.000,214,10973701,13245,0,1690990400,13065.88862143999,130.43209626000316,53513.84679408
2023-08-02,15:33:22.000,214,10973666,13485,0,1690990401,13065.91556668,130.41799800000445,53513.86076832
2023-08-02,15:33:23.000,214,10973684,13285,0,1690990402,13065.87514882,130.37570322000101,53513.902691040006
2023-08-02,15:33:24.000,214,10973649,13285,0,1690990403,13065.96945715999,130.58012799000426,53513.86775544
2023-08-02,15:33:25.000,214,10973665,13285,0,1690990404,13065.922302989995,130.7563562400028,53513.90967816
2023-08-02,15:33:26.000,214,10973703,13485,0,1690990405,13065.76736785999,130.65766842000448,53513.93762664
2023-08-02,15:33:27.000,214,10973700,13325,0,1690990406,13065.693268449999,130.48848929999804,53513.91666528
2023-08-02,15:33:28.000,214,10973673,13525,0,1690990407,13065.70674106999,130.2981627900008,53513.93762664
2023-08-02,15:33:29.000,214,10973693,13165,0,1690990408,13065.98966608999,130.26996627000335,53513.958588
2023-08-02,15:33:30.000,214,10973721,13405,0,1690990409,13066.299536350001,130.3968506099991,53514.08435616
2023-08-02,15:33:31.000,214,10973688,13325,0,1690990410,13066.434262549992,130.5096366900034,53513.99352360001
2023-08-02,15:33:32.000,214,10973691,13485,0,1690990411,13066.252382179991,130.5589805999989,53514.0284592
2023-08-02,15:33:33.000,214,10973697,13445,0,1690990412,13066.07050180999,130.43914539000252,53514.01448496
2023-08-02,15:33:34.000,214,10973729,13365,0,1690990413,13065.881885129995,130.26996627000335,53514.04243344001
2023-08-02,15:33:35.000,214,10973660,13605,0,1690990414,13065.88862143999,130.30521192000015,53513.99352360001
2023-08-02,15:33:36.000,214,10973737,13085,0,1690990415,13066.144601219996,130.55193146999954,53513.99352360001
2023-08-02,15:33:37.000,214,10973680,13125,0,1690990416,13066.454471479992,130.8197984100043,53514.02147208001
2023-08-02,15:33:38.000,214,10973681,13525,0,1690990417,13066.602670300003,131.20750055999815,53513.958588
2023-08-02,15:33:39.000,214,10973703,13285,0,1690990418,13066.575725059993,131.36963054999796,53514.000510720005
2023-08-02,15:33:40.000,214,10973661,13405,0,1690990419,13066.609406609998,131.45422011000483,53513.97954936
2023-08-02,15:33:41.000,214,10973691,13485,0,1690990420,13066.764341739989,131.59520270999928,53513.93762664
2023-08-02,15:33:42.000,214,10973681,13285,0,1690990421,13066.764341739989,131.5599570600025,53513.94461376001
2023-08-02,15:33:43.000,214,10973693,13365,0,1690990422,13066.710451259998,131.4260235900001,53513.85378120001
2023-08-02,15:33:44.000,214,10973684,13485,0,1690990423,13066.616142919993,131.3132375100031,53513.86775544
2023-08-02,15:33:45.000,214,10973741,13485,0,1690990424,13066.629615539998,131.19340229999943,53513.97256224001
2023-08-02,15:33:46.000,214,10973756,13445,0,1690990425,13066.636351849993,131.12996012999793,53513.92365240001
2023-08-02,15:33:47.000,214,10973734,13325,0,1690990426,13066.757605429993,131.09471448000113,53513.902691040006
2023-08-02,15:33:48.000,214,10973655,13485,0,1690990427,13066.818232219994,131.03832143999898,53513.84679408
2023-08-02,15:33:49.000,214,10973688,13245,0,1690990428,13066.878859009994,130.9819284000041,53513.89570392001
2023-08-02,15:33:50.000,214,10973711,13405,0,1690990429,13066.804759599989,130.833896670003,53513.8887168
2023-08-02,15:33:51.000,214,10973701,13405,0,1690990430,13066.818232219994,130.74930711000343,53513.8188456
2023-08-02,15:33:52.000,214,10973681,13365,0,1690990431,13066.771078049998,130.71406145999936,53513.85378120001
2023-08-02,15:33:53.000,214,10973711,13405,0,1690990432,13066.636351849993,130.51668582000275,53513.77692288001
2023-08-02,15:33:54.000,214,10973708,13325,0,1690990433,13066.562252440002,130.4109488699978,53513.79788424
2023-08-02,15:33:55.000,214,10973701,13125,0,1690990434,13066.535307199993,130.25586801000463,53513.82583272001
2023-08-02,15:33:56.000,214,10973684,13525,0,1690990435,13066.528570889997,130.32635930999822,53513.83980696
2023-08-02,15:33:57.000,214,10973727,13605,0,1690990436,13066.515098269992,130.58717712000362,53513.72801304001
2023-08-02,15:33:58.000,214,10973673,13405,0,1690990437,13066.414053619992,130.6224227700004,53513.72102592
2023-08-02,15:33:59.000,214,10973696,13525,0,1690990438,13066.306272659996,130.63652102999913,53513.69307744
2023-08-02,15:34:00.000,214,10973682,13365,0,1690990439,13066.279327420001,130.55193146999954,53513.762948640004
2023-08-02,15:34:01.000,214,10973694,13325,0,1690990440,13066.319745280001,130.30521192000015,53513.7489744
2023-08-02,15:34:02.000,214,10973738,13685,0,1690990441,13066.434262549992,130.29111366000143,53513.762948640004
2023-08-02,15:34:03.000,214,10973727,13365,0,1690990442,13066.690242329998,130.13603280000098,53513.77692288001
2023-08-02,15:34:04.000,214,10973716,13205,0,1690990443,13066.878859009994,130.0161975900046,53513.714038800004
2023-08-02,15:34:05.000,214,10973723,13245,0,1690990444,13067.01358521,129.93160802999773,53513.74198728
2023-08-02,15:34:06.000,214,10973659,13525,0,1690990445,13066.99337628,129.82587108000007,53513.74198728
2023-08-02,15:34:07.000,214,10973716,13445,0,1690990446,13066.885595319989,129.74128152000048,53513.69307744
2023-08-02,15:34:08.000,214,10973694,13085,0,1690990447,13066.831704839999,129.7553797799992,53513.665128960005
2023-08-02,15:34:09.000,214,10973679,13325,0,1690990448,13066.97316735,129.83292020999943,53513.72102592
2023-08-02,15:34:10.000,214,10973664,13445,0,1690990449,13067.13483879,129.98095194000052,53513.70705168001
2023-08-02,15:34:11.000,214,10973678,13405,0,1690990450,13067.202201889995,130.05849237000075,53513.72801304001
2023-08-02,15:34:12.000,214,10973717,13605,0,1690990451,13067.262828679995,130.12193454000226,53513.76993576
2023-08-02,15:34:13.000,214,10973725,13085,0,1690990452,13067.437972740001,130.53783321000083,53513.735000160006
2023-08-02,15:34:14.000,214,10973690,13325,0,1690990453,13067.599644180002,130.94668275000004,53513.68609032001
2023-08-02,15:34:15.000,214,10973670,13685,0,1690990454,13067.707425139997,131.2145496900048,53513.70705168001
2023-08-02,15:34:16.000,214,10973710,13725,0,1690990455,13067.768051929997,131.29913925000437,53513.87474256001
2023-08-02,15:34:17.000,214,10973747,13405,0,1690990456,13067.720897760002,131.1158618699992,53513.90967816
2023-08-02,15:34:18.000,214,10973700,13085,0,1690990457,13067.572698939992,131.0665179600037,53513.96557512
2023-08-02,15:34:19.000,214,10973721,13245,0,1690990458,13067.33692809,130.96078100999875,53514.0284592
2023-08-02,15:34:20.000,214,10973668,13285,0,1690990459,13067.20893819999,130.62947189999977,53514.11230464001
2023-08-02,15:34:21.000,214,10973675,13605,0,1690990460,13067.11462986,130.33340844000486,53514.098330400004
2023-08-02,15:34:22.000,214,10973713,13485,0,1690990461,13067.03379414,130.22062236000056,53514.14025312001
2023-08-02,15:34:23.000,214,10973711,13245,0,1690990462,13066.97316735,130.30521192000015,53514.05640768
2023-08-02,15:34:24.000,214,10973699,13325,0,1690990463,13067.22914712999,130.59422625000298,53514.133266
2023-08-02,15:34:25.000,214,10973680,13325,0,1690990464,13067.451445359991,130.72111058999872,53514.19615008
2023-08-02,15:34:26.000,214,10973679,13165,0,1690990465,13067.525544769996,130.93963362000068,53514.25903416001
2023-08-02,15:34:27.000,214,10973669,13085,0,1690990466,13067.579435250002,131.19340229999943,53514.266021280004
2023-08-02,15:34:28.000,214,10973679,13405,0,1690990467,13067.586171559997,131.35553228999925,53514.24505992
2023-08-02,15:34:29.000,214,10973667,13525,0,1690990468,13067.646798349997,131.4260235900001,53514.32191824
2023-08-02,15:34:30.000,214,10973706,13565,0,1690990469,13067.545753699997,131.45422011000483,53514.34986672
2023-08-02,15:34:31.000,214,10973682,13365,0,1690990470,13067.471654289991,131.46831837000354,53514.34986672
2023-08-02,15:34:32.000,214,10973713,13125,0,1690990471,13067.471654289991,131.39782707000268,53514.4127508
2023-08-02,15:34:33.000,214,10973696,13605,0,1690990472,13067.565962629997,131.2638936000003,53514.42672504001
2023-08-02,15:34:34.000,214,10973716,13365,0,1690990473,13067.646798349997,131.36963054999796,53514.44768640001
2023-08-02,15:34:35.000,214,10973730,13365,0,1690990474,13067.700688830002,131.30618838000373,53514.51057048
2023-08-02,15:34:36.000,214,10973703,12965,0,1690990475,13067.613116799992,131.49651489000098,53514.53153184
2023-08-02,15:34:37.000,214,10973703,13245,0,1690990476,13067.613116799992,131.76438182999846,53514.52454472001
2023-08-02,15:34:38.000,214,10973708,13365,0,1690990477,13067.714161449992,131.94061008000426,53514.503583360005
2023-08-02,15:34:39.000,214,10973704,13245,0,1690990478,13067.869096579998,131.84897138999804,53514.58044168
2023-08-02,15:34:40.000,214,10973709,13365,0,1690990479,13067.889305509998,131.94765921000362,53514.61537728001
2023-08-02,15:34:41.000,214,10973681,13245,0,1690990480,13068.030768019999,132.01110137999785,53514.70620984
2023-08-02,15:34:42.000,214,10973702,13765,0,1690990481,13068.024031709989,132.1168383300028,53514.74813256
2023-08-02,15:34:43.000,214,10973714,13525,0,1690990482,13068.22612100999,132.10978920000343,53514.85992648001
2023-08-02,15:34:44.000,214,10973653,13525,0,1690990483,13068.44841923999,132.19437876000302,53514.81800376
2023-08-02,15:34:45.000,214,10973710,13325,0,1690990484,13068.61682699,132.3424104900041,53514.90184920001
2023-08-02,15:34:46.000,214,10973717,13485,0,1690990485,13068.650508539991,132.4270000500037,53514.936784800004
2023-08-02,15:34:47.000,214,10973667,13605,0,1690990486,13068.926697249997,132.44814744000178,53514.9717204
2023-08-02,15:34:48.000,214,10973651,13525,0,1690990487,13069.061423450003,132.60322830000223,53514.99268176
2023-08-02,15:34:49.000,214,10973690,13645,0,1690990488,13069.32413953999,132.68076873000246,53515.09050144
2023-08-02,15:34:50.000,214,10973710,13245,0,1690990489,13069.46560204999,132.65962134000438,53515.223256720004
2023-08-02,15:34:51.000,214,10973723,13285,0,1690990490,13069.378030019994,132.53978613000072,53515.18832112
2023-08-02,15:34:52.000,214,10973662,13525,0,1690990491,13069.135522859993,132.525687870002,53515.2512052
2023-08-02,15:34:53.000,214,10973741,13205,0,1690990492,13068.953642489992,132.48339308999857,53515.30011504
2023-08-02,15:34:54.000,214,10973705,13645,0,1690990493,13068.744816879997,132.35650875000283,53515.26517944001
2023-08-02,15:34:55.000,214,10973686,13405,0,1690990494,13068.52925495999,132.09569094000472,53515.3210764
2023-08-02,15:34:56.000,214,10973694,13405,0,1690990495,13068.52925495999,132.06044529000064,53515.37697336
2023-08-02,15:34:57.000,214,10973730,13285,0,1690990496,13068.461891859995,132.09569094000472,53515.460818800006
2023-08-02,15:34:58.000,214,10973703,13765,0,1690990497,13068.28674779999,132.27191919000325,53515.40492184001
2023-08-02,15:34:59.000,214,10973705,13325,0,1690990498,13068.280011489995,132.5750317800048,53515.439857440004
2023-08-02,15:35:00.000,214,10973702,13285,0,1690990499,13068.14528528999,132.94863566999993,53515.50274152001
2023-08-02,15:35:01.000,214,10973768,13405,0,1690990500,13068.030768019999,133.13896218000446,53515.45383168001
2023-08-02,15:35:02.000,214,10973708,13325,0,1690990501,13067.828678719998,133.16010957000253,53515.509728640005
2023-08-02,15:35:03.000,214,10973709,13365,0,1690990502,13067.774788239993,133.0684708800036,53515.460818800006
2023-08-02,15:35:04.000,214,10973685,13125,0,1690990503,13067.855623959993,132.983881320004,53515.53767712
2023-08-02,15:35:05.000,214,10973709,13125,0,1690990504,13067.882569199988,132.85699698000099,53515.628509680006
2023-08-02,15:35:06.000,214,10973704,13405,0,1690990505,13067.835415029993,132.7371617700046,53515.62152256001
2023-08-02,15:35:07.000,214,10973677,13365,0,1690990506,13068.178966839994,132.73011263999797,53515.64947104001
2023-08-02,15:35:08.000,214,10973683,13165,0,1690990507,13068.33390197,132.87814436999906,53515.64947104001
2023-08-02,15:35:09.000,214,10973714,13565,0,1690990508,13068.482100789995,132.87814436999906,53515.705368
2023-08-02,15:35:10.000,214,10973704,13365,0,1690990509,13068.637035920001,132.88519349999842,53515.78222632
2023-08-02,15:35:11.000,214,10973706,13525,0,1690990510,13068.751553189992,132.6102774300016,53515.83113616
2023-08-02,15:35:12.000,214,10973698,13245,0,1690990511,13068.805443669997,132.4622457000005,53515.88703312001
2023-08-02,15:35:13.000,214,10973642,13405,0,1690990512,13068.893015699992,132.30011571000068,53515.93594296001
2023-08-02,15:35:14.000,214,10973674,13085,0,1690990513,13068.866070459997,132.1661822399983,53515.93594296001
2023-08-02,15:35:15.000,214,10973678,13285,0,1690990514,13068.973851419993,132.23667353999917,53515.97087856
2023-08-02,15:35:16.000,214,10973674,13485,0,1690990515,13068.953642489992,132.30011571000068,53516.012801280005
2023-08-02,15:35:17.000,214,10973699,13325,0,1690990516,13068.893015699992,132.24372266999853,53515.95690432001
2023-08-02,15:35:18.000,214,10973705,13605,0,1690990517,13068.54946388999,132.04634703000193,53515.93594296001
2023-08-02,15:35:19.000,214,10973680,13445,0,1690990518,13068.381056139995,131.8066766100019,53515.87305888
2023-08-02,15:35:20.000,214,10973685,13325,0,1690990519,13068.259802559995,131.64454662000207,53515.97087856
2023-08-02,15:35:21.000,214,10973739,13365,0,1690990520,13068.199175769994,131.46126924000419,53515.99183992
2023-08-02,15:35:22.000,214,10973698,13205,0,1690990521,13068.16549421999,131.29209011999774,53515.97786568
2023-08-02,15:35:23.000,214,10973721,13565,0,1690990522,13068.14528528999,131.18635317000007,53515.87305888
2023-08-02,15:35:24.000,214,10973708,13125,0,1690990523,13068.20591207999,130.9184862300026,53515.71235512
2023-08-02,15:35:25.000,214,10973679,13605,0,1690990524,13068.401265069995,130.56602972999826,53515.71235512
2023-08-02,15:35:26.000,214,10973694,13325,0,1690990525,13068.39452876,130.34750670000358,53515.69838088001
2023-08-02,15:35:27.000,214,10973712,13125,0,1690990526,13068.38779244999,130.14308193000033,53515.6354968
2023-08-02,15:35:28.000,214,10973684,13485,0,1690990527,13068.25306625,130.03734498000267,53515.59357408
2023-08-02,15:35:29.000,214,10973661,13445,0,1690990528,13068.259802559995,130.20652410000184,53515.58658696
2023-08-02,15:35:30.000,214,10973677,13405,0,1690990529,13068.280011489995,130.25586801000463,53515.579599840006
2023-08-02,15:35:31.000,214,10973655,13245,0,1690990530,13068.32716565999,130.56602972999826,53515.579599840006
2023-08-02,15:35:32.000,214,10973704,13365,0,1690990531,13068.441682929995,130.87619144999917,53515.509728640005
2023-08-02,15:35:33.000,214,10973649,13365,0,1690990532,13068.41473769,130.8550440600011,53515.46780592
2023-08-02,15:35:34.000,214,10973695,13405,0,1690990533,13068.360847209995,130.7352088500047,53515.45383168001
2023-08-02,15:35:35.000,214,10973728,13445,0,1690990534,13068.27327518,130.59422625000298,53515.40492184001
2023-08-02,15:35:36.000,214,10973727,13485,0,1690990535,13068.24632993999,130.37570322000101,53515.48178016001
2023-08-02,15:35:37.000,214,10973685,13245,0,1690990536,13068.131812669999,130.25586801000463,53515.43287032001
2023-08-02,15:35:38.000,214,10973705,13405,0,1690990537,13067.761315620002,130.10078715000418,53515.44684456
2023-08-02,15:35:39.000,214,10973654,13445,0,1690990538,13067.424500119996,129.98800106999988,53515.32806352
2023-08-02,15:35:40.000,214,10973680,13285,0,1690990539,13067.15504772,129.8188219500007,53515.33505064001
2023-08-02,15:35:41.000,214,10973691,13445,0,1690990540,13066.912540559999,129.6214463100041,53515.23024384
2023-08-02,15:35:42.000,214,10973715,13725,0,1690990541,13066.710451259998,129.4452180599983,53515.16735976001
2023-08-02,15:35:43.000,214,10973726,13365,0,1690990542,13066.663297089988,129.39587415000278,53515.13242416
2023-08-02,15:35:44.000,214,10973717,13325,0,1690990543,13066.676769709993,129.4945619700011,53515.076527200006
2023-08-02,15:35:45.000,214,10973685,13405,0,1690990544,13066.865386389989,129.74128152000048,53515.06255296
2023-08-02,15:35:46.000,214,10973724,13165,0,1690990545,13067.181992959995,130.19947497000248,53515.03460448
2023-08-02,15:35:47.000,214,10973688,13405,0,1690990546,13067.41776381,130.6435701599985,53514.936784800004
2023-08-02,15:35:48.000,214,10973706,13405,0,1690990547,13067.404291189996,130.9184862300026,53514.88088784001
2023-08-02,15:35:49.000,214,10973706,13405,0,1690990548,13067.15504772,130.92553536000196,53514.81101664001
2023-08-02,15:35:50.000,214,10973716,13245,0,1690990549,13067.05400307,130.8691423199998,53514.90184920001
2023-08-02,15:35:51.000,214,10973708,13565,0,1690990550,13067.12810247999,130.88324057999853,53514.790055280006
2023-08-02,15:35:52.000,214,10973652,13445,0,1690990551,13067.363873329996,130.92553536000196,53514.790055280006
2023-08-02,15:35:53.000,214,10973734,13525,0,1690990552,13067.565962629997,130.9678301399981,53514.720184080004
2023-08-02,15:35:54.000,214,10973673,13245,0,1690990553,13067.626589419997,131.03832143999898,53514.671274240005
2023-08-02,15:35:55.000,214,10973699,13325,0,1690990554,13067.727634069997,131.48241663000226,53514.75511968
2023-08-02,15:35:56.000,214,10973730,13365,0,1690990555,13067.754579309993,131.81372574000125,53514.7271712
2023-08-02,15:35:57.000,214,10973704,13405,0,1690990556,13067.808469789998,131.98995398999978,53514.69223560001
2023-08-02,15:35:58.000,214,10973676,13605,0,1690990557,13067.956668609993,132.29306658000132,53514.60839016
2023-08-02,15:35:59.000,214,10973729,13525,0,1690990558,13067.970141229998,132.34945962000347,53514.573454560006
2023-08-02,15:36:00.000,214,10973697,13565,0,1690990559,13067.963404919989,132.25782093000453,53514.59441592001
2023-08-02,15:36:01.000,214,10973697,13445,0,1690990560,13067.956668609993,131.8701187800034,53514.6573
2023-08-02,15:36:02.000,214,10973676,13085,0,1690990561,13067.815206099993,131.5106131499997,53514.60839016
2023-08-02,15:36:03.000,214,10973694,13685,0,1690990562,13067.660270970002,131.0806162200024,53514.552493200004
2023-08-02,15:36:04.000,214,10973740,13445,0,1690990563,13067.545753699997,130.8197984100043,53514.46864776
2023-08-02,15:36:05.000,214,10973669,13325,0,1690990564,13067.599644180002,130.70701233,53514.46864776
2023-08-02,15:36:06.000,214,10973721,13325,0,1690990565,13067.464917979996,130.48144016999868,53514.44069928
2023-08-02,15:36:07.000,214,10973708,13565,0,1690990566,13067.518808460001,130.28406453000207,53514.32890536001
2023-08-02,15:36:08.000,214,10973726,13405,0,1690990567,13067.471654289991,130.23472061999928,53514.27999552001
2023-08-02,15:36:09.000,214,10973737,13605,0,1690990568,13067.498599530001,130.09373802000482,53514.22409856
2023-08-02,15:36:10.000,214,10973694,13445,0,1690990569,13067.518808460001,129.82587108000007,53514.24505992
2023-08-02,15:36:11.000,214,10973709,13325,0,1690990570,13067.545753699997,129.94570629000373,53514.18916296001
2023-08-02,15:36:12.000,214,10973720,13725,0,1690990571,13067.606380489997,130.1148854100029,53514.05640768
2023-08-02,15:36:13.000,214,10973713,13165,0,1690990572,13067.720897760002,130.15718018999905,53513.97954936
2023-08-02,15:36:14.000,214,10973731,13525,0,1690990573,13067.552490009992,130.18537671000377,53513.902691040006
2023-08-02,15:36:15.000,214,10973698,13285,0,1690990574,13067.592907869992,130.37570322000101,53513.83980696
2023-08-02,15:36:16.000,214,10973637,13405,0,1690990575,13067.741106690002,130.60127538000233,53513.91666528
2023-08-02,15:36:17.000,214,10973672,13445,0,1690990576,13067.727634069997,130.84094580000237,53513.83980696
2023-08-02,15:36:18.000,214,10973715,13605,0,1690990577,13067.646798349997,131.02422318000026,53513.84679408
2023-08-02,15:36:19.000,214,10973717,13245,0,1690990578,13067.552490009992,131.2286479500035,53513.80487136001
2023-08-02,15:36:20.000,214,10973702,13445,0,1690990579,13067.444709049996,131.28504098999838,53513.77692288001
2023-08-02,15:36:21.000,214,10973701,13165,0,1690990580,13067.2763013,131.03832143999898,53513.70006456
2023-08-02,15:36:22.000,214,10973720,13525,0,1690990581,13067.23588344,130.8057001499983,53513.735000160006
2023-08-02,15:36:23.000,214,10973697,13525,0,1690990582,13067.2763013,130.7704545000015,53513.6791032
2023-08-02,15:36:24.000,214,10973697,13285,0,1690990583,13067.390818569991,130.92553536000196,53513.68609032001
2023-08-02,15:36:25.000,214,10973730,13485,0,1690990584,13067.451445359991,131.0524196999977,53513.70705168001
2023-08-02,15:36:26.000,214,10973669,13565,0,1690990585,13067.350400709991,131.0524196999977,53513.70705168001
2023-08-02,15:36:27.000,214,10973699,13445,0,1690990586,13067.23588344,131.03127230999962,53513.70006456
2023-08-02,15:36:28.000,214,10973682,13245,0,1690990587,13066.97316735,131.10881273999985,53513.63019336
2023-08-02,15:36:29.000,214,10973697,13285,0,1690990588,13066.865386389989,131.09471448000113,53513.62320624
2023-08-02,15:36:30.000,214,10973730,13565,0,1690990589,13066.636351849993,130.87619144999917,53513.60923200001
2023-08-02,15:36:31.000,214,10973699,13445,0,1690990590,13066.542043510002,130.71406145999936,53513.595257760004
2023-08-02,15:36:32.000,214,10973664,13365,0,1690990591,13066.488153029997,130.48144016999868,53513.65115472
2023-08-02,15:36:33.000,214,10973712,13445,0,1690990592,13066.488153029997,130.3616049600023,53513.595257760004
2023-08-02,15:36:34.000,214,10973690,13565,0,1690990593,13066.400581000002,130.35455583000294,53513.5742964
2023-08-02,15:36:35.000,214,10973648,13485,0,1690990594,13066.380372070002,130.34750670000358,53513.53936080001
2023-08-02,15:36:36.000,214,10973769,13765,0,1690990595,13066.387108379997,130.34750670000358,53513.567309280006
2023-08-02,15:36:37.000,214,10973689,13205,0,1690990596,13066.339954210001,130.3616049600023,53513.46250248
2023-08-02,15:36:38.000,214,10973725,13405,0,1690990597,13066.259118490001,130.20652410000184,53513.37166992001
2023-08-02,15:36:39.000,214,10973665,13485,0,1690990598,13066.191755389991,130.03734498000267,53513.35070856001
2023-08-02,15:36:40.000,214,10973709,13085,0,1690990599,13066.07050180999,129.9034115100003,53513.448528240006
2023-08-02,15:36:41.000,214,10973717,13205,0,1690990600,13065.92903929999,129.67783934999898,53513.3646828
2023-08-02,15:36:42.000,214,10973719,13605,0,1690990601,13065.77410417,129.52275848999852,53513.38564416
2023-08-02,15:36:43.000,214,10973705,13125,0,1690990602,13065.72694999999,129.38882502000342,53513.35769568
2023-08-02,15:36:44.000,214,10973719,13325,0,1690990603,13065.518124389993,129.26898980999977,53513.21795328
2023-08-02,15:36:45.000,214,10973746,13125,0,1690990604,13065.437288669993,129.3112845900032,53513.210966160004
2023-08-02,15:36:46.000,214,10973685,13285,0,1690990605,13065.625905349989,129.2125967700049,53513.24590176
2023-08-02,15:36:47.000,214,10973732,13525,0,1690990606,13065.86841250999,129.12800720999803,53513.20397904001
2023-08-02,15:36:48.000,214,10973705,13005,0,1690990607,13066.03682026,129.07161417000316,53513.20397904001
2023-08-02,15:36:49.000,214,10973687,13365,0,1690990608,13066.164810149996,129.0363685199991,53513.1900048
2023-08-02,15:36:50.000,214,10973654,13325,0,1690990609,13066.1984917,129.02931938999973,53513.27385024001
2023-08-02,15:36:51.000,214,10973715,13605,0,1690990610,13066.171546459991,129.14210547000403,53513.19699192
2023-08-02,15:36:52.000,214,10973704,13325,0,1690990611,13066.043556569995,129.39587415000278,53513.18301768001
2023-08-02,15:36:53.000,214,10973727,13445,0,1690990612,13066.043556569995,129.66374109000026,53513.113146480006
2023-08-02,15:36:54.000,214,10973729,13365,0,1690990613,13065.91556668,129.72718326000177,53513.14808208
2023-08-02,15:36:55.000,214,10973683,13445,0,1690990614,13065.760631549994,129.6566919600009,53513.1201336
2023-08-02,15:36:56.000,214,10973677,13285,0,1690990615,13065.861676199995,129.43111979999958,53513.09917224
2023-08-02,15:36:57.000,214,10973725,13325,0,1690990616,13065.962720849995,129.29718633000448,53513.12712072
2023-08-02,15:36:58.000,214,10973708,13085,0,1690990617,13065.98966608999,129.14210547000403,53513.13410784001
2023-08-02,15:36:59.000,214,10973683,13285,0,1690990618,13065.88862143999,128.92358244000206,53513.13410784001
2023-08-02,15:37:00.000,214,10973751,13605,0,1690990619,13065.821258339995,128.73325593000482,53513.08519800001
2023-08-02,15:37:01.000,214,10973697,13325,0,1690990620,13065.72694999999,128.74735419000353,53513.0502624
2023-08-02,15:37:02.000,214,10973721,13325,0,1690990621,13065.592223799998,128.93768070000078,53512.9803912
2023-08-02,15:37:03.000,214,10973742,13445,0,1690990622,13065.484442839988,129.0998106900006,53512.93846848001
2023-08-02,15:37:04.000,214,10973686,13565,0,1690990623,13065.504651769988,129.19144937999954,53512.95942984
2023-08-02,15:37:05.000,214,10973718,13445,0,1690990624,13065.632641659999,129.17735112000082,53512.994365440005
2023-08-02,15:37:06.000,214,10973706,13445,0,1690990625,13065.700004759994,128.94472983000014,53512.98737832001
2023-08-02,15:37:07.000,214,10973701,13605,0,1690990626,13065.83473096,128.81079635999777,53513.00833968
2023-08-02,15:37:08.000,214,10973664,13525,0,1690990627,13065.87514882,128.88128765999863,53512.96641696001
2023-08-02,15:37:09.000,214,10973698,13405,0,1690990628,13065.82799464999,129.13505634000467,53512.896545760006
2023-08-02,15:37:10.000,214,10973720,13165,0,1690990629,13065.70674106999,129.2125967700049,53512.88257152
2023-08-02,15:37:11.000,214,10973691,13605,0,1690990630,13065.659586899994,129.28308806999848,53512.88955864001
2023-08-02,15:37:12.000,214,10973689,13085,0,1690990631,13065.578751179994,129.29013719999784,53512.93148136
2023-08-02,15:37:13.000,214,10973739,13565,0,1690990632,13065.477706529993,129.20554763999826,53512.86859728001
2023-08-02,15:37:14.000,214,10973695,13445,0,1690990633,13065.592223799998,129.12800720999803,53512.83366168
2023-08-02,15:37:15.000,214,10973713,13285,0,1690990634,13065.497915459993,129.02227026000037,53512.86161016
2023-08-02,15:37:16.000,214,10973723,13245,0,1690990635,13065.329507709997,129.0011228700023,53512.84763592001
2023-08-02,15:37:17.000,214,10973757,13245,0,1690990636,13065.369925569998,129.17030199000146,53512.90353288
2023-08-02,15:37:18.000,214,10973670,13565,0,1690990637,13065.450761289998,129.1632528600021,53512.86161016
2023-08-02,15:37:19.000,214,10973709,13605,0,1690990638,13065.605696419989,128.99407374000293,53512.945455600006
2023-08-02,15:37:20.000,214,10973712,13205,0,1690990639,13065.572014869998,128.6063715900018,53512.9803912
2023-08-02,15:37:21.000,214,10973708,13405,0,1690990640,13065.322771400002,128.28916074000153,53513.15506920001
2023-08-02,15:37:22.000,214,10973713,13085,0,1690990641,13065.282353540002,128.25391509000474,53513.10615936001
2023-08-02,15:37:23.000,214,10973717,13285,0,1690990642,13065.316035089993,128.3314555199977,53513.14109496
2023-08-02,15:37:24.000,214,10973685,13365,0,1690990643,13065.221726750002,128.34555378000368,53513.064236640006
2023-08-02,15:37:25.000,214,10973762,13245,0,1690990644,13065.376661879993,128.47243811999942,53513.14109496
2023-08-02,15:37:26.000,214,10973685,13285,0,1690990645,13065.572014869998,128.72620679999818,53513.17603056
2023-08-02,15:37:27.000,214,10973691,13325,0,1690990646,13065.760631549994,128.8178454900044,53513.20397904001
2023-08-02,15:37:28.000,214,10973749,13405,0,1690990647,13065.902094059995,128.79669809999905,53513.16904344
2023-08-02,15:37:29.000,214,10973712,13565,0,1690990648,13066.00987501999,128.79669809999905,53513.23891464
2023-08-02,15:37:30.000,214,10973733,13445,0,1690990649,13066.063765499995,128.7544033200029,53513.2948116
2023-08-02,15:37:31.000,214,10973728,13725,0,1690990650,13066.09071073999,128.68391202000203,53513.33673432
2023-08-02,15:37:32.000,214,10973724,13245,0,1690990651,13066.225436939996,128.36670117000176,53513.35769568
2023-08-02,15:37:33.000,214,10973687,13325,0,1690990652,13066.225436939996,128.00719553999807,53513.38564416
2023-08-02,15:37:34.000,214,10973675,13405,0,1690990653,13066.259118490001,127.89440946000104,53513.2948116
2023-08-02,15:37:35.000,214,10973690,13365,0,1690990654,13066.474680409992,128.13407988000108,53513.30878584
2023-08-02,15:37:36.000,214,10973683,13525,0,1690990655,13066.622879230003,128.41604508000455,53513.34372144
2023-08-02,15:37:37.000,214,10973730,13365,0,1690990656,13066.670033399998,128.45129073000135,53513.39263128001
2023-08-02,15:37:38.000,214,10973705,13205,0,1690990657,13066.717187569993,128.41604508000455,53513.32276008001
2023-08-02,15:37:39.000,214,10973669,13165,0,1690990658,13066.616142919993,128.36670117000176,53513.3646828
2023-08-02,15:37:40.000,214,10973720,13245,0,1690990659,13066.636351849993,128.1975220500026,53513.378657040004
2023-08-02,15:37:41.000,214,10973664,13165,0,1690990660,13066.609406609998,128.112932490003,53513.329747200005
2023-08-02,15:37:42.000,214,10973664,13325,0,1690990661,13066.744132809989,128.0847359699983,53513.32276008001
2023-08-02,15:37:43.000,214,10973714,13645,0,1690990662,13066.737396499993,128.09178509999765,53513.21795328
2023-08-02,15:37:44.000,214,10973661,13405,0,1690990663,13066.629615539998,128.0142446700047,53513.24590176
2023-08-02,15:37:45.000,214,10973712,13205,0,1690990664,13066.602670300003,127.92965510999784,53513.34372144
2023-08-02,15:37:46.000,214,10973674,13405,0,1690990665,13066.508361959997,127.77457425000466,53513.329747200005
2023-08-02,15:37:47.000,214,10973707,13045,0,1690990666,13066.245645869996,127.74637772999995,53513.2948116
2023-08-02,15:37:48.000,214,10973723,13645,0,1690990667,13065.922302989995,127.654739040001,53513.28782448
2023-08-02,15:37:49.000,214,10973683,13285,0,1690990668,13065.646114279989,127.50670730999991,53513.28782448
2023-08-02,15:37:50.000,214,10973670,13765,0,1690990669,13065.396870809993,127.25293863000115,53513.259876000004
2023-08-02,15:37:51.000,214,10973708,13445,0,1690990670,13065.316035089993,127.13310342000477,53513.21795328
2023-08-02,15:37:52.000,214,10973682,13085,0,1690990671,13065.336244019993,127.07671038000262,53513.18301768001
2023-08-02,15:37:53.000,214,10973674,13365,0,1690990672,13065.174572579992,127.06966125000326,53513.23891464
2023-08-02,15:37:54.000,214,10973679,13605,0,1690990673,13065.161099960002,126.96392429999833,53513.17603056
2023-08-02,15:37:55.000,214,10973706,13325,0,1690990674,13065.093736859992,126.82999083000323,53513.17603056
2023-08-02,15:37:56.000,214,10973752,13605,0,1690990675,13065.012901139991,126.7876960499998,53513.22494040001
2023-08-02,15:37:57.000,214,10973726,13445,0,1690990676,13065.039846380001,126.8863838699981,53513.19699192
2023-08-02,15:37:58.000,214,10973691,13325,0,1690990677,13065.241935680002,127.11900515999878,53513.1201336
2023-08-02,15:37:59.000,214,10973714,13445,0,1690990678,13065.107209479997,127.11195602999942,53513.15506920001
2023-08-02,15:38:00.000,214,10973686,13165,0,1690990679,13064.85796601,126.8863838699981,53513.22494040001
2023-08-02,15:38:01.000,214,10973695,13445,0,1690990680,13064.662613019995,126.62556605999998,53513.20397904001
2023-08-02,15:38:02.000,214,10973696,13245,0,1690990681,13064.231489179998,126.35769912000251,53513.16904344
2023-08-02,15:38:03.000,214,10973705,13285,0,1690990682,13063.935091539992,126.18147087000398,53513.14109496
2023-08-02,15:38:04.000,214,10973711,13285,0,1690990683,13063.813837959991,126.20966739000141,53513.043275280004
2023-08-02,15:38:05.000,214,10973709,13125,0,1690990684,13063.813837959991,126.23081477999949,53513.02930104
2023-08-02,15:38:06.000,214,10973684,13365,0,1690990685,13063.827310579996,126.1955691300027,53513.043275280004
2023-08-02,15:38:07.000,214,10973700,13445,0,1690990686,13063.800365340001,126.00524261999817,53513.02930104
2023-08-02,15:38:08.000,214,10973658,13565,0,1690990687,13063.712793309991,125.9840952300001,53512.9803912
2023-08-02,15:38:09.000,214,10973732,13165,0,1690990688,13063.773420099991,126.13212696000119,53513.03628816001
2023-08-02,15:38:10.000,214,10973690,13565,0,1690990689,13063.753211169991,126.22376565000013,53513.064236640006
2023-08-02,15:38:11.000,214,10973707,13165,0,1690990690,13063.45681353,126.18147087000398,53513.05724952001
2023-08-02,15:38:12.000,214,10973723,13165,0,1690990691,13063.24798791999,126.11097957000311,53513.02930104
2023-08-02,15:38:13.000,214,10973714,13405,0,1690990692,13062.931381349998,125.9840952300001,53512.9803912
2023-08-02,15:38:14.000,214,10973698,13485,0,1690990693,13062.587829539996,125.92770218999794,53512.88257152
2023-08-02,15:38:15.000,214,10973740,13285,0,1690990694,13062.27122296999,125.92065305999859,53512.79872608001
2023-08-02,15:38:16.000,214,10973653,13445,0,1690990695,13062.001770569994,125.86426002000371,53512.78475184
2023-08-02,15:38:17.000,214,10973706,13365,0,1690990696,13061.786208649988,125.71622829000262,53512.79173896
2023-08-02,15:38:18.000,214,10973655,13245,0,1690990697,13061.658218759992,125.6880317699979,53512.71488064
2023-08-02,15:38:19.000,214,10973701,13485,0,1690990698,13061.489811009997,125.62458960000367,53512.63103520001
2023-08-02,15:38:20.000,214,10973663,12965,0,1690990699,13061.530228869997,125.35672265999892,53512.60308672001
2023-08-02,15:38:21.000,214,10973722,13365,0,1690990700,13061.382030050001,125.15229789000296,53512.4563572
2023-08-02,15:38:22.000,214,10973704,13405,0,1690990701,13061.382030050001,125.0324626799993,53512.4563572
2023-08-02,15:38:23.000,214,10973717,13485,0,1690990702,13061.442656840001,124.97606964000443,53512.4563572
2023-08-02,15:38:24.000,214,10973694,13565,0,1690990703,13061.469602079997,124.96902050999779,53512.40046024
2023-08-02,15:38:25.000,214,10973713,13365,0,1690990704,13061.435920529992,124.86328356000013,53512.43539584001
2023-08-02,15:38:26.000,214,10973691,13525,0,1690990705,13061.442656840001,124.85623443000077,53512.40046024
2023-08-02,15:38:27.000,214,10973704,13285,0,1690990706,13061.422447910001,124.66590792000352,53512.372511760004
2023-08-02,15:38:28.000,214,10973709,13285,0,1690990707,13061.375293739991,124.475581409999,53512.204820880004
2023-08-02,15:38:29.000,214,10973674,13565,0,1690990708,13061.294458019991,124.29935316000046,53512.19084664
2023-08-02,15:38:30.000,214,10973684,13285,0,1690990709,13061.19341336999,124.13722317000065,53512.14892392001
2023-08-02,15:38:31.000,214,10973655,13245,0,1690990710,13061.0788961,124.01033883000491,53512.11398832
2023-08-02,15:38:32.000,214,10973685,13245,0,1690990711,13060.964378829995,123.77066841000487,53512.10001408001
2023-08-02,15:38:33.000,214,10973672,13445,0,1690990712,13060.82965262999,123.53099799000483,53512.037130000004
2023-08-02,15:38:34.000,214,10973704,13245,0,1690990713,13060.647772259988,123.36886799999775,53511.95328456
2023-08-02,15:38:35.000,214,10973752,13325,0,1690990714,13060.412001409997,123.12919757999771,53511.94629744
2023-08-02,15:38:36.000,214,10973693,13445,0,1690990715,13060.10213115,122.9670675899979,53511.834503519996
2023-08-02,15:38:37.000,214,10973701,13285,0,1690990716,13059.73837041,123.00936237000133,53511.63886416
2023-08-02,15:38:38.000,214,10973702,13485,0,1690990717,13059.596907899999,123.11509931999899,53511.64585128001
2023-08-02,15:38:39.000,214,10973718,13165,0,1690990718,13059.415027529998,123.33362235000095,53511.54104448
2023-08-02,15:38:40.000,214,10973700,13565,0,1690990719,13059.165784060002,123.28427843999816,53511.54803160001
2023-08-02,15:38:41.000,214,10973698,13725,0,1690990720,13058.916540589991,123.16444323000178,53511.42226344
2023-08-02,15:38:42.000,214,10973704,13725,0,1690990721,13058.81549593999,123.00936237000133,53511.3733536
2023-08-02,15:38:43.000,214,10973679,13485,0,1690990722,13058.546043539995,122.91067455000302,53511.268546800005
2023-08-02,15:38:44.000,214,10973674,13565,0,1690990723,13058.49888937,122.84018325000216,53511.22662408
2023-08-02,15:38:45.000,214,10973671,13365,0,1690990724,13058.438262579999,122.8965762900043,53511.20566272
2023-08-02,15:38:46.000,214,10973676,13605,0,1690990725,13058.276591139998,122.98116585000389,53511.149765760005
2023-08-02,15:38:47.000,214,10973741,13445,0,1690990726,13058.013875049997,122.93887107000046,53511.030984720004
2023-08-02,15:38:48.000,214,10973689,13525,0,1690990727,13057.609696449996,122.86837976999959,53510.933165040005
2023-08-02,15:38:49.000,214,10973688,13365,0,1690990728,13057.39413452999,122.8331341200028,53510.9191908
2023-08-02,15:38:50.000,214,10973685,13405,0,1690990729,13057.43455238999,122.60051283000212,53510.884255200006
2023-08-02,15:38:51.000,214,10973658,13245,0,1690990730,13057.326771429995,122.51592327000253,53510.7794484
2023-08-02,15:38:52.000,214,10973711,13565,0,1690990731,13057.165099989994,122.38903892999951,53510.765474160005
2023-08-02,15:38:53.000,214,10973728,13405,0,1690990732,13056.922592829993,122.26920372000313,53510.61874464001
2023-08-02,15:38:54.000,214,10973691,13405,0,1690990733,13056.787866630002,122.18461416000355,53510.49996360001
2023-08-02,15:38:55.000,214,10973716,13445,0,1690990734,13056.841757109993,122.17756503000419,53510.465028
2023-08-02,15:38:56.000,214,10973702,13285,0,1690990735,13056.848493420002,122.15641763999884,53510.40913104
2023-08-02,15:38:57.000,214,10973700,13605,0,1690990736,13056.929329139988,122.10707373000332,53510.43707952
2023-08-02,15:38:58.000,214,10973662,13405,0,1690990737,13056.989955929988,122.05068069000117,53510.36720832
2023-08-02,15:38:59.000,214,10973713,13445,0,1690990738,13056.915856519998,121.96609113000159,53510.33227272001
2023-08-02,15:39:00.000,214,10973651,13285,0,1690990739,13056.754185079997,121.78986288000306,53510.192530320004
2023-08-02,15:39:01.000,214,10973706,13325,0,1690990740,13056.451051129996,121.84625591999793,53510.18554320001
2023-08-02,15:39:02.000,214,10973699,13245,0,1690990741,13056.228752899995,121.7828137500037,53510.192530320004
2023-08-02,15:39:03.000,214,10973655,13325,0,1690990742,13056.17486241999,121.62068376000389,53510.0807364
2023-08-02,15:39:04.000,214,10973694,13245,0,1690990743,13056.06034515,121.50789767999959,53509.99689096001
2023-08-02,15:39:05.000,214,10973710,13445,0,1690990744,13055.925618949994,121.41625899000064,53510.01785232001
2023-08-02,15:39:06.000,214,10973675,13525,0,1690990745,13055.858255849998,121.3598659499985,53510.024839440004
2023-08-02,15:39:07.000,214,10973724,13605,0,1690990746,13055.757211199998,121.29642378000426,53509.940994
2023-08-02,15:39:08.000,214,10973698,13205,0,1690990747,13055.528176660002,121.3246203000017,53509.822212959996
2023-08-02,15:39:09.000,214,10973643,13405,0,1690990748,13055.326087360001,121.25412900000083,53509.78029024001
2023-08-02,15:39:10.000,214,10973684,13165,0,1690990749,13055.090316509995,121.13429379000445,53509.74535464
2023-08-02,15:39:11.000,214,10973693,13525,0,1690990750,13054.868018279994,120.8664268499997,53509.77330312
2023-08-02,15:39:12.000,214,10973694,13645,0,1690990751,13054.746764699994,120.65495295000437,53509.710419040006
2023-08-02,15:39:13.000,214,10973692,13205,0,1690990752,13054.652456359989,120.54216687000007,53509.689457680004
2023-08-02,15:39:14.000,214,10973719,13365,0,1690990753,13054.551411709988,120.7183951199986,53509.6265736
2023-08-02,15:39:15.000,214,10973720,13525,0,1690990754,13054.558148019998,120.83823033000226,53509.710419040006
2023-08-02,15:39:16.000,214,10973706,13285,0,1690990755,13054.403212889993,120.85937772000034,53509.66150920001
2023-08-02,15:39:17.000,214,10973740,13485,0,1690990756,13054.295431929997,120.7677390300014,53509.68247056001
2023-08-02,15:39:18.000,214,10973694,13405,0,1690990757,13054.059661079991,120.45757731000049,53509.64753496
2023-08-02,15:39:19.000,214,10973651,13605,0,1690990758,13053.871044399995,120.06987515999936,53509.63356072001
2023-08-02,15:39:20.000,214,10973697,13245,0,1690990759,13053.668955099994,119.70332040000358,53509.68247056001
2023-08-02,15:39:21.000,214,10973701,13325,0,1690990760,13053.466865799994,119.49184650000097,53509.70343192001
2023-08-02,15:39:22.000,214,10973696,13245,0,1690990761,13053.224358639993,119.38610955000331,53509.54971528
2023-08-02,15:39:23.000,214,10973672,13245,0,1690990762,13052.927961000001,119.32971651000116,53509.5567024
2023-08-02,15:39:24.000,214,10973661,13445,0,1690990763,13052.47662822999,119.25217608000094,53509.45888272
2023-08-02,15:39:25.000,214,10973663,13285,0,1690990764,13052.160021659998,119.0125056600009,53509.43792136
2023-08-02,15:39:26.000,214,10973758,13365,0,1690990765,13051.789524610002,118.94906348999939,53509.354075920004
2023-08-02,15:39:27.000,214,10973723,13645,0,1690990766,13051.42576387,119.18873390999943,53509.28420472
2023-08-02,15:39:28.000,214,10973738,13525,0,1690990767,13051.021585269998,119.44955172000482,53509.10952672001
2023-08-02,15:39:29.000,214,10973710,13445,0,1690990768,13050.799287039998,119.73151692000101,53509.10952672001
2023-08-02,15:39:30.000,214,10973683,13285,0,1690990769,13050.597197739997,120.18971037000301,53509.1025396
2023-08-02,15:39:31.000,214,10973686,13365,0,1690990770,13050.395108439996,120.7677390300014,53509.04664264
2023-08-02,15:39:32.000,214,10973694,13285,0,1690990771,13050.12565604,121.10609726999974,53508.9977328
2023-08-02,15:39:33.000,214,10973687,13445,0,1690990772,13049.815785779989,121.27527638999891,53508.851003280004
2023-08-02,15:39:34.000,214,10973701,13565,0,1690990773,13049.647378029993,121.36691507999785,53508.82305480001
2023-08-02,15:39:35.000,214,10973706,13805,0,1690990774,13049.734950059988,121.51494680999895,53508.7881192
2023-08-02,15:39:36.000,214,10973684,13565,0,1690990775,13049.835994709989,121.67707679999876,53508.77414496001
2023-08-02,15:39:37.000,214,10973683,13205,0,1690990776,13049.99766614999,121.73346984000091,53508.71126088
2023-08-02,15:39:38.000,214,10973687,13365,0,1690990777,13050.11891972999,121.96609113000159,53508.62741544001
2023-08-02,15:39:39.000,214,10973706,13605,0,1690990778,13050.06502925,122.05068069000117,53508.57151848
2023-08-02,15:39:40.000,214,10973692,13405,0,1690990779,13049.910094119994,122.00133677999838,53508.585492720005
2023-08-02,15:39:41.000,214,10973753,13325,0,1690990780,13049.681059579998,121.88855070000136,53508.6134412
2023-08-02,15:39:42.000,214,10973707,13685,0,1690990781,13049.485706589992,121.69117506000475,53508.48767304001
2023-08-02,15:39:43.000,214,10973669,13485,0,1690990782,13049.357716699997,121.68412592999812,53508.417801840005
2023-08-02,15:39:44.000,214,10973688,13285,0,1690990783,13049.452025040002,121.76166635999834,53508.417801840005
2023-08-02,15:39:45.000,214,10973688,13485,0,1690990784,13049.485706589992,121.67707679999876,53508.45273744
2023-08-02,15:39:46.000,214,10973685,13285,0,1690990785,13049.472233970002,121.48675029000151,53508.417801840005
2023-08-02,15:39:47.000,214,10973715,13525,0,1690990786,13049.364453009992,121.28232551999827,53508.4038276
2023-08-02,15:39:48.000,214,10973706,13205,0,1690990787,13049.12868216,121.13429379000445,53508.30600792
2023-08-02,15:39:49.000,214,10973739,13245,0,1690990788,13048.94006547999,121.26822725999955,53508.250110960005
2023-08-02,15:39:50.000,214,10973733,13245,0,1690990789,13048.872702379995,121.55019246000302,53508.2640852
2023-08-02,15:39:51.000,214,10973669,13245,0,1690990790,13048.731239869994,121.84625591999793,53508.29203368001
2023-08-02,15:39:52.000,214,10973723,13525,0,1690990791,13048.630195219994,122.08592633999797,53508.23613672
2023-08-02,15:39:53.000,214,10973677,13365,0,1690990792,13048.596513669989,122.11412286000268,53508.23613672
2023-08-02,15:39:54.000,214,10973694,13445,0,1690990793,13048.589777359994,122.21985981000034,53508.25709808
2023-08-02,15:39:55.000,214,10973697,13285,0,1690990794,13048.731239869994,122.31149849999929,53508.24312384001
2023-08-02,15:39:56.000,214,10973682,13165,0,1690990795,13048.791866659994,122.19166329000291,53508.2640852
2023-08-02,15:39:57.000,214,10973683,13365,0,1690990796,13048.872702379995,121.82510852999985,53508.24312384001
2023-08-02,15:39:58.000,214,10973719,13205,0,1690990797,13048.75818510999,121.45150464000471,53508.19421400001
2023-08-02,15:39:59.000,214,10973701,13525,0,1690990798,13048.744712489999,121.14839205000317,53508.19421400001
2023-08-02,15:40:00.000,214,10973707,13285,0,1690990799,13048.657140459989,121.00740945000143,53508.28504656
2023-08-02,15:40:01.000,214,10973711,13565,0,1690990800,13048.724503559999,120.79593554999883,53508.19421400001
2023-08-02,15:40:02.000,214,10973683,13285,0,1690990801,13048.75818510999,120.63380555999902,53508.22216248001
2023-08-02,15:40:03.000,214,10973688,13445,0,1690990802,13048.684085699999,120.41528253000433,53508.24312384001
2023-08-02,15:40:04.000,214,10973666,13325,0,1690990803,13048.401160679998,120.31659470999875,53508.082420080005
2023-08-02,15:40:05.000,214,10973729,13405,0,1690990804,13048.246225549992,120.11216994000279,53508.07543296001
2023-08-02,15:40:06.000,214,10973708,13325,0,1690990805,13048.064345179992,119.93594169000426,53508.06145872
2023-08-02,15:40:07.000,214,10973713,13445,0,1690990806,13047.97003684,119.65397649000079,53508.019536
2023-08-02,15:40:08.000,214,10973715,13285,0,1690990807,13047.815101709995,119.4706991100029,53507.97761328001
2023-08-02,15:40:09.000,214,10973672,13525,0,1690990808,13047.835310639995,119.38610955000331,53507.92171632
2023-08-02,15:40:10.000,214,10973714,13605,0,1690990809,13047.855519569996,119.34381476999988,53507.9496648
2023-08-02,15:40:11.000,214,10973698,13725,0,1690990810,13047.754474919995,119.20283216999815,53507.914729200005
2023-08-02,15:40:12.000,214,10973644,13245,0,1690990811,13047.61974871999,119.23102869000286,53507.87280648
2023-08-02,15:40:13.000,214,10973734,13485,0,1690990812,13047.57933085999,119.20988130000478,53507.795948160005
2023-08-02,15:40:14.000,214,10973731,13405,0,1690990813,13047.53891299999,119.32971651000116,53507.73306408
2023-08-02,15:40:15.000,214,10973714,13285,0,1690990814,13047.62648503,119.43545345999883,53507.72607696
2023-08-02,15:40:16.000,214,10973716,13485,0,1690990815,13047.6062761,119.42135520000011,53507.65620576
2023-08-02,15:40:17.000,214,10973693,13525,0,1690990816,13047.66016657999,119.33676564000052,53507.74005120001
2023-08-02,15:40:18.000,214,10973745,13325,0,1690990817,13047.424395729999,119.40020781000203,53507.68415424
2023-08-02,15:40:19.000,214,10973695,13285,0,1690990818,13047.276196909988,119.42840432999947,53507.69114136001
2023-08-02,15:40:20.000,214,10973685,13285,0,1690990819,13047.175152260003,119.54119041000376,53507.58633456
2023-08-02,15:40:21.000,214,10973661,13245,0,1690990820,13047.148207019993,119.74561517999973,53507.579347440005
2023-08-02,15:40:22.000,214,10973712,13525,0,1690990821,13047.121261779997,119.95003995000297,53507.57236032001
2023-08-02,15:40:23.000,214,10973671,13485,0,1690990822,13047.074107610002,119.97118734000105,53507.530437600006
2023-08-02,15:40:24.000,214,10973712,13365,0,1690990823,13046.905699859992,120.07692428999871,53507.47454064001
2023-08-02,15:40:25.000,214,10973729,13325,0,1690990824,13046.912436170001,120.04167864000192,53507.45357928001
2023-08-02,15:40:26.000,214,10973711,13165,0,1690990825,13046.878754619996,119.8795486500021,53507.530437600006
2023-08-02,15:40:27.000,214,10973686,13645,0,1690990826,13046.818127829996,119.79495909000252,53507.48851488
2023-08-02,15:40:28.000,214,10973697,13085,0,1690990827,13046.791182590001,119.7174186600023,53507.48851488
2023-08-02,15:40:29.000,214,10973696,13645,0,1690990828,13046.696874249996,119.63282910000271,53507.44659216
2023-08-02,15:40:30.000,214,10973733,13405,0,1690990829,13046.777709969996,119.61873084000399,53507.530437600006
2023-08-02,15:40:31.000,214,10973698,13245,0,1690990830,13046.616038529995,119.54119041000376,53507.59332168
2023-08-02,15:40:32.000,214,10973671,13365,0,1690990831,13046.393740299995,119.43545345999883,53507.6352444
2023-08-02,15:40:33.000,214,10973674,13365,0,1690990832,13046.137760519989,119.28742172999773,53507.579347440005
2023-08-02,15:40:34.000,214,10973693,13565,0,1690990833,13045.928934909993,119.29447086000437,53507.5653732
2023-08-02,15:40:35.000,214,10973691,13405,0,1690990834,13045.949143839993,119.44955172000482,53507.57236032001
2023-08-02,15:40:36.000,214,10973710,13605,0,1690990835,13046.137760519989,119.51299388999905,53507.57236032001
2023-08-02,15:40:37.000,214,10973745,13525,0,1690990836,13046.33984981999,119.64692736000143,53507.46755352
2023-08-02,15:40:38.000,214,10973739,13605,0,1690990837,13046.46110339999,119.99233472999913,53507.47454064001
2023-08-02,15:40:39.000,214,10973677,13285,0,1690990838,13046.54867543,120.11216994000279,53507.41864368
2023-08-02,15:40:40.000,214,10973718,13365,0,1690990839,13046.46110339999,120.11216994000279,53507.41864368
2023-08-02,15:40:41.000,214,10973703,13405,0,1690990840,13046.33984981999,120.16856297999766,53507.53742472
2023-08-02,15:40:42.000,214,10973709,13245,0,1690990841,13046.124287899998,120.00643298999785,53507.54441184
2023-08-02,15:40:43.000,214,10973742,13765,0,1690990842,13045.861571809997,119.7808608300038,53507.52345048001
2023-08-02,15:40:44.000,214,10973676,13605,0,1690990843,13045.619064649996,119.73856605000037,53507.48152776001
2023-08-02,15:40:45.000,214,10973693,13605,0,1690990844,13045.524756309991,119.70332040000358,53507.47454064001
2023-08-02,15:40:46.000,214,10973680,13605,0,1690990845,13045.34961225,119.7174186600023,53507.43261792001
2023-08-02,15:40:47.000,214,10973701,13365,0,1690990846,13045.36982118,119.5693869300012,53507.46755352
2023-08-02,15:40:48.000,214,10973727,13245,0,1690990847,13045.26877653,119.48479737000162,53507.47454064001
2023-08-02,15:40:49.000,214,10973702,13285,0,1690990848,13045.214886049995,119.4706991100029,53507.411656560005
2023-08-02,15:40:50.000,214,10973684,13245,0,1690990849,13044.918488409989,119.52709214999777,53507.411656560005
2023-08-02,15:40:51.000,214,10973713,13565,0,1690990850,13044.675981250002,119.63987823000207,53507.411656560005
2023-08-02,15:40:52.000,214,10973669,13325,0,1690990851,13044.406528849991,119.75266430999909,53507.411656560005
2023-08-02,15:40:53.000,214,10973688,13605,0,1690990852,13044.22464847999,119.79495909000252,53507.30684976001
2023-08-02,15:40:54.000,214,10973708,13405,0,1690990853,13044.04276810999,119.7808608300038,53507.25793992
2023-08-02,15:40:55.000,214,10973686,13205,0,1690990854,13043.773315709994,119.69627127000422,53507.195055840006
2023-08-02,15:40:56.000,214,10973739,13245,0,1690990855,13043.625116889998,119.73151692000101,53507.22300432
2023-08-02,15:40:57.000,214,10973699,13605,0,1690990856,13043.483654379997,119.54823954000312,53507.21601720001
2023-08-02,15:40:58.000,214,10973748,13005,0,1690990857,13043.153575190001,119.28742172999773,53507.1810816
2023-08-02,15:40:59.000,214,10973694,13045,0,1690990858,13042.92454064999,119.20988130000478,53507.18806872001
2023-08-02,15:41:00.000,214,10973737,13485,0,1690990859,13042.695506109994,119.0477513099977,53507.1810816
2023-08-02,15:41:01.000,214,10973699,13165,0,1690990860,13042.500153119989,118.99840740000218,53507.10422328
2023-08-02,15:41:02.000,214,10973688,13365,0,1690990861,13042.311536439993,118.92791610000131,53507.06928768001
2023-08-02,15:41:03.000,214,10973751,13445,0,1690990862,13042.203755479997,118.78693349999958,53507.05531344
2023-08-02,15:41:04.000,214,10973685,13445,0,1690990863,13042.116183450002,118.5190665600021,53506.9365324
2023-08-02,15:41:05.000,214,10973662,13285,0,1690990864,13042.163337619997,118.13841354000033,53506.89460968
2023-08-02,15:41:06.000,214,10973683,13245,0,1690990865,13042.183546549997,117.91989050999837,53506.90159680001
2023-08-02,15:41:07.000,214,10973678,12965,0,1690990866,13042.122919759997,118.1736591900044,53506.838712720004
2023-08-02,15:41:08.000,214,10973742,13565,0,1690990867,13041.77263164,118.32874005000485,53506.76884152
2023-08-02,15:41:09.000,214,10973696,13365,0,1690990868,13041.54359709999,118.39923134999844,53506.671021840004
2023-08-02,15:41:10.000,214,10973646,13325,0,1690990869,13041.354980419994,118.1736591900044,53506.71993168
2023-08-02,15:41:11.000,214,10973750,13285,0,1690990870,13041.139418500003,117.84939921000478,53506.67800896
2023-08-02,15:41:12.000,214,10973714,13205,0,1690990871,13040.923856579997,117.58858139999938,53506.691983200006
2023-08-02,15:41:13.000,214,10973707,13245,0,1690990872,13040.869966099992,117.44759879999765,53506.70595744
2023-08-02,15:41:14.000,214,10973694,13325,0,1690990873,13040.721767279996,117.28546880999784,53506.740893040005
2023-08-02,15:41:15.000,214,10973713,13285,0,1690990874,13040.62745893999,117.13743708000402,53506.76884152
2023-08-02,15:41:16.000,214,10973723,13085,0,1690990875,13040.54662321999,116.87661926999863,53506.79679
2023-08-02,15:41:17.000,214,10973715,13485,0,1690990876,13040.479260119995,116.65104711000458,53506.76884152
2023-08-02,15:41:18.000,214,10973690,13205,0,1690990877,13040.539886909995,116.46072060000006,53506.80377712001
2023-08-02,15:41:19.000,214,10973688,13405,0,1690990878,13040.56683214999,116.552359289999,53506.73390592001
2023-08-02,15:41:20.000,214,10973670,13645,0,1690990879,13040.61398632,116.86252100999991,53506.76884152
2023-08-02,15:41:21.000,214,10973701,13645,0,1690990880,13040.54662321999,117.19383011999889,53506.81076424001
2023-08-02,15:41:22.000,214,10973667,13565,0,1690990881,13040.277170819994,117.41235315000085,53506.77582864
2023-08-02,15:41:23.000,214,10973654,13405,0,1690990882,13039.933619009993,117.68022008999833,53506.76884152
2023-08-02,15:41:24.000,214,10973727,13325,0,1690990883,13039.765211259997,117.91284137999901,53506.6570476
2023-08-02,15:41:25.000,214,10973718,13325,0,1690990884,13039.691111849992,118.03972572000202,53506.58018928
2023-08-02,15:41:26.000,214,10973701,13325,0,1690990885,13039.583330889996,117.91989050999837,53506.65006048
2023-08-02,15:41:27.000,214,10973713,13245,0,1690990886,13039.515967790001,118.01857833000395,53506.56621504001
2023-08-02,15:41:28.000,214,10973687,13085,0,1690990887,13039.23304277,118.15251179999905,53506.573202160005
2023-08-02,15:41:29.000,214,10973674,13325,0,1690990888,13039.28693324999,118.12431528000161,53506.5871764
2023-08-02,15:41:30.000,214,10973723,13285,0,1690990889,13039.31387849,117.87759573000221,53506.6570476
2023-08-02,15:41:31.000,214,10973703,13525,0,1690990890,13039.509231479991,117.79300617000263,53506.70595744
2023-08-02,15:41:32.000,214,10973728,13405,0,1690990891,13039.590067199992,117.6026796599981,53506.73390592001
2023-08-02,15:41:33.000,214,10973680,13445,0,1690990892,13039.623748749997,117.44759879999765,53506.68499608001
2023-08-02,15:41:34.000,214,10973690,13525,0,1690990893,13039.617012440001,117.4053040200015,53506.60813776
2023-08-02,15:41:35.000,214,10973710,13605,0,1690990894,13039.603539819997,117.44054966999829,53506.61512488001
2023-08-02,15:41:36.000,214,10973696,13085,0,1690990895,13039.36776896999,117.8141535600007,53506.62909912
2023-08-02,15:41:37.000,214,10973715,13685,0,1690990896,13039.138734429995,118.08202049999818,53506.6570476
2023-08-02,15:41:38.000,214,10973703,13365,0,1690990897,13038.956854059994,118.14546266999969,53506.524292320006
2023-08-02,15:41:39.000,214,10973759,13325,0,1690990898,13038.808655239998,118.18070832000376,53506.46839536001
2023-08-02,15:41:40.000,214,10973736,13085,0,1690990899,13038.768237379998,118.13136441000097,53506.51031808
2023-08-02,15:41:41.000,214,10973705,13125,0,1690990900,13038.633511179993,118.16661005999777,53506.4124984
2023-08-02,15:41:42.000,214,10973707,13285,0,1690990901,13038.552675459992,118.1736591900044,53506.44044688
2023-08-02,15:41:43.000,214,10973711,13165,0,1690990902,13038.572884389992,118.33578918000421,53506.3426272
2023-08-02,15:41:44.000,214,10973707,13245,0,1690990903,13038.545939149997,118.4203787400038,53506.43345976
2023-08-02,15:41:45.000,214,10973683,13405,0,1690990904,13038.532466529992,118.5190665600021,53506.46839536001
2023-08-02,15:41:46.000,214,10973719,13365,0,1690990905,13038.343849849996,118.59660699000233,53506.51730520001
2023-08-02,15:41:47.000,214,10973669,13205,0,1690990906,13038.000298039995,118.70234393999999,53506.524292320006
2023-08-02,15:41:48.000,214,10973729,13165,0,1690990907,13037.636537299994,118.64595089999784,53506.47538248001
2023-08-02,15:41:49.000,214,10973688,13405,0,1690990908,13037.542228959988,118.44152613000188,53506.524292320006
2023-08-02,15:41:50.000,214,10973693,13365,0,1690990909,13037.394030139993,118.25824875000399,53506.51031808
2023-08-02,15:41:51.000,214,10973725,13525,0,1690990910,13037.232358699992,118.25119962000463,53506.5871764
2023-08-02,15:41:52.000,214,10973714,13245,0,1690990911,13037.063950949996,118.29349440000078,53506.55922792
2023-08-02,15:41:53.000,214,10973681,13445,0,1690990912,13037.03700571,118.26529788000335,53506.56621504001
2023-08-02,15:41:54.000,214,10973683,13205,0,1690990913,13037.084159879996,118.11021702000289,53506.58018928
2023-08-02,15:41:55.000,214,10973767,13765,0,1690990914,13036.96964260999,118.03972572000202,53506.59416352001
2023-08-02,15:41:56.000,214,10973768,13125,0,1690990915,13036.942697369996,117.95513616000244,53506.63608624001
2023-08-02,15:41:57.000,214,10973660,13485,0,1690990916,13036.989851539991,117.87759573000221,53506.5871764
2023-08-02,15:41:58.000,214,10973735,13565,0,1690990917,13037.178468220001,117.73661313000048,53506.61512488001
2023-08-02,15:41:59.000,214,10973671,13125,0,1690990918,13037.259303940002,117.65202357000089,53506.59416352001
2023-08-02,15:42:00.000,214,10973694,13405,0,1690990919,13037.434447999993,117.72251487000176,53506.63608624001
2023-08-02,15:42:01.000,214,10973695,13125,0,1690990920,13037.488338479998,117.7507113899992,53506.74788016
2023-08-02,15:42:02.000,214,10973662,13365,0,1690990921,13037.454656929993,117.83530094999878,53506.71993168
2023-08-02,15:42:03.000,214,10973693,13405,0,1690990922,13037.434447999993,117.91284137999901,53506.789802880005
2023-08-02,15:42:04.000,214,10973710,13365,0,1690990923,13037.481602170003,118.04677485000138,53506.71294456001
2023-08-02,15:42:05.000,214,10973715,13165,0,1690990924,13037.360348590002,118.36398570000165,53506.67800896
2023-08-02,15:42:06.000,214,10973726,13525,0,1690990925,13037.380557520002,118.7657861100015,53506.6570476
2023-08-02,15:42:07.000,214,10973706,13525,0,1690990926,13037.488338479998,118.87152305999916,53506.740893040005
2023-08-02,15:42:08.000,214,10973707,13365,0,1690990927,13037.703900399989,118.70939306999935,53506.71294456001
2023-08-02,15:42:09.000,214,10973711,13085,0,1690990928,13038.000298039995,118.39923134999844,53506.79679
2023-08-02,15:42:10.000,214,10973645,13325,0,1690990929,13038.202387339996,118.21595397000056,53506.8666612
2023-08-02,15:42:11.000,214,10973697,13445,0,1690990930,13038.471839739992,118.16661005999777,53506.957493760005
2023-08-02,15:42:12.000,214,10973718,13325,0,1690990931,13038.451630809992,118.36398570000165,53506.99941648001
2023-08-02,15:42:13.000,214,10973682,13605,0,1690990932,13038.316904610001,118.61070525000105,53506.98544224
2023-08-02,15:42:14.000,214,10973733,13365,0,1690990933,13038.222596269996,118.68119655000191,53506.97146800001
2023-08-02,15:42:15.000,214,10973676,13245,0,1690990934,13038.229332579991,118.68119655000191,53507.02037784001
2023-08-02,15:42:16.000,214,10973657,13165,0,1690990935,13038.249541509991,118.49791917000402,53507.11819752001
2023-08-02,15:42:17.000,214,10973687,13165,0,1690990936,13038.289959369991,118.16661005999777,53507.18806872001
2023-08-02,15:42:18.000,214,10973710,13325,0,1690990937,13038.377531400001,117.7154657400024,53507.31383688001
2023-08-02,15:42:19.000,214,10973680,13445,0,1690990938,13038.512257599992,117.21497751000425,53507.36973384
2023-08-02,15:42:20.000,214,10973729,13245,0,1690990939,13038.653720109993,116.7990788399984,53507.362746720006
2023-08-02,15:42:21.000,214,10973721,13405,0,1690990940,13038.781709999988,116.49596625000413,53507.47454064001
2023-08-02,15:42:22.000,214,10973702,13685,0,1690990941,13038.707610589998,116.41137669000454,53507.51646336
2023-08-02,15:42:23.000,214,10973699,13205,0,1690990942,13038.761501069988,116.26334496000345,53507.62127016001
2023-08-02,15:42:24.000,214,10973687,13245,0,1690990943,13038.889490959999,116.16465713999787,53507.65620576
2023-08-02,15:42:25.000,214,10973666,13085,0,1690990944,13038.896227269994,116.15055887999915,53507.628257280005
2023-08-02,15:42:26.000,214,10973765,13565,0,1690990945,13038.98379929999,116.03777280000213,53507.65620576
2023-08-02,15:42:27.000,214,10973661,13405,0,1690990946,13039.00400822999,116.12236236000172,53507.677167120004
2023-08-02,15:42:28.000,214,10973726,13285,0,1690990947,13039.158943359995,116.2421975699981,53507.80293528
2023-08-02,15:42:29.000,214,10973689,13765,0,1690990948,13039.16567966999,116.36908191000111,53507.90075496
2023-08-02,15:42:30.000,214,10973693,13245,0,1690990949,13039.199361219995,116.36203278000175,53508.02652312001
2023-08-02,15:42:31.000,214,10973691,13405,0,1690990950,13039.259988009995,116.27744322000217,53508.05447160001
2023-08-02,15:42:32.000,214,10973727,13205,0,1690990951,13039.542913029996,115.96728150000126,53508.16626552
2023-08-02,15:42:33.000,214,10973756,13445,0,1690990952,13039.751738639992,115.72761108000122,53508.28504656
2023-08-02,15:42:34.000,214,10973737,13525,0,1690990953,13039.745002329997,115.65711978000036,53508.39684048
2023-08-02,15:42:35.000,214,10973724,13325,0,1690990954,13039.630485059992,115.74170933999994,53508.49466016
2023-08-02,15:42:36.000,214,10973758,13325,0,1690990955,13039.455341,115.78400412000337,53508.48767304001
2023-08-02,15:42:37.000,214,10973691,13325,0,1690990956,13039.29366956,115.79105325000273,53508.54357
2023-08-02,15:42:38.000,214,10973694,13285,0,1690990957,13039.138734429995,115.7487584699993,53508.55754424001
2023-08-02,15:42:39.000,214,10973691,13445,0,1690990958,13039.057898709994,115.65711978000036,53508.59247984
2023-08-02,15:42:40.000,214,10973699,13645,0,1690990959,13038.936645129994,115.64302152000164,53508.704273760006
2023-08-02,15:42:41.000,214,10973718,13325,0,1690990960,13039.02421715999,115.72056195000187,53508.683312400004
2023-08-02,15:42:42.000,214,10973672,13205,0,1690990961,13039.15220705,115.6148250000042,53508.72523512001
2023-08-02,15:42:43.000,214,10973701,13125,0,1690990962,13039.017480849994,115.41040023000096,53508.76017072
2023-08-02,15:42:44.000,214,10973682,13645,0,1690990963,13038.700874280003,115.4385967499984,53508.66933816
2023-08-02,15:42:45.000,214,10973684,13525,0,1690990964,13038.478576050002,115.5020389199999,53508.69029952
2023-08-02,15:42:46.000,214,10973673,13645,0,1690990965,13038.404476639997,115.29056502000458,53508.718248
2023-08-02,15:42:47.000,214,10973701,13485,0,1690990966,13038.444894499997,115.12843503000477,53508.72523512001
2023-08-02,15:42:48.000,214,10973701,13445,0,1690990967,13038.492048669992,114.9451576499996,53508.64837680001
2023-08-02,15:42:49.000,214,10973696,13125,0,1690990968,13038.593093319992,114.66319245000341,53508.67632528001
2023-08-02,15:42:50.000,214,10973690,13445,0,1690990969,13038.673929039993,114.56450462999783,53508.66933816
2023-08-02,15:42:51.000,214,10973679,13365,0,1690990970,13038.694137969993,114.52220985000167,53508.66235104
2023-08-02,15:42:52.000,214,10973707,13165,0,1690990971,13038.653720109993,114.69138897000084,53508.62741544001
2023-08-02,15:42:53.000,214,10973688,13525,0,1690990972,13038.492048669992,114.93105939000088,53508.55055712
2023-08-02,15:42:54.000,214,10973655,13245,0,1690990973,13038.222596269996,115.191877199999,53508.52260864
2023-08-02,15:42:55.000,214,10973703,13325,0,1690990974,13038.081133759995,115.23417198000243,53508.466711680005
2023-08-02,15:42:56.000,214,10973703,13485,0,1690990975,13038.020506969995,115.07204199000262,53508.48767304001
2023-08-02,15:42:57.000,214,10973733,13285,0,1690990976,13037.98682541999,114.74073288000363,53508.48068592001
2023-08-02,15:42:58.000,214,10973752,13245,0,1690990977,13037.818417669994,114.43762029000209,53508.42478896
2023-08-02,15:42:59.000,214,10973687,13365,0,1690990978,13037.690427779999,114.38122724999994,53508.417801840005
2023-08-02,15:43:00.000,214,10973699,13285,0,1690990979,13037.690427779999,114.21204813000077,53508.43876320001
2023-08-02,15:43:01.000,214,10973676,13405,0,1690990980,13037.522020029988,114.05696727000031,53508.36190488001
2023-08-02,15:43:02.000,214,10973697,13445,0,1690990981,13037.245831319997,113.88778815000114,53508.29203368001
2023-08-02,15:43:03.000,214,10973690,13605,0,1690990982,13037.164995599996,113.83844423999835,53508.19421400001
2023-08-02,15:43:04.000,214,10973694,13605,0,1690990983,13037.299721800002,113.66926511999918,53508.14530416001
2023-08-02,15:43:05.000,214,10973693,13285,0,1690990984,13037.420975380002,113.59877381999831,53508.16626552
2023-08-02,15:43:06.000,214,10973701,13285,0,1690990985,13037.400766450002,113.47893861000193,53508.14530416001
2023-08-02,15:43:07.000,214,10973667,13165,0,1690990986,13037.319930730002,113.4366438299985,53508.019536
2023-08-02,15:43:08.000,214,10973700,13405,0,1690990987,13037.138050360001,113.62697034000303,53507.914729200005
2023-08-02,15:43:09.000,214,10973683,13485,0,1690990988,13037.070687259991,113.72565816000133,53507.8797936
2023-08-02,15:43:10.000,214,10973697,13525,0,1690990989,13037.138050360001,113.5846755599996,53507.80293528
2023-08-02,15:43:11.000,214,10973678,13445,0,1690990990,13037.306458109997,113.16877689000103,53507.795948160005
2023-08-02,15:43:12.000,214,10973732,13325,0,1690990991,13037.346875969997,112.95025385999907,53507.73306408
2023-08-02,15:43:13.000,214,10973710,13205,0,1690990992,13037.259303940002,112.85156604000076,53507.72607696
2023-08-02,15:43:14.000,214,10973670,13565,0,1690990993,13037.097632500001,112.83746778000204,53507.64223152001
2023-08-02,15:43:15.000,214,10973708,13405,0,1690990994,13037.117841430001,112.82336952000333,53507.55139896001
2023-08-02,15:43:16.000,214,10973694,13405,0,1690990995,13037.319930730002,112.64009213999816,53507.55139896001
2023-08-02,15:43:17.000,214,10973706,13405,0,1690990996,13037.481602170003,112.57664997000393,53507.43960504
2023-08-02,15:43:18.000,214,10973674,13325,0,1690990997,13037.528756339998,112.59074823000265,53507.341785360004
2023-08-02,15:43:19.000,214,10973723,13685,0,1690990998,13037.380557520002,112.49206041000434,53507.28588840001
2023-08-02,15:43:20.000,214,10973742,13925,0,1690990999,13037.104368809996,112.50615867000306,53507.10422328
2023-08-02,15:43:21.000,214,10973673,13605,0,1690991000,13036.922488439996,112.34402868000325,53507.20903008
2023-08-02,15:43:22.000,214,10973680,13325,0,1690991001,13036.77428962,112.22419346999959,53507.15313312
2023-08-02,15:43:23.000,214,10973712,13405,0,1690991002,13036.511573529999,112.27353738000238,53506.97146800001
2023-08-02,15:43:24.000,214,10973603,13085,0,1690991003,13036.417265189993,112.4356673700022,53506.91557104
2023-08-02,15:43:25.000,214,10973738,13485,0,1690991004,13036.390319949998,112.44271650000155,53506.79679
2023-08-02,15:43:26.000,214,10973711,13565,0,1690991005,13036.376847329993,112.52025693000178,53506.83172560001
2023-08-02,15:43:27.000,214,10973695,13485,0,1690991006,13036.316220539993,112.7458290900031,53506.80377712001
2023-08-02,15:43:28.000,214,10973755,13605,0,1690991007,13036.255593749993,112.86566429999948,53506.69897032
2023-08-02,15:43:29.000,214,10973694,13125,0,1690991008,13036.201703270002,112.82336952000333,53506.56621504001
2023-08-02,15:43:30.000,214,10973656,13685,0,1690991009,13036.147812789997,112.83746778000204,53506.60115064
2023-08-02,15:43:31.000,214,10973684,13565,0,1690991010,13035.898569320001,112.85861517000012,53506.41948552
2023-08-02,15:43:32.000,214,10973689,13325,0,1690991011,13035.73016156999,112.71058343999903,53506.42647264001
2023-08-02,15:43:33.000,214,10973703,13405,0,1690991012,13035.683007399995,112.49206041000434,53506.34961432001
2023-08-02,15:43:34.000,214,10973702,13485,0,1690991013,13035.581962749995,112.40747085000476,53506.272756
2023-08-02,15:43:35.000,214,10973692,13685,0,1690991014,13035.561753819995,112.27353738000238,53506.30070448001
2023-08-02,15:43:36.000,214,10973721,13405,0,1690991015,13035.57522644,112.17484956000408,53506.37756280001
2023-08-02,15:43:37.000,214,10973715,13925,0,1690991016,13035.50786333999,112.11845652000193,53506.38454992
2023-08-02,15:43:38.000,214,10973710,13365,0,1690991017,13035.521335959995,111.94927740000276,53506.356601440006
2023-08-02,15:43:39.000,214,10973679,13565,0,1690991018,13035.480918099995,111.78009828000359,53506.31467872
2023-08-02,15:43:40.000,214,10973688,13605,0,1690991019,13035.305774039989,111.64616481000121,53506.29371736
2023-08-02,15:43:41.000,214,10973696,13605,0,1690991020,13035.076739499993,111.73780350000015,53506.237820400005
2023-08-02,15:43:42.000,214,10973677,13645,0,1690991021,13034.874650199992,111.80124567000166,53506.20987192001
2023-08-02,15:43:43.000,214,10973720,13765,0,1690991022,13034.800550790002,111.70960698000272,53506.08410376
2023-08-02,15:43:44.000,214,10973649,13245,0,1690991023,13034.840968650002,111.61796829000377,53506.021219680006
2023-08-02,15:43:45.000,214,10973678,13485,0,1690991024,13034.766869239997,111.52632960000483,53505.92340000001
2023-08-02,15:43:46.000,214,10973676,13405,0,1690991025,13034.61867042,111.47698569000204,53505.951348480005
2023-08-02,15:43:47.000,214,10973688,13605,0,1690991026,13034.32900908999,111.46993656000268,53505.84654168001
2023-08-02,15:43:48.000,214,10973643,13285,0,1690991027,13034.079765619994,111.32190483000159,53505.69981216
2023-08-02,15:43:49.000,214,10973681,13285,0,1690991028,13033.904621559988,111.35010134999902,53505.636928080006
2023-08-02,15:43:50.000,214,10973690,13445,0,1690991029,13033.641905470002,111.49108395000076,53505.56006976001
2023-08-02,15:43:51.000,214,10973688,13365,0,1690991030,13033.527388199996,111.59682089999842,53505.469237200006
2023-08-02,15:43:52.000,214,10973716,13605,0,1690991031,13033.453288789991,111.65321394000057,53505.4343016
2023-08-02,15:43:53.000,214,10973723,13445,0,1690991032,13033.466761409996,111.75895088999823,53505.35744328
2023-08-02,15:43:54.000,214,10973703,13245,0,1690991033,13033.547597129997,111.89993348999997,53505.25263648001
2023-08-02,15:43:55.000,214,10973700,13565,0,1690991034,13033.830522149998,112.10435826000321,53505.29455920001
2023-08-02,15:43:56.000,214,10973691,13445,0,1690991035,13034.059556689994,112.12550565000129,53505.22468800001
2023-08-02,15:43:57.000,214,10973697,13605,0,1690991036,13034.12691978999,112.19599695000215,53505.24564936
2023-08-02,15:43:58.000,214,10973708,13165,0,1690991037,13034.180810269994,112.30173389999982,53505.14084256
2023-08-02,15:43:59.000,214,10973729,13085,0,1690991038,13034.362690639995,112.37927433000004,53505.12686832001
2023-08-02,15:44:00.000,214,10973667,13325,0,1690991039,13034.45026266999,112.42156911000347,53505.16879104
2023-08-02,15:44:01.000,214,10973738,13605,0,1690991040,13034.524362079996,112.55550257999857,53505.17577816001
2023-08-02,15:44:02.000,214,10973720,13405,0,1690991041,13034.564779939996,112.66123953000351,53505.21071376
2023-08-02,15:44:03.000,214,10973714,13445,0,1690991042,13034.571516249991,112.92910647000099,53505.17577816001
2023-08-02,15:44:04.000,214,10973641,13205,0,1690991043,13034.29532754,113.2392681900019,53505.15481680001
2023-08-02,15:44:05.000,214,10973642,13245,0,1690991044,13034.052820379999,113.52828252000472,53505.14084256
2023-08-02,15:44:06.000,214,10973689,13165,0,1690991045,13033.897885249993,113.71155990000261,53505.17577816001
2023-08-02,15:44:07.000,214,10973667,13525,0,1690991046,13033.897885249993,113.77500207000412,53505.14782968
2023-08-02,15:44:08.000,214,10973684,13405,0,1690991047,13034.14712871999,113.71155990000261,53505.12686832001
2023-08-02,15:44:09.000,214,10973705,13445,0,1690991048,13034.37616326,113.76795294000476,53505.1897524
2023-08-02,15:44:10.000,214,10973720,13325,0,1690991049,13034.584988869996,113.92303379999794,53505.19673952
2023-08-02,15:44:11.000,214,10973677,13245,0,1690991050,13034.625406729996,113.94418119000329,53505.21071376
2023-08-02,15:44:12.000,214,10973678,13485,0,1690991051,13034.672560899991,113.83844423999835,53505.16879104
2023-08-02,15:44:13.000,214,10973733,13565,0,1690991052,13034.793814479992,113.8948372800005,53505.25263648001
2023-08-02,15:44:14.000,214,10973686,13325,0,1690991053,13034.847704959997,113.72565816000133,53505.2596236
2023-08-02,15:44:15.000,214,10973736,13085,0,1690991054,13034.908331749997,113.61287208000431,53505.22468800001
2023-08-02,15:44:16.000,214,10973681,13285,0,1690991055,13034.955485919992,113.54238078000344,53505.280584960004
2023-08-02,15:44:17.000,214,10973715,13445,0,1690991056,13034.928540679997,113.4366438299985,53505.35744328
2023-08-02,15:44:18.000,214,10973705,13205,0,1690991057,13034.881386510002,113.41549644000042,53505.32250768001
2023-08-02,15:44:19.000,214,10973707,13325,0,1690991058,13034.867913889997,113.47893861000193,53505.350456160006
2023-08-02,15:44:20.000,214,10973670,13285,0,1690991059,13034.773605549992,113.73270729000069,53505.40635312
2023-08-02,15:44:21.000,214,10973654,13485,0,1690991060,13034.760132930001,113.91598466999858,53505.39237888001
2023-08-02,15:44:22.000,214,10973723,13685,0,1690991061,13034.840968650002,113.97237771000073,53505.38539176
2023-08-02,15:44:23.000,214,10973691,13405,0,1690991062,13034.915068059992,113.92303379999794,53505.399366000005
2023-08-02,15:44:24.000,214,10973682,13605,0,1690991063,13034.915068059992,113.84549336999771,53505.37840464
2023-08-02,15:44:25.000,214,10973692,13605,0,1690991064,13034.989167469997,113.7961494600022,53505.42032736001
2023-08-02,15:44:26.000,214,10973683,13205,0,1690991065,13035.029585329998,113.70451077000325,53505.497185680004
2023-08-02,15:44:27.000,214,10973689,13445,0,1690991066,13035.029585329998,113.65516686000046,53505.45526296
2023-08-02,15:44:28.000,214,10973671,13205,0,1690991067,13035.009376399998,113.59877381999831,53505.39237888001
2023-08-02,15:44:29.000,214,10973653,13405,0,1690991068,13034.840968650002,113.67631424999854,53505.45526296
2023-08-02,15:44:30.000,214,10973735,13405,0,1690991069,13034.605197799996,113.91598466999858,53505.448275840004
2023-08-02,15:44:31.000,214,10973705,13245,0,1690991070,13034.423317429995,114.07106552999903,53505.42731448
2023-08-02,15:44:32.000,214,10973736,13445,0,1690991071,13034.160601339994,114.22614638999949,53505.42731448
2023-08-02,15:44:33.000,214,10973679,13485,0,1690991072,13033.864203699988,114.43762029000209,53505.35744328
2023-08-02,15:44:34.000,214,10973714,13245,0,1690991073,13033.635169159992,114.52925898000103,53505.30853344
2023-08-02,15:44:35.000,214,10973735,13485,0,1690991074,13033.574542369992,114.52220985000167,53505.42032736001
2023-08-02,15:44:36.000,214,10973641,13365,0,1690991075,13033.486970339996,114.57860289000382,53505.4343016
2023-08-02,15:44:37.000,214,10973662,13365,0,1690991076,13033.31856259,114.53630811000039,53505.38539176
2023-08-02,15:44:38.000,214,10973672,13285,0,1690991077,13033.17036376999,114.5997502800019,53505.44128872001
2023-08-02,15:44:39.000,214,10973705,13325,0,1690991078,13033.0558465,114.58565202000318,53505.40635312
2023-08-02,15:44:40.000,214,10973702,13845,0,1690991079,13033.15015483999,114.43057116000273,53505.48321144
2023-08-02,15:44:41.000,214,10973687,13365,0,1690991080,13033.345507829996,114.29663769000035,53505.55308264
2023-08-02,15:44:42.000,214,10973671,13285,0,1690991081,13033.37918938,114.19090074000269,53505.53212128
2023-08-02,15:44:43.000,214,10973708,13645,0,1690991082,13033.392661999991,114.21909726000013,53505.567056880005
2023-08-02,15:44:44.000,214,10973689,13525,0,1690991083,13033.27814473,114.24729378000484,53505.56006976001
2023-08-02,15:44:45.000,214,10973651,13485,0,1690991084,13033.12994590999,114.31778507999843,53505.567056880005
2023-08-02,15:44:46.000,214,10973692,13485,0,1690991085,13032.840284579994,114.2402446499982,53505.55308264
2023-08-02,15:44:47.000,214,10973667,13285,0,1690991086,13032.698822069993,113.91598466999858,53505.59500536
2023-08-02,15:44:48.000,214,10973708,13405,0,1690991087,13032.772921479998,113.47893861000193,53505.69282504
2023-08-02,15:44:49.000,214,10973721,13445,0,1690991088,13032.833548269999,113.12648211000487,53505.748722
2023-08-02,15:44:50.000,214,10973728,13485,0,1690991089,13032.813339339998,112.83746778000204,53505.75570912001
2023-08-02,15:44:51.000,214,10973734,13245,0,1690991090,13032.732503619998,112.90795908000291,53505.76269624
2023-08-02,15:44:52.000,214,10973667,13325,0,1690991091,13032.523678010002,112.92910647000099,53505.79763184001
2023-08-02,15:44:53.000,214,10973687,13405,0,1690991092,13032.220544060001,112.98549951000314,53505.76269624
2023-08-02,15:44:54.000,214,10973684,13365,0,1690991093,13031.93088272999,113.20402253999782,53505.65090232
2023-08-02,15:44:55.000,214,10973702,13565,0,1690991094,13031.782683909994,113.27451383999869,53505.62994096001
2023-08-02,15:44:56.000,214,10973731,13405,0,1690991095,13031.823101769995,113.2392681900019,53505.574044
2023-08-02,15:44:57.000,214,10973717,13285,0,1690991096,13031.742266049994,113.04189254999801,53505.59500536
2023-08-02,15:44:58.000,214,10973692,13405,0,1690991097,13031.560385679993,112.73173083000438,53505.52513416
2023-08-02,15:44:59.000,214,10973682,13205,0,1690991098,13031.418923169993,112.45681476000027,53505.56006976001
2023-08-02,15:45:00.000,214,10973649,13765,0,1690991099,13031.331351139997,112.33697955000389,53505.55308264
2023-08-02,15:45:01.000,214,10973690,13285,0,1690991100,13031.095580289992,112.34402868000325,53505.54609552
2023-08-02,15:45:02.000,214,10973724,13245,0,1690991101,13030.846336819995,112.51320780000242,53505.47622432
2023-08-02,15:45:03.000,214,10973697,13245,0,1690991102,13030.52973024999,112.45681476000027,53505.38539176
2023-08-02,15:45:04.000,214,10973677,13605,0,1690991103,13030.543202869994,112.60484649000136,53505.37840464
2023-08-02,15:45:05.000,214,10973691,13405,0,1690991104,13030.496048699999,112.69648518000031,53505.47622432
2023-08-02,15:45:06.000,214,10973717,13685,0,1690991105,13030.48931238999,112.98549951000314,53505.399366000005
2023-08-02,15:45:07.000,214,10973690,13245,0,1690991106,13030.415212979999,113.24631732000125,53505.32250768001
2023-08-02,15:45:08.000,214,10973671,13445,0,1690991107,13030.260277849993,113.37320166000427,53505.21770088
2023-08-02,15:45:09.000,214,10973642,13405,0,1690991108,13030.260277849993,113.45779122000386,53505.182765280006
2023-08-02,15:45:10.000,214,10973679,13925,0,1690991109,13030.240068919993,113.5494299100028,53505.112894080004
2023-08-02,15:45:11.000,214,10973703,13365,0,1690991110,13030.233332609998,113.56352817000152,53505.09193272
2023-08-02,15:45:12.000,214,10973733,13485,0,1690991111,13030.179442129993,113.81024772000092,53505.04302288
2023-08-02,15:45:13.000,214,10973724,13485,0,1690991112,13030.004298070002,113.97942684000009,53504.966164560006
2023-08-02,15:45:14.000,214,10973703,13525,0,1690991113,13029.984089140002,114.11336031000246,53504.95917744001
2023-08-02,15:45:15.000,214,10973700,13525,0,1690991114,13029.963880210002,114.19090074000269,53505.00808728001
2023-08-02,15:45:16.000,214,10973681,13445,0,1690991115,13029.869571869996,114.31073594999907,53504.93821608001
2023-08-02,15:45:17.000,214,10973688,13565,0,1690991116,13029.889780799997,114.53630811000039,53504.98712592001
2023-08-02,15:45:18.000,214,10973666,13605,0,1690991117,13029.822417700001,114.58565202000318,53504.90328048
2023-08-02,15:45:19.000,214,10973708,13325,0,1690991118,13029.728109359996,114.50811159000295,53504.88231912
2023-08-02,15:45:20.000,214,10973720,13445,0,1690991119,13029.606855779995,114.29663769000035,53505.02206152
2023-08-02,15:45:21.000,214,10973720,13365,0,1690991120,13029.445184339995,114.18385161000333,53505.14084256
2023-08-02,15:45:22.000,214,10973712,13485,0,1690991121,13029.236358729999,114.15565508999862,53505.20372664001
2023-08-02,15:45:23.000,214,10973700,13605,0,1690991122,13029.182468249994,114.01467249000416,53505.23866224
2023-08-02,15:45:24.000,214,10973683,13525,0,1690991123,13029.135314079998,113.92303379999794,53505.161803920004
2023-08-02,15:45:25.000,214,10973671,13565,0,1690991124,13029.135314079998,114.09926205000374,53505.1897524
2023-08-02,15:45:26.000,214,10973689,13405,0,1690991125,13029.034269429998,114.40237463999802,53505.15481680001
2023-08-02,15:45:27.000,214,10973652,13125,0,1690991126,13028.724399170002,114.95220677999896,53505.133855440006
2023-08-02,15:45:28.000,214,10973693,13645,0,1690991127,13028.37411104999,115.41744936000032,53505.03603576001
2023-08-02,15:45:29.000,214,10973743,13525,0,1690991128,13028.064240789994,115.87564281000232,53505.08494560001
2023-08-02,15:45:30.000,214,10973690,13445,0,1690991129,13027.848678869988,116.32678712999768,53504.994113040004
2023-08-02,15:45:31.000,214,10973676,13485,0,1690991130,13027.862151489993,116.50301538000349,53505.03603576001
2023-08-02,15:45:32.000,214,10973690,13485,0,1690991131,13027.727425290002,116.47481885999878,53504.88930624001
2023-08-02,15:45:33.000,214,10973716,13325,0,1690991132,13027.700480049993,116.09416584000428,53504.84039640001
2023-08-02,15:45:34.000,214,10973728,13525,0,1690991133,13027.565753850002,115.47384240000247,53504.74956384001
2023-08-02,15:45:35.000,214,10973701,13565,0,1690991134,13027.579226469992,114.92401026000152,53504.70065400001
2023-08-02,15:45:36.000,214,10973695,13685,0,1690991135,13027.606171710002,114.83942070000194,53504.76353808
2023-08-02,15:45:37.000,214,10973700,13445,0,1690991136,13027.579226469992,114.83942070000194,53504.74956384001
2023-08-02,15:45:38.000,214,10973703,13365,0,1690991137,13027.24241097,114.85351896000066,53504.679692640006
2023-08-02,15:45:39.000,214,10973667,13485,0,1690991138,13027.026849049995,114.82532244000322,53504.609821440004
2023-08-02,15:45:40.000,214,10973678,13445,0,1690991139,13026.95948595,114.92401026000152,53504.58886008
2023-08-02,15:45:41.000,214,10973688,13445,0,1690991140,13026.878650229999,114.9099120000028,53504.53995024
2023-08-02,15:45:42.000,214,10973689,13605,0,1690991141,13026.770869269989,114.60679941000126,53504.512001760006
2023-08-02,15:45:43.000,214,10973683,13405,0,1690991142,13026.683297239993,114.20499900000141,53504.40719496
2023-08-02,15:45:44.000,214,10973731,13525,0,1690991143,13026.683297239993,114.0428690100016,53504.41418208001
2023-08-02,15:45:45.000,214,10973715,13445,0,1690991144,13026.750660339989,114.29663769000035,53504.38623360001
2023-08-02,15:45:46.000,214,10973738,13245,0,1690991145,13026.87191391999,114.70548722999956,53504.4211692
2023-08-02,15:45:47.000,214,10973734,13245,0,1690991146,13026.95274963999,115.14253329000348,53504.37225936
2023-08-02,15:45:48.000,214,10973713,13125,0,1690991147,13026.97969488,115.4385967499984,53504.37225936
2023-08-02,15:45:49.000,214,10973686,13405,0,1690991148,13026.89212284999,115.69941456000379,53504.23251696
2023-08-02,15:45:50.000,214,10973727,13165,0,1690991149,13026.865177609994,115.80515151000145,53504.176620000006
2023-08-02,15:45:51.000,214,10973688,13285,0,1690991150,13026.87191391999,116.36203278000175,53504.18360712
2023-08-02,15:45:52.000,214,10973685,13445,0,1690991151,13026.824759749994,116.86252100999991,53504.09277456
2023-08-02,15:45:53.000,214,10973726,13565,0,1690991152,13026.865177609994,117.24317403000168,53504.057838960005
2023-08-02,15:45:54.000,214,10973732,13605,0,1690991153,13026.925804399994,117.72251487000176,53504.02290336
2023-08-02,15:45:55.000,214,10973679,13245,0,1690991154,13027.168311559995,118.0256274600033,53503.9670064
2023-08-02,15:45:56.000,214,10973666,13205,0,1690991155,13027.424291340001,118.04677485000138,53503.8971352
2023-08-02,15:45:57.000,214,10973698,13205,0,1690991156,13027.727425290002,117.82825181999942,53503.88316096001
2023-08-02,15:45:58.000,214,10973662,13485,0,1690991157,13028.003613999994,117.80005530000199,53503.939057920004
2023-08-02,15:45:59.000,214,10973718,13565,0,1690991158,13028.064240789994,118.18775745000312,53503.827264
2023-08-02,15:46:00.000,214,10973669,13285,0,1690991159,13028.023822929994,118.42742787000316,53503.78534128001
2023-08-02,15:46:01.000,214,10973682,13245,0,1690991160,13028.246121159995,118.59660699000233,53503.86219960001
2023-08-02,15:46:02.000,214,10973657,13365,0,1690991161,13028.495364629991,118.46267351999995,53503.91809656
2023-08-02,15:46:03.000,214,10973683,13205,0,1690991162,13028.805234890002,118.44857526000123,53503.88316096001
2023-08-02,15:46:04.000,214,10973705,13125,0,1690991163,13028.939961089993,118.37808396000037,53503.83425112001
2023-08-02,15:46:05.000,214,10973700,13565,0,1690991164,13029.067950979988,118.5190665600021,53503.827264
2023-08-02,15:46:06.000,214,10973694,13525,0,1690991165,13029.054478359998,118.8644739299998,53503.83425112001
2023-08-02,15:46:07.000,214,10973714,13325,0,1690991166,13029.000587879993,119.17463565000071,53503.83425112001
2023-08-02,15:46:08.000,214,10973703,13565,0,1690991167,13029.027533119988,119.24512695000158,53503.792328400006
2023-08-02,15:46:09.000,214,10973663,13445,0,1690991168,13029.135314079998,118.94201436000003,53503.83425112001
2023-08-02,15:46:10.000,214,10973680,13245,0,1690991169,13029.303721829994,118.58250873000361,53503.85521248
2023-08-02,15:46:11.000,214,10973684,13765,0,1690991170,13029.714636739991,118.58250873000361,53503.890148080005
2023-08-02,15:46:12.000,214,10973689,13525,0,1690991171,13030.017770689992,118.5543122099989,53503.93207080001
2023-08-02,15:46:13.000,214,10973667,13685,0,1690991172,13030.226596299988,118.52611569000146,53503.91110944001
2023-08-02,15:46:14.000,214,10973689,13445,0,1690991173,13030.347849879989,118.30054353000014,53503.99495488
2023-08-02,15:46:15.000,214,10973717,13485,0,1690991174,13030.287223089988,117.8141535600007,53504.00194200001
2023-08-02,15:46:16.000,214,10973710,13525,0,1690991175,13030.186178440003,117.22907577000296,53504.127710160006
2023-08-02,15:46:17.000,214,10973746,13445,0,1690991176,13030.374795119998,116.75678406000225,53504.274439680004
2023-08-02,15:46:18.000,214,10973753,13445,0,1690991177,13030.61730228,116.65104711000458,53504.33732376001
2023-08-02,15:46:19.000,214,10973723,13245,0,1690991178,13030.947381469996,116.60875233000115,53504.35828512
2023-08-02,15:46:20.000,214,10973705,13525,0,1690991179,13031.102316600001,116.6017032000018,53504.53296312001
2023-08-02,15:46:21.000,214,10973707,13365,0,1690991180,13031.149470769997,116.48186798999814,53504.609821440004
2023-08-02,15:46:22.000,214,10973655,13565,0,1690991181,13031.230306489997,116.33383626000432,53504.65174416001
2023-08-02,15:46:23.000,214,10973660,13565,0,1690991182,13031.338087449993,116.22809930999938,53504.76353808
2023-08-02,15:46:24.000,214,10973718,13445,0,1690991183,13031.452604719998,116.11531323000236,53504.88930624001
2023-08-02,15:46:25.000,214,10973757,13405,0,1690991184,13031.641221399994,116.05187106000085,53505.05699712001
2023-08-02,15:46:26.000,214,10973668,13325,0,1690991185,13031.78942021999,116.18580453000322,53505.28757208
2023-08-02,15:46:27.000,214,10973703,13245,0,1690991186,13031.74900235999,116.60875233000115,53505.329494800004
2023-08-02,15:46:28.000,214,10973650,13805,0,1690991187,13031.526704129989,116.92596318000142,53505.53212128
2023-08-02,15:46:29.000,214,10973705,13365,0,1690991188,13031.479549959993,116.87661926999863,53505.58103112
2023-08-02,15:46:30.000,214,10973720,13445,0,1690991189,13031.546913059989,116.52416277000157,53505.75570912001
2023-08-02,15:46:31.000,214,10973652,13645,0,1690991190,13031.762474979994,116.17875540000387,53505.86051592
2023-08-02,15:46:32.000,214,10973689,13525,0,1690991191,13032.07234523999,116.03072367000277,53506.05615528
2023-08-02,15:46:33.000,214,10973705,13205,0,1690991192,13032.106026789996,115.77695499000401,53506.16096208001
2023-08-02,15:46:34.000,214,10973713,13405,0,1690991193,13032.1801262,115.5020389199999,53506.27974312001
2023-08-02,15:46:35.000,214,10973696,13565,0,1690991194,13032.321588710001,115.4033511000016,53506.44743400001
2023-08-02,15:46:36.000,214,10973680,13645,0,1690991195,13032.530414319997,115.20597545999772,53506.5871764
2023-08-02,15:46:37.000,214,10973677,13645,0,1690991196,13032.806603029989,115.14958242000284,53506.73390592001
2023-08-02,15:46:38.000,214,10973681,13285,0,1690991197,13033.07605543,115.1566315500022,53506.78281576001
2023-08-02,15:46:39.000,214,10973667,13325,0,1690991198,13033.21078162999,115.26941762999923,53506.81076424001
2023-08-02,15:46:40.000,214,10973699,13365,0,1690991199,13033.21078162999,115.47384240000247,53506.99941648001
2023-08-02,15:46:41.000,214,10973688,13205,0,1690991200,13032.873966129999,116.12236236000172,53507.076274800005
2023-08-02,15:46:42.000,214,10973710,13565,0,1690991201,13032.793130409998,116.46072060000006,53507.23697856001
2023-08-02,15:46:43.000,214,10973720,13165,0,1690991202,13032.914383989999,116.57350668000436,53507.22300432
2023-08-02,15:46:44.000,214,10973781,13605,0,1690991203,13033.062582809995,116.60875233000115,53507.22300432
2023-08-02,15:46:45.000,214,10973661,13925,0,1690991204,13033.412870929991,116.68629276000138,53507.292875520005
2023-08-02,15:46:46.000,214,10973695,13085,0,1690991205,13033.810313219998,116.552359289999,53507.36973384
2023-08-02,15:46:47.000,214,10973693,13165,0,1690991206,13034.302063849995,116.39727842999855,53507.495502
2023-08-02,15:46:48.000,214,10973719,13445,0,1690991207,13034.686033519996,116.12236236000172,53507.60729592
2023-08-02,15:46:49.000,214,10973707,13525,0,1690991208,13034.962222230002,115.88269194000168,53507.69114136001
2023-08-02,15:46:50.000,214,10973676,13925,0,1690991209,13035.197993079993,115.78400412000337,53507.80293528
2023-08-02,15:46:51.000,214,10973760,13485,0,1690991210,13035.379873449994,115.80515151000145,53507.94267768
2023-08-02,15:46:52.000,214,10973731,13405,0,1690991211,13035.45397286,115.74170933999994,53508.04049736
2023-08-02,15:46:53.000,214,10973694,13565,0,1690991212,13035.50786333999,115.80515151000145,53508.17325264001
2023-08-02,15:46:54.000,214,10973691,13605,0,1690991213,13035.501127029995,115.77695499000401,53508.131329920005
2023-08-02,15:46:55.000,214,10973678,13405,0,1690991214,13035.36640082999,115.57957935000013,53508.299020800005
2023-08-02,15:46:56.000,214,10973718,13525,0,1690991215,13035.332719279999,115.6148250000042,53508.50164728
2023-08-02,15:46:57.000,214,10973720,13645,0,1690991216,13035.285565109989,115.53023544000462,53508.515621520004
2023-08-02,15:46:58.000,214,10973746,13325,0,1690991217,13035.359664519994,115.47384240000247,53508.683312400004
2023-08-02,15:46:59.000,214,10973726,13285,0,1690991218,13035.299037729994,115.45974414000375,53508.683312400004
2023-08-02,15:47:00.000,214,10973754,13565,0,1690991219,13035.204729389989,115.66416890999972,53508.80908056
2023-08-02,15:47:01.000,214,10973681,13325,0,1690991220,13034.915068059992,116.17875540000387,53508.81606768001
2023-08-02,15:47:02.000,214,10973646,13485,0,1690991221,13034.625406729996,116.54531015999964,53508.94183584001
2023-08-02,15:47:03.000,214,10973720,13845,0,1690991222,13034.362690639995,116.79202970999904,53508.9977328
2023-08-02,15:47:04.000,214,10973684,13645,0,1690991223,13034.14712871999,116.87661926999863,53509.14446232
2023-08-02,15:47:05.000,214,10973722,13445,0,1690991224,13034.019138829994,116.90481579000334,53509.15843656001
2023-08-02,15:47:06.000,214,10973698,13325,0,1690991225,13033.897885249993,116.71448927999882,53509.21433352
2023-08-02,15:47:07.000,214,10973721,13565,0,1690991226,13033.736213809992,116.65104711000458,53509.256256240005
2023-08-02,15:47:08.000,214,10973738,13405,0,1690991227,13033.365716759996,116.7990788399984,53509.256256240005
2023-08-02,15:47:09.000,214,10973724,13605,0,1690991228,13033.042373879995,117.05284752000443,53509.32612744001
2023-08-02,15:47:10.000,214,10973722,13445,0,1690991229,13032.739239929993,117.2572722900004,53509.305166080005
2023-08-02,15:47:11.000,214,10973696,13325,0,1690991230,13032.543886940002,117.29956707000383,53509.34010168
2023-08-02,15:47:12.000,214,10973698,13605,0,1690991231,13032.429369669997,117.2572722900004,53509.36106304
2023-08-02,15:47:13.000,214,10973694,13445,0,1690991232,13032.382215500002,117.20792838000489,53509.40298576
2023-08-02,15:47:14.000,214,10973685,13445,0,1690991233,13032.422633360002,117.26432141999976,53509.43093424
2023-08-02,15:47:15.000,214,10973703,13565,0,1690991234,13032.234016679991,117.39120576000278,53509.49381832001
2023-08-02,15:47:16.000,214,10973714,13405,0,1690991235,13031.99824583,117.36300923999806,53509.51477968001
2023-08-02,15:47:17.000,214,10973765,13445,0,1690991236,13031.722057119994,117.09514230000059,53509.43792136
2023-08-02,15:47:18.000,214,10973698,13565,0,1690991237,13031.573858299998,116.7638331900016,53509.45888272
2023-08-02,15:47:19.000,214,10973692,13565,0,1690991238,13031.486286269988,116.51006451000285,53509.53574104001
2023-08-02,15:47:20.000,214,10973738,13525,0,1690991239,13031.237042799992,116.39022929999919,53509.50779256
2023-08-02,15:47:21.000,214,10973692,13525,0,1690991240,13031.034953499991,116.34793452000304,53509.486831199996
2023-08-02,15:47:22.000,214,10973674,13365,0,1690991241,13031.041689810001,116.54531015999964,53509.57067664
2023-08-02,15:47:23.000,214,10973749,13405,0,1690991242,13030.98106302,116.7990788399984,53509.52875392
2023-08-02,15:47:24.000,214,10973701,13245,0,1690991243,13031.014744569991,116.89071753000462,53509.542728160006
2023-08-02,15:47:25.000,214,10973750,13485,0,1690991244,13031.068635049996,116.86252100999991,53509.5567024
2023-08-02,15:47:26.000,214,10973706,13285,0,1690991245,13031.109052909997,116.88366839999799,53509.640547840005
2023-08-02,15:47:27.000,214,10973693,13765,0,1690991246,13031.270724349997,117.08104404000187,53509.67548344
2023-08-02,15:47:28.000,214,10973676,13565,0,1690991247,13031.466077339988,117.22907577000296,53509.63356072001
2023-08-02,15:47:29.000,214,10973715,13365,0,1690991248,13031.573858299998,117.3700583700047,53509.710419040006
2023-08-02,15:47:30.000,214,10973694,13645,0,1690991249,13031.7759476,117.23612490000232,53509.78727736
2023-08-02,15:47:31.000,214,10973681,13485,0,1690991250,13031.85004700999,117.23612490000232,53509.82920008001
2023-08-02,15:47:32.000,214,10973715,13445,0,1690991251,13031.93088272999,117.18678098999953,53509.85016144001
2023-08-02,15:47:33.000,214,10973690,13525,0,1690991252,13032.01171844999,117.08104404000187,53509.822212959996
2023-08-02,15:47:34.000,214,10973724,13325,0,1690991253,13032.01845476,116.87661926999863,53509.808238720005
2023-08-02,15:47:35.000,214,10973738,13365,0,1690991254,13032.09929048,116.88366839999799,53509.80125160001
2023-08-02,15:47:36.000,214,10973705,13605,0,1690991255,13032.227280369996,116.79202970999904,53509.857148560004
2023-08-02,15:47:37.000,214,10973727,13485,0,1690991256,13032.402424430002,116.72858754000481,53509.8361872
2023-08-02,15:47:38.000,214,10973729,13365,0,1690991257,13032.577568489993,116.55940841999836,53509.878109920006
2023-08-02,15:47:39.000,214,10973701,13285,0,1690991258,13032.705558379988,116.62285058999987,53509.89208416
2023-08-02,15:47:40.000,214,10973732,13245,0,1690991259,13032.671876829998,116.68629276000138,53509.9060584
2023-08-02,15:47:41.000,214,10973684,13325,0,1690991260,13032.564095870002,116.85547188000055,53509.878109920006
2023-08-02,15:47:42.000,214,10973682,13605,0,1690991261,13032.469787529997,116.94006144000014,53509.857148560004
2023-08-02,15:47:43.000,214,10973696,13485,0,1690991262,13032.20033513,116.99645448000228,53509.79426448
2023-08-02,15:47:44.000,214,10973724,13245,0,1690991263,13032.11276309999,116.97530709000421,53509.77330312
2023-08-02,15:47:45.000,214,10973685,13605,0,1690991264,13032.193598819991,116.92596318000142,53509.808238720005
2023-08-02,15:47:46.000,214,10973705,13845,0,1690991265,13032.186862509996,116.7990788399984,53509.80125160001
2023-08-02,15:47:47.000,214,10973676,13445,0,1690991266,13032.13970834,116.60875233000115,53509.78727736
2023-08-02,15:47:48.000,214,10973740,13285,0,1690991267,13032.15991727,116.6651453700033,53509.73138040001
2023-08-02,15:47:49.000,214,10973726,13685,0,1690991268,13032.267698229996,116.7990788399984,53509.710419040006
2023-08-02,15:47:50.000,214,10973691,13485,0,1690991269,13032.489996459997,116.69334189000074,53509.759328880005
2023-08-02,15:47:51.000,214,10973668,13485,0,1690991270,13032.651667899998,116.62989971999923,53509.75234176001
2023-08-02,15:47:52.000,214,10973703,13365,0,1690991271,13032.97501078,116.74268580000353,53509.73138040001
2023-08-02,15:47:53.000,214,10973699,13445,0,1690991272,13033.27814473,116.87661926999863,53509.75234176001
2023-08-02,15:47:54.000,214,10973689,13165,0,1690991273,13033.466761409996,116.82022623000375,53509.80125160001
2023-08-02,15:47:55.000,214,10973729,13605,0,1690991274,13033.648641779997,116.74268580000353,53509.78029024001
2023-08-02,15:47:56.000,214,10973721,13525,0,1690991275,13033.668850709997,116.63694884999859,53509.85016144001
2023-08-02,15:47:57.000,214,10973685,13245,0,1690991276,13033.668850709997,116.61580146000051,53509.87112280001
2023-08-02,15:47:58.000,214,10973683,13245,0,1690991277,13033.709268569997,116.67219450000266,53509.85016144001
2023-08-02,15:47:59.000,214,10973712,13485,0,1690991278,13033.655378089992,116.80612796999776,53509.84317432
2023-08-02,15:48:00.000,214,10973718,13445,0,1690991279,13033.742950120002,116.73563667000417,53509.96195536
2023-08-02,15:48:01.000,214,10973665,13325,0,1690991280,13033.877676319993,116.62989971999923,53510.05977504
2023-08-02,15:48:02.000,214,10973694,13285,0,1690991281,13034.012402519998,116.68629276000138,53510.08772352001
2023-08-02,15:48:03.000,214,10973655,13485,0,1690991282,13033.998929899994,116.93301231000078,53510.10868488
2023-08-02,15:48:04.000,214,10973693,13645,0,1690991283,13034.005666209989,117.12333881999803,53510.07374928
2023-08-02,15:48:05.000,214,10973731,13205,0,1690991284,13034.120183479994,117.21497751000425,53510.10169776
2023-08-02,15:48:06.000,214,10973683,13405,0,1690991285,13034.093238239999,116.98940535000293,53510.1506076
2023-08-02,15:48:07.000,214,10973707,13445,0,1690991286,13034.133656099999,116.90481579000334,53510.16458184001
2023-08-02,15:48:08.000,214,10973694,13445,0,1690991287,13034.24817336999,116.9471105699995,53510.20650456001
2023-08-02,15:48:09.000,214,10973714,13485,0,1690991288,13034.261645989995,116.89776666000398,53510.192530320004
2023-08-02,15:48:10.000,214,10973698,13525,0,1690991289,13034.51762577,116.89776666000398,53510.311311360005
2023-08-02,15:48:11.000,214,10973707,13125,0,1690991290,13034.652351969991,116.71448927999882,53510.311311360005
2023-08-02,15:48:12.000,214,10973681,13205,0,1690991291,13034.894859129992,116.65809624000394,53510.360221200004
2023-08-02,15:48:13.000,214,10973653,13685,0,1690991292,13034.968958539997,116.58760494000308,53510.44406664
2023-08-02,15:48:14.000,214,10973726,13285,0,1690991293,13034.921804370002,116.39727842999855,53510.34624696
2023-08-02,15:48:15.000,214,10973701,13605,0,1690991294,13034.814023409992,116.32678712999768,53510.40214392001
2023-08-02,15:48:16.000,214,10973708,13325,0,1690991295,13034.692769829991,116.36203278000175,53510.430092400005
2023-08-02,15:48:17.000,214,10973712,13485,0,1690991296,13034.504153149996,116.69334189000074,53510.430092400005
2023-08-02,15:48:18.000,214,10973677,13125,0,1690991297,13034.25490968,116.96120882999821,53510.44406664
2023-08-02,15:48:19.000,214,10973722,13245,0,1690991298,13034.073029309999,117.0598966500038,53510.430092400005
2023-08-02,15:48:20.000,214,10973708,13565,0,1690991299,13034.153865029999,117.08809317000123,53510.49996360001
2023-08-02,15:48:21.000,214,10973664,13605,0,1690991300,13034.20775550999,116.89071753000462,53510.49996360001
2023-08-02,15:48:22.000,214,10973737,13725,0,1690991301,13034.093238239999,116.69334189000074,53510.40913104
2023-08-02,15:48:23.000,214,10973713,13525,0,1690991302,13033.864203699988,116.39727842999855,53510.41611816
2023-08-02,15:48:24.000,214,10973734,13445,0,1690991303,13033.850731079998,116.29154148000089,53510.44406664
2023-08-02,15:48:25.000,214,10973702,13605,0,1690991304,13033.904621559988,116.13646062000043,53510.51393784
2023-08-02,15:48:26.000,214,10973672,13725,0,1690991305,13033.837258459993,115.9954780199987,53510.492976479996
2023-08-02,15:48:27.000,214,10973645,13605,0,1690991306,13033.857467389993,115.74170933999994,53510.52092496001
2023-08-02,15:48:28.000,214,10973681,13605,0,1690991307,13033.675587019992,115.57957935000013,53510.38816968
2023-08-02,15:48:29.000,214,10973687,13405,0,1690991308,13033.668850709997,115.60072673999821,53510.41611816
2023-08-02,15:48:30.000,214,10973700,13285,0,1690991309,13033.540860820001,115.70646369000315,53510.45804088
2023-08-02,15:48:31.000,214,10973713,13685,0,1690991310,13033.31856259,115.90383932999976,53510.381182560006
2023-08-02,15:48:32.000,214,10973741,13605,0,1690991311,13033.2579358,116.10121497000364,53510.42310528001
2023-08-02,15:48:33.000,214,10973720,13525,0,1690991312,13033.27814473,116.108264100003,53510.41611816
2023-08-02,15:48:34.000,214,10973709,13565,0,1690991313,13033.284881039996,115.83334802999889,53510.3951568
2023-08-02,15:48:35.000,214,10973692,13485,0,1690991314,13033.345507829996,115.44564587999776,53510.44406664
2023-08-02,15:48:36.000,214,10973677,13085,0,1690991315,13033.29161734999,115.12843503000477,53510.41611816
2023-08-02,15:48:37.000,214,10973668,13565,0,1690991316,13033.06931911999,115.0931893800007,53510.47201512001
2023-08-02,15:48:38.000,214,10973706,13445,0,1690991317,13032.961538159994,115.22712285000307,53510.3951568
2023-08-02,15:48:39.000,214,10973728,13365,0,1690991318,13032.941329229994,115.26941762999923,53510.43707952
2023-08-02,15:48:40.000,214,10973721,13365,0,1690991319,13032.94806553999,115.31171241000266,53510.479002240005
2023-08-02,15:48:41.000,214,10973742,13565,0,1690991320,13032.98848339999,115.35400718999881,53510.48598936
2023-08-02,15:48:42.000,214,10973731,13485,0,1690991321,13033.00869232999,115.11433676999877,53510.5348992
2023-08-02,15:48:43.000,214,10973746,13285,0,1690991322,13032.99521971,114.93105939000088,53510.58380904
2023-08-02,15:48:44.000,214,10973601,13325,0,1690991323,13032.96827446999,114.65614332000405,53510.492976479996
2023-08-02,15:48:45.000,214,10973665,13285,0,1690991324,13033.07605543,114.45876768000016,53510.52092496001
2023-08-02,15:48:46.000,214,10973735,13485,0,1690991325,13033.224254249995,114.36712899000122,53510.492976479996
2023-08-02,15:48:47.000,214,10973675,13245,0,1690991326,13033.35898045,114.36712899000122,53510.5348992
2023-08-02,15:48:48.000,214,10973695,13765,0,1690991327,13033.466761409996,114.41647290000401,53510.479002240005
2023-08-02,15:48:49.000,214,10973737,13325,0,1690991328,13033.554333439992,114.51516072000231,53510.5348992
2023-08-02,15:48:50.000,214,10973734,13805,0,1690991329,13033.668850709997,114.67024158000277,53510.548873440006
2023-08-02,15:48:51.000,214,10973698,13405,0,1690991330,13033.796840599993,114.68433984000148,53510.597783280005
2023-08-02,15:48:52.000,214,10973728,13525,0,1690991331,13033.749686429997,114.71253635999892,53510.61874464001
2023-08-02,15:48:53.000,214,10973708,13365,0,1690991332,13033.621696540002,114.86761721999937,53510.54188632001
2023-08-02,15:48:54.000,214,10973704,13405,0,1690991333,13033.513915579992,114.7971259199985,53510.59079616001
2023-08-02,15:48:55.000,214,10973728,13605,0,1690991334,13033.433079859991,114.60679941000126,53510.54188632001
2023-08-02,15:48:56.000,214,10973682,13605,0,1690991335,13033.33203520999,114.3882763799993,53510.56983480001
2023-08-02,15:48:57.000,214,10973696,13645,0,1690991336,13033.284881039996,114.2402446499982,53510.597783280005
2023-08-02,15:48:58.000,214,10973681,13485,0,1690991337,13033.29835366,114.36712899000122,53510.55586056
2023-08-02,15:48:59.000,214,10973746,13405,0,1690991338,13033.412870929991,114.37417812000058,53510.61874464001
2023-08-02,15:49:00.000,214,10973688,13605,0,1690991339,13033.614960229992,114.28253943000163,53510.70259008
2023-08-02,15:49:01.000,214,10973704,13365,0,1690991340,13033.716004879992,114.29663769000035,53510.73752568001
2023-08-02,15:49:02.000,214,10973647,13365,0,1690991341,13033.884412629988,114.16270421999798,53510.78643552001
2023-08-02,15:49:03.000,214,10973663,13445,0,1690991342,13033.971984659998,114.11336031000246,53510.828358239996
2023-08-02,15:49:04.000,214,10973638,13485,0,1690991343,13033.971984659998,114.18385161000333,53510.87028096
2023-08-02,15:49:05.000,214,10973681,13245,0,1690991344,13034.005666209989,114.19794987000205,53510.95412640001
2023-08-02,15:49:06.000,214,10973712,13445,0,1690991345,13033.945039419988,114.12745857000118,53511.030984720004
2023-08-02,15:49:07.000,214,10973716,13245,0,1690991346,13033.971984659998,114.20499900000141,53510.982074880005
2023-08-02,15:49:08.000,214,10973680,13605,0,1690991347,13033.891148939998,114.58565202000318,53510.90521656001
2023-08-02,15:49:09.000,214,10973676,13605,0,1690991348,13033.763159050002,114.93105939000088,53510.94015216
2023-08-02,15:49:10.000,214,10973682,13765,0,1690991349,13033.749686429997,114.96630503999768,53510.95412640001
2023-08-02,15:49:11.000,214,10973693,13325,0,1690991350,13033.763159050002,114.86056809000002,53510.933165040005
2023-08-02,15:49:12.000,214,10973698,13645,0,1690991351,13033.911357869998,114.72663462000492,53510.94713928
2023-08-02,15:49:13.000,214,10973696,13845,0,1690991352,13033.904621559988,114.54335723999975,53510.91220368
2023-08-02,15:49:14.000,214,10973665,13285,0,1690991353,13033.864203699988,114.2543429100042,53510.884255200006
2023-08-02,15:49:15.000,214,10973697,13645,0,1690991354,13033.749686429997,113.8948372800005,53510.96810064
2023-08-02,15:49:16.000,214,10973679,13445,0,1690991355,13033.601487610002,113.60582294999767,53510.91220368
2023-08-02,15:49:17.000,214,10973712,13645,0,1690991356,13033.244463179995,113.69041251000453,53510.814384000005
2023-08-02,15:49:18.000,214,10973706,13605,0,1690991357,13032.739239929993,114.0076233600048,53510.7445128
2023-08-02,15:49:19.000,214,10973710,13325,0,1690991358,13032.395688119992,114.15565508999862,53510.695602960004
2023-08-02,15:49:20.000,214,10973693,13565,0,1690991359,13032.166653579996,114.06401639999967,53510.68861584001
2023-08-02,15:49:21.000,214,10973697,13405,0,1690991360,13032.173389889991,114.00057422999816,53510.646693120005
2023-08-02,15:49:22.000,214,10973726,13325,0,1690991361,13032.09255416999,113.8948372800005,53510.58380904
2023-08-02,15:49:23.000,214,10973673,13485,0,1690991362,13031.97130058999,113.84549336999771,53510.55586056
2023-08-02,15:49:24.000,214,10973674,13485,0,1690991363,13031.87025593999,113.6974616400039,53510.43707952
2023-08-02,15:49:25.000,214,10973618,13765,0,1690991364,13031.843310699995,113.47188948000257,53510.45804088
2023-08-02,15:49:26.000,214,10973697,13605,0,1690991365,13031.74900235999,113.38025079000363,53510.42310528001
2023-08-02,15:49:27.000,214,10973715,13925,0,1690991366,13031.76921128999,113.51418425999873,53510.42310528001
2023-08-02,15:49:28.000,214,10973692,13645,0,1690991367,13031.661430329994,113.59877381999831,53510.34624696
2023-08-02,15:49:29.000,214,10973684,13765,0,1690991368,13031.715320809999,113.4013981800017,53510.33227272001
2023-08-02,15:49:30.000,214,10973638,13605,0,1690991369,13031.68837556999,113.22516993000318,53510.27637576
2023-08-02,15:49:31.000,214,10973697,13525,0,1690991370,13031.647957709989,113.24631732000125,53510.22746592
2023-08-02,15:49:32.000,214,10973669,13445,0,1690991371,13031.627748779989,113.37320166000427,53510.18554320001
2023-08-02,15:49:33.000,214,10973668,13445,0,1690991372,13031.459341029993,113.60582294999767,53510.094710640005
2023-08-02,15:49:34.000,214,10973697,13285,0,1690991373,13031.257251729992,113.87368989000242,53509.975929600005
2023-08-02,15:49:35.000,214,10973654,13445,0,1690991374,13031.203361250002,113.9935250999988,53509.9060584
2023-08-02,15:49:36.000,214,10973694,13405,0,1690991375,13031.162943390002,114.11336031000246,53509.927019760005
2023-08-02,15:49:37.000,214,10973687,13365,0,1690991376,13031.135998149992,114.29663769000035,53509.940994
2023-08-02,15:49:38.000,214,10973680,13405,0,1690991377,13030.987799329996,114.52925898000103,53509.9060584
2023-08-02,15:49:39.000,214,10973691,13445,0,1690991378,13030.866545749996,114.76892940000107,53509.878109920006
2023-08-02,15:49:40.000,214,10973654,13285,0,1690991379,13030.85980944,114.98040330000367,53509.81522584
2023-08-02,15:49:41.000,214,10973699,13565,0,1690991380,13030.83960051,115.1566315500022,53509.857148560004
2023-08-02,15:49:42.000,214,10973657,13525,0,1690991381,13030.91369991999,115.17072981000092,53509.808238720005
2023-08-02,15:49:43.000,214,10973697,13525,0,1690991382,13030.933908849991,115.21302459000435,53509.84317432
2023-08-02,15:49:44.000,214,10973695,13645,0,1690991383,13031.048426119996,115.13548416000413,53509.89208416
2023-08-02,15:49:45.000,214,10973698,13445,0,1690991384,13031.169679699997,115.00859982000111,53509.95496824
2023-08-02,15:49:46.000,214,10973682,13365,0,1690991385,13031.257251729992,115.0438454699979,53510.024839440004
2023-08-02,15:49:47.000,214,10973674,13645,0,1690991386,13031.371768999998,115.08614025000134,53510.05977504
2023-08-02,15:49:48.000,214,10973625,13445,0,1690991387,13031.445868409988,115.11433676999877,53510.0108652
2023-08-02,15:49:49.000,214,10973685,13525,0,1690991388,13031.573858299998,115.07909112000198,53510.05278792
2023-08-02,15:49:50.000,214,10973688,13405,0,1690991389,13031.70858449999,115.0438454699979,53510.094710640005
2023-08-02,15:49:51.000,214,10973676,13365,0,1690991390,13031.695111879999,115.08614025000134,53510.10868488
2023-08-02,15:49:52.000,214,10973685,13405,0,1690991391,13031.647957709989,115.12138589999813,53510.08772352001
2023-08-02,15:49:53.000,214,10973664,13485,0,1690991392,13031.567121989989,115.16368068000156,53510.07374928
2023-08-02,15:49:54.000,214,10973695,13445,0,1690991393,13031.486286269988,115.16368068000156,53510.01785232001
2023-08-02,15:49:55.000,214,10973663,13485,0,1690991394,13031.412186859998,115.22007372000371,53510.024839440004
2023-08-02,15:49:56.000,214,10973675,13765,0,1690991395,13031.391977929998,115.07909112000198,53510.024839440004
2023-08-02,15:49:57.000,214,10973664,13365,0,1690991396,13031.385241620002,114.86056809000002,53509.87112280001
2023-08-02,15:49:58.000,214,10973685,13405,0,1690991397,13031.385241620002,114.79007678999915,53509.88509704
2023-08-02,15:49:59.000,214,10973685,13365,0,1690991398,13031.371768999998,114.83942070000194,53509.87112280001
2023-08-02,15:50:00.000,214,10973689,13405,0,1690991399,13031.365032690002,114.95220677999896,53509.82920008001
2023-08-02,15:50:01.000,214,10973692,13565,0,1690991400,13031.418923169993,115.05089460000454,53509.8361872
2023-08-02,15:50:02.000,214,10973666,13405,0,1690991401,13031.405450550003,115.00859982000111,53509.8361872
2023-08-02,15:50:03.000,214,10973740,13165,0,1690991402,13031.486286269988,114.90286287000345,53509.77330312
2023-08-02,15:50:04.000,214,10973684,13485,0,1690991403,13031.513231509998,114.79007678999915,53509.77330312
2023-08-02,15:50:05.000,214,10973665,13645,0,1690991404,13031.546913059989,114.78302765999979,53509.75234176001
2023-08-02,15:50:06.000,214,10973707,13765,0,1690991405,13031.614276159999,115.02974720999919,53509.73836752
2023-08-02,15:50:07.000,214,10973704,13445,0,1690991406,13031.647957709989,115.29761415000394,53509.67548344
2023-08-02,15:50:08.000,214,10973730,13525,0,1690991407,13031.627748779989,115.59367760999885,53509.58465088001
2023-08-02,15:50:09.000,214,10973706,13085,0,1690991408,13031.701848189994,115.70646369000315,53509.63356072001
2023-08-02,15:50:10.000,214,10973704,13365,0,1690991409,13031.863519629995,115.72056195000187,53509.57067664
2023-08-02,15:50:11.000,214,10973650,13525,0,1690991410,13031.89720118,115.73466021000058,53509.51477968001
2023-08-02,15:50:12.000,214,10973654,13645,0,1690991411,13031.742266049994,115.5513828300027,53509.51477968001
2023-08-02,15:50:13.000,214,10973675,13645,0,1690991412,13031.722057119994,115.22712285000307,53509.41696000001
2023-08-02,15:50:14.000,214,10973710,13525,0,1690991413,13031.722057119994,115.02974720999919,53509.34010168
2023-08-02,15:50:15.000,214,10973692,13445,0,1690991414,13031.76921128999,114.92401026000152,53509.3121532
2023-08-02,15:50:16.000,214,10973674,13645,0,1690991415,13031.742266049994,114.67729071000213,53509.24926912001
2023-08-02,15:50:17.000,214,10973713,13765,0,1690991416,13031.78942021999,114.38122724999994,53509.19337216
2023-08-02,15:50:18.000,214,10973670,13485,0,1690991417,13031.722057119994,114.16270421999798,53509.067604
2023-08-02,15:50:19.000,214,10973645,13405,0,1690991418,13031.600803539994,114.11336031000246,53508.94882296
2023-08-02,15:50:20.000,214,10973667,13565,0,1690991419,13031.452604719998,114.28253943000163,53508.802093440005
2023-08-02,15:50:21.000,214,10973667,13565,0,1690991420,13031.580594609994,114.39532550999866,53508.73222224
2023-08-02,15:50:22.000,214,10973709,13245,0,1690991421,13031.594067229998,114.50811159000295,53508.69029952
2023-08-02,15:50:23.000,214,10973722,13445,0,1690991422,13031.365032690002,114.51516072000231,53508.55754424001
2023-08-02,15:50:24.000,214,10973696,13325,0,1690991423,13031.162943390002,114.45876768000016,53508.417801840005
2023-08-02,15:50:25.000,214,10973721,13365,0,1690991424,13030.954117779991,114.33893247000378,53508.45273744
2023-08-02,15:50:26.000,214,10973666,13645,0,1690991425,13030.704874309995,114.21204813000077,53508.347930640004
2023-08-02,15:50:27.000,214,10973681,13565,0,1690991426,13030.624038589995,114.04991814000095,53508.24312384001
2023-08-02,15:50:28.000,214,10973658,13605,0,1690991427,13030.46910345999,114.07106552999903,53508.09639432
2023-08-02,15:50:29.000,214,10973690,13365,0,1690991428,13030.496048699999,114.12040944000182,53508.06145872
2023-08-02,15:50:30.000,214,10973670,13245,0,1690991429,13030.381531429994,114.18385161000333,53507.89376784
2023-08-02,15:50:31.000,214,10973703,13365,0,1690991430,13030.293959399998,114.2402446499982,53507.90075496
2023-08-02,15:50:32.000,214,10973698,13605,0,1690991431,13030.011034379997,114.41647290000401,53507.82389664
2023-08-02,15:50:33.000,214,10973682,13565,0,1690991432,13029.781999840001,114.54335723999975,53507.74005120001
2023-08-02,15:50:34.000,214,10973720,13725,0,1690991433,13029.485602199995,114.73368375000427,53507.64223152001
2023-08-02,15:50:35.000,214,10973665,13325,0,1690991434,13029.276776589999,114.89581374000409,53507.69114136001
2023-08-02,15:50:36.000,214,10973676,13445,0,1690991435,13029.054478359998,114.99450156000239,53507.54441184
2023-08-02,15:50:37.000,214,10973724,13365,0,1690991436,13028.987115260003,114.98040330000367,53507.48851488
2023-08-02,15:50:38.000,214,10973695,13605,0,1690991437,13028.852389059997,115.01564895000047,53507.41864368
2023-08-02,15:50:39.000,214,10973642,13285,0,1690991438,13028.764817030002,115.13548416000413,53507.3906952
2023-08-02,15:50:40.000,214,10973643,13445,0,1690991439,13028.636827139992,115.29761415000394,53507.37672096
2023-08-02,15:50:41.000,214,10973665,13485,0,1690991440,13028.609881899996,115.46679327000311,53507.38370808001
2023-08-02,15:50:42.000,214,10973707,13365,0,1690991441,13028.582936660001,115.56548109000141,53507.35575960001
2023-08-02,15:50:43.000,214,10973719,13525,0,1690991442,13028.5425188,115.60072673999821,53507.362746720006
2023-08-02,15:50:44.000,214,10973707,13485,0,1690991443,13028.535782489991,115.57253022000077,53507.27191416
2023-08-02,15:50:45.000,214,10973694,13565,0,1690991444,13028.47515569999,115.59367760999885,53507.28588840001
2023-08-02,15:50:46.000,214,10973742,13125,0,1690991445,13028.41452890999,115.66416890999972,53507.292875520005
2023-08-02,15:50:47.000,214,10973698,13285,0,1690991446,13028.32022057,115.83334802999889,53507.28588840001
2023-08-02,15:50:48.000,214,10973680,13645,0,1690991447,13028.246121159995,116.16465713999787,53507.22300432
2023-08-02,15:50:49.000,214,10973706,13405,0,1690991448,13028.428001529996,116.1717062700045,53507.29986264
2023-08-02,15:50:50.000,214,10973696,13725,0,1690991449,13028.710926549997,116.02367454000341,53507.33479824001
2023-08-02,15:50:51.000,214,10973662,13725,0,1690991450,13028.906279540002,115.8967902000004,53507.38370808001
2023-08-02,15:50:52.000,214,10973681,13485,0,1690991451,13029.142050389994,115.78400412000337,53507.34877248
2023-08-02,15:50:53.000,214,10973756,13405,0,1690991452,13029.323930759994,115.67121803999908,53507.43960504
2023-08-02,15:50:54.000,214,10973652,13605,0,1690991453,13029.49907482,115.52318630999798,53507.40466944001
2023-08-02,15:50:55.000,214,10973722,13405,0,1690991454,13029.65400994999,115.5020389199999,53507.460566400005
2023-08-02,15:50:56.000,214,10973730,13765,0,1690991455,13029.862835560001,115.50908804999926,53507.57236032001
2023-08-02,15:50:57.000,214,10973657,13525,0,1690991456,13030.031243309997,115.57253022000077,53507.65620576
2023-08-02,15:50:58.000,214,10973714,13085,0,1690991457,13030.152496889998,115.62892326000292,53507.65620576
2023-08-02,15:50:59.000,214,10973683,13365,0,1690991458,13030.50952131999,115.5513828300027,53507.75402544
2023-08-02,15:51:00.000,214,10973681,13525,0,1690991459,13030.765501099995,115.53023544000462,53507.90075496
2023-08-02,15:51:01.000,214,10973705,13485,0,1690991460,13030.987799329996,115.33285980000073,53508.033510240006
2023-08-02,15:51:02.000,214,10973701,13245,0,1690991461,13031.250515419997,115.10728763999941,53508.13831704
2023-08-02,15:51:03.000,214,10973724,13685,0,1690991462,13031.526704129989,115.00155069000175,53508.17325264001
2023-08-02,15:51:04.000,214,10973755,13405,0,1690991463,13031.78942021999,114.98745243000303,53508.28504656
2023-08-02,15:51:05.000,214,10973671,13525,0,1690991464,13032.085817859996,115.01564895000047,53508.38985336001
2023-08-02,15:51:06.000,214,10973666,13765,0,1690991465,13032.247489299996,115.12138589999813,53508.45972456001
2023-08-02,15:51:07.000,214,10973679,13605,0,1690991466,13032.375479189992,115.21302459000435,53508.52959576001
2023-08-02,15:51:08.000,214,10973683,13485,0,1690991467,13032.328325019997,115.34695805999945,53508.536582880006
2023-08-02,15:51:09.000,214,10973657,13405,0,1690991468,13032.355270259992,115.52318630999798,53508.6134412
2023-08-02,15:51:10.000,214,10973718,13565,0,1690991469,13032.341797640001,115.62892326000292,53508.56453136
2023-08-02,15:51:11.000,214,10973700,13205,0,1690991470,13032.314852399992,115.64302152000164,53508.69029952
2023-08-02,15:51:12.000,214,10973689,13525,0,1690991471,13032.503469080002,115.60072673999821,53508.71126088
2023-08-02,15:51:13.000,214,10973719,13445,0,1690991472,13032.799866719994,115.39630197000224,53508.73222224
2023-08-02,15:51:14.000,214,10973678,13325,0,1690991473,13033.12994590999,115.08614025000134,53508.77414496001
2023-08-02,15:51:15.000,214,10973673,13485,0,1690991474,13033.439816170001,114.76892940000107,53508.90690024
2023-08-02,15:51:16.000,214,10973649,13365,0,1690991475,13033.635169159992,114.5010624600036,53509.018694160004
2023-08-02,15:51:17.000,214,10973683,13365,0,1690991476,13033.850731079998,114.26139204000356,53509.07459112
2023-08-02,15:51:18.000,214,10973664,13685,0,1690991477,13033.985457279989,114.22614638999949,53509.04664264
2023-08-02,15:51:19.000,214,10973711,13245,0,1690991478,13034.26838229999,114.20499900000141,53509.05362976
2023-08-02,15:51:20.000,214,10973658,13365,0,1690991479,13034.645615659996,114.12745857000118,53509.15144944001
2023-08-02,15:51:21.000,214,10973736,13765,0,1690991480,13035.076739499993,113.93008293000457,53509.27023048
2023-08-02,15:51:22.000,214,10973681,13405,0,1690991481,13035.36640082999,113.85254250000435,53509.34708880001
2023-08-02,15:51:23.000,214,10973689,13365,0,1690991482,13035.541544889995,113.7961494600022,53509.40997288
2023-08-02,15:51:24.000,214,10973707,13445,0,1690991483,13035.602171679995,113.88778815000114,53509.354075920004
2023-08-02,15:51:25.000,214,10973691,13605,0,1690991484,13035.77731574,113.93008293000457,53509.44490848001
2023-08-02,15:51:26.000,214,10973706,13365,0,1690991485,13035.831206219991,113.96532858000137,53509.46586984001
2023-08-02,15:51:27.000,214,10973734,13325,0,1690991486,13035.965932419997,113.91598466999858,53509.521766800004
2023-08-02,15:51:28.000,214,10973662,13525,0,1690991487,13036.060240760002,113.831395109999,53509.49381832001
2023-08-02,15:51:29.000,214,10973711,13365,0,1690991488,13036.235384819993,113.82434597999963,53509.591638000005
2023-08-02,15:51:30.000,214,10973705,13525,0,1690991489,13036.349902089998,113.84549336999771,53509.689457680004
2023-08-02,15:51:31.000,214,10973671,13685,0,1690991490,13036.343165779988,113.86664076000307,53509.71740616
2023-08-02,15:51:32.000,214,10973686,13165,0,1690991491,13036.275802679993,113.90188640999986,53509.73138040001
2023-08-02,15:51:33.000,214,10973702,13365,0,1690991492,13036.188230649997,114.09926205000374,53509.79426448
2023-08-02,15:51:34.000,214,10973697,13365,0,1690991493,13036.013086589992,114.36007986000186,53509.8361872
2023-08-02,15:51:35.000,214,10973670,13365,0,1690991494,13035.62911691999,114.71253635999892,53509.79426448
2023-08-02,15:51:36.000,214,10973694,13565,0,1690991495,13035.299037729994,115.00155069000175,53509.822212959996
2023-08-02,15:51:37.000,214,10973698,13245,0,1690991496,13035.056530569993,115.18482806999964,53509.9060584
2023-08-02,15:51:38.000,214,10973662,13325,0,1690991497,13034.921804370002,115.1566315500022,53509.9060584
2023-08-02,15:51:39.000,214,10973726,13445,0,1690991498,13034.881386510002,114.96630503999768,53509.88509704
2023-08-02,15:51:40.000,214,10973753,13525,0,1690991499,13034.712978759992,114.80417504999787,53509.8361872
2023-08-02,15:51:41.000,214,10973737,13525,0,1690991500,13034.45026266999,114.66319245000341,53509.86413568
2023-08-02,15:51:42.000,214,10973718,13245,0,1690991501,13034.140392409994,114.50811159000295,53509.81522584
2023-08-02,15:51:43.000,214,10973659,13485,0,1690991502,13033.870940009998,114.27549030000228,53509.77330312
2023-08-02,15:51:44.000,214,10973698,13525,0,1690991503,13033.668850709997,114.06401639999967,53509.79426448
2023-08-02,15:51:45.000,214,10973686,13605,0,1690991504,13033.581278680002,113.87368989000242,53509.84317432
2023-08-02,15:51:46.000,214,10973687,13525,0,1690991505,13033.412870929991,113.59172468999896,53509.82920008001
2023-08-02,15:51:47.000,214,10973710,13605,0,1690991506,13033.37918938,113.38729992000299,53509.857148560004
2023-08-02,15:51:48.000,214,10973737,13325,0,1690991507,13033.204045319995,113.34500513999956,53509.78029024001
2023-08-02,15:51:49.000,214,10973705,13605,0,1690991508,13033.03563757,113.26041557999997,53509.81522584
2023-08-02,15:51:50.000,214,10973735,13405,0,1690991509,13032.752712549998,113.16172776000167,53509.808238720005
2023-08-02,15:51:51.000,214,10973712,13245,0,1690991510,13032.510205389997,113.02074515999993,53509.85016144001
2023-08-02,15:51:52.000,214,10973728,13245,0,1690991511,13032.335061329992,112.7810747399999,53509.89208416
2023-08-02,15:51:53.000,214,10973693,13645,0,1690991512,13032.281170850001,112.6471412700048,53509.940994
2023-08-02,15:51:54.000,214,10973701,13285,0,1690991513,13032.07234523999,112.69648518000031,53509.96894248001
2023-08-02,15:51:55.000,214,10973716,13565,0,1690991514,13031.99150951999,112.73877996000374,53510.07374928
2023-08-02,15:51:56.000,214,10973700,13765,0,1690991515,13031.72879342999,112.82336952000333,53510.10169776
2023-08-02,15:51:57.000,214,10973662,13405,0,1690991516,13031.425659480003,112.83041865000268,53510.07374928
2023-08-02,15:51:58.000,214,10973735,13405,0,1690991517,13031.102316600001,112.62599387999944,53510.08772352001
2023-08-02,15:51:59.000,214,10973692,13725,0,1690991518,13030.805918959995,112.50615867000306,53510.16458184001
2023-08-02,15:52:00.000,214,10973701,13205,0,1690991519,13030.603829659995,112.25943912000366,53510.29035
2023-08-02,15:52:01.000,214,10973696,13485,0,1690991520,13030.442158219994,112.03386696000234,53510.36720832
2023-08-02,15:52:02.000,214,10973676,13405,0,1690991521,13030.300695709993,111.96337566000147,53510.430092400005
2023-08-02,15:52:03.000,214,10973646,13285,0,1690991522,13030.098606409992,112.10435826000321,53510.37419544001
2023-08-02,15:52:04.000,214,10973690,13605,0,1690991523,13029.829154009996,112.36517607000133,53510.38816968
2023-08-02,15:52:05.000,214,10973710,13725,0,1690991524,13029.47886589,112.6471412700048,53510.3951568
2023-08-02,15:52:06.000,214,10973696,13325,0,1690991525,13029.216149799999,112.97140125000442,53510.430092400005
2023-08-02,15:52:07.000,214,10973692,13525,0,1690991526,13029.014060499998,113.31680862000212,53510.45804088
2023-08-02,15:52:08.000,214,10973695,13845,0,1690991527,13028.811971199997,113.56352817000152,53510.43707952
2023-08-02,15:52:09.000,214,10973697,13445,0,1690991528,13028.663772380001,113.67631424999854,53510.42310528001
2023-08-02,15:52:10.000,214,10973706,13565,0,1690991529,13028.5425188,113.78205120000348,53510.51393784
2023-08-02,15:52:11.000,214,10973712,13605,0,1690991530,13028.32022057,113.86664076000307,53510.527912080004
2023-08-02,15:52:12.000,214,10973738,14085,0,1690991531,13028.017086619999,113.77500207000412,53510.54188632001
2023-08-02,15:52:13.000,214,10973710,13405,0,1690991532,13027.761106839993,113.66926511999918,53510.430092400005
2023-08-02,15:52:14.000,214,10973685,13645,0,1690991533,13027.471445509997,113.82434597999963,53510.37419544001
2023-08-02,15:52:15.000,214,10973695,13565,0,1690991534,13027.383873480001,114.01467249000416,53510.33925984
2023-08-02,15:52:16.000,214,10973691,13285,0,1690991535,13027.32324669,114.04991814000095,53510.325285599996
2023-08-02,15:52:17.000,214,10973668,13365,0,1690991536,13027.249147279996,114.07811465999839,53510.31829848
2023-08-02,15:52:18.000,214,10973702,13325,0,1690991537,13027.329982999996,114.00057422999816,53510.262401520005
2023-08-02,15:52:19.000,214,10973716,13565,0,1690991538,13027.370400859996,113.91598466999858,53510.143620480005
2023-08-02,15:52:20.000,214,10973729,13445,0,1690991539,13027.532072299997,113.84549336999771,53510.143620480005
2023-08-02,15:52:21.000,214,10973698,13645,0,1690991540,13027.680271119993,113.84549336999771,53510.024839440004
2023-08-02,15:52:22.000,214,10973705,13525,0,1690991541,13027.862151489993,113.85254250000435,53510.05977504
2023-08-02,15:52:23.000,214,10973719,13405,0,1690991542,13027.963196139994,113.831395109999,53509.95496824
2023-08-02,15:52:24.000,214,10973674,13445,0,1690991543,13028.084449719994,113.81729685000028,53509.86413568
2023-08-02,15:52:25.000,214,10973695,13765,0,1690991544,13028.23264853999,113.76795294000476,53509.940994
2023-08-02,15:52:26.000,214,10973688,13405,0,1690991545,13028.19896699,113.76795294000476,53509.82920008001
2023-08-02,15:52:27.000,214,10973704,13885,0,1690991546,13028.205703299995,113.69041251000453,53509.78029024001
2023-08-02,15:52:28.000,214,10973735,13445,0,1690991547,13028.1383402,113.59877381999831,53509.64753496
2023-08-02,15:52:29.000,214,10973728,13765,0,1690991548,13028.23264853999,113.57057730000088,53509.61259936001
2023-08-02,15:52:30.000,214,10973710,13485,0,1690991549,13028.40105629,113.5494299100028,53509.53574104001
2023-08-02,15:52:31.000,214,10973667,13525,0,1690991550,13028.367374739995,113.66926511999918,53509.43093424
2023-08-02,15:52:32.000,214,10973691,13405,0,1690991551,13028.33369318999,113.7961494600022,53509.39599864001
2023-08-02,15:52:33.000,214,10973680,13725,0,1690991552,13028.32022057,113.83844423999835,53509.26324336
2023-08-02,15:52:34.000,214,10973732,13405,0,1690991553,13028.43473783999,114.0076233600048,53509.32612744001
2023-08-02,15:52:35.000,214,10973717,13685,0,1690991554,13028.535782489991,114.21204813000077,53509.22132064
2023-08-02,15:52:36.000,214,10973719,13245,0,1690991555,13028.670508689996,114.3530307300025,53509.19337216
2023-08-02,15:52:37.000,214,10973697,13445,0,1690991556,13028.764817030002,114.5997502800019,53509.09555248
2023-08-02,15:52:38.000,214,10973693,13445,0,1690991557,13028.778289649992,114.76892940000107,53509.06061688001
2023-08-02,15:52:39.000,214,10973670,13605,0,1690991558,13028.751344409997,114.95220677999896,53508.90690024
2023-08-02,15:52:40.000,214,10973715,13245,0,1690991559,13028.751344409997,114.99450156000239,53508.81606768001
2023-08-02,15:52:41.000,214,10973686,13325,0,1690991560,13028.764817030002,115.13548416000413,53508.84401616001
2023-08-02,15:52:42.000,214,10973735,13565,0,1690991561,13028.690717619997,115.33285980000073,53508.86497752001
2023-08-02,15:52:43.000,214,10973666,13685,0,1690991562,13028.589672969996,115.60072673999821,53508.83004192
2023-08-02,15:52:44.000,214,10973713,13605,0,1690991563,13028.52230987,115.7487584699993,53508.69728664001
2023-08-02,15:52:45.000,214,10973703,13565,0,1690991564,13028.562727730001,115.6148250000042,53508.718248
2023-08-02,15:52:46.000,214,10973720,13845,0,1690991565,13028.609881899996,115.4385967499984,53508.718248
2023-08-02,15:52:47.000,214,10973690,13485,0,1690991566,13028.623354520001,115.38925284000288,53508.718248
2023-08-02,15:52:48.000,214,10973736,13645,0,1690991567,13028.589672969996,115.33990893000009,53508.77414496001
2023-08-02,15:52:49.000,214,10973711,13445,0,1690991568,13028.549255109996,115.33285980000073,53508.77414496001
2023-08-02,15:52:50.000,214,10973659,13525,0,1690991569,13028.535782489991,115.41744936000032,53508.86497752001
2023-08-02,15:52:51.000,214,10973676,13485,0,1690991570,13028.41452890999,115.50908804999926,53508.83004192
2023-08-02,15:52:52.000,214,10973710,13845,0,1690991571,13028.3404295,115.60777587000484,53508.94183584001
2023-08-02,15:52:53.000,214,10973709,13605,0,1690991572,13028.27980271,115.66416890999972,53508.9977328
2023-08-02,15:52:54.000,214,10973755,13525,0,1690991573,13028.17875806,115.57957935000013,53508.969784320005
2023-08-02,15:52:55.000,214,10973664,13565,0,1690991574,13028.11139495999,115.3681054500048,53508.9977328
2023-08-02,15:52:56.000,214,10973672,13405,0,1690991575,13027.983405069994,115.13548416000413,53509.207346400006
2023-08-02,15:52:57.000,214,10973708,13965,0,1690991576,13027.909305659989,114.9451576499996,53509.305166080005
2023-08-02,15:52:58.000,214,10973685,13605,0,1690991577,13027.808261009988,114.80417504999787,53509.3121532
2023-08-02,15:52:59.000,214,10973694,13645,0,1690991578,13027.612908019997,114.90286287000345,53509.33311456
2023-08-02,15:53:00.000,214,10973734,13485,0,1690991579,13027.538808609992,114.98040330000367,53509.49381832001
2023-08-02,15:53:01.000,214,10973683,13445,0,1690991580,13027.464709200001,115.01564895000047,53509.51477968001
2023-08-02,15:53:02.000,214,10973735,13485,0,1690991581,13027.457972889992,114.91696113000216,53509.521766800004
2023-08-02,15:53:03.000,214,10973683,13565,0,1690991582,13027.417555029991,114.8112241800045,53509.50779256
2023-08-02,15:53:04.000,214,10973706,13605,0,1690991583,13027.377137169991,114.69138897000084,53509.591638000005
2023-08-02,15:53:05.000,214,10973651,13365,0,1690991584,13027.383873480001,114.62089766999998,53509.689457680004
2023-08-02,15:53:06.000,214,10973690,13765,0,1690991585,13027.30303776,114.52220985000167,53509.6964448
2023-08-02,15:53:07.000,214,10973728,13645,0,1690991586,13027.12115739,114.55040636999911,53509.654522079996
2023-08-02,15:53:08.000,214,10973721,13525,0,1690991587,13027.006640119995,114.3530307300025,53509.73138040001
2023-08-02,15:53:09.000,214,10973718,13405,0,1690991588,13026.858441299999,114.30368681999971,53509.67548344
2023-08-02,15:53:10.000,214,10973706,13565,0,1690991589,13026.818023439999,114.16270421999798,53509.689457680004
2023-08-02,15:53:11.000,214,10973672,13405,0,1690991590,13026.865177609994,114.04991814000095,53509.74535464
2023-08-02,15:53:12.000,214,10973699,13725,0,1690991591,13026.844968679994,114.00057422999816,53509.689457680004
2023-08-02,15:53:13.000,214,10973674,13565,0,1690991592,13026.777605579999,114.09926205000374,53509.64753496
2023-08-02,15:53:14.000,214,10973696,13605,0,1690991593,13026.750660339989,114.42352203000337,53509.6964448
2023-08-02,15:53:15.000,214,10973701,13725,0,1690991594,13026.757396649999,114.73368375000427,53509.70343192001
2023-08-02,15:53:16.000,214,10973730,13765,0,1690991595,13026.730451409989,114.99450156000239,53509.68247056001
2023-08-02,15:53:17.000,214,10973702,13565,0,1690991596,13026.595725209998,115.13548416000413,53509.6964448
2023-08-02,15:53:18.000,214,10973707,13605,0,1690991597,13026.474471629997,115.22712285000307,53509.64753496
2023-08-02,15:53:19.000,214,10973648,13725,0,1690991598,13026.434053769997,115.32581067000137,53509.710419040006
2023-08-02,15:53:20.000,214,10973694,13405,0,1690991599,13026.420581149992,115.4033511000016,53509.78029024001
2023-08-02,15:53:21.000,214,10973723,13485,0,1690991600,13026.272382329997,115.60072673999821,53509.82920008001
2023-08-02,15:53:22.000,214,10973641,13565,0,1690991601,13026.03661147999,115.88269194000168,53509.81522584
2023-08-02,15:53:23.000,214,10973679,13685,0,1690991602,13025.787368009995,116.23514843999874,53509.808238720005
2023-08-02,15:53:24.000,214,10973716,13605,0,1690991603,13025.558333469999,116.67219450000266,53509.72439328
2023-08-02,15:53:25.000,214,10973711,13725,0,1690991604,13025.490970369989,116.98940535000293,53509.80125160001
2023-08-02,15:53:26.000,214,10973715,13925,0,1690991605,13025.511179299989,117.23612490000232,53509.808238720005
2023-08-02,15:53:27.000,214,10973724,13605,0,1690991606,13025.457288819998,117.31366533000255,53509.85016144001
2023-08-02,15:53:28.000,214,10973736,13365,0,1690991607,13025.356244169998,117.29251794000447,53509.86413568
2023-08-02,15:53:29.000,214,10973658,13925,0,1690991608,13025.443816199993,117.15153534000274,53509.89208416
2023-08-02,15:53:30.000,214,10973693,13365,0,1690991609,13025.464025129993,117.13038795000466,53509.975929600005
2023-08-02,15:53:31.000,214,10973688,13605,0,1690991610,13025.362980479993,117.17268273000082,53509.98291672
2023-08-02,15:53:32.000,214,10973729,13605,0,1690991611,13025.133945939997,117.1585844700021,53509.98291672
2023-08-02,15:53:33.000,214,10973715,13565,0,1690991612,13024.985747120001,117.1585844700021,53510.06676216001
2023-08-02,15:53:34.000,214,10973740,13565,0,1690991613,13024.857757229991,117.09514230000059,53510.05977504
2023-08-02,15:53:35.000,214,10973746,13685,0,1690991614,13024.911647709996,117.08809317000123,53510.12265912
2023-08-02,15:53:36.000,214,10973689,13685,0,1690991615,13024.965538190001,117.23612490000232,53510.17855608
2023-08-02,15:53:37.000,214,10973694,13405,0,1690991616,13025.073319149997,117.27841967999848,53510.26938864
2023-08-02,15:53:38.000,214,10973682,13765,0,1690991617,13025.228254280002,117.2220266400036,53510.38816968
2023-08-02,15:53:39.000,214,10973669,13645,0,1690991618,13025.336035239998,117.19383011999889,53510.44406664
2023-08-02,15:53:40.000,214,10973696,13525,0,1690991619,13025.517915609998,117.16563360000146,53510.58380904
2023-08-02,15:53:41.000,214,10973730,13485,0,1690991620,13025.659378119999,117.18678098999953,53510.6047704
2023-08-02,15:53:42.000,214,10973705,13645,0,1690991621,13025.83452217999,117.2220266400036,53510.73053856
2023-08-02,15:53:43.000,214,10973732,13525,0,1690991622,13025.99619361999,117.38415663000342,53510.70259008
2023-08-02,15:53:44.000,214,10973692,13565,0,1690991623,13026.205019230001,117.69431835000432,53510.75149992
2023-08-02,15:53:45.000,214,10973708,13365,0,1690991624,13026.440790079992,117.84235007999814,53510.90521656001
2023-08-02,15:53:46.000,214,10973716,13325,0,1690991625,13026.683297239993,117.85644834000414,53510.96111352
2023-08-02,15:53:47.000,214,10973677,13405,0,1690991626,13026.93927702,117.80005530000199,53511.03797184
2023-08-02,15:53:48.000,214,10973700,13565,0,1690991627,13027.17504786999,117.82825181999942,53511.100855920005
2023-08-02,15:53:49.000,214,10973716,13525,0,1690991628,13027.316510379991,117.88464486000157,53511.14277864001
2023-08-02,15:53:50.000,214,10973675,13365,0,1690991629,13027.410818719996,117.85644834000414,53511.21264984001
2023-08-02,15:53:51.000,214,10973672,13165,0,1690991630,13027.464709200001,117.72956400000112,53511.22662408
2023-08-02,15:53:52.000,214,10973700,13525,0,1690991631,13027.525335990002,117.70841661000304,53511.331430879996
2023-08-02,15:53:53.000,214,10973742,13605,0,1690991632,13027.457972889992,117.74366225999984,53511.366366480004
2023-08-02,15:53:54.000,214,10973716,13285,0,1690991633,13027.552281229997,117.89874312000029,53511.45021192
2023-08-02,15:53:55.000,214,10973696,13685,0,1690991634,13027.639853259992,117.97628355000052,53511.54104448
2023-08-02,15:53:56.000,214,10973698,13325,0,1690991635,13027.814997319998,117.94103790000372,53511.56899296
2023-08-02,15:53:57.000,214,10973741,13285,0,1690991636,13027.976668759999,117.91284137999901,53511.56899296
2023-08-02,15:53:58.000,214,10973692,13245,0,1690991637,13028.030559239989,117.84235007999814,53511.6179028
2023-08-02,15:53:59.000,214,10973712,13365,0,1690991638,13028.097922339999,117.80005530000199,53511.67379976001
2023-08-02,15:54:00.000,214,10973676,13765,0,1690991639,13028.17875806,117.82120269000006,53511.80655504
2023-08-02,15:54:01.000,214,10973710,13685,0,1690991640,13028.29327532999,117.82825181999942,53511.88341336001
2023-08-02,15:54:02.000,214,10973686,13365,0,1690991641,13028.27306639999,117.84235007999814,53512.0021944
2023-08-02,15:54:03.000,214,10973700,13525,0,1690991642,13028.246121159995,117.88464486000157,53512.10001408001
2023-08-02,15:54:04.000,214,10973656,13525,0,1690991643,13028.17875806,117.91989050999837,53512.12097544
2023-08-02,15:54:05.000,214,10973678,12965,0,1690991644,13028.15854913,117.87054660000285,53512.23276936
2023-08-02,15:54:06.000,214,10973663,13405,0,1690991645,13028.27306639999,117.77890791000391,53512.34456328001
2023-08-02,15:54:07.000,214,10973706,13925,0,1690991646,13028.37411104999,117.6167779200041,53512.40744736
2023-08-02,15:54:08.000,214,10973708,13405,0,1690991647,13028.43473783999,117.38415663000342,53512.44937008
2023-08-02,15:54:09.000,214,10973719,13605,0,1690991648,13028.549255109996,117.13743708000402,53512.54718976
2023-08-02,15:54:10.000,214,10973733,13565,0,1690991649,13028.630090829996,117.07399491000251,53512.68693216
2023-08-02,15:54:11.000,214,10973659,13445,0,1690991650,13028.690717619997,116.98235622000357,53512.707893520004
2023-08-02,15:54:12.000,214,10973691,13605,0,1690991651,13028.650299759996,116.87661926999863,53512.756803360004
2023-08-02,15:54:13.000,214,10973691,13605,0,1690991652,13028.555991419991,116.77793145000032,53512.74981624001
2023-08-02,15:54:14.000,214,10973699,13405,0,1690991653,13028.50210094,116.58760494000308,53512.79872608001
2023-08-02,15:54:15.000,214,10973651,13445,0,1690991654,13028.508837249996,116.43957321000198,53512.83366168
2023-08-02,15:54:16.000,214,10973682,13525,0,1690991655,13028.52230987,116.31268886999896,53512.95244272
2023-08-02,15:54:17.000,214,10973684,13405,0,1690991656,13028.495364629991,116.12941149000108,53513.03628816001
2023-08-02,15:54:18.000,214,10973674,13405,0,1690991657,13028.41452890999,115.96728150000126,53513.043275280004
2023-08-02,15:54:19.000,214,10973721,13365,0,1690991658,13028.347165809995,115.85449542000424,53513.14808208
2023-08-02,15:54:20.000,214,10973712,13325,0,1690991659,13028.165285439994,115.93203585000447,53513.23891464
2023-08-02,15:54:21.000,214,10973736,13605,0,1690991660,13027.983405069994,116.02367454000341,53513.22494040001
2023-08-02,15:54:22.000,214,10973708,13445,0,1690991661,13027.942987209994,116.0095762800047,53513.329747200005
2023-08-02,15:54:23.000,214,10973701,13565,0,1690991662,13027.949723519989,115.98842888999934,53513.2948116
2023-08-02,15:54:24.000,214,10973730,13805,0,1690991663,13028.104658649994,115.84744629000488,53513.34372144
2023-08-02,15:54:25.000,214,10973720,13365,0,1690991664,13028.39431997999,115.82629889999953,53513.448528240006
2023-08-02,15:54:26.000,214,10973731,13685,0,1690991665,13028.50210094,115.90383932999976,53513.567309280006
2023-08-02,15:54:27.000,214,10973711,13485,0,1690991666,13028.488628319996,115.88974107000104,53513.55333504
2023-08-02,15:54:28.000,214,10973662,13445,0,1690991667,13028.47515569999,115.79105325000273,53513.5742964
2023-08-02,15:54:29.000,214,10973734,13365,0,1690991668,13028.562727730001,115.67826716999843,53513.5742964
2023-08-02,15:54:30.000,214,10973717,13245,0,1690991669,13028.488628319996,115.5020389199999,53513.62320624
2023-08-02,15:54:31.000,214,10973726,13325,0,1690991670,13028.40105629,115.44564587999776,53513.67211608
2023-08-02,15:54:32.000,214,10973736,13405,0,1690991671,13028.367374739995,115.48089153000183,53513.72102592
2023-08-02,15:54:33.000,214,10973718,13605,0,1690991672,13028.32022057,115.45269501000439,53513.74198728
2023-08-02,15:54:34.000,214,10973647,13245,0,1690991673,13028.44147415,115.32581067000137,53513.8188456
2023-08-02,15:54:35.000,214,10973706,13685,0,1690991674,13028.710926549997,115.14253329000348,53513.90967816
2023-08-02,15:54:36.000,214,10973730,13325,0,1690991675,13028.771553339997,115.08614025000134,53513.97954936
2023-08-02,15:54:37.000,214,10973703,13565,0,1690991676,13028.683981310001,115.10728763999941,53514.05640768
2023-08-02,15:54:38.000,214,10973703,13685,0,1690991677,13028.569464039996,115.26941762999923,53514.06339480001
2023-08-02,15:54:39.000,214,10973715,13445,0,1690991678,13028.643563450001,115.49498979000055,53514.14724024
2023-08-02,15:54:40.000,214,10973729,13565,0,1690991679,13028.764817030002,115.57253022000077,53514.2031372
2023-08-02,15:54:41.000,214,10973716,13525,0,1690991680,13028.872597989997,115.57253022000077,53514.266021280004
2023-08-02,15:54:42.000,214,10973709,13365,0,1690991681,13028.973642639998,115.53023544000462,53514.30794400001
2023-08-02,15:54:43.000,214,10973713,13645,0,1690991682,13029.061214669993,115.45269501000439,53514.32890536001
2023-08-02,15:54:44.000,214,10973690,13645,0,1690991683,13029.041005739993,115.3046632800033,53514.32191824
2023-08-02,15:54:45.000,214,10973680,13405,0,1690991684,13029.034269429998,115.10728763999941,53514.34986672
2023-08-02,15:54:46.000,214,10973624,13365,0,1690991685,13029.108368839989,114.93105939000088,53514.39877656001
2023-08-02,15:54:47.000,214,10973684,13645,0,1690991686,13029.27004027999,114.86761721999937,53514.46166064
2023-08-02,15:54:48.000,214,10973710,13405,0,1690991687,13029.222886109994,114.98745243000303,53514.48960912
2023-08-02,15:54:49.000,214,10973733,13485,0,1690991688,13029.061214669993,115.05089460000454,53514.454673520006
2023-08-02,15:54:50.000,214,10973687,13485,0,1690991689,13028.933224779998,115.17777894000028,53514.46864776
2023-08-02,15:54:51.000,214,10973738,13485,0,1690991690,13028.980378949993,115.191877199999,53514.53153184
2023-08-02,15:54:52.000,214,10973655,13405,0,1690991691,13028.980378949993,115.16368068000156,53514.53153184
2023-08-02,15:54:53.000,214,10973705,13685,0,1690991692,13028.845652750002,115.02974720999919,53514.503583360005
2023-08-02,15:54:54.000,214,10973658,13245,0,1690991693,13028.657036069992,114.83237157000258,53514.47563488001
2023-08-02,15:54:55.000,214,10973710,13645,0,1690991694,13028.529046179996,114.747782010003,53514.482622
2023-08-02,15:54:56.000,214,10973720,13805,0,1690991695,13028.40105629,114.64204505999805,53514.601403040004
2023-08-02,15:54:57.000,214,10973696,13205,0,1690991696,13028.19223067999,114.55745549999847,53514.56646744001
2023-08-02,15:54:58.000,214,10973697,13245,0,1690991697,13027.936250899998,114.52220985000167,53514.59441592001
2023-08-02,15:54:59.000,214,10973699,13445,0,1690991698,13027.808261009988,114.52220985000167,53514.53851896
2023-08-02,15:55:00.000,214,10973688,13725,0,1690991699,13027.747634220003,114.42352203000337,53514.601403040004
2023-08-02,15:55:01.000,214,10973713,13565,0,1690991700,13027.713952669998,114.31073594999907,53514.5874288
2023-08-02,15:55:02.000,214,10973682,13525,0,1690991701,13027.687007430002,114.24729378000484,53514.622364400006
2023-08-02,15:55:03.000,214,10973656,13445,0,1690991702,13027.579226469992,114.28253943000163,53514.601403040004
2023-08-02,15:55:04.000,214,10973662,13245,0,1690991703,13027.424291340001,114.40942377000465,53514.62935152
2023-08-02,15:55:05.000,214,10973697,13645,0,1690991704,13027.316510379991,114.52925898000103,53514.78306816001
2023-08-02,15:55:06.000,214,10973704,13525,0,1690991705,13027.12115739,114.67024158000277,53514.76210680001
2023-08-02,15:55:07.000,214,10973675,13645,0,1690991706,13026.97295856999,114.747782010003,53514.77608104
2023-08-02,15:55:08.000,214,10973665,13325,0,1690991707,13026.83149605999,114.76892940000107,53514.7271712
2023-08-02,15:55:09.000,214,10973715,13565,0,1690991708,13026.730451409989,114.58565202000318,53514.769093920004
2023-08-02,15:55:10.000,214,10973652,13525,0,1690991709,13026.555307349998,114.36712899000122,53514.671274240005
2023-08-02,15:55:11.000,214,10973687,13445,0,1690991710,13026.427317460002,114.04991814000095,53514.671274240005
2023-08-02,15:55:12.000,214,10973710,13725,0,1690991711,13026.299327569992,113.7961494600022,53514.67826136
2023-08-02,15:55:13.000,214,10973709,13525,0,1690991712,13026.157865059991,113.69041251000453,53514.62935152
2023-08-02,15:55:14.000,214,10973695,13605,0,1690991713,13026.050084099996,113.67631424999854,53514.601403040004
2023-08-02,15:55:15.000,214,10973724,13485,0,1690991714,13025.87494003999,113.74680554999941,53514.60839016
2023-08-02,15:55:16.000,214,10973658,13325,0,1690991715,13025.63243287999,113.90188640999986,53514.56646744001
2023-08-02,15:55:17.000,214,10973671,13565,0,1690991716,13025.437079889998,113.831395109999,53514.52454472001
2023-08-02,15:55:18.000,214,10973718,13445,0,1690991717,13025.241726899992,113.6481177300011,53514.41973792
2023-08-02,15:55:19.000,214,10973652,13485,0,1690991718,13025.201309039992,113.48598774000129,53514.384802320004
2023-08-02,15:55:20.000,214,10973705,13565,0,1690991719,13025.167627490002,113.28156296999805,53514.47563488001
2023-08-02,15:55:21.000,214,10973709,13085,0,1690991720,13025.046373910001,113.06303994000336,53514.46864776
2023-08-02,15:55:22.000,214,10973706,13485,0,1690991721,13024.918384019991,112.8797625599982,53514.503583360005
2023-08-02,15:55:23.000,214,10973669,13645,0,1690991722,13024.75671257999,112.98549951000314,53514.42672504001
2023-08-02,15:55:24.000,214,10973710,13605,0,1690991723,13024.568095899995,113.26041557999997,53514.31493112
2023-08-02,15:55:25.000,214,10973673,13645,0,1690991724,13024.39295183999,113.57057730000088,53514.25903416001
2023-08-02,15:55:26.000,214,10973726,13605,0,1690991725,13024.204335159993,113.81024772000092,53514.31493112
2023-08-02,15:55:27.000,214,10973687,13565,0,1690991726,13023.921410139992,114.15565508999862,53514.19615008
2023-08-02,15:55:28.000,214,10973668,13405,0,1690991727,13023.759738699991,114.26139204000356,53514.17518872
2023-08-02,15:55:29.000,214,10973685,13405,0,1690991728,13023.800156559992,114.40942377000465,53514.25903416001
2023-08-02,15:55:30.000,214,10973696,13765,0,1690991729,13023.860783349992,114.4517185500008,53514.217111440004
2023-08-02,15:55:31.000,214,10973679,13485,0,1690991730,13023.880992279992,114.42352203000337,53514.18916296001
2023-08-02,15:55:32.000,214,10973698,13565,0,1690991731,13023.847310730001,114.21909726000013,53514.12627888
2023-08-02,15:55:33.000,214,10973704,13405,0,1690991732,13023.800156559992,114.02877075000288,53514.12627888
2023-08-02,15:55:34.000,214,10973754,13605,0,1690991733,13023.638485119991,113.81024772000092,53514.03544632
2023-08-02,15:55:35.000,214,10973685,13485,0,1690991734,13023.48354999,113.71155990000261,53514.03544632
2023-08-02,15:55:36.000,214,10973660,13365,0,1690991735,13023.37576902999,113.76090380999813,53514.070381920006
2023-08-02,15:55:37.000,214,10973660,13405,0,1690991736,13023.30166962,113.73975642000005,53514.12627888
2023-08-02,15:55:38.000,214,10973651,13845,0,1690991737,13023.308405929994,113.6481177300011,53514.098330400004
2023-08-02,15:55:39.000,214,10973709,13645,0,1690991738,13023.389241649995,113.48598774000129,53514.10531752
2023-08-02,15:55:40.000,214,10973718,13165,0,1690991739,13023.38250534,113.45779122000386,53514.15422736
2023-08-02,15:55:41.000,214,10973687,13485,0,1690991740,13023.429659509995,113.51418425999873,53514.22409856
2023-08-02,15:55:42.000,214,10973687,13765,0,1690991741,13023.389241649995,113.81024772000092,53514.24505992
2023-08-02,15:55:43.000,214,10973722,13925,0,1690991742,13023.32187855,114.13450770000054,53514.21012432001
2023-08-02,15:55:44.000,214,10973657,13485,0,1690991743,13023.267988069994,114.33188334000442,53514.21012432001
2023-08-02,15:55:45.000,214,10973664,13485,0,1690991744,13023.348823789995,114.34598160000314,53514.3428796
2023-08-02,15:55:46.000,214,10973711,13685,0,1690991745,13023.39597795999,114.3530307300025,53514.37082808
2023-08-02,15:55:47.000,214,10973700,13405,0,1690991746,13023.54417678,114.44466942000145,53514.31493112
2023-08-02,15:55:48.000,214,10973679,13325,0,1690991747,13023.49702260999,114.5010624600036,53514.30794400001
2023-08-02,15:55:49.000,214,10973715,13605,0,1690991748,13023.50375892,114.54335723999975,53514.36384096
2023-08-02,15:55:50.000,214,10973720,13605,0,1690991749,13023.49702260999,114.53630811000039,53514.335892480005
2023-08-02,15:55:51.000,214,10973712,13485,0,1690991750,13023.46334106,114.48696420000488,53514.34986672
2023-08-02,15:55:52.000,214,10973675,13165,0,1690991751,13023.40271427,114.52925898000103,53514.36384096
2023-08-02,15:55:53.000,214,10973702,13245,0,1690991752,13023.36229641,114.60679941000126,53514.335892480005
2023-08-02,15:55:54.000,214,10973680,13525,0,1690991753,13023.40271427,114.75483114000235,53514.32191824
2023-08-02,15:55:55.000,214,10973696,13885,0,1690991754,13023.61827618999,114.86761721999937,53514.44768640001
2023-08-02,15:55:56.000,214,10973635,13405,0,1690991755,13023.759738699991,114.95220677999896,53514.37781520001
2023-08-02,15:55:57.000,214,10973724,13765,0,1690991756,13023.914673829997,114.93105939000088,53514.39877656001
2023-08-02,15:55:58.000,214,10973676,13445,0,1690991757,13024.008982170002,114.90286287000345,53514.3428796
2023-08-02,15:55:59.000,214,10973722,13405,0,1690991758,13024.002245859992,115.00155069000175,53514.4127508
2023-08-02,15:56:00.000,214,10973716,13725,0,1690991759,13023.928146450002,115.11433676999877,53514.384802320004
2023-08-02,15:56:01.000,214,10973659,13485,0,1690991760,13023.901201209992,115.07909112000198,53514.51057048
2023-08-02,15:56:02.000,214,10973719,13525,0,1690991761,13023.867519660002,114.99450156000239,53514.55948032
2023-08-02,15:56:03.000,214,10973685,13405,0,1690991762,13023.739529769991,114.747782010003,53514.53153184
2023-08-02,15:56:04.000,214,10973712,13765,0,1690991763,13023.638485119991,114.6349959299987,53514.503583360005
2023-08-02,15:56:05.000,214,10973697,13565,0,1690991764,13023.571122019996,114.47991506999824,53514.53153184
2023-08-02,15:56:06.000,214,10973751,13685,0,1690991765,13023.429659509995,114.42352203000337,53514.55948032
2023-08-02,15:56:07.000,214,10973657,13285,0,1690991766,13023.38250534,114.2543429100042,53514.59441592001
2023-08-02,15:56:08.000,214,10973724,13525,0,1690991767,13023.21409758999,114.17680248000397,53514.60839016
2023-08-02,15:56:09.000,214,10973667,13485,0,1690991768,13023.106316629994,114.13450770000054,53514.59441592001
2023-08-02,15:56:10.000,214,10973683,13845,0,1690991769,13023.045689839993,114.16270421999798,53514.66428712001
2023-08-02,15:56:11.000,214,10973710,13565,0,1690991770,13023.059162459998,114.20499900000141,53514.75511968
2023-08-02,15:56:12.000,214,10973642,13925,0,1690991771,13023.106316629994,114.11336031000246,53514.76210680001
2023-08-02,15:56:13.000,214,10973665,13485,0,1690991772,13023.153470799989,113.86664076000307,53514.78306816001
2023-08-02,15:56:14.000,214,10973698,13565,0,1690991773,13023.119789249999,113.53533165000408,53514.73415832001
2023-08-02,15:56:15.000,214,10973671,13365,0,1690991774,13023.26125176,113.26746470999933,53514.85992648001
2023-08-02,15:56:16.000,214,10973668,13525,0,1690991775,13023.35556009999,113.21107167000446,53514.82499088
2023-08-02,15:56:17.000,214,10973676,13645,0,1690991776,13023.45660474999,113.18287514999975,53514.99268176
2023-08-02,15:56:18.000,214,10973698,13925,0,1690991777,13023.47681367999,113.15467863000231,53514.98569464
2023-08-02,15:56:19.000,214,10973712,13525,0,1690991778,13023.45660474999,113.12648211000487,53514.96473328
2023-08-02,15:56:20.000,214,10973680,13445,0,1690991779,13023.4229232,113.17582602000039,53515.02761736001
2023-08-02,15:56:21.000,214,10973692,13565,0,1690991780,13023.45660474999,113.29566123000404,53515.055565840004
2023-08-02,15:56:22.000,214,10973701,13565,0,1690991781,13023.48354999,113.32385775000148,53515.02761736001
2023-08-02,15:56:23.000,214,10973728,13725,0,1690991782,13023.48354999,113.31680862000212,53514.9717204
2023-08-02,15:56:24.000,214,10973721,13725,0,1690991783,13023.41618688999,113.6833633799979,53514.99268176
2023-08-02,15:56:25.000,214,10973723,13485,0,1690991784,13023.50375892,113.93008293000457,53515.09748856001
2023-08-02,15:56:26.000,214,10973659,13565,0,1690991785,13023.54417678,113.95827945000201,53515.076527200006
2023-08-02,15:56:27.000,214,10973692,13445,0,1690991786,13023.705848220001,113.90188640999986,53515.14639840001
2023-08-02,15:56:28.000,214,10973645,13525,0,1690991787,13023.901201209992,113.94418119000329,53515.104475680004
2023-08-02,15:56:29.000,214,10973677,13485,0,1690991788,13024.305379809994,113.87368989000242,53515.125437040006
2023-08-02,15:56:30.000,214,10973688,13405,0,1690991789,13024.60177745,113.90893553999922,53515.20229536
2023-08-02,15:56:31.000,214,10973677,13925,0,1690991790,13024.952065569996,114.09926205000374,53515.272166560004
2023-08-02,15:56:32.000,214,10973698,13645,0,1690991791,13025.208045350002,114.45876768000016,53515.342037760005
2023-08-02,15:56:33.000,214,10973677,13525,0,1690991792,13025.423607269993,114.78302765999979,53515.342037760005
2023-08-02,15:56:34.000,214,10973696,13765,0,1690991793,13025.74021384,114.95925590999832,53515.39793472
2023-08-02,15:56:35.000,214,10973683,13765,0,1690991794,13026.178073989991,114.95220677999896,53515.52370288
2023-08-02,15:56:36.000,214,10973673,13605,0,1690991795,13026.609197829988,114.97335417000431,53515.6354968
2023-08-02,15:56:37.000,214,10973618,13405,0,1690991796,13027.05379428999,114.86056809000002,53515.796200560006
2023-08-02,15:56:38.000,214,10973647,13485,0,1690991797,13027.363664550001,114.82532244000322,53515.796200560006
2023-08-02,15:56:39.000,214,10973721,13525,0,1690991798,13027.767843150003,114.88171547999809,53515.894020240004
2023-08-02,15:56:40.000,214,10973713,13645,0,1690991799,13028.15854913,115.00859982000111,53516.07568536001
2023-08-02,15:56:41.000,214,10973714,13605,0,1690991800,13028.529046179996,115.19892632999836,53516.1944664
2023-08-02,15:56:42.000,214,10973684,13485,0,1690991801,13028.737871789992,115.5020389199999,53516.30626032
2023-08-02,15:56:43.000,214,10973694,13485,0,1690991802,13028.939961089993,115.69941456000379,53516.41106712001
2023-08-02,15:56:44.000,214,10973648,13765,0,1690991803,13028.987115260003,115.93908498000383,53516.50888680001
2023-08-02,15:56:45.000,214,10973660,13405,0,1690991804,13029.202677179994,116.12236236000172,53516.613693600004
2023-08-02,15:56:46.000,214,10973675,13485,0,1690991805,13029.404766479995,116.2421975699981,53516.7185004
2023-08-02,15:56:47.000,214,10973723,13685,0,1690991806,13029.707900429996,116.31973799999832,53516.921126880006
2023-08-02,15:56:48.000,214,10973690,13405,0,1690991807,13030.017770689992,116.26334496000345,53516.97702384
2023-08-02,15:56:49.000,214,10973677,13325,0,1690991808,13030.395004049999,116.21400105000066,53517.088817760006
2023-08-02,15:56:50.000,214,10973683,13765,0,1690991809,13030.745292169995,116.2421975699981,53517.1726632
2023-08-02,15:56:51.000,214,10973682,13485,0,1690991810,13031.088843979996,116.1717062700045,53517.39625104001
2023-08-02,15:56:52.000,214,10973657,13565,0,1690991811,13031.270724349997,116.01662541000405,53517.52900632
2023-08-02,15:56:53.000,214,10973669,13445,0,1690991812,13031.506495199988,115.82629889999953,53517.65477448
2023-08-02,15:56:54.000,214,10973685,13525,0,1690991813,13031.594067229998,115.5513828300027,53517.787529760004
2023-08-02,15:56:55.000,214,10973675,13925,0,1690991814,13031.762474979994,115.20597545999772,53517.93425928
2023-08-02,15:56:56.000,214,10973686,13685,0,1690991815,13031.91741011,114.92401026000152,53518.13688576001
2023-08-02,15:56:57.000,214,10973722,13605,0,1690991816,13032.025191069995,114.64909419000469,53518.18579560001
2023-08-02,15:56:58.000,214,10973652,13445,0,1690991817,13032.11276309999,114.52925898000103,53518.36746072
2023-08-02,15:56:59.000,214,10973715,13645,0,1690991818,13032.03866369,114.62089766999998,53518.4652804
2023-08-02,15:57:00.000,214,10973683,13605,0,1690991819,13032.07234523999,114.76188027000171,53518.57008720001
2023-08-02,15:57:01.000,214,10973641,13605,0,1690991820,13032.025191069995,114.79007678999915,53518.68188112
2023-08-02,15:57:02.000,214,10973699,13765,0,1690991821,13031.883728559995,114.76188027000171,53518.814636400006
2023-08-02,15:57:03.000,214,10973716,13765,0,1690991822,13031.7759476,114.59270115000254,53518.863546240005
2023-08-02,15:57:04.000,214,10973687,13325,0,1690991823,13031.70858449999,114.289588560001,53518.96835304
2023-08-02,15:57:05.000,214,10973734,13645,0,1690991824,13031.681639259994,113.76795294000476,53519.12206968001
2023-08-02,15:57:06.000,214,10973701,13445,0,1690991825,13031.634485089999,113.42959469999914,53519.24085072001
2023-08-02,15:57:07.000,214,10973680,13485,0,1690991826,13031.647957709989,113.20402253999782,53519.26879920001
2023-08-02,15:57:08.000,214,10973739,13445,0,1690991827,13031.614276159999,113.28156296999805,53519.33168328
2023-08-02,15:57:09.000,214,10973707,13565,0,1690991828,13031.607539849989,113.35205426999892,53519.39456736
2023-08-02,15:57:10.000,214,10973694,13685,0,1690991829,13031.519967819993,113.36615253000491,53519.42950296001
2023-08-02,15:57:11.000,214,10973663,13685,0,1690991830,13031.425659480003,113.11943297999824,53519.5133484
2023-08-02,15:57:12.000,214,10973701,13405,0,1690991831,13031.351560069998,112.8092712600046,53519.632129440004
2023-08-02,15:57:13.000,214,10973671,13565,0,1690991832,13031.317878519993,112.5343551900005,53519.63911656
2023-08-02,15:57:14.000,214,10973760,13805,0,1690991833,13031.223570180002,112.28058651000174,53519.70898776
2023-08-02,15:57:15.000,214,10973684,13325,0,1690991834,13031.196624939992,111.91403174999868,53519.79283320001
2023-08-02,15:57:16.000,214,10973691,13525,0,1690991835,13031.149470769997,111.46288743000332,53519.89065288001
2023-08-02,15:57:17.000,214,10973662,13525,0,1690991836,13031.223570180002,110.9905957200026,53519.92558848
2023-08-02,15:57:18.000,214,10973744,13405,0,1690991837,13031.243779110002,110.53945139999996,53519.96052408001
2023-08-02,15:57:19.000,214,10973683,13685,0,1690991838,13031.432395789998,110.06011055999988,53520.05135664
2023-08-02,15:57:20.000,214,10973691,13565,0,1690991839,13031.607539849989,109.53847494000365,53520.18411192
2023-08-02,15:57:21.000,214,10973701,13565,0,1690991840,13031.735529739999,109.20716583000467,53520.16315056
2023-08-02,15:57:22.000,214,10973652,13645,0,1690991841,13031.82983807999,109.1719201800006,53520.27494448001
2023-08-02,15:57:23.000,214,10973671,13485,0,1690991842,13031.924146419995,109.19306756999868,53520.33084144
2023-08-02,15:57:24.000,214,10973729,13565,0,1690991843,13032.03192737999,109.24241148000146,53520.40071264
2023-08-02,15:57:25.000,214,10973677,13605,0,1690991844,13032.193598819991,109.2353623500021,53520.540455040005
2023-08-02,15:57:26.000,214,10973722,13765,0,1690991845,13032.240752990001,109.11552713999845,53520.50551944
2023-08-02,15:57:27.000,214,10973707,13525,0,1690991846,13032.422633360002,108.97454454000399,53520.589364880005
2023-08-02,15:57:28.000,214,10973672,13765,0,1690991847,13032.489996459997,108.81241455000418,53520.69417168
2023-08-02,15:57:29.000,214,10973734,13405,0,1690991848,13032.564095870002,108.65733369000372,53520.81993984001
2023-08-02,15:57:30.000,214,10973699,13725,0,1690991849,13032.624722660003,108.53044935000071,53520.93173376
2023-08-02,15:57:31.000,214,10973661,13445,0,1690991850,13032.658404209993,108.48815457000455,53521.02955344
2023-08-02,15:57:32.000,214,10973678,13925,0,1690991851,13032.651667899998,108.64323542999773,53521.092437520005
2023-08-02,15:57:33.000,214,10973688,13445,0,1690991852,13032.597777419993,108.91815150000184,53521.07846328
2023-08-02,15:57:34.000,214,10973743,13405,0,1690991853,13032.631458969998,109.03093757999886,53521.17628296
2023-08-02,15:57:35.000,214,10973695,13565,0,1690991854,13032.611250039998,109.0238884499995,53521.28807688
2023-08-02,15:57:36.000,214,10973703,13765,0,1690991855,13032.476523839992,109.05913410000358,53521.4348064
2023-08-02,15:57:37.000,214,10973691,13245,0,1690991856,13032.328325019997,109.00979019000079,53521.427819280005
2023-08-02,15:57:38.000,214,10973700,13565,0,1690991857,13032.09255416999,108.91110237000248,53521.546600320005
2023-08-02,15:57:39.000,214,10973676,13525,0,1690991858,13031.76921128999,108.90405324000312,53521.595510160005
2023-08-02,15:57:40.000,214,10973677,13405,0,1690991859,13031.358296379993,108.91815150000184,53521.63743288001
2023-08-02,15:57:41.000,214,10973702,13525,0,1690991860,13030.994535639991,109.08028149000165,53521.644420000004
2023-08-02,15:57:42.000,214,10973645,13605,0,1690991861,13030.63077489999,109.47503277000214,53521.65839424001
2023-08-02,15:57:43.000,214,10973684,13605,0,1690991862,13030.327640949989,109.78519449000305,53521.61647152001
2023-08-02,15:57:44.000,214,10973675,13405,0,1690991863,13030.078397479992,109.77814536000369,53521.65140712
2023-08-02,15:57:45.000,214,10973637,13445,0,1690991864,13029.990825449997,109.6653592799994,53521.777175279996
2023-08-02,15:57:46.000,214,10973650,13525,0,1690991865,13029.74158198,109.59486797999853,53521.84704648
2023-08-02,15:57:47.000,214,10973640,13525,0,1690991866,13029.43844803,109.47503277000214,53521.85403360001
2023-08-02,15:57:48.000,214,10973729,13565,0,1690991867,13029.014060499998,109.32700104000105,53521.79813664
2023-08-02,15:57:49.000,214,10973726,13445,0,1690991868,13028.677244999992,109.0732323600023,53521.77018816
2023-08-02,15:57:50.000,214,10973695,13565,0,1690991869,13028.27306639999,108.81946368000354,53521.79114952
2023-08-02,15:57:51.000,214,10973685,13445,0,1690991870,13027.882360419993,108.70667759999924,53521.819098
2023-08-02,15:57:52.000,214,10973660,13805,0,1690991871,13027.464709200001,108.76307064000139,53521.77018816
2023-08-02,15:57:53.000,214,10973721,13605,0,1690991872,13027.11442107999,108.93929888999992,53521.67236848
2023-08-02,15:57:54.000,214,10973676,13525,0,1690991873,13026.824759749994,109.00274106000143,53521.65839424001
2023-08-02,15:57:55.000,214,10973705,13605,0,1690991874,13026.568779970003,108.960446279998,53521.665381360006
2023-08-02,15:57:56.000,214,10973730,13485,0,1690991875,13026.211755539996,108.93929888999992,53521.60249728
2023-08-02,15:57:57.000,214,10973689,13565,0,1690991876,13025.82104956,108.93224976000056,53521.56756168001
2023-08-02,15:57:58.000,214,10973721,13565,0,1690991877,13025.430343579988,108.91110237000248,53521.5046776
2023-08-02,15:57:59.000,214,10973652,13765,0,1690991878,13025.127209630002,108.98159367000335,53521.52563896
2023-08-02,15:58:00.000,214,10973691,13525,0,1690991879,13024.82407568,109.08733062000101,53521.476729120004
2023-08-02,15:58:01.000,214,10973723,13685,0,1690991880,13024.54115066,109.24241148000146,53521.42083216001
2023-08-02,15:58:02.000,214,10973658,13685,0,1690991881,13024.345797669994,109.37634495000384,53521.41384504
2023-08-02,15:58:03.000,214,10973670,13485,0,1690991882,13024.150444679988,109.63716276000196,53521.35096096001
2023-08-02,15:58:04.000,214,10973685,13525,0,1690991883,13023.887728590002,109.96142274000158,53521.28807688
2023-08-02,15:58:05.000,214,10973706,13325,0,1690991884,13023.705848220001,110.34207576000335,53521.25314128001
2023-08-02,15:58:06.000,214,10973674,13845,0,1690991885,13023.43639581999,110.60994270000083,53521.12737312
2023-08-02,15:58:07.000,214,10973717,14005,0,1690991886,13023.119789249999,110.85666225000023,53521.05750192
2023-08-02,15:58:08.000,214,10973667,13405,0,1690991887,13023.005271979993,111.21616788000392,53521.02256632
2023-08-02,15:58:09.000,214,10973650,13805,0,1690991888,13022.803182679992,111.3853470000031,53520.994617840006
2023-08-02,15:58:10.000,214,10973668,13725,0,1690991889,13022.580884449992,111.32895396000094,53520.93173376
2023-08-02,15:58:11.000,214,10973709,13365,0,1690991890,13022.36532253,111.19502048999857,53520.88282392
2023-08-02,15:58:12.000,214,10973714,13805,0,1690991891,13022.27775049999,110.96239919999789,53520.9107724
2023-08-02,15:58:13.000,214,10973674,13845,0,1690991892,13022.24406895,110.82141660000343,53520.8409012
2023-08-02,15:58:14.000,214,10973683,13605,0,1690991893,13022.15649691999,110.71567964999849,53520.79897848001
2023-08-02,15:58:15.000,214,10973698,13845,0,1690991894,13021.954407619989,110.78617094999936,53520.70115880001
2023-08-02,15:58:16.000,214,10973675,13525,0,1690991895,13021.866835589994,110.96944833000452,53520.68019744001
2023-08-02,15:58:17.000,214,10973670,13325,0,1690991896,13021.846626659993,111.18797135999921,53520.70115880001
2023-08-02,15:58:18.000,214,10973666,13445,0,1690991897,13021.799472489998,111.20206961999793,53520.659236080006
2023-08-02,15:58:19.000,214,10973628,13805,0,1690991898,13021.684955219993,111.20911875000456,53520.56141640001
2023-08-02,15:58:20.000,214,10973695,13725,0,1690991899,13021.759054629998,111.13157832000434,53520.69417168
2023-08-02,15:58:21.000,214,10973686,13525,0,1690991900,13021.738845699998,111.01879224000004,53520.63128760001
2023-08-02,15:58:22.000,214,10973689,13605,0,1690991901,13021.785999869993,110.80731834000471,53520.638274720004
2023-08-02,15:58:23.000,214,10973737,13685,0,1690991902,13021.765790939993,110.66633574000298,53520.61032624001
2023-08-02,15:58:24.000,214,10973716,13685,0,1690991903,13021.806208799993,110.61699183000019,53520.596352
2023-08-02,15:58:25.000,214,10973666,13565,0,1690991904,13021.745582009993,110.46191096999974,53520.62430048
2023-08-02,15:58:26.000,214,10973719,13645,0,1690991905,13021.664746289993,110.26453533000313,53520.61731336
2023-08-02,15:58:27.000,214,10973700,13405,0,1690991906,13021.658009979998,110.19404403000226,53520.54744216
2023-08-02,15:58:28.000,214,10973701,13325,0,1690991907,13021.711900460003,110.48305835999781,53520.55442928
2023-08-02,15:58:29.000,214,10973702,13685,0,1690991908,13021.651273670002,110.85666225000023,53520.5264808
2023-08-02,15:58:30.000,214,10973672,13445,0,1690991909,13021.536756399997,111.27961004999815,53520.49853232
2023-08-02,15:58:31.000,214,10973696,13685,0,1690991910,13021.550229020002,111.53337873000419,53520.55442928
2023-08-02,15:58:32.000,214,10973693,13485,0,1690991911,13021.617592119997,111.66026306999993,53520.603339119996
2023-08-02,15:58:33.000,214,10973659,13525,0,1690991912,13021.597383189997,111.73780350000015,53520.54744216
2023-08-02,15:58:34.000,214,10973680,13445,0,1690991913,13021.671482600002,111.70960698000272,53520.63128760001
2023-08-02,15:58:35.000,214,10973724,13645,0,1690991914,13021.738845699998,111.62501742000313,53520.7360944
2023-08-02,15:58:36.000,214,10973693,13485,0,1690991915,13021.725373079993,111.57567351000034,53520.659236080006
2023-08-02,15:58:37.000,214,10973670,13725,0,1690991916,13021.725373079993,111.68845959000464,53520.72910728001
2023-08-02,15:58:38.000,214,10973662,13885,0,1690991917,13021.759054629998,111.83649131999846,53520.659236080006
2023-08-02,15:58:39.000,214,10973677,13525,0,1690991918,13021.738845699998,112.0761617399985,53520.69417168
2023-08-02,15:58:40.000,214,10973691,13445,0,1690991919,13021.637801049998,112.2876356400011,53520.68019744001
2023-08-02,15:58:41.000,214,10973703,13405,0,1690991920,13021.732109389988,112.60484649000136,53520.86884968001
2023-08-02,15:58:42.000,214,10973707,13525,0,1690991921,13021.718636769998,112.83746778000204,53520.90378528
2023-08-02,15:58:43.000,214,10973677,13845,0,1690991922,13021.711900460003,112.95025385999907,53520.95968224
2023-08-02,15:58:44.000,214,10973732,13605,0,1690991923,13021.705164149993,112.93615560000035,53520.96666936001
2023-08-02,15:58:45.000,214,10973647,13565,0,1690991924,13021.583910569992,112.92205734000163,53520.98763072001
2023-08-02,15:58:46.000,214,10973684,13525,0,1690991925,13021.610855810002,112.92910647000099,53521.07147616
2023-08-02,15:58:47.000,214,10973688,13605,0,1690991926,13021.550229020002,112.8445169100014,53521.05750192
2023-08-02,15:58:48.000,214,10973660,13445,0,1690991927,13021.523283779992,112.65419040000415,53521.11339888001
2023-08-02,15:58:49.000,214,10973701,13685,0,1690991928,13021.543492709992,112.6471412700048,53521.21820568
2023-08-02,15:58:50.000,214,10973650,13765,0,1690991929,13021.610855810002,112.8092712600046,53521.20423144001
2023-08-02,15:58:51.000,214,10973680,13325,0,1690991930,13021.725373079993,112.72468169999775,53521.21820568
2023-08-02,15:58:52.000,214,10973696,13565,0,1690991931,13021.920726069999,112.57664997000393,53521.26711552
2023-08-02,15:58:53.000,214,10973718,13605,0,1690991932,13021.934198689989,112.44976563000091,53521.211218560005
2023-08-02,15:58:54.000,214,10973721,13925,0,1690991933,13022.07566119999,112.24534085999767,53521.295064
2023-08-02,15:58:55.000,214,10973714,13725,0,1690991934,13022.25754156999,112.06911260999914,53521.39987080001
2023-08-02,15:58:56.000,214,10973689,13645,0,1690991935,13022.38553146,111.92813001000468,53521.40685792
2023-08-02,15:58:57.000,214,10973699,13565,0,1690991936,13022.560675519991,111.78714741000294,53521.4348064
2023-08-02,15:58:58.000,214,10973700,13925,0,1690991937,13022.917699949998,111.63911568000185,53521.497690480006
2023-08-02,15:58:59.000,214,10973669,13525,0,1690991938,13023.200624969999,111.4840348200014,53521.52563896
2023-08-02,15:59:00.000,214,10973680,13725,0,1690991939,13023.55764939999,111.29370831000415,53521.62345864
2023-08-02,15:59:01.000,214,10973660,13485,0,1690991940,13023.739529769991,111.13157832000434,53521.70730408001
2023-08-02,15:59:02.000,214,10973645,13645,0,1690991941,13023.968564310002,110.93420268000045,53521.80512376001
2023-08-02,15:59:03.000,214,10973671,13565,0,1690991942,13024.089817890002,110.82846573000279,53521.82608512001
2023-08-02,15:59:04.000,214,10973653,13765,0,1690991943,13024.251489329989,110.72272877999785,53521.91691768
2023-08-02,15:59:05.000,214,10973676,13765,0,1690991944,13024.43336969999,110.75092530000256,53522.0636472
2023-08-02,15:59:06.000,214,10973647,13565,0,1690991945,13024.568095899995,110.92010442000173,53522.17544112
2023-08-02,15:59:07.000,214,10973623,13685,0,1690991946,13024.61525006999,111.01174311000068,53522.23133808
2023-08-02,15:59:08.000,214,10973721,13845,0,1690991947,13024.689349479995,111.03289049999876,53522.2033896
2023-08-02,15:59:09.000,214,10973725,13525,0,1690991948,13024.770185199995,110.99764485000196,53522.36409336
2023-08-02,15:59:10.000,214,10973683,13925,0,1690991949,13024.83754829999,110.94830093999917,53522.447938799996
2023-08-02,15:59:11.000,214,10973669,13605,0,1690991950,13024.84428461,110.80731834000471,53522.48986152
2023-08-02,15:59:12.000,214,10973638,13445,0,1690991951,13024.958801879991,110.70863051999913,53522.58069408
2023-08-02,15:59:13.000,214,10973650,13645,0,1690991952,13024.985747120001,110.6451883500049,53522.57370696001
2023-08-02,15:59:14.000,214,10973737,13645,0,1690991953,13025.032901289997,110.63813921999827,53522.650565280004
2023-08-02,15:59:15.000,214,10973681,13405,0,1690991954,13024.911647709996,110.71567964999849,53522.66453952001
2023-08-02,15:59:16.000,214,10973714,13605,0,1690991955,13024.9049114,110.95535006999853,53522.74139784001
2023-08-02,15:59:17.000,214,10973658,13525,0,1690991956,13024.76344889,111.34305221999966,53522.74838496
2023-08-02,15:59:18.000,214,10973661,13565,0,1690991957,13024.689349479995,111.5827226399997,53522.818256160004
2023-08-02,15:59:19.000,214,10973714,13485,0,1690991958,13024.56135959,111.87878610000189,53522.76235920001
2023-08-02,15:59:20.000,214,10973661,13805,0,1690991959,13024.48052387,112.06206347999978,53522.769346320005
2023-08-02,15:59:21.000,214,10973707,13405,0,1690991960,13024.379479219999,112.09730913000385,53522.87415312
2023-08-02,15:59:22.000,214,10973687,13405,0,1690991961,13024.231280399988,112.12550565000129,53522.867166
2023-08-02,15:59:23.000,214,10973679,13525,0,1690991962,13024.123499439993,112.11140739000257,53522.867166
2023-08-02,15:59:24.000,214,10973672,13485,0,1690991963,13023.961827999992,111.9422282700034,53522.81126904001
2023-08-02,15:59:25.000,214,10973715,13925,0,1690991964,13023.860783349992,111.70255785000336,53522.79030768001
2023-08-02,15:59:26.000,214,10973689,13645,0,1690991965,13023.678902979991,111.51223133999883,53522.77633344
2023-08-02,15:59:27.000,214,10973686,13445,0,1690991966,13023.55764939999,111.56862438000098,53522.82524328
2023-08-02,15:59:28.000,214,10973675,13765,0,1690991967,13023.40271427,111.66731219999929,53522.77633344
2023-08-02,15:59:29.000,214,10973687,13685,0,1690991968,13023.30166962,111.77304915000423,53522.769346320005
2023-08-02,15:59:30.000,214,10973703,13725,0,1690991969,13023.247779139994,111.92813001000468,53522.818256160004
2023-08-02,15:59:31.000,214,10973700,13525,0,1690991970,13023.180416039999,112.01271957000426,53522.86017888001
2023-08-02,15:59:32.000,214,10973709,13605,0,1690991971,13023.086107699994,112.0761617399985,53522.85319176
2023-08-02,15:59:33.000,214,10973701,13445,0,1690991972,13023.025480909993,112.13960391,53522.839217520006
2023-08-02,15:59:34.000,214,10973704,13765,0,1690991973,13022.937908879998,112.25943912000366,53522.80428192
2023-08-02,15:59:35.000,214,10973678,13485,0,1690991974,13022.937908879998,112.39337258999876,53522.84620464
2023-08-02,15:59:36.000,214,10973672,13645,0,1690991975,13023.005271979993,112.6330430099988,53522.91607584
2023-08-02,15:59:37.000,214,10973654,13405,0,1690991976,13023.113052939989,113.04189254999801,53522.93005008001
2023-08-02,15:59:38.000,214,10973641,13525,0,1690991977,13023.187152349994,113.42959469999914,53522.93005008001
2023-08-02,15:59:39.000,214,10973660,13445,0,1690991978,13023.308405929994,113.77500207000412,53522.95799856001
2023-08-02,15:59:40.000,214,10973670,13725,0,1690991979,13023.48354999,114.04991814000095,53523.02786976001
2023-08-02,15:59:41.000,214,10973654,13765,0,1690991980,13023.48354999,114.289588560001,53523.041844
2023-08-02,15:59:42.000,214,10973705,14085,0,1690991981,13023.38250534,114.40942377000465,53523.11870232
2023-08-02,15:59:43.000,214,10973669,13645,0,1690991982,13023.41618688999,114.54335723999975,53523.07677960001
2023-08-02,15:59:44.000,214,10973631,13605,0,1690991983,13023.449868439995,114.68433984000148,53523.1117152
2023-08-02,15:59:45.000,214,10973710,13245,0,1690991984,13023.54417678,114.64909419000469,53523.18857352
2023-08-02,15:59:46.000,214,10973670,13405,0,1690991985,13023.49702260999,114.6349959299987,53523.16761216001
2023-08-02,15:59:47.000,214,10973647,13525,0,1690991986,13023.409450579995,114.60679941000126,53523.19556064001
2023-08-02,15:59:48.000,214,10973660,13365,0,1690991987,13023.247779139994,114.6984381000002,53523.16062504
2023-08-02,15:59:49.000,214,10973706,13405,0,1690991988,13023.308405929994,114.8464698300013,53523.202547760004
2023-08-02,15:59:50.000,214,10973724,13645,0,1690991989,13023.41618688999,114.92401026000152,53523.202547760004
2023-08-02,15:59:51.000,214,10973698,13605,0,1690991990,13023.50375892,115.02974720999919,53523.223509120005
2023-08-02,15:59:52.000,214,10973685,13405,0,1690991991,13023.658694049991,115.1566315500022,53523.25844472
2023-08-02,15:59:53.000,214,10973696,13805,0,1690991992,13023.732793459996,115.33990893000009,53523.21652200001
2023-08-02,15:59:54.000,214,10973663,13565,0,1690991993,13023.827101800001,115.38925284000288,53523.30036744
2023-08-02,15:59:55.000,214,10973758,13525,0,1690991994,13023.860783349992,115.31876154000201,53523.33530304001
2023-08-02,15:59:56.000,214,10973673,13285,0,1690991995,13023.813629179996,115.35400718999881,53523.342290160006
2023-08-02,15:59:57.000,214,10973733,13365,0,1690991996,13023.874255969997,115.36105631999817,53523.342290160006
2023-08-02,15:59:58.000,214,10973681,13845,0,1690991997,13023.948355380002,115.51613717999862,53523.26543184001
2023-08-02,15:59:59.000,214,10973708,13565,0,1690991998,13024.089817890002,115.70646369000315,53523.272418960005
2023-08-02,16:00:00.000,214,10973681,13405,0,1690991999,13024.197598849998,116.05187106000085,53523.29338032001
2023-08-02,16:00:01.000,214,10973638,13565,0,1690992000,13024.379479219999,116.53121190000093,53523.4261356
2023-08-02,16:00:02.000,214,10973664,13565,0,1690992001,13024.48052387,116.90481579000334,53523.45408408
2023-08-02,16:00:03.000,214,10973674,13725,0,1690992002,13024.568095899995,117.10219142999995,53523.41914848
2023-08-02,16:00:04.000,214,10973680,13645,0,1690992003,13024.5007328,117.13743708000402,53523.41216136001
2023-08-02,16:00:05.000,214,10973671,13525,0,1690992004,13024.467051249994,117.1585844700021,53523.440109840005
2023-08-02,16:00:06.000,214,10973635,13205,0,1690992005,13024.49399648999,117.25022316000104,53523.45408408
2023-08-02,16:00:07.000,214,10973670,13605,0,1690992006,13024.608513759995,117.41235315000085,53523.39818712
2023-08-02,16:00:08.000,214,10973694,13485,0,1690992007,13024.5007328,117.64497444000153,53523.34927728
2023-08-02,16:00:09.000,214,10973676,13925,0,1690992008,13024.305379809994,117.9621852900018,53523.36325152001
2023-08-02,16:00:10.000,214,10973699,13725,0,1690992009,13024.332325049989,118.18070832000376,53523.342290160006
2023-08-02,16:00:11.000,214,10973664,13405,0,1690992010,13024.366006599994,118.36398570000165,53523.21652200001
2023-08-02,16:00:12.000,214,10973629,13605,0,1690992011,13024.446842319994,118.51201743000274,53523.104728080005
2023-08-02,16:00:13.000,214,10973666,13365,0,1690992012,13024.527678039994,118.58250873000361,53523.14665080001
2023-08-02,16:00:14.000,214,10973675,13245,0,1690992013,13024.568095899995,118.66004916000384,53523.09075384
2023-08-02,16:00:15.000,214,10973662,13765,0,1690992014,13024.76344889,118.68824568000127,53523.06979248
2023-08-02,16:00:16.000,214,10973645,13525,0,1690992015,13025.012692359996,118.70234393999999,53523.13267656
2023-08-02,16:00:17.000,214,10973677,13805,0,1690992016,13025.268672140002,118.61070525000105,53523.23049624
2023-08-02,16:00:18.000,214,10973655,13565,0,1690992017,13025.457288819998,118.49791917000402,53523.1815864
2023-08-02,16:00:19.000,214,10973650,13365,0,1690992018,13025.65264180999,118.34988744000293,53523.11870232
2023-08-02,16:00:20.000,214,10973663,13445,0,1690992019,13025.85473110999,118.1736591900044,53523.21652200001
2023-08-02,16:00:21.000,214,10973707,13405,0,1690992020,13025.96251207,118.04677485000138,53523.18857352
2023-08-02,16:00:22.000,214,10973625,13645,0,1690992021,13026.157865059991,117.8634974700035,53523.23748336
2023-08-02,16:00:23.000,214,10973699,13485,0,1690992022,13026.292591259997,117.72956400000112,53523.1815864
2023-08-02,16:00:24.000,214,10973680,13565,0,1690992023,13026.373426979997,117.53923749000387,53523.19556064001
2023-08-02,16:00:25.000,214,10973636,13645,0,1690992024,13026.521625799993,117.46169706000364,53523.27940608
2023-08-02,16:00:26.000,214,10973692,13605,0,1690992025,13026.582252589993,117.43350053999893,53523.30036744
2023-08-02,16:00:27.000,214,10973652,13965,0,1690992026,13026.595725209998,117.468746190003,53523.23049624
2023-08-02,16:00:28.000,214,10973687,13765,0,1690992027,13026.642879379993,117.68022008999833,53523.29338032001
2023-08-02,16:00:29.000,214,10973692,13525,0,1690992028,13026.535098419998,117.97628355000052,53523.30735456
2023-08-02,16:00:30.000,214,10973667,13765,0,1690992029,13026.487944250002,118.14546266999969,53523.32831592
2023-08-02,16:00:31.000,214,10973706,13405,0,1690992030,13026.434053769997,118.16661005999777,53523.272418960005
2023-08-02,16:00:32.000,214,10973623,13445,0,1690992031,13026.474471629997,118.2089048400012,53523.29338032001
2023-08-02,16:00:33.000,214,10973685,13605,0,1690992032,13026.440790079992,118.2089048400012,53523.321328800004
2023-08-02,16:00:34.000,214,10973662,13805,0,1690992033,13026.319536499992,118.10316789000353,53523.34927728
2023-08-02,16:00:35.000,214,10973692,13485,0,1690992034,13026.252173399997,117.90579224999965,53523.3562644
2023-08-02,16:00:36.000,214,10973666,13685,0,1690992035,13026.144392440001,117.70136748000368,53523.46805832
2023-08-02,16:00:37.000,214,10973648,13605,0,1690992036,13025.86146742,117.51104096999916,53523.41216136001
2023-08-02,16:00:38.000,214,10973695,13645,0,1690992037,13025.625696569994,117.38415663000342,53523.4261356
2023-08-02,16:00:39.000,214,10973633,13845,0,1690992038,13025.282144759993,117.32776359000127,53523.34927728
2023-08-02,16:00:40.000,214,10973670,13805,0,1690992039,13025.039637599992,117.26432141999976,53523.30036744
2023-08-02,16:00:41.000,214,10973665,13485,0,1690992040,13024.857757229991,117.19383011999889,53523.43312272001
2023-08-02,16:00:42.000,214,10973677,13605,0,1690992041,13024.689349479995,117.13743708000402,53523.40517424
2023-08-02,16:00:43.000,214,10973678,13965,0,1690992042,13024.53441434999,117.2220266400036,53523.3562644
2023-08-02,16:00:44.000,214,10973664,13405,0,1690992043,13024.399688149999,117.51809009999852,53523.33530304001
2023-08-02,16:00:45.000,214,10973673,13525,0,1690992044,13024.298643499998,117.70841661000304,53523.31434168001
2023-08-02,16:00:46.000,214,10973666,13725,0,1690992045,13024.184126229993,117.79300617000263,53523.32831592
2023-08-02,16:00:47.000,214,10973627,13765,0,1690992046,13023.975300619997,117.8141535600007,53523.27940608
2023-08-02,16:00:48.000,214,10973698,13565,0,1690992047,13023.874255969997,117.78595704000327,53523.24447048001
2023-08-02,16:00:49.000,214,10973680,13685,0,1690992048,13023.847310730001,117.98333267999988,53523.23748336
2023-08-02,16:00:50.000,214,10973649,13725,0,1690992049,13023.934882759997,117.97628355000052,53523.30036744
2023-08-02,16:00:51.000,214,10973675,13645,0,1690992050,13023.860783349992,117.94103790000372,53523.2863932
2023-08-02,16:00:52.000,214,10973657,13605,0,1690992051,13023.672166669996,117.83530094999878,53523.24447048001
2023-08-02,16:00:53.000,214,10973648,13565,0,1690992052,13023.490286299995,117.59563052999874,53523.20953488
2023-08-02,16:00:54.000,214,10973645,13405,0,1690992053,13023.220833899999,117.4053040200015,53523.13966368
2023-08-02,16:00:55.000,214,10973693,13405,0,1690992054,13022.998535669998,117.09514230000059,53523.11870232
2023-08-02,16:00:56.000,214,10973704,13405,0,1690992055,13022.836864229997,116.89776666000398,53523.12568944001
2023-08-02,16:00:57.000,214,10973648,13725,0,1690992056,13022.735819579997,116.87661926999863,53523.13966368
2023-08-02,16:00:58.000,214,10973667,13685,0,1690992057,13022.634774929997,116.88366839999799,53523.14665080001
2023-08-02,16:00:59.000,214,10973687,13765,0,1690992058,13022.473103489996,117.0457983899978,53523.02786976001
2023-08-02,16:01:00.000,214,10973690,13565,0,1690992059,13022.271014189995,117.0598966500038,53522.92306296
2023-08-02,16:01:01.000,214,10973631,13925,0,1690992060,13022.13628798999,117.14448621000338,53522.95101144
2023-08-02,16:01:02.000,214,10973674,13805,0,1690992061,13021.826417729993,117.17268273000082,53522.82524328
2023-08-02,16:01:03.000,214,10973656,13445,0,1690992062,13021.422239129992,117.17973186000017,53522.75537208
2023-08-02,16:01:04.000,214,10973672,13405,0,1690992063,13021.20667721,117.13743708000402,53522.67851376
2023-08-02,16:01:05.000,214,10973655,13405,0,1690992064,13021.09889624999,117.00350361000164,53522.7274236
2023-08-02,16:01:06.000,214,10973676,13605,0,1690992065,13020.910279569995,116.92596318000142,53522.64357816001
2023-08-02,16:01:07.000,214,10973661,13445,0,1690992066,13020.735135509989,116.86252100999991,53522.5876812
2023-08-02,16:01:08.000,214,10973693,13605,0,1690992067,13020.553255139988,116.71448927999882,53522.44095168
2023-08-02,16:01:09.000,214,10973677,13405,0,1690992068,13020.378111079997,116.73563667000417,53522.40601608001
2023-08-02,16:01:10.000,214,10973656,13685,0,1690992069,13020.142340229992,116.75678406000225,53522.24531232
2023-08-02,16:01:11.000,214,10973684,13565,0,1690992070,13020.081713439991,116.72858754000481,53522.30819640001
2023-08-02,16:01:12.000,214,10973654,13765,0,1690992071,13019.79878841999,116.8131771000044,53522.2033896
2023-08-02,16:01:13.000,214,10973681,13485,0,1690992072,13019.59669911999,116.94006144000014,53522.098582800005
2023-08-02,16:01:14.000,214,10973668,13405,0,1690992073,13019.515863399989,116.97530709000421,53522.098582800005
2023-08-02,16:01:15.000,214,10973674,13525,0,1690992074,13019.401346129998,117.05284752000443,53522.07762144
2023-08-02,16:01:16.000,214,10973700,13565,0,1690992075,13019.253147310003,117.10219142999995,53522.049672960005
2023-08-02,16:01:17.000,214,10973684,13765,0,1690992076,13019.017376459997,117.02465099999972,53521.930891920005
2023-08-02,16:01:18.000,214,10973705,13565,0,1690992077,13018.734451439996,116.98940535000293,53521.87499496001
2023-08-02,16:01:19.000,214,10973659,13525,0,1690992078,13018.47847165999,116.94006144000014,53521.79114952
2023-08-02,16:01:20.000,214,10973675,13605,0,1690992079,13018.182074019998,116.93301231000078,53521.84704648
2023-08-02,16:01:21.000,214,10973645,13565,0,1690992080,13017.953039480002,116.82727536000311,53521.85403360001
2023-08-02,16:01:22.000,214,10973647,13765,0,1690992081,13017.670114460001,116.69334189000074,53521.87499496001
2023-08-02,16:01:23.000,214,10973694,13685,0,1690992082,13017.164891209999,116.67924363000202,53521.72826544
2023-08-02,16:01:24.000,214,10973675,13605,0,1690992083,13016.713558440002,116.59465407000243,53521.714291200005
2023-08-02,16:01:25.000,214,10973679,13725,0,1690992084,13016.22854412,116.44662234000134,53521.5745488
2023-08-02,16:01:26.000,214,10973632,13565,0,1690992085,13015.682903009998,116.26334496000345,53521.46275488
2023-08-02,16:01:27.000,214,10973679,13405,0,1690992086,13015.197888689996,116.12236236000172,53521.4348064
2023-08-02,16:01:28.000,214,10973659,13765,0,1690992087,13014.76676485,115.93203585000447,53521.32301248001
2023-08-02,16:01:29.000,214,10973680,13485,0,1690992088,13014.450158279993,115.79105325000273,53521.21820568
2023-08-02,16:01:30.000,214,10973681,13565,0,1690992089,13014.234596360002,115.66416890999972,53521.106411759996
2023-08-02,16:01:31.000,214,10973691,13605,0,1690992090,13014.133551710001,115.49498979000055,53521.06448904001
2023-08-02,16:01:32.000,214,10973726,13725,0,1690992091,13014.066188609992,115.35400718999881,53520.875836800005
2023-08-02,16:01:33.000,214,10973690,13885,0,1690992092,13013.86409930999,115.13548416000413,53520.79199136
2023-08-02,16:01:34.000,214,10973633,13485,0,1690992093,13013.554229049994,115.07204199000262,53520.61731336
2023-08-02,16:01:35.000,214,10973701,13605,0,1690992094,13013.358876059989,115.0438454699979,53520.47757096
2023-08-02,16:01:36.000,214,10973684,13685,0,1690992095,13013.170259379993,115.24827024000115,53520.36577704001
2023-08-02,16:01:37.000,214,10973620,13725,0,1690992096,13013.042269489997,115.33285980000073,53520.2819316
2023-08-02,16:01:38.000,214,10973697,14085,0,1690992097,13012.873861740001,115.47384240000247,53520.12821496001
2023-08-02,16:01:39.000,214,10973678,13525,0,1690992098,13012.813234950001,115.51613717999862,53520.02340816
2023-08-02,16:01:40.000,214,10973621,13405,0,1690992099,13012.745871849991,115.58662847999949,53519.93956272001
2023-08-02,16:01:41.000,214,10973687,13445,0,1690992100,13012.50336468999,115.44564587999776,53519.78584608
2023-08-02,16:01:42.000,214,10973710,13645,0,1690992101,13012.233912289994,115.35400718999881,53519.66706504
2023-08-02,16:01:43.000,214,10973671,13725,0,1690992102,13012.038559299988,115.21302459000435,53519.52732264001
2023-08-02,16:01:44.000,214,10973677,13765,0,1690992103,13011.870151549992,115.17072981000092,53519.485399920006
2023-08-02,16:01:45.000,214,10973677,13565,0,1690992104,13011.863415239997,115.05089460000454,53519.415528720005
2023-08-02,16:01:46.000,214,10973627,13525,0,1690992105,13011.695007490001,114.91696113000216,53519.33168328
2023-08-02,16:01:47.000,214,10973692,13405,0,1690992106,13011.506390809991,114.76892940000107,53519.247837840005
2023-08-02,16:01:48.000,214,10973666,13325,0,1690992107,13011.196520549995,114.70548722999956,53519.0591856
2023-08-02,16:01:49.000,214,10973660,13765,0,1690992108,13011.014640179994,114.57155376000446,53518.95437880001
2023-08-02,16:01:50.000,214,10973662,13565,0,1690992109,13010.805814569998,114.66319245000341,53518.90546896001
2023-08-02,16:01:51.000,214,10973709,13605,0,1690992110,13010.778869330003,114.75483114000235,53518.80764928001
2023-08-02,16:01:52.000,214,10973709,13925,0,1690992111,13010.765396709998,114.89581374000409,53518.77271368
2023-08-02,16:01:53.000,214,10973695,13405,0,1690992112,13010.657615750002,115.07204199000262,53518.646945520006
2023-08-02,16:01:54.000,214,10973652,13885,0,1690992113,13010.637406820002,115.4033511000016,53518.65393264
2023-08-02,16:01:55.000,214,10973695,13565,0,1690992114,13010.623934199997,115.65711978000036,53518.58406144
2023-08-02,16:01:56.000,214,10973657,13605,0,1690992115,13010.644143129997,115.93203585000447,53518.50720312
2023-08-02,16:01:57.000,214,10973647,13525,0,1690992116,13010.778869330003,116.0095762800047,53518.43034480001
2023-08-02,16:01:58.000,214,10973716,13605,0,1690992117,13010.920331839989,116.05187106000085,53518.360473600005
2023-08-02,16:01:59.000,214,10973667,13805,0,1690992118,13010.940540769989,116.08711670999764,53518.325538
2023-08-02,16:02:00.000,214,10973663,13485,0,1690992119,13010.772133019993,116.34088539000368,53518.16483424001
2023-08-02,16:02:01.000,214,10973713,13605,0,1690992120,13010.623934199997,116.47481885999878,53518.10893728
2023-08-02,16:02:02.000,214,10973721,13685,0,1690992121,13010.448790139992,116.58055581000372,53518.074001680005
2023-08-02,16:02:03.000,214,10973697,13565,0,1690992122,13010.408372279991,116.6651453700033,53517.976182000006
2023-08-02,16:02:04.000,214,10973687,13325,0,1690992123,13010.455526450001,116.63694884999859,53517.86438808
2023-08-02,16:02:05.000,214,10973676,13525,0,1690992124,13010.509416929992,116.57350668000436,53517.75259416001
2023-08-02,16:02:06.000,214,10973680,13445,0,1690992125,13010.556571100002,116.43252408000262,53517.66874872
2023-08-02,16:02:07.000,214,10973709,13485,0,1690992126,13010.563307409997,116.27039409000281,53517.54996768
2023-08-02,16:02:08.000,214,10973655,13765,0,1690992127,13010.495944310002,116.21400105000066,53517.4870836
2023-08-02,16:02:09.000,214,10973657,13565,0,1690992128,13010.644143129997,116.1717062700045,53517.51503208001
2023-08-02,16:02:10.000,214,10973686,13805,0,1690992129,13010.711506229993,116.16465713999787,53517.48009648
2023-08-02,16:02:11.000,214,10973678,13565,0,1690992130,13010.906859219998,116.23514843999874,53517.43817376
2023-08-02,16:02:12.000,214,10973669,13685,0,1690992131,13011.04158541999,116.26334496000345,53517.452148000004
2023-08-02,16:02:13.000,214,10973674,13485,0,1690992132,13011.12915745,116.19990279000194,53517.38926392
2023-08-02,16:02:14.000,214,10973622,13725,0,1690992133,13011.18978424,116.06596931999957,53517.33336696
2023-08-02,16:02:15.000,214,10973669,13565,0,1690992134,13011.257147339995,115.79105325000273,53517.26349576
2023-08-02,16:02:16.000,214,10973686,13605,0,1690992135,13011.37166461,115.62187413000356,53517.32637984001
2023-08-02,16:02:17.000,214,10973690,13485,0,1690992136,13011.479445569996,115.50908804999926,53517.26349576
2023-08-02,16:02:18.000,214,10973651,13725,0,1690992137,13011.560281289996,115.57253022000077,53517.22157304
2023-08-02,16:02:19.000,214,10973647,13485,0,1690992138,13011.674798560001,115.69236543000443,53517.102792
2023-08-02,16:02:20.000,214,10973630,13445,0,1690992139,13011.822997379997,115.79810238000209,53517.067856400005
2023-08-02,16:02:21.000,214,10973676,13605,0,1690992140,13011.910569409993,116.12236236000172,53517.09580488
2023-08-02,16:02:22.000,214,10973702,13645,0,1690992141,13011.924042029998,116.48891712000477,53516.94208824001
2023-08-02,16:02:23.000,214,10973705,13925,0,1690992142,13011.903833099997,116.79202970999904,53516.83728144
2023-08-02,16:02:24.000,214,10973664,13605,0,1690992143,13011.870151549992,117.10924055999931,53516.77439736001
2023-08-02,16:02:25.000,214,10973643,13565,0,1690992144,13012.011614059993,117.3559601099987,53516.71151328
2023-08-02,16:02:26.000,214,10973660,13445,0,1690992145,13012.018350369988,117.52513922999788,53516.6486292
2023-08-02,16:02:27.000,214,10973675,13845,0,1690992146,13012.072240849993,117.54628662000323,53516.60670648001
2023-08-02,16:02:28.000,214,10973655,13525,0,1690992147,13012.119395019989,117.47579532000236,53516.55080952
2023-08-02,16:02:29.000,214,10973632,13445,0,1690992148,13012.126131329998,117.31366533000255,53516.466964080006
2023-08-02,16:02:30.000,214,10973690,13445,0,1690992149,13012.085713469998,117.29956707000383,53516.446002720004
2023-08-02,16:02:31.000,214,10973690,13645,0,1690992150,13012.139603949989,117.27841967999848,53516.3342088
2023-08-02,16:02:32.000,214,10973645,13725,0,1690992151,13012.146340259998,117.29956707000383,53516.2643376
2023-08-02,16:02:33.000,214,10973692,13725,0,1690992152,13012.105922399998,117.41235315000085,53516.1944664
2023-08-02,16:02:34.000,214,10973656,13685,0,1690992153,13012.159812879989,117.44054966999829,53516.1944664
2023-08-02,16:02:35.000,214,10973698,13325,0,1690992154,13012.186758119999,117.46169706000364,53516.082672480006
2023-08-02,16:02:36.000,214,10973670,13565,0,1690992155,13012.153076569994,117.69431835000432,53515.9499172
2023-08-02,16:02:37.000,214,10973638,13885,0,1690992156,13012.078977159988,118.35693657000229,53515.74030360001
2023-08-02,16:02:38.000,214,10973660,13645,0,1690992157,13012.004877749998,118.94906348999939,53515.71934224001
2023-08-02,16:02:39.000,214,10973674,13605,0,1690992158,13012.011614059993,119.28037259999837,53515.6354968
2023-08-02,16:02:40.000,214,10973718,13885,0,1690992159,13012.018350369988,119.5059447599997,53515.628509680006
2023-08-02,16:02:41.000,214,10973674,13805,0,1690992160,13012.031822989993,119.38610955000331,53515.53767712
2023-08-02,16:02:42.000,214,10973667,13445,0,1690992161,13012.206967049999,119.03365304999897,53515.52370288
2023-08-02,16:02:43.000,214,10973696,13605,0,1690992162,13012.28106645999,118.69529481000063,53515.390947600004
2023-08-02,16:02:44.000,214,10973707,13325,0,1690992163,13012.40232003999,118.39923134999844,53515.40492184001
2023-08-02,16:02:45.000,214,10973661,13685,0,1690992164,13012.537046239995,118.16661005999777,53515.32806352
2023-08-02,16:02:46.000,214,10973649,13845,0,1690992165,13012.62461826999,118.03972572000202,53515.20229536
2023-08-02,16:02:47.000,214,10973655,13485,0,1690992166,13012.68524505999,117.9621852900018,53515.09748856001
2023-08-02,16:02:48.000,214,10973662,13565,0,1690992167,13012.779553399996,118.01152920000459,53515.06954008001
2023-08-02,16:02:49.000,214,10973673,13605,0,1690992168,13012.833443880001,118.09611876000417,53514.94377192
2023-08-02,16:02:50.000,214,10973664,13725,0,1690992169,13012.826707569991,117.99038180999923,53514.91582344
2023-08-02,16:02:51.000,214,10973629,13685,0,1690992170,13012.907543289992,117.94808703000308,53514.89486208
2023-08-02,16:02:52.000,214,10973684,13645,0,1690992171,13012.739135539996,118.11021702000289,53514.7970424
2023-08-02,16:02:53.000,214,10973681,13685,0,1690992172,13012.718926609996,118.3075926599995,53514.7970424
2023-08-02,16:02:54.000,214,10973682,13725,0,1690992173,13012.725662919991,118.42742787000316,53514.68524848
2023-08-02,16:02:55.000,214,10973690,13405,0,1690992174,13012.793026020001,118.34283831000357,53514.58044168
2023-08-02,16:02:56.000,214,10973683,13485,0,1690992175,13012.887334359992,118.19480658000248,53514.5175576
2023-08-02,16:02:57.000,214,10973667,13725,0,1690992176,13013.075951040002,118.12431528000161,53514.552493200004
2023-08-02,16:02:58.000,214,10973693,13765,0,1690992177,13013.109632589993,118.1595609299984,53514.51057048
2023-08-02,16:02:59.000,214,10973668,13725,0,1690992178,13013.203940929998,118.04677485000138,53514.4127508
2023-08-02,16:03:00.000,214,10973682,13445,0,1690992179,13013.325194509998,118.24415048999799,53514.48960912
2023-08-02,16:03:01.000,214,10973690,13325,0,1690992180,13013.264567719998,118.63890176999848,53514.3428796
2023-08-02,16:03:02.000,214,10973656,13565,0,1690992181,13013.291512959993,118.84332654000173,53514.27999552001
2023-08-02,16:03:03.000,214,10973702,13485,0,1690992182,13013.311721889993,118.90676871000323,53514.238072800006
2023-08-02,16:03:04.000,214,10973687,13525,0,1690992183,13013.271304029993,118.72349132999807,53514.168201600005
2023-08-02,16:03:05.000,214,10973682,13725,0,1690992184,13013.210677239993,118.61070525000105,53514.168201600005
2023-08-02,16:03:06.000,214,10973682,13445,0,1690992185,13013.183731999998,118.50496830000338,53514.18217584
2023-08-02,16:03:07.000,214,10973684,13965,0,1690992186,13013.049005799992,118.5190665600021,53514.17518872
2023-08-02,16:03:08.000,214,10973733,13405,0,1690992187,13012.725662919991,118.59660699000233,53514.14724024
2023-08-02,16:03:09.000,214,10973692,13525,0,1690992188,13012.375374799994,118.59660699000233,53514.14724024
2023-08-02,16:03:10.000,214,10973646,13765,0,1690992189,13012.159812879989,118.58250873000361,53514.133266
2023-08-02,16:03:11.000,214,10973645,13845,0,1690992190,13011.930778339993,118.65300003000448,53514.098330400004
2023-08-02,16:03:12.000,214,10973646,13565,0,1690992191,13011.836470000002,118.46972264999931,53514.12627888
2023-08-02,16:03:13.000,214,10973697,13565,0,1690992192,13011.647853319992,118.07497136999882,53514.00749784
2023-08-02,16:03:14.000,214,10973657,13485,0,1690992193,13011.701743799997,117.78595704000327,53514.10531752
2023-08-02,16:03:15.000,214,10973684,13605,0,1690992194,13011.708480109992,117.53218836000451,53514.17518872
2023-08-02,16:03:16.000,214,10973640,13765,0,1690992195,13011.607435459991,117.26432141999976,53514.22409856
2023-08-02,16:03:17.000,214,10973684,13485,0,1690992196,13011.499654499996,116.98940535000293,53514.133266
2023-08-02,16:03:18.000,214,10973621,13445,0,1690992197,13011.479445569996,116.74268580000353,53514.19615008
2023-08-02,16:03:19.000,214,10973671,13925,0,1690992198,13011.41208247,116.6017032000018,53514.23108568001
2023-08-02,16:03:20.000,214,10973669,13605,0,1690992199,13011.30430150999,116.27039409000281,53514.286982640006
2023-08-02,16:03:21.000,214,10973689,13565,0,1690992200,13011.22346578999,116.01662541000405,53514.266021280004
2023-08-02,16:03:22.000,214,10973658,13965,0,1690992201,13011.088739589999,115.91088845999911,53514.34986672
2023-08-02,16:03:23.000,214,10973671,13445,0,1690992202,13010.893386599993,116.0095762800047,53514.266021280004
2023-08-02,16:03:24.000,214,10973662,13325,0,1690992203,13010.758660400003,116.18580453000322,53514.18916296001
2023-08-02,16:03:25.000,214,10973650,13765,0,1690992204,13010.448790139992,116.3549836500024,53514.18217584
2023-08-02,16:03:26.000,214,10973664,13565,0,1690992205,13010.03113892,116.67219450000266,53514.098330400004
2023-08-02,16:03:27.000,214,10973705,13565,0,1690992206,13009.728004969998,116.93301231000078,53514.00749784
2023-08-02,16:03:28.000,214,10973651,13765,0,1690992207,13009.229518029992,117.25022316000104,53513.79788424
2023-08-02,16:03:29.000,214,10973646,13685,0,1690992208,13008.78492156999,117.49694271000044,53513.65814184001
2023-08-02,16:03:30.000,214,10973694,13645,0,1690992209,13008.434633449993,117.74366225999984,53513.58827064001
2023-08-02,16:03:31.000,214,10973661,13525,0,1690992210,13008.293170939993,117.90579224999965,53513.51839944001
2023-08-02,16:03:32.000,214,10973705,13685,0,1690992211,13008.057400090001,117.76480964999791,53513.40660552
2023-08-02,16:03:33.000,214,10973679,13445,0,1690992212,13007.841838169996,117.53218836000451,53513.210966160004
2023-08-02,16:03:34.000,214,10973645,14085,0,1690992213,13007.61280363,117.26432141999976,53513.09917224
2023-08-02,16:03:35.000,214,10973687,13525,0,1690992214,13007.54544052999,117.09514230000059,53512.98737832001
2023-08-02,16:03:36.000,214,10973676,13845,0,1690992215,13007.63301256,117.03874925999844,53512.91052
2023-08-02,16:03:37.000,214,10973658,13525,0,1690992216,13007.68690303999,116.99645448000228,53512.896545760006
2023-08-02,16:03:38.000,214,10973684,13645,0,1690992217,13007.62627624999,116.87661926999863,53512.77077760001
2023-08-02,16:03:39.000,214,10973677,13685,0,1690992218,13007.46460480999,116.91891405000206,53512.64500944
2023-08-02,16:03:40.000,214,10973738,13725,0,1690992219,13007.323142299989,116.86252100999991,53512.58212536001
2023-08-02,16:03:41.000,214,10973639,13485,0,1690992220,13007.141261930003,116.88366839999799,53512.37949888
2023-08-02,16:03:42.000,214,10973658,13765,0,1690992221,13007.067162519998,116.82022623000375,53512.33757616
2023-08-02,16:03:43.000,214,10973621,13445,0,1690992222,13006.669720229991,117.0457983899978,53512.17687240001
2023-08-02,16:03:44.000,214,10973687,13765,0,1690992223,13006.5147851,117.44759879999765,53512.13494968
2023-08-02,16:03:45.000,214,10973682,13485,0,1690992224,13006.420476759995,117.6167779200041,53512.01616864
2023-08-02,16:03:46.000,214,10973686,13805,0,1690992225,13006.258805319994,117.53218836000451,53511.94629744
2023-08-02,16:03:47.000,214,10973687,13525,0,1690992226,13005.962407679988,117.2572722900004,53511.76463232001
2023-08-02,16:03:48.000,214,10973658,13565,0,1690992227,13005.901780890003,116.83432449000247,53511.79956792
2023-08-02,16:03:49.000,214,10973627,13725,0,1690992228,13005.908517199998,116.7638331900016,53511.65982552
2023-08-02,16:03:50.000,214,10973669,13645,0,1690992229,13005.915253509993,116.62989971999923,53511.56200584
2023-08-02,16:03:51.000,214,10973694,13565,0,1690992230,13005.888308269998,116.51006451000285,53511.46418616
2023-08-02,16:03:52.000,214,10973643,13525,0,1690992231,13005.962407679988,116.31268886999896,53511.39431496
2023-08-02,16:03:53.000,214,10973702,13645,0,1690992232,13005.982616609988,116.08711670999764,53511.27553392
2023-08-02,16:03:54.000,214,10973677,13725,0,1690992233,13006.023034469988,115.90383932999976,53511.17072712001
2023-08-02,16:03:55.000,214,10973689,13445,0,1690992234,13006.124079119989,115.79105325000273,53511.1288044
2023-08-02,16:03:56.000,214,10973706,13685,0,1690992235,13006.18470590999,115.80515151000145,53511.0589332
2023-08-02,16:03:57.000,214,10973632,13485,0,1690992236,13006.30595948999,115.7487584699993,53510.95412640001
2023-08-02,16:03:58.000,214,10973672,13805,0,1690992237,13006.380058899995,115.650070650001,53510.828358239996
2023-08-02,16:03:59.000,214,10973660,13725,0,1690992238,13006.45415831,115.41040023000096,53510.716564320006
2023-08-02,16:04:00.000,214,10973628,13525,0,1690992239,13006.69666547,115.11433676999877,53510.68861584001
2023-08-02,16:04:01.000,214,10973657,13605,0,1690992240,13006.898754770002,114.90286287000345,53510.70259008
2023-08-02,16:04:02.000,214,10973697,13565,0,1690992241,13007.134525619993,114.79007678999915,53510.72355144
2023-08-02,16:04:03.000,214,10973644,13645,0,1690992242,13007.195152409993,114.9451576499996,53510.57682192
2023-08-02,16:04:04.000,214,10973690,13805,0,1690992243,13007.269251819998,114.99450156000239,53510.40214392001
2023-08-02,16:04:05.000,214,10973649,13525,0,1690992244,13007.397241709994,114.89581374000409,53510.41611816
2023-08-02,16:04:06.000,214,10973611,13685,0,1690992245,13007.65322149,114.71958548999828,53510.381182560006
2023-08-02,16:04:07.000,214,10973691,13605,0,1690992246,13007.888992339991,114.55745549999847,53510.325285599996
2023-08-02,16:04:08.000,214,10973676,13605,0,1690992247,13008.023718539996,114.47991506999824,53510.2204788
2023-08-02,16:04:09.000,214,10973636,13605,0,1690992248,13008.111290569992,114.26139204000356,53510.13663336001
2023-08-02,16:04:10.000,214,10973639,13765,0,1690992249,13008.064136399997,114.2402446499982,53510.13663336001
2023-08-02,16:04:11.000,214,10973706,13765,0,1690992250,13007.936146510001,114.2543429100042,53510.024839440004
2023-08-02,16:04:12.000,214,10973667,13405,0,1690992251,13007.91593758,113.9935250999988,53510.024839440004
2023-08-02,16:04:13.000,214,10973657,13765,0,1690992252,13007.82836554999,113.73270729000069,53509.96894248001
2023-08-02,16:04:14.000,214,10973666,13685,0,1690992253,13007.821629239996,113.39434905000235,53509.878109920006
2023-08-02,16:04:15.000,214,10973690,13405,0,1690992254,13007.720584589995,113.11238384999888,53509.79426448
2023-08-02,16:04:16.000,214,10973670,13605,0,1690992255,13007.65322149,112.92910647000099,53509.72439328
2023-08-02,16:04:17.000,214,10973679,13565,0,1690992256,13007.659957799995,112.81632039000397,53509.759328880005
2023-08-02,16:04:18.000,214,10973674,13445,0,1690992257,13007.53196791,112.56255170999793,53509.64753496
2023-08-02,16:04:19.000,214,10973668,13405,0,1690992258,13007.48481373999,112.29468477000046,53509.640547840005
2023-08-02,16:04:20.000,214,10973693,13925,0,1690992259,13007.58585838999,112.13960391,53509.591638000005
2023-08-02,16:04:21.000,214,10973666,13885,0,1690992260,13007.69363935,112.22419346999959,53509.50080544
2023-08-02,16:04:22.000,214,10973638,13485,0,1690992261,13007.963091749996,112.23829172999831,53509.52875392
2023-08-02,16:04:23.000,214,10973676,13525,0,1690992262,13008.043927469997,112.28058651000174,53509.47984408
2023-08-02,16:04:24.000,214,10973614,13525,0,1690992263,13008.178653670002,112.35812694000197,53509.50080544
2023-08-02,16:04:25.000,214,10973675,13565,0,1690992264,13008.212335219992,112.39337258999876,53509.49381832001
2023-08-02,16:04:26.000,214,10973686,13925,0,1690992265,13008.198862600002,112.44976563000091,53509.354075920004
2023-08-02,16:04:27.000,214,10973678,13645,0,1690992266,13008.111290569992,112.85861517000012,53509.38901152
2023-08-02,16:04:28.000,214,10973724,13965,0,1690992267,13008.091081639992,113.29566123000404,53509.3121532
2023-08-02,16:04:29.000,214,10973669,13605,0,1690992268,13008.246016769997,113.47893861000193,53509.27023048
2023-08-02,16:04:30.000,214,10973689,13565,0,1690992269,13008.394215589993,113.59877381999831,53509.10952672001
2023-08-02,16:04:31.000,214,10973671,13805,0,1690992270,13008.495260239994,113.53533165000408,53509.02568128
2023-08-02,16:04:32.000,214,10973698,13685,0,1690992271,13008.656931679994,113.25336645000061,53509.1025396
2023-08-02,16:04:33.000,214,10973646,13605,0,1690992272,13008.62325012999,113.06303994000336,53509.039655520006
2023-08-02,16:04:34.000,214,10973681,13565,0,1690992273,13008.70408584999,112.8797625599982,53508.97677144
2023-08-02,16:04:35.000,214,10973652,13645,0,1690992274,13008.90617514999,112.80222212999797,53509.01170704001
2023-08-02,16:04:36.000,214,10973692,13885,0,1690992275,13008.93312039,112.83041865000268,53508.969784320005
2023-08-02,16:04:37.000,214,10973715,13605,0,1690992276,13009.00721979999,113.02074515999993,53508.93484872
2023-08-02,16:04:38.000,214,10973670,13565,0,1690992277,13009.00721979999,113.28861210000468,53508.81606768001
2023-08-02,16:04:39.000,214,10973686,13605,0,1690992278,13009.00721979999,113.44369295999786,53508.79510632001
2023-08-02,16:04:40.000,214,10973714,13765,0,1690992279,13008.93312039,113.51418425999873,53508.8579904
2023-08-02,16:04:41.000,214,10973630,13285,0,1690992280,13008.919647769995,113.5494299100028,53508.79510632001
2023-08-02,16:04:42.000,214,10973700,13605,0,1690992281,13009.061110279996,113.47188948000257,53508.79510632001
2023-08-02,16:04:43.000,214,10973694,13605,0,1690992282,13009.175627550001,113.42959469999914,53508.76715784
2023-08-02,16:04:44.000,214,10973671,13645,0,1690992283,13009.182363859996,113.3027103600034,53508.69029952
2023-08-02,16:04:45.000,214,10973646,13565,0,1690992284,13009.155418620001,113.18287514999975,53508.704273760006
2023-08-02,16:04:46.000,214,10973730,13685,0,1690992285,13008.86575728999,113.07713820000208,53508.59946696
2023-08-02,16:04:47.000,214,10973666,13765,0,1690992286,13008.74450370999,112.8092712600046,53508.52959576001
2023-08-02,16:04:48.000,214,10973663,13685,0,1690992287,13008.582832269989,112.57664997000393,53508.55754424001
2023-08-02,16:04:49.000,214,10973696,13405,0,1690992288,13008.522205479989,112.60484649000136,53508.50164728
2023-08-02,16:04:50.000,214,10973664,13565,0,1690992289,13008.441369759988,112.91500821000227,53508.4038276
2023-08-02,16:04:51.000,214,10973682,13965,0,1690992290,13008.488523929998,113.02779428999929,53508.32696928
2023-08-02,16:04:52.000,214,10973672,13605,0,1690992291,13008.70408584999,112.87271342999884,53508.36190488001
2023-08-02,16:04:53.000,214,10973694,13605,0,1690992292,13008.84554835999,112.52730606000114,53508.201201120006
2023-08-02,16:04:54.000,214,10973661,13765,0,1690992293,13009.061110279996,112.11140739000257,53508.17325264001
2023-08-02,16:04:55.000,214,10973691,13605,0,1690992294,13009.310353749992,111.73780350000015,53508.131329920005
2023-08-02,16:04:56.000,214,10973641,13925,0,1690992295,13009.579806149988,111.52632960000483,53508.06145872
2023-08-02,16:04:57.000,214,10973673,13685,0,1690992296,13009.82231330999,111.28665918000479,53508.05447160001
2023-08-02,16:04:58.000,214,10973667,13765,0,1690992297,13009.977248439995,111.03289049999876,53508.012548880004
2023-08-02,16:04:59.000,214,10973676,13525,0,1690992298,13010.017666299995,110.93420268000045,53507.914729200005
2023-08-02,16:05:00.000,214,10973706,13645,0,1690992299,13010.11197464,110.93420268000045,53507.85184512
2023-08-02,16:05:01.000,214,10973645,13725,0,1690992300,13010.00419367999,111.10338179999962,53507.747038320005
2023-08-02,16:05:02.000,214,10973682,13565,0,1690992301,13009.86273116999,111.37124874000438,53507.64223152001
2023-08-02,16:05:03.000,214,10973705,13525,0,1690992302,13009.694323419993,111.86468784000317,53507.55139896001
2023-08-02,16:05:04.000,214,10973709,13525,0,1690992303,13009.505706739998,112.09026000000449,53507.495502
2023-08-02,16:05:05.000,214,10973681,13245,0,1690992304,13009.276672200001,111.92108087999804,53507.46755352
2023-08-02,16:05:06.000,214,10973671,13485,0,1690992305,13008.92638407999,111.71665611000208,53507.29986264
2023-08-02,16:05:07.000,214,10973642,13565,0,1690992306,13008.73103109,111.32895396000094,53507.16710736001
2023-08-02,16:05:08.000,214,10973670,13565,0,1690992307,13008.697349539994,110.95535006999853,53507.1112104
2023-08-02,16:05:09.000,214,10973689,13645,0,1690992308,13008.629986439999,110.79322007999872,53506.88762256
2023-08-02,16:05:10.000,214,10973718,13765,0,1690992309,13008.576095959994,110.72272877999785,53506.76884152
2023-08-02,16:05:11.000,214,10973627,13605,0,1690992310,13008.347061419998,110.77912182,53506.60813776
2023-08-02,16:05:12.000,214,10973679,13565,0,1690992311,13008.144972119997,110.72272877999785,53506.51730520001
2023-08-02,16:05:13.000,214,10973658,13725,0,1690992312,13007.801420309996,110.81436747000407,53506.335640080004
2023-08-02,16:05:14.000,214,10973671,13925,0,1690992313,13007.659957799995,110.75797443000192,53506.188910560006
2023-08-02,16:05:15.000,214,10973727,13645,0,1690992314,13007.78794768999,110.67338487000234,53506.07711664
2023-08-02,16:05:16.000,214,10973722,13605,0,1690992315,13008.077609020002,110.50420575000317,53506.01423256001
2023-08-02,16:05:17.000,214,10973694,13525,0,1690992316,13008.293170939993,110.4337144500023,53505.82558032001
2023-08-02,16:05:18.000,214,10973674,13725,0,1690992317,13008.198862600002,110.42666532000294,53505.615966720005
2023-08-02,16:05:19.000,214,10973702,13725,0,1690992318,13008.185389979997,110.46191096999974,53505.59500536
2023-08-02,16:05:20.000,214,10973695,13965,0,1690992319,13008.219071530002,110.4971566200038,53505.52513416
2023-08-02,16:05:21.000,214,10973672,13525,0,1690992320,13008.387479279998,110.36322315000143,53505.46225008001
2023-08-02,16:05:22.000,214,10973677,13885,0,1690992321,13008.717558469994,110.17289664000418,53505.350456160006
2023-08-02,16:05:23.000,214,10973615,13885,0,1690992322,13008.98701086999,110.02486491000309,53505.280584960004
2023-08-02,16:05:24.000,214,10973634,13725,0,1690992323,13009.189100169991,109.9402753500035,53505.063984240005
2023-08-02,16:05:25.000,214,10973646,13765,0,1690992324,13009.546124599998,109.67945753999811,53504.95917744001
2023-08-02,16:05:26.000,214,10973694,13525,0,1690992325,13009.896412719994,109.39749234000192,53504.88930624001
2023-08-02,16:05:27.000,214,10973690,13765,0,1690992326,13010.20628297999,109.17896930999996,53504.63776992
2023-08-02,16:05:28.000,214,10973714,13525,0,1690992327,13010.677824680002,109.05208497000422,53504.58886008
2023-08-02,16:05:29.000,214,10973698,13845,0,1690992328,13011.16283899999,109.00979019000079,53504.56789872
2023-08-02,16:05:30.000,214,10973666,13925,0,1690992329,13011.627644389991,108.96749541000463,53504.45610480001
2023-08-02,16:05:31.000,214,10973643,13885,0,1690992330,13011.991405129993,108.91815150000184,53504.35828512
2023-08-02,16:05:32.000,214,10973656,13725,0,1690992331,13012.186758119999,109.01683932000014,53504.24649120001
2023-08-02,16:05:33.000,214,10973656,13685,0,1690992332,13012.395583729995,109.04503584000486,53504.06482608
2023-08-02,16:05:34.000,214,10973683,13645,0,1690992333,13012.63135458,109.03798670999822,53503.9670064
2023-08-02,16:05:35.000,214,10973705,13845,0,1690992334,13012.739135539996,109.15077279000252,53503.75040568
2023-08-02,16:05:36.000,214,10973634,13685,0,1690992335,13012.739135539996,109.36929582000448,53503.64559888001
2023-08-02,16:05:37.000,214,10973684,13885,0,1690992336,13012.846916499991,109.49618016000022,53503.56175344
2023-08-02,16:05:38.000,214,10973678,13725,0,1690992337,13012.934488530002,109.60896624000452,53503.38008832001
2023-08-02,16:05:39.000,214,10973666,13245,0,1690992338,13012.968170079992,109.61601537000388,53503.219384560005
2023-08-02,16:05:40.000,214,10973673,13445,0,1690992339,13012.968170079992,109.59486797999853,53503.03771944
2023-08-02,16:05:41.000,214,10973678,13405,0,1690992340,13012.961433769997,109.5314258100043,53502.87701568001
2023-08-02,16:05:42.000,214,10973677,13765,0,1690992341,13012.995115320002,109.35519755999849,53502.69535056
2023-08-02,16:05:43.000,214,10973660,13525,0,1690992342,13012.880598049996,109.24241148000146,53502.48573696
2023-08-02,16:05:44.000,214,10973651,13565,0,1690992343,13012.914279600001,109.19306756999868,53502.43682712
2023-08-02,16:05:45.000,214,10973650,13405,0,1690992344,13012.954697460002,109.1719201800006,53502.26913624
2023-08-02,16:05:46.000,214,10973698,13605,0,1690992345,13013.069214729992,109.1719201800006,53502.07349688
2023-08-02,16:05:47.000,214,10973672,13685,0,1690992346,13013.123105209997,109.10142887999973,53501.91279312
2023-08-02,16:05:48.000,214,10973675,13605,0,1690992347,13013.190468309993,108.94634801999928,53501.78702496
2023-08-02,16:05:49.000,214,10973711,13565,0,1690992348,13013.338667129989,108.94634801999928,53501.612346960006
2023-08-02,16:05:50.000,214,10973692,13765,0,1690992349,13013.5879106,108.81241455000418,53501.51452728001
2023-08-02,16:05:51.000,214,10973632,13605,0,1690992350,13013.68895525,108.80536542000482,53501.26299096
2023-08-02,16:05:52.000,214,10973684,13525,0,1690992351,13013.87083562,108.96749541000463,53501.12324856
2023-08-02,16:05:53.000,214,10973655,13565,0,1690992352,13013.924726099991,109.19306756999868,53500.9974804
2023-08-02,16:05:54.000,214,10973672,14005,0,1690992353,13014.039243369996,109.55257320000237,53500.822802400005
2023-08-02,16:05:55.000,214,10973636,13445,0,1690992354,13014.099870159996,109.83453839999856,53500.68306
2023-08-02,16:05:56.000,214,10973700,13765,0,1690992355,13014.167233259992,110.03896317000181,53500.45248504
2023-08-02,16:05:57.000,214,10973685,13925,0,1690992356,13014.187442189992,110.27863359000185,53500.29178128001
2023-08-02,16:05:58.000,214,10973683,13685,0,1690992357,13014.315432080002,110.41961619000358,53500.06819344
2023-08-02,16:05:59.000,214,10973684,13685,0,1690992358,13014.436685659988,110.57469705000403,53499.746785920004
2023-08-02,16:06:00.000,214,10973706,13885,0,1690992359,13014.69940174999,110.76502356000128,53499.73979880001
2023-08-02,16:06:01.000,214,10973676,13765,0,1690992360,13014.88801843,110.98354659000324,53499.61403064
2023-08-02,16:06:02.000,214,10973634,13725,0,1690992361,13014.76676485,111.27961004999815,53499.460314
2023-08-02,16:06:03.000,214,10973679,13685,0,1690992362,13014.517521379988,111.73780350000015,53499.30659736001
2023-08-02,16:06:04.000,214,10973675,13605,0,1690992363,13014.288486839992,112.2523899900043,53499.05506104
2023-08-02,16:06:05.000,214,10973692,13685,0,1690992364,13014.376058870002,112.39337258999876,53498.98518984
2023-08-02,16:06:06.000,214,10973734,13525,0,1690992365,13014.423213039998,112.39337258999876,53498.761602000006
2023-08-02,16:06:07.000,214,10973665,13605,0,1690992366,13014.524257689998,112.41451998000412,53498.572949760004
2023-08-02,16:06:08.000,214,10973622,13565,0,1690992367,13014.557939239989,112.44976563000091,53498.43320736
2023-08-02,16:06:09.000,214,10973707,13725,0,1690992368,13014.544466619998,112.57664997000393,53498.31442632
2023-08-02,16:06:10.000,214,10973652,13525,0,1690992369,13014.530993999993,112.90795908000291,53498.24455512
2023-08-02,16:06:11.000,214,10973650,13725,0,1690992370,13014.510785069993,113.21812080000382,53498.069877120004
2023-08-02,16:06:12.000,214,10973722,13405,0,1690992371,13014.618566029989,113.37320166000427,53497.9580832
2023-08-02,16:06:13.000,214,10973627,13845,0,1690992372,13014.73981960999,113.59877381999831,53497.713534
2023-08-02,16:06:14.000,214,10973644,13725,0,1690992373,13014.88128211999,113.83844423999835,53497.6436628
2023-08-02,16:06:15.000,214,10973692,14085,0,1690992374,13014.753292229994,114.14860595999926,53497.5039204
2023-08-02,16:06:16.000,214,10973655,13685,0,1690992375,13014.463630899998,114.5010624600036,53497.42706208
2023-08-02,16:06:17.000,214,10973697,13965,0,1690992376,13014.133551710001,114.86761721999937,53497.252384080006
2023-08-02,16:06:18.000,214,10973622,13525,0,1690992377,13013.84389037999,114.95220677999896,53497.2593712
2023-08-02,16:06:19.000,214,10973635,13245,0,1690992378,13013.675482629995,114.9099120000028,53497.133603040005
2023-08-02,16:06:20.000,214,10973679,13765,0,1690992379,13013.614855839995,114.8464698300013,53497.00084776
2023-08-02,16:06:21.000,214,10973686,13765,0,1690992380,13013.493602259994,114.83942070000194,53496.86809248001
2023-08-02,16:06:22.000,214,10973664,13925,0,1690992381,13013.392557609994,114.95925590999832,53496.79123416001
2023-08-02,16:06:23.000,214,10973695,13485,0,1690992382,13013.170259379993,115.10023851000005,53496.60258192001
2023-08-02,16:06:24.000,214,10973659,13565,0,1690992383,13013.089423659992,115.22712285000307,53496.51873648
2023-08-02,16:06:25.000,214,10973658,13925,0,1690992384,13013.055742110002,115.3046632800033,53496.490788
2023-08-02,16:06:26.000,214,10973683,13925,0,1690992385,13012.947961149992,115.41744936000032,53496.32309712
2023-08-02,16:06:27.000,214,10973728,13565,0,1690992386,13013.008587939992,115.53728457000398,53496.2811744
2023-08-02,16:06:28.000,214,10973745,13645,0,1690992387,13012.968170079992,115.54433370000334,53496.176367600005
2023-08-02,16:06:29.000,214,10973693,13525,0,1690992388,13012.833443880001,115.5020389199999,53496.1064964
2023-08-02,16:06:30.000,214,10973664,13445,0,1690992389,13012.786289709991,115.35400718999881,53496.008676720005
2023-08-02,16:06:31.000,214,10973727,13645,0,1690992390,13012.65156351,115.29761415000394,53495.889895680004
2023-08-02,16:06:32.000,214,10973684,13805,0,1690992391,13012.52357361999,115.24827024000115,53495.86194720001
2023-08-02,16:06:33.000,214,10973689,13685,0,1690992392,13012.334956939994,115.26236849999987,53495.76412752001
2023-08-02,16:06:34.000,214,10973691,13925,0,1690992393,13012.186758119999,115.2553193700005,53495.743166160006
2023-08-02,16:06:35.000,214,10973676,13605,0,1690992394,13012.119395019989,115.3681054500048,53495.70823056
2023-08-02,16:06:36.000,214,10973679,13485,0,1690992395,13011.984668819998,115.58662847999949,53495.61739800001
2023-08-02,16:06:37.000,214,10973646,14005,0,1690992396,13011.836470000002,115.98137975999998,53495.48464272
2023-08-02,16:06:38.000,214,10973750,13645,0,1690992397,13011.890360479993,116.23514843999874,53495.48464272
2023-08-02,16:06:39.000,214,10973703,13845,0,1690992398,13011.984668819998,116.27744322000217,53495.49861696001
2023-08-02,16:06:40.000,214,10973677,13485,0,1690992399,13011.964459889998,116.22105018000002,53495.386823040004
2023-08-02,16:06:41.000,214,10973637,13605,0,1690992400,13011.977932510003,116.22105018000002,53495.35887456001
2023-08-02,16:06:42.000,214,10973650,13725,0,1690992401,13011.984668819998,116.24924670000473,53495.35188744001
2023-08-02,16:06:43.000,214,10973667,13645,0,1690992402,13011.917305720002,116.27039409000281,53495.219132160004
2023-08-02,16:06:44.000,214,10973680,14125,0,1690992403,13011.944250959998,116.34088539000368,53495.240093520006
2023-08-02,16:06:45.000,214,10973648,13805,0,1690992404,13011.897096790002,116.552359289999,53495.14926096
2023-08-02,16:06:46.000,214,10973644,13605,0,1690992405,13011.796052140002,116.80612796999776,53495.04445416001
2023-08-02,16:06:47.000,214,10973648,13525,0,1690992406,13011.708480109992,117.12333881999803,53494.94663448001
2023-08-02,16:06:48.000,214,10973709,13565,0,1690992407,13011.721952729997,117.36300923999806,53495.023492800006
2023-08-02,16:06:49.000,214,10973672,13445,0,1690992408,13011.782579519997,117.62382705000346,53494.96060872
2023-08-02,16:06:50.000,214,10973644,14045,0,1690992409,13011.856678930002,117.90579224999965,53494.904711760006
2023-08-02,16:06:51.000,214,10973663,13885,0,1690992410,13011.890360479993,118.24415048999799,53494.86278904
2023-08-02,16:06:52.000,214,10973677,13645,0,1690992411,13011.950987269993,118.54726307999954,53494.87676328001
2023-08-02,16:06:53.000,214,10973778,13565,0,1690992412,13011.816261070002,118.93496523000067,53494.68112392001
2023-08-02,16:06:54.000,214,10973719,14045,0,1690992413,13011.715216420002,119.3579130299986,53494.70907240001
2023-08-02,16:06:55.000,214,10973649,13765,0,1690992414,13011.681534869997,119.61873084000399,53494.70907240001
2023-08-02,16:06:56.000,214,10973665,13765,0,1690992415,13011.587226529991,119.7808608300038,53494.68112392001
2023-08-02,16:06:57.000,214,10973657,13925,0,1690992416,13011.36492829999,119.76676256999781,53494.57631712
2023-08-02,16:06:58.000,214,10973683,13605,0,1690992417,13011.27061996,119.7808608300038,53494.618239840005
2023-08-02,16:06:59.000,214,10973667,13565,0,1690992418,13011.196520549995,119.78790996000316,53494.520420160006
2023-08-02,16:07:00.000,214,10973692,13925,0,1690992419,13011.18978424,119.6680747499995,53494.50644592
2023-08-02,16:07:01.000,214,10973723,13885,0,1690992420,13011.088739589999,119.48479737000162,53494.44356184001
2023-08-02,16:07:02.000,214,10973681,13765,0,1690992421,13010.873177669993,119.40020781000203,53494.39465200001
2023-08-02,16:07:03.000,214,10973698,13845,0,1690992422,13010.698033610002,119.3579130299986,53494.30381944001
2023-08-02,16:07:04.000,214,10973677,13565,0,1690992423,13010.549834789992,119.39315868000267,53494.25490960001
2023-08-02,16:07:05.000,214,10973655,13525,0,1690992424,13010.657615750002,119.31561825000244,53494.29683232
2023-08-02,16:07:06.000,214,10973648,13765,0,1690992425,13010.778869330003,119.16053739000199,53494.31080656
2023-08-02,16:07:07.000,214,10973666,13685,0,1690992426,13010.852968739993,118.97021088000474,53494.22696112001
2023-08-02,16:07:08.000,214,10973674,13565,0,1690992427,13010.954013389994,118.88562131999788,53494.09420584
2023-08-02,16:07:09.000,214,10973664,14045,0,1690992428,13010.987694939999,118.83627741000237,53494.10119296
2023-08-02,16:07:10.000,214,10973668,13605,0,1690992429,13010.947277079998,118.7305404600047,53494.0802316
2023-08-02,16:07:11.000,214,10973703,13685,0,1690992430,13010.812550879993,118.63890176999848,53493.98241192
2023-08-02,16:07:12.000,214,10973720,13925,0,1690992431,13010.718242540002,118.57545960000425,53493.93350208
2023-08-02,16:07:13.000,214,10973685,13645,0,1690992432,13010.617197890002,118.61070525000105,53493.87061800001
2023-08-02,16:07:14.000,214,10973673,14005,0,1690992433,13010.583516339997,118.67414742000256,53493.82170816001
2023-08-02,16:07:15.000,214,10973680,14005,0,1690992434,13010.549834789992,118.61070525000105,53493.75882408
2023-08-02,16:07:16.000,214,10973653,13925,0,1690992435,13010.442053829996,118.46972264999931,53493.73786272
2023-08-02,16:07:17.000,214,10973638,13645,0,1690992436,13010.354481800001,118.37808396000037,53493.70292712001
2023-08-02,16:07:18.000,214,10973671,13965,0,1690992437,13010.374690730001,118.28644527000142,53493.69594
2023-08-02,16:07:19.000,214,10973629,13725,0,1690992438,13010.489207999992,118.06792223999946,53493.64703016
2023-08-02,16:07:20.000,214,10973645,13685,0,1690992439,13010.711506229993,117.85644834000414,53493.681965760006
2023-08-02,16:07:21.000,214,10973678,13965,0,1690992440,13010.954013389994,117.66612182999961,53493.681965760006
2023-08-02,16:07:22.000,214,10973641,13605,0,1690992441,13011.095475899994,117.53218836000451,53493.60510744001
2023-08-02,16:07:23.000,214,10973687,13565,0,1690992442,13011.33124675,117.3700583700047,53493.681965760006
2023-08-02,16:07:24.000,214,10973673,13685,0,1690992443,13011.573753910001,117.14448621000338,53493.57017184
2023-08-02,16:07:25.000,214,10973686,13565,0,1690992444,13011.984668819998,116.89071753000462,53493.64004304
2023-08-02,16:07:26.000,214,10973652,13725,0,1690992445,13012.36190217999,116.56645754999772,53493.64703016
2023-08-02,16:07:27.000,214,10973653,13725,0,1690992446,13012.779553399996,116.34088539000368,53493.709914240004
2023-08-02,16:07:28.000,214,10973684,13645,0,1690992447,13013.082687349997,116.15760800999851,53493.53523624001
2023-08-02,16:07:29.000,214,10973702,13965,0,1690992448,13013.513811189994,116.0095762800047,53493.70292712001
2023-08-02,16:07:30.000,214,10973690,13885,0,1690992449,13013.857362999996,115.81924977000017,53493.79375968
2023-08-02,16:07:31.000,214,10973720,13805,0,1690992450,13013.978616579996,115.650070650001,53493.80773392
2023-08-02,16:07:32.000,214,10973659,13685,0,1690992451,13014.032507060001,115.59367760999885,53493.79375968
2023-08-02,16:07:33.000,214,10973665,13845,0,1690992452,13014.066188609992,115.55843196000205,53493.8356824
2023-08-02,16:07:34.000,214,10973672,13885,0,1690992453,13013.985352889991,115.6148250000042,53493.89157936001
2023-08-02,16:07:35.000,214,10973687,14245,0,1690992454,13013.992089200001,115.74170933999994,53493.80773392
2023-08-02,16:07:36.000,214,10973684,13845,0,1690992455,13014.045979679991,115.79105325000273,53493.947476320005
2023-08-02,16:07:37.000,214,10973673,13485,0,1690992456,13014.153760640002,115.6853162999978,53493.98241192
2023-08-02,16:07:38.000,214,10973686,13685,0,1690992457,13014.214387430002,115.56548109000141,53493.94048920001
2023-08-02,16:07:39.000,214,10973707,13885,0,1690992458,13014.409740419993,115.31171241000266,53494.03132176
2023-08-02,16:07:40.000,214,10973616,13845,0,1690992459,13014.497312449988,115.1566315500022,53494.05927024001
2023-08-02,16:07:41.000,214,10973656,13845,0,1690992460,13014.658983889989,114.97335417000431,53494.07324448
2023-08-02,16:07:42.000,214,10973662,13765,0,1690992461,13014.80044639999,114.8112241800045,53494.03830888001
2023-08-02,16:07:43.000,214,10973667,13765,0,1690992462,13015.09010773,114.53630811000039,53494.08721872001
2023-08-02,16:07:44.000,214,10973665,14085,0,1690992463,13015.218097619996,114.24729378000484,53494.13612856001
2023-08-02,16:07:45.000,214,10973665,13645,0,1690992464,13015.426923229992,114.03581988000224,53494.185038400006
2023-08-02,16:07:46.000,214,10973684,13645,0,1690992465,13015.541440499997,113.90893553999922,53494.24093536
2023-08-02,16:07:47.000,214,10973682,13885,0,1690992466,13015.709848249993,113.69041251000453,53494.30381944001
2023-08-02,16:07:48.000,214,10973634,13965,0,1690992467,13015.851310759994,113.56352817000152,53494.31779368
2023-08-02,16:07:49.000,214,10973722,13645,0,1690992468,13016.08708161,113.42254556999978,53494.40862624
2023-08-02,16:07:50.000,214,10973648,13885,0,1690992469,13016.24201673999,113.35205426999892,53494.42260048001
2023-08-02,16:07:51.000,214,10973655,13845,0,1690992470,13016.558623309997,113.19697340999846,53494.47849744
2023-08-02,16:07:52.000,214,10973711,13765,0,1690992471,13016.780921539998,113.10533471999952,53494.55535576
2023-08-02,16:07:53.000,214,10973657,13445,0,1690992472,13017.057110249989,113.00664690000121,53494.66016256001
2023-08-02,16:07:54.000,214,10973671,13685,0,1690992473,13017.292881099995,112.96435211999778,53494.77195648
2023-08-02,16:07:55.000,214,10973677,13765,0,1690992474,13017.50170670999,112.85156604000076,53494.98157008
2023-08-02,16:07:56.000,214,10973663,14045,0,1690992475,13017.575806119996,112.85861517000012,53494.99554432001
2023-08-02,16:07:57.000,214,10973672,13445,0,1690992476,13017.582542429991,112.87271342999884,53495.121312480005
2023-08-02,16:07:58.000,214,10973666,13725,0,1690992477,13017.60948767,112.8092712600046,53495.20515792
2023-08-02,16:07:59.000,214,10973684,13565,0,1690992478,13017.710532320001,112.54140431999986,53495.3728488
2023-08-02,16:08:00.000,214,10973705,13685,0,1690992479,13017.784631729992,112.28058651000174,53495.54752680001
2023-08-02,16:08:01.000,214,10973657,13605,0,1690992480,13017.892412690002,111.99862130999827,53495.63137224
2023-08-02,16:08:02.000,214,10973663,13805,0,1690992481,13017.892412690002,111.83649131999846,53495.79906312
2023-08-02,16:08:03.000,214,10973662,13605,0,1690992482,13017.953039480002,111.63911568000185,53495.94579264
2023-08-02,16:08:04.000,214,10973683,13565,0,1690992483,13018.033875200003,111.32895396000094,53496.00168960001
2023-08-02,16:08:05.000,214,10973680,13885,0,1690992484,13018.148392469993,110.96944833000452,53496.08553504
2023-08-02,16:08:06.000,214,10973665,13565,0,1690992485,13018.195546639989,110.51830401000188,53496.19732896001
2023-08-02,16:08:07.000,214,10973683,13645,0,1690992486,13018.296591289989,110.06715968999924,53496.344058480005
2023-08-02,16:08:08.000,214,10973704,14045,0,1690992487,13018.350481769994,109.7288014500009,53496.53271072001
2023-08-02,16:08:09.000,214,10973674,13845,0,1690992488,13018.31680021999,109.40454147000128,53496.49777512
2023-08-02,16:08:10.000,214,10973667,13885,0,1690992489,13018.384163319999,109.12257626999781,53496.69341448001
2023-08-02,16:08:11.000,214,10973702,13685,0,1690992490,13018.48520797,108.90405324000312,53496.749311440006
2023-08-02,16:08:12.000,214,10973674,13445,0,1690992491,13018.47847165999,108.6784810800018,53496.86809248001
2023-08-02,16:08:13.000,214,10973673,13685,0,1690992492,13018.532362139995,108.59389152000222,53496.91001520001
2023-08-02,16:08:14.000,214,10973678,13805,0,1690992493,13018.55930737999,108.64323542999773,53497.014822000005
2023-08-02,16:08:15.000,214,10973686,13765,0,1690992494,13018.66708834,108.65733369000372,53497.1895
2023-08-02,16:08:16.000,214,10973644,14045,0,1690992495,13018.76139667999,108.55159673999879,53497.28731968
2023-08-02,16:08:17.000,214,10973705,13925,0,1690992496,13018.950013360001,108.3189754499981,53497.51090752001
2023-08-02,16:08:18.000,214,10973683,13685,0,1690992497,13019.212729450002,108.1568454599983,53497.65064992
2023-08-02,16:08:19.000,214,10973701,13885,0,1690992498,13019.549544949994,107.94537156000297,53497.755456720006
2023-08-02,16:08:20.000,214,10973676,13645,0,1690992499,13019.92004199999,107.81143809000059,53497.923147600006
2023-08-02,16:08:21.000,214,10973709,13965,0,1690992500,13020.202967019992,107.61406245000398,53498.0279544
2023-08-02,16:08:22.000,214,10973660,13765,0,1690992501,13020.533046209988,107.45193246000417,53498.21660664
2023-08-02,16:08:23.000,214,10973680,13565,0,1690992502,13020.809234919994,107.28980247000436,53498.38429752
2023-08-02,16:08:24.000,214,10973674,13525,0,1690992503,13020.89680694999,107.20521291000478,53498.44019448
2023-08-02,16:08:25.000,214,10973618,13845,0,1690992504,13021.02479684,107.07832857000176,53498.6218596
2023-08-02,16:08:26.000,214,10973680,13845,0,1690992505,13021.08542363,106.91619858000195,53498.82448608
2023-08-02,16:08:27.000,214,10973687,13525,0,1690992506,13021.00458791,106.85275641000044,53498.90134440001
2023-08-02,16:08:28.000,214,10973651,13565,0,1690992507,13020.83618015999,106.91619858000195,53499.02012544001
2023-08-02,16:08:29.000,214,10973692,13685,0,1690992508,13020.762080749999,107.01488640000025,53499.13890648001
2023-08-02,16:08:30.000,214,10973663,13765,0,1690992509,13020.593672999988,107.07832857000176,53499.21576480001
2023-08-02,16:08:31.000,214,10973674,13765,0,1690992510,13020.398320009997,107.14881987000263,53499.2507004
2023-08-02,16:08:32.000,214,10973645,13685,0,1690992511,13020.263593809992,107.13472161000391,53499.432365520006
2023-08-02,16:08:33.000,214,10973684,13765,0,1690992512,13020.061504509991,107.13472161000391,53499.481275360005
2023-08-02,16:08:34.000,214,10973693,13845,0,1690992513,13019.89983306999,107.12767248000455,53499.48826248
2023-08-02,16:08:35.000,214,10973647,13765,0,1690992514,13019.792052109995,107.15586900000199,53499.544159439996
2023-08-02,16:08:36.000,214,10973643,13605,0,1690992515,13019.542808639999,107.06423031000304,53499.579095040004
2023-08-02,16:08:37.000,214,10973705,13565,0,1690992516,13019.307037789993,106.88095292999787,53499.64197912001
2023-08-02,16:08:38.000,214,10973675,13765,0,1690992517,13019.064530629992,106.83160902000236,53499.67691472
2023-08-02,16:08:39.000,214,10973636,13565,0,1690992518,13018.862441329991,106.7117738099987,53499.767747280006
2023-08-02,16:08:40.000,214,10973672,13725,0,1690992519,13018.572779999995,106.47915251999802,53499.79569576
2023-08-02,16:08:41.000,214,10973681,13765,0,1690992520,13018.296591289989,106.09145037000417,53499.75377304
2023-08-02,16:08:42.000,214,10973686,13925,0,1690992521,13018.074293059988,105.56981475000066,53499.92146392
2023-08-02,16:08:43.000,214,10973644,13965,0,1690992522,13017.724004939992,105.15391608000209,53499.83063136
2023-08-02,16:08:44.000,214,10973652,13925,0,1690992523,13017.414134679995,104.84375436000118,53499.90050256
2023-08-02,16:08:45.000,214,10973673,13845,0,1690992524,13017.104264419999,104.62523132999922,53499.83761848001
2023-08-02,16:08:46.000,214,10973639,13925,0,1690992525,13016.828075709993,104.22343091999937,53499.80268288
2023-08-02,16:08:47.000,214,10973661,13565,0,1690992526,13016.471051280001,103.77228660000401,53499.746785920004
2023-08-02,16:08:48.000,214,10973689,13565,0,1690992527,13016.363270319991,103.32819141000073,53499.78172152
2023-08-02,16:08:49.000,214,10973669,14245,0,1690992528,13016.32958877,102.89114535000408,53499.73281168
2023-08-02,16:08:50.000,214,10973690,13645,0,1690992529,13016.275698289995,102.4470501600008,53499.73281168
2023-08-02,16:08:51.000,214,10973660,13885,0,1690992530,13016.215071499995,102.05229888000031,53499.711850319996
2023-08-02,16:08:52.000,214,10973717,13765,0,1690992531,13016.20159887999,101.67164585999853,53499.66294048
2023-08-02,16:08:53.000,214,10973686,13605,0,1690992532,13016.20833519,101.26984544999868,53499.634992
2023-08-02,16:08:54.000,214,10973710,13925,0,1690992533,13016.16118101999,100.82575026000268,53499.59306928001
2023-08-02,16:08:55.000,214,10973700,13805,0,1690992534,13016.114026849995,100.47329375999834,53499.530185200005
2023-08-02,16:08:56.000,214,10973689,13885,0,1690992535,13016.255489359995,100.18427943000279,53499.59306928001
2023-08-02,16:08:57.000,214,10973663,13925,0,1690992536,13016.396951869996,99.93755988000339,53499.50223672001
2023-08-02,16:08:58.000,214,10973667,13925,0,1690992537,13016.599041169997,99.61329990000377,53499.600056400006
2023-08-02,16:08:59.000,214,10973646,13685,0,1690992538,13016.693349510002,99.40182600000117,53499.55813368
2023-08-02,16:09:00.000,214,10973698,13765,0,1690992539,13016.727031059992,99.15510645000177,53499.600056400006
2023-08-02,16:09:01.000,214,10973705,13605,0,1690992540,13016.713558440002,98.97182907000388,53499.4952496
2023-08-02,16:09:02.000,214,10973657,13765,0,1690992541,13016.834812020003,98.68281474000105,53499.4952496
2023-08-02,16:09:03.000,214,10973655,13965,0,1690992542,13017.084055489999,98.45019345000037,53499.51621096
2023-08-02,16:09:04.000,214,10973709,13805,0,1690992543,13017.36698051,98.18937564000225,53499.57210792001
2023-08-02,16:09:05.000,214,10973685,13605,0,1690992544,13017.60948767,97.95675435000157,53499.634992
2023-08-02,16:09:06.000,214,10973701,13765,0,1690992545,13017.717268629996,97.99199999999837,53499.62800488
2023-08-02,16:09:07.000,214,10973689,13725,0,1690992546,13017.946303169992,97.98495086999901,53499.65595336
2023-08-02,16:09:08.000,214,10973677,13925,0,1690992547,13018.195546639989,97.78052610000304,53499.85159272
2023-08-02,16:09:09.000,214,10973664,14005,0,1690992548,13018.44479011,97.44921699000406,53499.80268288
2023-08-02,16:09:10.000,214,10973662,13805,0,1690992549,13018.781605609991,96.9839744100027,53499.89351544
2023-08-02,16:09:11.000,214,10973614,13845,0,1690992550,13018.896122879996,96.65266530000372,53499.90050256
2023-08-02,16:09:12.000,214,10973690,13645,0,1690992551,13018.781605609991,96.51873183000134,53499.89351544
2023-08-02,16:09:13.000,214,10973681,14165,0,1690992552,13018.7075062,96.37070010000025,53500.05421920001
2023-08-02,16:09:14.000,214,10973665,13605,0,1690992553,13018.653615719995,96.20857011000044,53500.09614192001
2023-08-02,16:09:15.000,214,10973679,13925,0,1690992554,13018.56604369,96.10283316000277,53499.97037376
2023-08-02,16:09:16.000,214,10973652,14005,0,1690992555,13018.58625262,95.96185056000104,53500.0891548
2023-08-02,16:09:17.000,214,10973661,13765,0,1690992556,13018.451526419994,95.79267144000187,53500.02627072001
2023-08-02,16:09:18.000,214,10973649,13605,0,1690992557,13018.471735349995,95.40496929000074,53500.09614192001
2023-08-02,16:09:19.000,214,10973672,13925,0,1690992558,13018.49868058999,95.01021801000024,53500.11011616
2023-08-02,16:09:20.000,214,10973636,13725,0,1690992559,13018.59972523999,94.48858239000401,53500.2288972
2023-08-02,16:09:21.000,214,10973670,13925,0,1690992560,13018.552571069995,94.00219242000458,53500.25684568
2023-08-02,16:09:22.000,214,10973663,13765,0,1690992561,13018.41784486999,93.57219549000001,53500.28479416
2023-08-02,16:09:23.000,214,10973656,13925,0,1690992562,13018.303327599999,93.36072159000469,53500.25684568
2023-08-02,16:09:24.000,214,10973739,13725,0,1690992563,13018.155128779988,93.2126898600036,53500.17300024001
2023-08-02,16:09:25.000,214,10973647,13925,0,1690992564,13018.168601399993,92.98711770000227,53500.17998736
2023-08-02,16:09:26.000,214,10973680,13565,0,1690992565,13018.209019259994,92.7544964100016,53500.18697448
2023-08-02,16:09:27.000,214,10973657,13445,0,1690992566,13018.296591289989,92.52187512000091,53500.159026
2023-08-02,16:09:28.000,214,10973669,13885,0,1690992567,13018.42458118,92.31040121999831,53500.11011616
2023-08-02,16:09:29.000,214,10973642,13645,0,1690992568,13018.62667048,92.1130255800017,53500.14505176001
2023-08-02,16:09:30.000,214,10973675,13645,0,1690992569,13018.801814539991,91.8663060300023,53500.22191008001
2023-08-02,16:09:31.000,214,10973657,13925,0,1690992570,13018.943277049992,91.73237255999993,53500.25684568
2023-08-02,16:09:32.000,214,10973644,13765,0,1690992571,13019.064530629992,91.6548321299997,53500.23588432
2023-08-02,16:09:33.000,214,10973681,13685,0,1690992572,13019.125157419992,91.59843909000483,53500.2288972
2023-08-02,16:09:34.000,214,10973659,14005,0,1690992573,13019.145366349992,91.69007778000378,53500.16601312
2023-08-02,16:09:35.000,214,10973679,13565,0,1690992574,13019.138630039997,92.00023950000468,53500.16601312
2023-08-02,16:09:36.000,214,10973620,13725,0,1690992575,13019.253147310003,92.20466427000065,53500.23588432
2023-08-02,16:09:37.000,214,10973700,13765,0,1690992576,13019.381137199998,92.28220470000088,53500.32671688
2023-08-02,16:09:38.000,214,10973644,13765,0,1690992577,13019.563017569999,92.19056601000193,53500.368639600005
2023-08-02,16:09:39.000,214,10973646,13805,0,1690992578,13019.751634249995,92.02138689000276,53500.39658808
2023-08-02,16:09:40.000,214,10973712,13725,0,1690992579,13019.9874051,91.9015516799991,53500.45947216001
2023-08-02,16:09:41.000,214,10973671,13645,0,1690992580,13020.128867610001,91.87335516000167,53500.5433176
2023-08-02,16:09:42.000,214,10973671,13885,0,1690992581,13020.236648569997,91.92974820000381,53500.57126608
2023-08-02,16:09:43.000,214,10973684,13645,0,1690992582,13020.216439639997,92.0495834100002,53500.5433176
2023-08-02,16:09:44.000,214,10973683,13565,0,1690992583,13020.108658680001,92.30335208999895,53500.655111520005
2023-08-02,16:09:45.000,214,10973663,13485,0,1690992584,13020.074977129996,92.5712190300037,53500.71100848
2023-08-02,16:09:46.000,214,10973628,13925,0,1690992585,13019.893096759995,92.77564379999967,53500.74594408001
2023-08-02,16:09:47.000,214,10973675,13845,0,1690992586,13019.77857948999,92.93072466000012,53500.75991832
2023-08-02,16:09:48.000,214,10973668,13885,0,1690992587,13019.61690804999,93.13514943000337,53500.72498272001
2023-08-02,16:09:49.000,214,10973733,13805,0,1690992588,13019.610171739994,93.29727942000318,53500.79485392001
2023-08-02,16:09:50.000,214,10973645,13965,0,1690992589,13019.509127089994,93.47350767000171,53500.822802400005
2023-08-02,16:09:51.000,214,10973686,13885,0,1690992590,13019.448500299994,93.60039201000473,53500.86472512001
2023-08-02,16:09:52.000,214,10973649,13845,0,1690992591,13019.381137199998,93.7695711300039,53500.87869936
2023-08-02,16:09:53.000,214,10973614,13845,0,1690992592,13019.354191959988,93.94579938000243,53500.920622080004
2023-08-02,16:09:54.000,214,10973685,14045,0,1690992593,13019.354191959988,94.14317501999903,53500.969531920004
2023-08-02,16:09:55.000,214,10973725,14045,0,1690992594,13019.563017569999,94.25596110000333,53501.01844176
2023-08-02,16:09:56.000,214,10973662,13885,0,1690992595,13019.70448008,94.37579630999971,53501.02542888
2023-08-02,16:09:57.000,214,10973717,13925,0,1690992596,13019.84594259,94.54497542999889,53500.97651904
2023-08-02,16:09:58.000,214,10973707,13685,0,1690992597,13019.9874051,94.78464584999892,53501.0673516
2023-08-02,16:09:59.000,214,10973670,13845,0,1690992598,13020.02782296,95.08070931000111,53501.01844176
2023-08-02,16:10:00.000,214,10973671,13925,0,1690992599,13020.149076540001,95.25693755999964,53501.05337736
2023-08-02,16:10:01.000,214,10973650,13885,0,1690992600,13020.351165840002,95.24988843000028,53501.01145464001
2023-08-02,16:10:02.000,214,10973648,13805,0,1690992601,13020.600409309998,95.15120061000198,53501.137222800004
2023-08-02,16:10:03.000,214,10973653,13565,0,1690992602,13020.728399199994,95.0666110500024,53501.09530008
2023-08-02,16:10:04.000,214,10973656,13925,0,1690992603,13020.728399199994,94.94677583999874,53501.088312960004
2023-08-02,16:10:05.000,214,10973656,14165,0,1690992604,13020.81597122999,94.93267758000002,53501.07433872
2023-08-02,16:10:06.000,214,10973688,13845,0,1690992605,13020.83618015999,94.89038280000386,53501.13023568001
2023-08-02,16:10:07.000,214,10973666,14085,0,1690992606,13020.89680694999,94.86218627999915,53501.109274320006
2023-08-02,16:10:08.000,214,10973657,13925,0,1690992607,13020.88333433,94.77759671999956,53501.09530008
2023-08-02,16:10:09.000,214,10973630,13845,0,1690992608,13020.82270754,94.98202149000281,53501.109274320006
2023-08-02,16:10:10.000,214,10973703,13725,0,1690992609,13020.654299789989,95.23579017000156,53501.16517128
2023-08-02,16:10:11.000,214,10973667,13725,0,1690992610,13020.499364659998,95.39792016000138,53501.1721584
2023-08-02,16:10:12.000,214,10973690,13765,0,1690992611,13020.384847389993,95.4120184200001,53501.17914552001
2023-08-02,16:10:13.000,214,10973677,13685,0,1690992612,13020.344429529992,95.39087103000202,53501.04639024
2023-08-02,16:10:14.000,214,10973664,13805,0,1690992613,13020.378111079997,95.35562537999795,53501.04639024
2023-08-02,16:10:15.000,214,10973662,13925,0,1690992614,13020.553255139988,95.35562537999795,53501.09530008
2023-08-02,16:10:16.000,214,10973670,13765,0,1690992615,13020.627354549993,95.36972364000394,53500.98350616001
2023-08-02,16:10:17.000,214,10973668,13765,0,1690992616,13020.82270754,95.39087103000202,53500.990493280005
2023-08-02,16:10:18.000,214,10973666,13885,0,1690992617,13021.05847838999,95.32037973000115,53500.97651904
2023-08-02,16:10:19.000,214,10973677,13765,0,1690992618,13021.22688614,95.38382190000266,53500.990493280005
2023-08-02,16:10:20.000,214,10973714,13725,0,1690992619,13021.300985549991,95.34857624999859,53500.857738
2023-08-02,16:10:21.000,214,10973655,13725,0,1690992620,13021.435711749997,95.28513408000435,53500.773892560006
2023-08-02,16:10:22.000,214,10973650,13805,0,1690992621,13021.711900460003,95.14415148000262,53500.84376376001
2023-08-02,16:10:23.000,214,10973666,13765,0,1690992622,13021.913989759989,95.03841452999768,53500.80184104
2023-08-02,16:10:24.000,214,10973715,13885,0,1690992623,13022.149760609995,94.84808802000043,53500.85075088
2023-08-02,16:10:25.000,214,10973755,13805,0,1690992624,13022.44615825,94.70005628999934,53500.84376376001
2023-08-02,16:10:26.000,214,10973639,13765,0,1690992625,13022.648247550002,94.60136847000103,53500.871712240005
2023-08-02,16:10:27.000,214,10973698,13805,0,1690992626,13022.796446369997,94.53087717000017,53500.871712240005
2023-08-02,16:10:28.000,214,10973667,13765,0,1690992627,13022.924436259993,94.55202455999824,53500.80882816
2023-08-02,16:10:29.000,214,10973683,13605,0,1690992628,13023.113052939989,94.6084176000004,53500.82978952
2023-08-02,16:10:30.000,214,10973628,13805,0,1690992629,13023.19388865999,94.72120368000469,53500.84376376001
2023-08-02,16:10:31.000,214,10973689,13925,0,1690992630,13023.389241649995,94.71415454999806,53500.79485392001
2023-08-02,16:10:32.000,214,10973650,13765,0,1690992631,13023.54417678,94.76349846000085,53500.85075088
2023-08-02,16:10:33.000,214,10973702,13805,0,1690992632,13023.705848220001,94.8833336700045,53500.78087968
2023-08-02,16:10:34.000,214,10973633,13925,0,1690992633,13023.806892870001,94.96087410000473,53500.81581528001
2023-08-02,16:10:35.000,214,10973650,13725,0,1690992634,13023.934882759997,95.09480756999983,53500.91363496001
2023-08-02,16:10:36.000,214,10973656,14085,0,1690992635,13023.955091689997,95.12300409000454,53500.87869936
2023-08-02,16:10:37.000,214,10973724,13885,0,1690992636,13024.096554199998,95.10185669999919,53500.88568648
2023-08-02,16:10:38.000,214,10973684,13925,0,1690992637,13024.184126229993,95.15120061000198,53500.81581528001
2023-08-02,16:10:39.000,214,10973714,13565,0,1690992638,13024.406424459994,95.2287410400022,53500.822802400005
2023-08-02,16:10:40.000,214,10973652,13885,0,1690992639,13024.59504113999,95.29923234000307,53500.95555768
2023-08-02,16:10:41.000,214,10973653,13485,0,1690992640,13024.749976269995,95.39792016000138,53500.969531920004
2023-08-02,16:10:42.000,214,10973670,13805,0,1690992641,13024.770185199995,95.51775536999776,53500.9974804
2023-08-02,16:10:43.000,214,10973655,13645,0,1690992642,13024.689349479995,95.67283622999821,53500.96254480001
2023-08-02,16:10:44.000,214,10973668,13885,0,1690992643,13024.39295183999,95.89135926000017,53500.97651904
2023-08-02,16:10:45.000,214,10973684,14245,0,1690992644,13024.130235750003,96.09578403000341,53500.98350616001
2023-08-02,16:10:46.000,214,10973628,13885,0,1690992645,13023.854047039997,96.22266836999916,53501.03241600001
2023-08-02,16:10:47.000,214,10973630,13925,0,1690992646,13023.51723153999,96.37774922999961,53501.00446752
2023-08-02,16:10:48.000,214,10973684,13565,0,1690992647,13023.146734489994,96.68086182000116,53500.9974804
2023-08-02,16:10:49.000,214,10973643,13805,0,1690992648,13022.870545780002,96.97692528000334,53501.11626144
2023-08-02,16:10:50.000,214,10973676,13645,0,1690992649,13022.419213009991,97.14610440000251,53501.13023568001
2023-08-02,16:10:51.000,214,10973676,14005,0,1690992650,13021.927462379994,97.20249744000466,53501.15119704001
2023-08-02,16:10:52.000,214,10973677,13725,0,1690992651,13021.482865919992,97.3293817800004,53501.158184160005
2023-08-02,16:10:53.000,214,10973692,13765,0,1690992652,13020.991115289995,97.42806959999871,53501.10228720001
2023-08-02,16:10:54.000,214,10973714,14085,0,1690992653,13020.344429529992,97.540855680003,53501.03241600001
2023-08-02,16:10:55.000,214,10973672,13965,0,1690992654,13019.71795269999,97.69593654000346,53500.990493280005
2023-08-02,16:10:56.000,214,10973666,13605,0,1690992655,13019.246410999993,97.86511566000263,53501.039403120005
2023-08-02,16:10:57.000,214,10973666,13765,0,1690992656,13018.66035202999,98.02724565000244,53500.94857056
2023-08-02,16:10:58.000,214,10973685,13565,0,1690992657,13018.047347819993,98.14003172999946,53500.87869936
2023-08-02,16:10:59.000,214,10973685,13765,0,1690992658,13017.36024419999,98.21052303000033,53500.7878668
2023-08-02,16:11:00.000,214,10973658,13845,0,1690992659,13016.686613199992,98.18937564000225,53500.78087968
2023-08-02,16:11:01.000,214,10973671,13925,0,1690992660,13015.89846492999,98.40789867000422,53500.67607288001
2023-08-02,16:11:02.000,214,10973653,13765,0,1690992661,13015.09010773,98.63347082999826,53500.62017592
2023-08-02,16:11:03.000,214,10973711,13685,0,1690992662,13014.429949349993,98.53478300999996,53500.4734464
2023-08-02,16:11:04.000,214,10973667,13925,0,1690992663,13013.917989789996,98.1823265100029,53500.4035752
2023-08-02,16:11:05.000,214,10973678,13725,0,1690992664,13013.493602259994,97.6888874100041,53500.34069112001
2023-08-02,16:11:06.000,214,10973675,13965,0,1690992665,13013.123105209997,97.28003787000489,53500.249858560004
2023-08-02,16:11:07.000,214,10973656,14005,0,1690992666,13012.77281709,96.94872875999863,53500.01229648
2023-08-02,16:11:08.000,214,10973691,13885,0,1690992667,13012.44947421,96.59627226000157,53499.914476800004
2023-08-02,16:11:09.000,214,10973704,13925,0,1690992668,13012.254121219994,96.35660184000153,53499.79569576
2023-08-02,16:11:10.000,214,10973670,13605,0,1690992669,13012.085713469998,96.07463663999806,53499.66294048
2023-08-02,16:11:11.000,214,10973621,13925,0,1690992670,13012.004877749998,95.80676970000059,53499.52319808001
2023-08-02,16:11:12.000,214,10973639,13885,0,1690992671,13011.998141440003,95.48250972000096,53499.42537840001
2023-08-02,16:11:13.000,214,10973695,13885,0,1690992672,13012.099186089989,95.08070931000111,53499.29262312
2023-08-02,16:11:14.000,214,10973632,13965,0,1690992673,13012.213703359994,94.6718597700019,53499.22275192
2023-08-02,16:11:15.000,214,10973667,13885,0,1690992674,13012.334956939994,94.51677891000145,53499.16685496001
2023-08-02,16:11:16.000,214,10973685,13365,0,1690992675,13012.334956939994,94.48858239000401,53499.04807392001
2023-08-02,16:11:17.000,214,10973723,13565,0,1690992676,13012.46294682999,94.35464892000164,53498.978202720005
2023-08-02,16:11:18.000,214,10973657,13845,0,1690992677,13012.63135458,94.12907676000032,53498.83846032
2023-08-02,16:11:19.000,214,10973667,13685,0,1690992678,13012.914279600001,93.84006243000476,53498.74762776
2023-08-02,16:11:20.000,214,10973679,14085,0,1690992679,13013.352139749994,93.43826202000491,53498.740640640004
2023-08-02,16:11:21.000,214,10973635,14005,0,1690992680,13013.82368144999,93.02941247999843,53498.691730800005
2023-08-02,16:11:22.000,214,10973672,13925,0,1690992681,13014.241332669997,92.64171033000457,53498.6567952
2023-08-02,16:11:23.000,214,10973648,13805,0,1690992682,13014.726346989999,92.23990992000472,53498.572949760004
2023-08-02,16:11:24.000,214,10973709,13685,0,1690992683,13015.076635109996,91.9015516799991,53498.53102704
2023-08-02,16:11:25.000,214,10973717,13925,0,1690992684,13015.433659540002,91.63368474000163,53498.45416872
2023-08-02,16:11:26.000,214,10973668,13965,0,1690992685,13015.743529799998,91.32352302000072,53498.43320736
2023-08-02,16:11:27.000,214,10973700,13805,0,1690992686,13015.97930064999,91.07680347000132,53498.43320736
2023-08-02,16:11:28.000,214,10973672,13885,0,1690992687,13016.24875305,90.7877891399985,53498.30045208001
2023-08-02,16:11:29.000,214,10973635,13805,0,1690992688,13016.558623309997,90.53402045999974,53498.30045208001
2023-08-02,16:11:30.000,214,10973691,13645,0,1690992689,13016.875229879988,90.31549742999778,53498.307439200005
2023-08-02,16:11:31.000,214,10973637,14085,0,1690992690,13017.15815489999,90.16746570000396,53498.20961952001
2023-08-02,16:11:32.000,214,10973611,13805,0,1690992691,13017.27940847999,90.06877787999838,53498.188658160005
2023-08-02,16:11:33.000,214,10973660,13845,0,1690992692,13017.36024419999,90.20976048000011,53498.08385136001
2023-08-02,16:11:34.000,214,10973664,13685,0,1690992693,13017.40739837,90.32254656000441,53497.9580832
2023-08-02,16:11:35.000,214,10973649,13685,0,1690992694,13017.596015049996,90.30844829999842,53497.86725064001
2023-08-02,16:11:36.000,214,10973673,14005,0,1690992695,13017.845258519992,90.2591043900029,53497.83930216
2023-08-02,16:11:37.000,214,10973616,14125,0,1690992696,13018.161865089998,90.28025178000098,53497.86026352
2023-08-02,16:11:38.000,214,10973639,13925,0,1690992697,13018.350481769994,90.32254656000441,53497.804366560005
2023-08-02,16:11:39.000,214,10973683,14045,0,1690992698,13018.56604369,90.35779221000121,53497.76244384
2023-08-02,16:11:40.000,214,10973706,13685,0,1690992699,13018.774869299996,90.22385873999883,53497.69257264
2023-08-02,16:11:41.000,214,10973667,13685,0,1690992700,13018.855705019996,90.20271135000075,53497.66462416
2023-08-02,16:11:42.000,214,10973697,13925,0,1690992701,13018.916331809996,90.1604165700046,53497.685585520005
2023-08-02,16:11:43.000,214,10973679,14085,0,1690992702,13018.956749669996,90.12517092000053,53497.58077872001
2023-08-02,16:11:44.000,214,10973632,13925,0,1690992703,13018.990431220001,89.948942670002,53497.62270144
2023-08-02,16:11:45.000,214,10973646,14005,0,1690992704,13018.956749669996,89.78681268000219,53497.713534
2023-08-02,16:11:46.000,214,10973645,13645,0,1690992705,13018.896122879996,89.49074922,53497.713534
2023-08-02,16:11:47.000,214,10973660,13765,0,1690992706,13018.72097881999,89.2087840200038,53497.6436628
2023-08-02,16:11:48.000,214,10973655,13965,0,1690992707,13018.471735349995,88.81403274000331,53497.60174008
2023-08-02,16:11:49.000,214,10973683,14005,0,1690992708,13018.242700809998,88.2923971199998,53497.58077872001
2023-08-02,16:11:50.000,214,10973668,13845,0,1690992709,13017.959775789997,87.68617194000399,53497.55981736001
2023-08-02,16:11:51.000,214,10973678,13725,0,1690992710,13017.602751359991,87.0799467600009,53497.44802344
2023-08-02,16:11:52.000,214,10973645,13925,0,1690992711,13017.29961740999,86.45962331999908,53497.40610072
2023-08-02,16:11:53.000,214,10973607,14085,0,1690992712,13016.949329289993,85.7829068400024,53497.30828104
2023-08-02,16:11:54.000,214,10973632,13525,0,1690992713,13016.646195339992,85.15553427000123,53497.28033256
2023-08-02,16:11:55.000,214,10973667,13765,0,1690992714,13016.39021556,84.54930908999813,53497.26635832
2023-08-02,16:11:56.000,214,10973702,13885,0,1690992715,13016.174653639995,83.97832955999911,53497.16853864
2023-08-02,16:11:57.000,214,10973667,14085,0,1690992716,13016.033191129995,83.52013611000439,53497.02879624001
2023-08-02,16:11:58.000,214,10973647,14005,0,1690992717,13015.858047069989,82.98440223000216,53496.95892504001
2023-08-02,16:11:59.000,214,10973600,13885,0,1690992718,13015.554913120002,82.63899486000446,53496.7353372
2023-08-02,16:12:00.000,214,10973655,13845,0,1690992719,13015.298933339996,82.49801226000272,53496.64450464
2023-08-02,16:12:01.000,214,10973698,13765,0,1690992720,13014.98232676999,82.34998053000163,53496.57463344001
2023-08-02,16:12:02.000,214,10973643,13765,0,1690992721,13014.78023746999,82.11735924000095,53496.511749360005
2023-08-02,16:12:03.000,214,10973661,14045,0,1690992722,13014.524257689998,81.91293446999771,53496.26021304
2023-08-02,16:12:04.000,214,10973631,13885,0,1690992723,13014.308695769992,81.69441144000302,53496.08553504
2023-08-02,16:12:05.000,214,10973700,13885,0,1690992724,13014.079661229996,81.5675271,53496.06457368
2023-08-02,16:12:06.000,214,10973668,13725,0,1690992725,13013.816945139995,81.49703579999914,53495.90386992001
2023-08-02,16:12:07.000,214,10973680,13925,0,1690992726,13013.419502849989,81.41949536999891,53495.66630784001
2023-08-02,16:12:08.000,214,10973642,13765,0,1690992727,13013.062478419997,81.51818319000449,53495.5824624
2023-08-02,16:12:09.000,214,10973663,13925,0,1690992728,13012.793026020001,81.5675271,53495.554513920004
2023-08-02,16:12:10.000,214,10973640,13925,0,1690992729,13012.64482719999,81.53228145000321,53495.47066848
2023-08-02,16:12:11.000,214,10973706,13885,0,1690992730,13012.577464099995,81.42654449999827,53495.31695184
2023-08-02,16:12:12.000,214,10973700,13885,0,1690992731,13012.557255169995,81.19392321000487,53495.1981708
2023-08-02,16:12:13.000,214,10973663,14085,0,1690992732,13012.58420040999,81.07408800000121,53495.06541552001
2023-08-02,16:12:14.000,214,10973637,13965,0,1690992733,13012.739135539996,80.95425279000483,53494.93266024
2023-08-02,16:12:15.000,214,10973668,13645,0,1690992734,13012.813234950001,80.9472036599982,53494.8138792
2023-08-02,16:12:16.000,214,10973625,14005,0,1690992735,13012.961433769997,80.83441758000117,53494.716059520004
2023-08-02,16:12:17.000,214,10973653,13765,0,1690992736,13012.981642699997,80.75687715000095,53494.64618832
2023-08-02,16:12:18.000,214,10973682,13965,0,1690992737,13013.089423659992,80.71458237000479,53494.520420160006
2023-08-02,16:12:19.000,214,10973668,14205,0,1690992738,13013.284776649998,80.61589454999921,53494.4645232
2023-08-02,16:12:20.000,214,10973688,13605,0,1690992739,13013.60138321999,80.51015760000155,53494.39465200001
2023-08-02,16:12:21.000,214,10973673,13765,0,1690992740,13013.89104455,80.46786281999812,53494.26189672
2023-08-02,16:12:22.000,214,10973650,13925,0,1690992741,13014.113342780001,80.50310847000219,53494.212986880004
2023-08-02,16:12:23.000,214,10973648,13845,0,1690992742,13014.133551710001,80.52425586000027,53494.08721872001
2023-08-02,16:12:24.000,214,10973652,14005,0,1690992743,13014.059452299996,80.61589454999921,53493.996386160004
2023-08-02,16:12:25.000,214,10973658,14045,0,1690992744,13013.89104455,80.7639262800003,53493.95446344
2023-08-02,16:12:26.000,214,10973633,14045,0,1690992745,13013.60811953,80.91900714000076,53493.87061800001
2023-08-02,16:12:27.000,214,10973631,14005,0,1690992746,13013.143314139998,81.05294061000313,53493.74484984
2023-08-02,16:12:28.000,214,10973680,13925,0,1690992747,13012.53030993,81.22916886000166,53493.514274880006
2023-08-02,16:12:29.000,214,10973680,13965,0,1690992748,13011.991405129993,81.59572362000472,53493.41645520001
2023-08-02,16:12:30.000,214,10973615,13885,0,1690992749,13011.600699149996,81.9622783800005,53493.29068704
2023-08-02,16:12:31.000,214,10973743,14085,0,1690992750,13011.216729479995,82.25129271000333,53493.09504768
2023-08-02,16:12:32.000,214,10973678,14245,0,1690992751,13010.866441359998,82.46276660999865,53492.843511360006
2023-08-02,16:12:33.000,214,10973621,13885,0,1690992752,13010.671088369993,82.56850356000359,53492.66883336001
2023-08-02,16:12:34.000,214,10973656,13725,0,1690992753,13010.617197890002,82.7306335500034,53492.487168240004
2023-08-02,16:12:35.000,214,10973616,13965,0,1690992754,13010.536362170002,82.90686180000193,53492.31249024001
2023-08-02,16:12:36.000,214,10973672,14085,0,1690992755,13010.630670509992,83.08309005000046,53492.0889024
2023-08-02,16:12:37.000,214,10973647,13685,0,1690992756,13010.718242540002,83.18882699999813,53491.816404720004
2023-08-02,16:12:38.000,214,10973655,13725,0,1690992757,13011.021376489989,83.39325177000137,53491.6347396
2023-08-02,16:12:39.000,214,10973660,14005,0,1690992758,13011.32451043999,83.50603784999839,53491.55788128
2023-08-02,16:12:40.000,214,10973681,13805,0,1690992759,13011.627644389991,83.61882393000269,53491.32730632001
2023-08-02,16:12:41.000,214,10973602,13885,0,1690992760,13011.964459889998,83.74570826999843,53491.145641200004
2023-08-02,16:12:42.000,214,10973596,13885,0,1690992761,13012.59093672,83.717511750001,53491.11769272001
2023-08-02,16:12:43.000,214,10973641,13805,0,1690992762,13013.278040339988,83.7809539200025,53490.98493744
2023-08-02,16:12:44.000,214,10973645,14205,0,1690992763,13014.032507060001,83.8796417400008,53490.761349600005
2023-08-02,16:12:45.000,214,10973692,13925,0,1690992764,13014.94190890999,83.90783825999824,53490.6216072
2023-08-02,16:12:46.000,214,10973678,13605,0,1690992765,13016.08034529999,83.82324869999866,53490.62859432
2023-08-02,16:12:47.000,214,10973665,13925,0,1690992766,13017.18510014,83.79505218000122,53490.593658720005
2023-08-02,16:12:48.000,214,10973624,13845,0,1690992767,13018.35721807999,83.79505218000122,53490.53077464
2023-08-02,16:12:49.000,214,10973675,14005,0,1690992768,13019.589962809994,83.7809539200025,53490.51680040001
2023-08-02,16:12:50.000,214,10973665,14085,0,1690992769,13020.721662889999,83.73161000999971,53490.55872312
2023-08-02,16:12:51.000,214,10973707,13805,0,1690992770,13021.887044519994,83.62587306000205,53490.642568560004
2023-08-02,16:12:52.000,214,10973687,13885,0,1690992771,13022.917699949998,83.59767654000461,53490.67051704
2023-08-02,16:12:53.000,214,10973669,13965,0,1690992772,13023.860783349992,83.63997132000077,53490.73340112001
2023-08-02,16:12:54.000,214,10973664,14285,0,1690992773,13024.74323996,84.00652608000382,53490.831220800006
2023-08-02,16:12:55.000,214,10973690,13725,0,1690992774,13025.504442989994,84.5845547400022,53490.9360276
2023-08-02,16:12:56.000,214,10973652,13845,0,1690992775,13026.380163289992,85.18373078999866,53491.12467984
2023-08-02,16:12:57.000,214,10973687,13925,0,1690992776,13027.377137169991,85.64897337000002,53491.29237072
2023-08-02,16:12:58.000,214,10973632,13965,0,1690992777,13028.44147415,86.06487203999859,53491.501984320006
2023-08-02,16:12:59.000,214,10973694,14085,0,1690992778,13029.45865696,86.50896723000187,53491.69063656001
2023-08-02,16:13:00.000,214,10973633,14165,0,1690992779,13030.522993939994,86.87552198999765,53491.935185760005
2023-08-02,16:13:01.000,214,10973641,13805,0,1690992780,13031.493022579998,87.24912588000007,53492.14479936001
2023-08-02,16:13:02.000,214,10973645,14165,0,1690992781,13032.308116089996,87.672073679998,53492.37537432
2023-08-02,16:13:03.000,214,10973662,13805,0,1690992782,13033.022164949994,88.1937093000015,53492.57101368
2023-08-02,16:13:04.000,214,10973728,13725,0,1690992783,13033.601487610002,88.74354144000245,53492.773640160005
2023-08-02,16:13:05.000,214,10973643,14165,0,1690992784,13034.20775550999,89.29337358000339,53493.01818936
2023-08-02,16:13:06.000,214,10973638,13965,0,1690992785,13034.827496029997,89.87845137000113,53493.325622640004
2023-08-02,16:13:07.000,214,10973661,14045,0,1690992786,13035.312510349999,90.32959569000377,53493.5911332
2023-08-02,16:13:08.000,214,10973603,14045,0,1690992787,13035.703216329995,90.68910132000019,53493.72388848001
2023-08-02,16:13:09.000,214,10973629,14085,0,1690992788,13035.912041939991,91.01336129999981,53493.88459224
2023-08-02,16:13:10.000,214,10973647,13725,0,1690992789,13036.114131239992,91.13319651000347,53494.115167200005
2023-08-02,16:13:11.000,214,10973669,14005,0,1690992790,13036.181494340002,91.18958954999835,53494.31779368
2023-08-02,16:13:12.000,214,10973633,14005,0,1690992791,13036.120867550002,91.18254041999899,53494.47151032001
2023-08-02,16:13:13.000,214,10973618,13965,0,1690992792,13035.999613970002,91.09090173000004,53494.59029136001
2023-08-02,16:13:14.000,214,10973610,14085,0,1690992793,13035.851415149991,90.87237869999808,53494.72304664
2023-08-02,16:13:15.000,214,10973634,13845,0,1690992794,13035.804260979996,90.64680654000404,53494.918686
2023-08-02,16:13:16.000,214,10973622,14045,0,1690992795,13035.6156443,90.5410695899991,53494.94663448001
2023-08-02,16:13:17.000,214,10973618,14125,0,1690992796,13035.55501751,90.44943090000015,53495.11432536001
2023-08-02,16:13:18.000,214,10973645,14365,0,1690992797,13035.171047839998,90.51992220000102,53495.1282996
2023-08-02,16:13:19.000,214,10973628,13605,0,1690992798,13034.780341860001,90.5410695899991,53495.26105488001
2023-08-02,16:13:20.000,214,10973655,14085,0,1690992799,13034.28859122999,90.63270827999804,53495.407784400006
2023-08-02,16:13:21.000,214,10973641,13885,0,1690992800,13033.756422739993,90.6538556700034,53495.456694240005
2023-08-02,16:13:22.000,214,10973679,14165,0,1690992801,13033.406134619996,90.70319957999891,53495.56150104
2023-08-02,16:13:23.000,214,10973659,13965,0,1690992802,13033.02890125999,90.85123131,53495.65932072
2023-08-02,16:13:24.000,214,10973635,13965,0,1690992803,13032.617986349993,91.0979508599994,53495.68028208
2023-08-02,16:13:25.000,214,10973636,13765,0,1690992804,13032.314852399992,91.23893346000114,53495.77111464
2023-08-02,16:13:26.000,214,10973638,13925,0,1690992805,13031.85004700999,91.31647389000136,53495.840985840005
2023-08-02,16:13:27.000,214,10973660,14125,0,1690992806,13031.365032690002,91.17549128999963,53495.910857040006
2023-08-02,16:13:28.000,214,10973635,14205,0,1690992807,13030.85307312999,90.97811565000302,53495.93880552
2023-08-02,16:13:29.000,214,10973612,14245,0,1690992808,13030.428685599989,90.67500306000147,53495.93880552
2023-08-02,16:13:30.000,214,10973646,13765,0,1690992809,13030.064924860002,90.34369395000249,53495.959766880005
2023-08-02,16:13:31.000,214,10973668,13925,0,1690992810,13029.781999840001,89.96304093000072,53495.94579264
2023-08-02,16:13:32.000,214,10973638,13925,0,1690992811,13029.647273639996,89.62468269000237,53495.97374112
2023-08-02,16:13:33.000,214,10973634,13925,0,1690992812,13029.45192064999,89.27927532000467,53495.87592144
2023-08-02,16:13:34.000,214,10973626,13925,0,1690992813,13029.276776589999,89.05370316000335,53495.792076000005
2023-08-02,16:13:35.000,214,10973635,14085,0,1690992814,13029.296985519999,88.77173795999988,53495.722204800004
2023-08-02,16:13:36.000,214,10973685,14125,0,1690992815,13029.283512899994,88.46862536999834,53495.77111464
2023-08-02,16:13:37.000,214,10973652,13885,0,1690992816,13029.108368839989,88.07387408999784,53495.73617904001
2023-08-02,16:13:38.000,214,10973580,13725,0,1690992817,13028.758080719992,87.75666324000485,53495.65932072
2023-08-02,16:13:39.000,214,10973645,13925,0,1690992818,13028.39431997999,87.38305935000244,53495.59643664001
2023-08-02,16:13:40.000,214,10973691,14445,0,1690992819,13027.969932449989,87.05175024000346,53495.63137224
2023-08-02,16:13:41.000,214,10973622,14045,0,1690992820,13027.552281229997,86.75568678000127,53495.5824624
2023-08-02,16:13:42.000,214,10973612,13885,0,1690992821,13026.99316749999,86.44552506000036,53495.44970712001
2023-08-02,16:13:43.000,214,10973685,13845,0,1690992822,13026.501416869993,85.93798770000285,53495.35188744001
2023-08-02,16:13:44.000,214,10973621,14005,0,1690992823,13026.08376565,85.36700817000383,53495.30996472001
2023-08-02,16:13:45.000,214,10973620,14005,0,1690992824,13025.726741219994,84.9299621099999,53495.34490032
2023-08-02,16:13:46.000,214,10973657,13845,0,1690992825,13025.194572729997,84.78193037999881,53495.26105488001
2023-08-02,16:13:47.000,214,10973675,14045,0,1690992826,13024.78365782,84.64094778000435,53495.07938976
2023-08-02,16:13:48.000,214,10973639,13645,0,1690992827,13024.487260179994,84.2743930200013,53494.94663448001
2023-08-02,16:13:49.000,214,10973650,14085,0,1690992828,13024.305379809994,83.8161995699993,53494.79291784
2023-08-02,16:13:50.000,214,10973663,13845,0,1690992829,13024.224544089993,83.45669394000288,53494.68112392001
2023-08-02,16:13:51.000,214,10973674,13885,0,1690992830,13024.251489329989,83.17472873999941,53494.548368640004
2023-08-02,16:13:52.000,214,10973647,13845,0,1690992831,13024.285170879994,83.0760409200011,53494.42260048001
2023-08-02,16:13:53.000,214,10973606,13925,0,1690992832,13024.291907189989,83.259318299999,53494.14311568
2023-08-02,16:13:54.000,214,10973612,13805,0,1690992833,13024.339061359999,83.47784133000096,53493.9754248
2023-08-02,16:13:55.000,214,10973616,13925,0,1690992834,13024.568095899995,83.61882393000269,53493.75882408
2023-08-02,16:13:56.000,214,10973635,14045,0,1690992835,13024.71629471999,83.7809539200025,53493.53523624001
2023-08-02,16:13:57.000,214,10973677,13845,0,1690992836,13024.958801879991,83.9289856500036,53493.31863552001
2023-08-02,16:13:58.000,214,10973635,13965,0,1690992837,13025.086791770002,84.00652608000382,53493.08107344001
2023-08-02,16:13:59.000,214,10973625,14005,0,1690992838,13025.349507860003,84.18275433000235,53492.997228
2023-08-02,16:14:00.000,214,10973666,14045,0,1690992839,13025.571806089989,84.39422822999768,53492.83652424001
2023-08-02,16:14:01.000,214,10973650,13845,0,1690992840,13025.74021384,84.59160387000156,53492.66883336001
2023-08-02,16:14:02.000,214,10973672,13925,0,1690992841,13025.84125849,84.55635822000477,53492.5430652
2023-08-02,16:14:03.000,214,10973644,14205,0,1690992842,13025.88167635,84.4717686599979,53492.41030992001
2023-08-02,16:14:04.000,214,10973666,13965,0,1690992843,13025.908621589995,84.35193345000152,53492.24960616
2023-08-02,16:14:05.000,214,10973615,13725,0,1690992844,13026.10397458,84.16160694000428,53492.10986376
2023-08-02,16:14:06.000,214,10973648,14125,0,1690992845,13026.231964469996,83.97832955999911,53491.92819864001
2023-08-02,16:14:07.000,214,10973647,13885,0,1690992846,13026.312800189997,83.95718217000103,53491.79544336
2023-08-02,16:14:08.000,214,10973636,13725,0,1690992847,13026.292591259997,83.83029782999802,53491.669675200006
2023-08-02,16:14:09.000,214,10973639,14125,0,1690992848,13026.178073989991,83.79505218000122,53491.43910024
2023-08-02,16:14:10.000,214,10973665,14045,0,1690992849,13026.265646020001,83.63292219000141,53491.264422240005
2023-08-02,16:14:11.000,214,10973622,14045,0,1690992850,13026.501416869993,83.44964481000352,53491.145641200004
2023-08-02,16:14:12.000,214,10973635,13845,0,1690992851,13026.764132959994,83.33685872999922,53490.98493744
2023-08-02,16:14:13.000,214,10973642,13925,0,1690992852,13027.067266909995,83.34390785999858,53490.84519504
2023-08-02,16:14:14.000,214,10973651,13965,0,1690992853,13027.498390749992,83.31571134000114,53490.64955568
2023-08-02,16:14:15.000,214,10973693,13725,0,1690992854,13028.097922339999,83.37915351000265,53490.4818648
2023-08-02,16:14:16.000,214,10973688,14165,0,1690992855,13028.562727730001,83.66111870999885,53490.43295496
2023-08-02,16:14:17.000,214,10973656,14125,0,1690992856,13029.243095039994,83.87259261000145,53490.32116104001
2023-08-02,16:14:18.000,214,10973655,14165,0,1690992857,13030.031243309997,84.0629191199987,53490.25128984001
2023-08-02,16:14:19.000,214,10973615,14005,0,1690992858,13030.9002273,84.23209823999787,53490.13250880001
2023-08-02,16:14:20.000,214,10973690,14285,0,1690992859,13031.72879342999,84.5845547400022,53490.08359896001
2023-08-02,16:14:21.000,214,10973656,13765,0,1690992860,13032.388951809997,84.98635515000205,53489.97879216
2023-08-02,16:14:22.000,214,10973633,14045,0,1690992861,13033.09626436,85.35995904000447,53489.98577928001
2023-08-02,16:14:23.000,214,10973631,13965,0,1690992862,13033.561069750001,85.78995597000176,53489.86699824001
2023-08-02,16:14:24.000,214,10973620,14045,0,1690992863,13034.113447169999,86.02257726000244,53489.853024000004
2023-08-02,16:14:25.000,214,10973637,14005,0,1690992864,13034.928540679997,86.2411002900044,53489.94385656001
2023-08-02,16:14:26.000,214,10973700,14005,0,1690992865,13035.642589539995,86.5865076600021,53489.9578308
2023-08-02,16:14:27.000,214,10973629,14005,0,1690992866,13036.356638399993,87.05175024000346,53490.03468912001
2023-08-02,16:14:28.000,214,10973665,14045,0,1690992867,13037.131314049991,87.46764891000203,53490.03468912001
2023-08-02,16:14:29.000,214,10973589,14045,0,1690992868,13037.94640755999,87.82715453999845,53490.10456032
2023-08-02,16:14:30.000,214,10973642,14085,0,1690992869,13038.680665350003,88.16551278000406,53490.23032848001
2023-08-02,16:14:31.000,214,10973624,13965,0,1690992870,13039.39471421,88.63780449000478,53490.36308376
2023-08-02,16:14:32.000,214,10973614,13925,0,1690992871,13040.000982109988,89.07485055000143,53490.474877680004
2023-08-02,16:14:33.000,214,10973621,14085,0,1690992872,13040.5331506,89.62468269000237,53490.58667160001
2023-08-02,16:14:34.000,214,10973591,14045,0,1690992873,13041.011428609992,90.1463183099986,53490.74038824
2023-08-02,16:14:35.000,214,10973635,13685,0,1690992874,13041.375189349994,90.57631524000317,53490.98493744
2023-08-02,16:14:36.000,214,10973648,13845,0,1690992875,13041.536860789995,90.9499191299983,53491.10371848
2023-08-02,16:14:37.000,214,10973652,14165,0,1690992876,13041.71200485,91.33057215000008,53491.22249952
2023-08-02,16:14:38.000,214,10973653,13925,0,1690992877,13041.866939979991,91.66188125999906,53491.37621616001
2023-08-02,16:14:39.000,214,10973645,14245,0,1690992878,13042.055556660001,91.93679733000317,53491.599804000005
2023-08-02,16:14:40.000,214,10973625,13965,0,1690992879,13042.116183450002,92.33859774000302,53491.78845624001
2023-08-02,16:14:41.000,214,10973618,14125,0,1690992880,13042.075765590002,92.81088945000374,53491.9142244
2023-08-02,16:14:42.000,214,10973632,13965,0,1690992881,13042.069029279992,93.01531421999971,53492.11685088
2023-08-02,16:14:43.000,214,10973660,13845,0,1690992882,13042.136392380002,93.26908289999847,53492.28454176
2023-08-02,16:14:44.000,214,10973677,14005,0,1690992883,13042.190282859992,93.45940941000299,53492.34742584
2023-08-02,16:14:45.000,214,10973653,14365,0,1690992884,13042.318272750003,93.67793243999768,53492.487168240004
2023-08-02,16:14:46.000,214,10973677,14005,0,1690992885,13042.298063820002,93.84711156000412,53492.59197504
2023-08-02,16:14:47.000,214,10973672,13845,0,1690992886,13042.217228100002,94.06563458999881,53492.6828076
2023-08-02,16:14:48.000,214,10973649,14045,0,1690992887,13042.089238209992,94.24186284000461,53492.74569168001
2023-08-02,16:14:49.000,214,10973592,13885,0,1690992888,13041.988193559991,94.34759979000228,53492.92036968
2023-08-02,16:14:50.000,214,10973641,14005,0,1690992889,13041.941039389996,94.38989456999843,53493.08806056
2023-08-02,16:14:51.000,214,10973618,14085,0,1690992890,13041.819785809996,94.47448412999802,53493.14395752
2023-08-02,16:14:52.000,214,10973663,13965,0,1690992891,13041.73221378,94.53792629999953,53493.19985448001
2023-08-02,16:14:53.000,214,10973593,14045,0,1690992892,13041.69179592,94.65776151000318,53493.227802960006
2023-08-02,16:14:54.000,214,10973651,14045,0,1690992893,13041.69179592,94.75644933000149,53493.36754536001
2023-08-02,16:14:55.000,214,10973643,13885,0,1690992894,13041.597487579995,94.84808802000043,53493.4513908
2023-08-02,16:14:56.000,214,10973619,14045,0,1690992895,13041.456025069994,95.05956192000303,53493.612094560005
2023-08-02,16:14:57.000,214,10973646,14085,0,1690992896,13041.361716729989,95.36267451000458,53493.69594
2023-08-02,16:14:58.000,214,10973648,14085,0,1690992897,13041.105736949998,95.56709928000055,53493.80074680001
2023-08-02,16:14:59.000,214,10973614,14005,0,1690992898,13040.869966099992,95.94070317000296,53493.828695280004
2023-08-02,16:15:00.000,214,10973609,14365,0,1690992899,13040.640931559996,96.40594575000432,53493.92651496
2023-08-02,16:15:01.000,214,10973623,13925,0,1690992900,13040.43210595,96.8852865900044,53493.9754248
2023-08-02,16:15:02.000,214,10973617,14045,0,1690992901,13040.277170819994,97.30118526000297,53494.02433464
2023-08-02,16:15:03.000,214,10973657,14045,0,1690992902,13039.980773179988,97.66774001999875,53494.08721872001
2023-08-02,16:15:04.000,214,10973635,14045,0,1690992903,13039.637221370001,98.0342947800018,53494.15708992001
2023-08-02,16:15:05.000,214,10973660,13885,0,1690992904,13039.219570149995,98.35150563000207,53494.26189672
2023-08-02,16:15:06.000,214,10973633,13925,0,1690992905,13038.539202840002,98.75330604000192,53494.24792248
2023-08-02,16:15:07.000,214,10973665,13965,0,1690992906,13037.87230815,98.80969908000407,53494.219974
2023-08-02,16:15:08.000,214,10973638,14045,0,1690992907,13037.340139660002,98.57707779000339,53494.3597164
2023-08-02,16:15:09.000,214,10973626,14045,0,1690992908,13036.74734437999,98.30921084999864,53494.26189672
2023-08-02,16:15:10.000,214,10973625,13965,0,1690992909,13036.174758029993,97.99199999999837,53494.2898452
2023-08-02,16:15:11.000,214,10973620,13885,0,1690992910,13035.541544889995,97.66069088999939,53494.10119296
2023-08-02,16:15:12.000,214,10973589,14085,0,1690992911,13035.103684739988,97.38577482000255,53494.24093536
2023-08-02,16:15:13.000,214,10973633,13925,0,1690992912,13034.665824589996,97.082662230001,53494.115167200005
2023-08-02,16:15:14.000,214,10973654,14085,0,1690992913,13034.45026266999,96.70905833999859,53494.045296000004
2023-08-02,16:15:15.000,214,10973596,13965,0,1690992914,13034.362690639995,96.42004401000304,53494.045296000004
2023-08-02,16:15:16.000,214,10973641,14045,0,1690992915,13034.3357454,96.13807880999957,53494.03830888001
2023-08-02,16:15:17.000,214,10973654,14045,0,1690992916,13034.40984480999,95.8208679599993,53493.89157936001
2023-08-02,16:15:18.000,214,10973642,13885,0,1690992917,13034.544571009996,95.44021494000481,53493.88459224
2023-08-02,16:15:19.000,214,10973588,14045,0,1690992918,13034.679297210001,95.20759365000413,53493.779785440005
2023-08-02,16:15:20.000,214,10973632,13845,0,1690992919,13034.760132930001,94.98907062000217,53493.7658112
2023-08-02,16:15:21.000,214,10973661,14285,0,1690992920,13034.807287099997,94.74940020000213,53493.828695280004
2023-08-02,16:15:22.000,214,10973620,14085,0,1690992921,13034.793814479992,94.43923848000122,53493.82170816001
2023-08-02,16:15:23.000,214,10973640,13725,0,1690992922,13034.57825256,94.43923848000122,53493.779785440005
2023-08-02,16:15:24.000,214,10973671,14045,0,1690992923,13034.27511861,94.41104196000379,53493.71690136
2023-08-02,16:15:25.000,214,10973643,14005,0,1690992924,13033.965248349989,94.41104196000379,53493.661004400004
2023-08-02,16:15:26.000,214,10973661,13805,0,1690992925,13033.614960229992,94.30530500999885,53493.67497864001
2023-08-02,16:15:27.000,214,10973656,13885,0,1690992926,13033.419607240001,94.22776457999862,53493.58414608001
2023-08-02,16:15:28.000,214,10973600,13965,0,1690992927,13033.325298899996,94.16432241000439,53493.47933928
2023-08-02,16:15:29.000,214,10973613,14405,0,1690992928,13033.19730901,94.24186284000461,53493.55619760001
2023-08-02,16:15:30.000,214,10973630,13725,0,1690992929,13032.887438749989,94.48153326000465,53493.47933928
2023-08-02,16:15:31.000,214,10973647,13725,0,1690992930,13032.496732769992,94.819891500003,53493.38850672001
2023-08-02,16:15:32.000,214,10973641,14045,0,1690992931,13032.314852399992,95.00316888000089,53493.35357112
2023-08-02,16:15:33.000,214,10973609,13885,0,1690992932,13032.01845476,95.05956192000303,53493.29068704
2023-08-02,16:15:34.000,214,10973629,14005,0,1690992933,13031.72879342999,95.05956192000303,53493.2417772
2023-08-02,16:15:35.000,214,10973637,14085,0,1690992934,13031.647957709989,94.89038280000386,53493.24876432001
2023-08-02,16:15:36.000,214,10973606,14045,0,1690992935,13031.519967819993,94.55202455999824,53493.227802960006
2023-08-02,16:15:37.000,214,10973643,13925,0,1690992936,13031.600803539994,94.25596110000333,53493.178893120006
2023-08-02,16:15:38.000,214,10973630,14165,0,1690992937,13031.83657439,94.00924155000394,53493.12998328001
2023-08-02,16:15:39.000,214,10973631,14085,0,1690992938,13032.106026789996,93.84006243000476,53493.1369704
2023-08-02,16:15:40.000,214,10973673,14045,0,1690992939,13032.260961920001,93.68498157000431,53493.1369704
2023-08-02,16:15:41.000,214,10973614,13965,0,1690992940,13032.442842290002,93.6215394000028,53493.04613784
2023-08-02,16:15:42.000,214,10973614,14125,0,1690992941,13032.611250039998,93.51580244999786,53493.04613784
2023-08-02,16:15:43.000,214,10973618,13765,0,1690992942,13032.685349449988,93.55104810000194,53492.9273568
2023-08-02,16:15:44.000,214,10973648,13885,0,1690992943,13032.604513730003,93.89645546999964,53492.94831816
2023-08-02,16:15:45.000,214,10973635,14085,0,1690992944,13032.671876829998,94.22776457999862,53492.96229240001
2023-08-02,16:15:46.000,214,10973618,14125,0,1690992945,13032.557359559993,94.38284543999907,53492.96229240001
2023-08-02,16:15:47.000,214,10973623,13725,0,1690992946,13032.463051220002,94.3264524000042,53492.89940832
2023-08-02,16:15:48.000,214,10973589,14325,0,1690992947,13032.476523839992,94.361698050001,53492.98325376001
2023-08-02,16:15:49.000,214,10973624,13885,0,1690992948,13032.557359559993,94.3123541399982,53492.89940832
2023-08-02,16:15:50.000,214,10973603,14405,0,1690992949,13032.692085759998,94.16432241000439,53492.85049848
2023-08-02,16:15:51.000,214,10973634,14005,0,1690992950,13032.954801849999,94.29120675000013,53492.97626664
2023-08-02,16:15:52.000,214,10973653,13845,0,1690992951,13033.062582809995,94.38989456999843,53493.039150720004
2023-08-02,16:15:53.000,214,10973622,14045,0,1690992952,13033.001956019994,94.41104196000379,53493.039150720004
2023-08-02,16:15:54.000,214,10973639,14045,0,1690992953,13032.887438749989,94.24186284000461,53493.05312496001
2023-08-02,16:15:55.000,214,10973632,13805,0,1690992954,13032.692085759998,94.0797328500048,53493.08107344001
2023-08-02,16:15:56.000,214,10973644,14005,0,1690992955,13032.287907159996,93.98104502999922,53493.0670992
2023-08-02,16:15:57.000,214,10973646,13965,0,1690992956,13031.85004700999,93.85416069000348,53492.95530528
2023-08-02,16:15:58.000,214,10973674,14325,0,1690992957,13031.567121989989,93.71317809000175,53492.9273568
2023-08-02,16:15:59.000,214,10973635,14005,0,1690992958,13031.311142209997,93.71317809000175,53492.9273568
2023-08-02,16:16:00.000,214,10973665,14045,0,1690992959,13030.88001837,93.68498157000431,53492.83652424001
2023-08-02,16:16:01.000,214,10973614,13805,0,1690992960,13030.46910345999,93.73432547999982,53492.66184624
2023-08-02,16:16:02.000,214,10973637,14045,0,1690992961,13030.186178440003,93.58629374999873,53492.68979472
2023-08-02,16:16:03.000,214,10973615,14165,0,1690992962,13029.795472459991,93.4100655000002,53492.56402656
2023-08-02,16:16:04.000,214,10973667,13925,0,1690992963,13029.47212957999,93.21973899000295,53492.56402656
2023-08-02,16:16:05.000,214,10973643,14085,0,1690992964,13029.128577769989,93.05055987000378,53492.473194
2023-08-02,16:16:06.000,214,10973619,14045,0,1690992965,13028.785025960002,92.83203684000182,53492.42428416
2023-08-02,16:16:07.000,214,10973658,13885,0,1690992966,13028.40105629,92.7051524999988,53492.32646448
2023-08-02,16:16:08.000,214,10973622,13965,0,1690992967,13028.11139495999,92.53597337999963,53492.26358040001
2023-08-02,16:16:09.000,214,10973625,14245,0,1690992968,13027.821733629993,92.3597451300011,53492.20768344
2023-08-02,16:16:10.000,214,10973664,14325,0,1690992969,13027.444500270001,92.21171340000001,53492.172747840006
2023-08-02,16:16:11.000,214,10973596,14165,0,1690992970,13026.946013329994,92.08482906000427,53492.0190312
2023-08-02,16:16:12.000,214,10973656,14045,0,1690992971,13026.514889489998,91.91564993999782,53491.92819864001
2023-08-02,16:16:13.000,214,10973619,14245,0,1690992972,13026.070293029996,91.83810951000487,53491.79544336
2023-08-02,16:16:14.000,214,10973627,13885,0,1690992973,13025.504442989994,91.89450254999974,53491.61377824
2023-08-02,16:16:15.000,214,10973679,13925,0,1690992974,13025.005956050001,91.84515864000423,53491.57185552001
2023-08-02,16:16:16.000,214,10973654,14125,0,1690992975,13024.56135959,91.8663060300023,53491.501984320006
2023-08-02,16:16:17.000,214,10973599,14245,0,1690992976,13024.251489329989,91.69007778000378,53491.39717752
2023-08-02,16:16:18.000,214,10973660,14165,0,1690992977,13024.083081579993,91.42221083999902,53491.23647376001
2023-08-02,16:16:19.000,214,10973662,13845,0,1690992978,13023.921410139992,91.15434390000155,53491.145641200004
2023-08-02,16:16:20.000,214,10973651,14045,0,1690992979,13023.820365489992,90.81598566000321,53491.06179576
2023-08-02,16:16:21.000,214,10973649,14085,0,1690992980,13023.60480357,90.37189046999993,53490.90109200001
2023-08-02,16:16:22.000,214,10973663,14085,0,1690992981,13023.38250534,89.97009006000008,53490.74737536
2023-08-02,16:16:23.000,214,10973641,14245,0,1690992982,13023.099580319998,89.64583008000045,53490.57269736
2023-08-02,16:16:24.000,214,10973619,14245,0,1690992983,13022.904227329993,89.41320878999977,53490.425967840005
2023-08-02,16:16:25.000,214,10973641,13965,0,1690992984,13022.742555889992,89.2087840200038,53490.33513528
2023-08-02,16:16:26.000,214,10973591,14125,0,1690992985,13022.526993970001,89.0959979399995,53490.18141864001
2023-08-02,16:16:27.000,214,10973648,13925,0,1690992986,13022.392267769996,88.96911360000377,53489.992766400006
2023-08-02,16:16:28.000,214,10973577,14085,0,1690992987,13022.27775049999,88.84222926000075,53489.86699824001
2023-08-02,16:16:29.000,214,10973624,14165,0,1690992988,13022.12281537,88.69419752999966,53489.76917856
2023-08-02,16:16:30.000,214,10973607,13965,0,1690992989,13021.981352859999,88.45452710999962,53489.67834600001
2023-08-02,16:16:31.000,214,10973577,13885,0,1690992990,13021.893780829989,88.20075843000086,53489.601487679996
2023-08-02,16:16:32.000,214,10973581,14205,0,1690992991,13021.866835589994,88.05977582999913,53489.468732400004
2023-08-02,16:16:33.000,214,10973628,13885,0,1690992992,13021.799472489998,87.93289149000339,53489.28008016
2023-08-02,16:16:34.000,214,10973652,14005,0,1690992993,13021.765790939993,87.71436846000142,53489.24514456001
2023-08-02,16:16:35.000,214,10973614,13885,0,1690992994,13021.617592119997,87.60863151000376,53489.098415039996
2023-08-02,16:16:36.000,214,10973634,14245,0,1690992995,13021.402030199992,87.36896109000372,53488.97264688
2023-08-02,16:16:37.000,214,10973609,14045,0,1690992996,13021.19994089999,87.2420767500007,53488.81194312001
2023-08-02,16:16:38.000,214,10973596,14085,0,1690992997,13020.849652779994,87.05879937000282,53488.65822648
2023-08-02,16:16:39.000,214,10973643,14165,0,1690992998,13020.519573589998,86.76978503999999,53488.47656136001
2023-08-02,16:16:40.000,214,10973592,14165,0,1690992999,13020.229912260002,86.48077071000444,53488.26694776001
2023-08-02,16:16:41.000,214,10973591,14205,0,1690993000,13020.014350339996,86.21290376999968,53488.15515384
2023-08-02,16:16:42.000,214,10973622,13965,0,1690993001,13019.76510687,86.04372465000051,53488.06432128
2023-08-02,16:16:43.000,214,10973599,13925,0,1690993002,13019.502390779999,85.77585771000304,53487.86868192
2023-08-02,16:16:44.000,214,10973628,14045,0,1690993003,13019.205993139993,85.50094163999893,53487.77086224
2023-08-02,16:16:45.000,214,10973637,13965,0,1690993004,13019.078003249997,85.13438688000315,53487.60317136
2023-08-02,16:16:46.000,214,10973597,13965,0,1690993005,13018.835496089996,84.89471646000311,53487.526313040005
2023-08-02,16:16:47.000,214,10973592,13965,0,1690993006,13018.653615719995,84.619800389999,53487.35163504001
2023-08-02,16:16:48.000,214,10973620,13925,0,1690993007,13018.37742700999,84.25324563000322,53487.10009872
2023-08-02,16:16:49.000,214,10973665,14005,0,1690993008,13018.215755569989,84.00652608000382,53487.08612448001
2023-08-02,16:16:50.000,214,10973595,13965,0,1690993009,13018.000193649998,83.90078912999888,53486.904459360005
2023-08-02,16:16:51.000,214,10973590,13925,0,1690993010,13017.683587079991,83.82324869999866,53486.6040132
2023-08-02,16:16:52.000,214,10973614,14085,0,1690993011,13017.38718944,83.75980653000443,53486.47824504
2023-08-02,16:16:53.000,214,10973595,14045,0,1690993012,13017.070582869994,83.57652914999926,53486.184786000005
2023-08-02,16:16:54.000,214,10973620,14085,0,1690993013,13016.740503679997,83.49898871999903,53486.03805648001
2023-08-02,16:16:55.000,214,10973665,13925,0,1690993014,13016.504732829992,83.40735003000009,53485.84241712001
2023-08-02,16:16:56.000,214,10973561,14285,0,1690993015,13016.28243459999,83.29456395000307,53485.611842160004
2023-08-02,16:16:57.000,214,10973670,13965,0,1690993016,13016.02645482,83.27341655999771,53485.36729296001
2023-08-02,16:16:58.000,214,10973657,13885,0,1690993017,13015.824365519999,83.30866221000178,53485.18562784
2023-08-02,16:16:59.000,214,10973634,14325,0,1690993018,13015.602067289998,83.37915351000265,53484.97601424
2023-08-02,16:17:00.000,214,10973643,13885,0,1690993019,13015.271988100001,83.55538176000118,53484.843258960005
2023-08-02,16:17:01.000,214,10973603,14005,0,1690993020,13015.00253569999,83.6822661000042,53484.57076128001
2023-08-02,16:17:02.000,214,10973642,14565,0,1690993021,13014.726346989999,83.51308697999775,53484.438006000004
2023-08-02,16:17:03.000,214,10973682,14045,0,1690993022,13014.611829719994,83.32980959999986,53484.2982636
2023-08-02,16:17:04.000,214,10973614,14005,0,1690993023,13014.423213039998,83.20997439000348,53484.17948256
2023-08-02,16:17:05.000,214,10973640,14165,0,1690993024,13014.113342780001,83.39325177000137,53483.94890760001
2023-08-02,16:17:06.000,214,10973637,13765,0,1690993025,13013.796736209995,83.55538176000118,53483.87204928
2023-08-02,16:17:07.000,214,10973617,14085,0,1690993026,13013.554229049994,83.75980653000443,53483.7742296
2023-08-02,16:17:08.000,214,10973638,14285,0,1690993027,13013.432975469994,83.89373999999953,53483.669422800005
2023-08-02,16:17:09.000,214,10973652,13965,0,1690993028,13013.298249269988,83.99242781999783,53483.54365464001
2023-08-02,16:17:10.000,214,10973637,14045,0,1690993029,13013.176995690003,84.13341041999956,53483.36897664
2023-08-02,16:17:11.000,214,10973618,13885,0,1690993030,13013.251095099993,84.16865607000364,53483.25718272001
2023-08-02,16:17:12.000,214,10973578,13725,0,1690993031,13013.278040339988,84.15455781000492,53483.22224712
2023-08-02,16:17:13.000,214,10973629,14205,0,1690993032,13013.230886169993,84.18275433000235,53483.117440320006
2023-08-02,16:17:14.000,214,10973665,14005,0,1690993033,13013.257831409988,84.34488432000217,53483.02660776
2023-08-02,16:17:15.000,214,10973564,14125,0,1690993034,13013.412766539994,84.47881779000454,53482.998659280005
2023-08-02,16:17:16.000,214,10973600,13965,0,1690993035,13013.513811189994,84.65504604000307,53482.85192976001
2023-08-02,16:17:17.000,214,10973667,14365,0,1690993036,13013.76979097,84.74668473000202,53482.761097200004
2023-08-02,16:17:18.000,214,10973608,13965,0,1690993037,13014.072924920001,84.85947080999904,53482.78904568
2023-08-02,16:17:19.000,214,10973602,13805,0,1690993038,13014.275014220002,85.01455166999949,53482.74013584
2023-08-02,16:17:20.000,214,10973608,14365,0,1690993039,13014.194178500002,85.21897644000273,53482.67026464
2023-08-02,16:17:21.000,214,10973587,14045,0,1690993040,13014.207651119992,85.38110643000255,53482.65629040001
2023-08-02,16:17:22.000,214,10973614,14165,0,1690993041,13014.301959459997,85.54323642000236,53482.76808432
2023-08-02,16:17:23.000,214,10973637,13845,0,1690993042,13014.268277909992,85.74061205999897,53482.712187360004
2023-08-02,16:17:24.000,214,10973615,13925,0,1690993043,13014.221123739997,85.7829068400024,53482.60039344
2023-08-02,16:17:25.000,214,10973635,13845,0,1690993044,13014.349113629993,85.92388944000413,53482.663277520005
2023-08-02,16:17:26.000,214,10973594,13725,0,1690993045,13014.463630899998,86.02257726000244,53482.68423888001
2023-08-02,16:17:27.000,214,10973615,14285,0,1690993046,13014.685929129999,86.0930685600033,53482.67026464
2023-08-02,16:17:28.000,214,10973618,14285,0,1690993047,13014.8678095,86.17765812000289,53482.691226
2023-08-02,16:17:29.000,214,10973640,13805,0,1690993048,13015.13052559,86.26224768000247,53482.733148720006
2023-08-02,16:17:30.000,214,10973591,14085,0,1690993049,13015.426923229992,86.38913201999821,53482.900839600006
2023-08-02,16:17:31.000,214,10973650,14405,0,1690993050,13015.581858359998,86.5865076600021,53482.97071080001
2023-08-02,16:17:32.000,214,10973634,14125,0,1690993051,13015.810892899994,86.85437459999957,53483.01962064001
2023-08-02,16:17:33.000,214,10973619,14045,0,1690993052,13015.824365519999,87.22797849000199,53483.01962064001
2023-08-02,16:17:34.000,214,10973603,14325,0,1690993053,13015.824365519999,87.82010540999909,53483.08250472
2023-08-02,16:17:35.000,214,10973588,14365,0,1690993054,13015.783947659998,88.3417410300026,53483.166350160005
2023-08-02,16:17:36.000,214,10973644,13885,0,1690993055,13015.824365519999,88.63075535999815,53483.24320848
2023-08-02,16:17:37.000,214,10973634,13885,0,1690993056,13015.844574449999,88.66600101000222,53483.27814408001
2023-08-02,16:17:38.000,214,10973631,13965,0,1690993057,13015.864783379999,88.63075535999815,53483.41089936
2023-08-02,16:17:39.000,214,10973605,14045,0,1690993058,13015.824365519999,88.56026406000456,53483.39692512001
2023-08-02,16:17:40.000,214,10973621,14205,0,1690993059,13015.777211349989,88.49682189000305,53483.34801528
2023-08-02,16:17:41.000,214,10973593,13965,0,1690993060,13015.757002419989,88.44747798000026,53483.41788648
2023-08-02,16:17:42.000,214,10973619,14125,0,1690993061,13015.736793489988,88.27124973000173,53483.389938
2023-08-02,16:17:43.000,214,10973609,14085,0,1690993062,13015.581858359998,88.1584636500047,53483.389938
2023-08-02,16:17:44.000,214,10973559,13925,0,1690993063,13015.507758949992,88.00338279000425,53483.334041040005
2023-08-02,16:17:45.000,214,10973623,14045,0,1690993064,13015.453868470002,87.79190889000165,53483.43884784
2023-08-02,16:17:46.000,214,10973626,14365,0,1690993065,13015.386505369992,87.61568064000312,53483.41089936
2023-08-02,16:17:47.000,214,10973608,14005,0,1690993066,13015.204624999991,87.44650152000395,53483.34102816
2023-08-02,16:17:48.000,214,10973645,13805,0,1690993067,13015.0698988,87.27027326999814,53483.36897664
2023-08-02,16:17:49.000,214,10973573,14125,0,1690993068,13014.914963669995,87.27027326999814,53483.3200668
2023-08-02,16:17:50.000,214,10973616,14165,0,1690993069,13014.76676485,87.28437153000414,53483.285131200006
2023-08-02,16:17:51.000,214,10973592,14125,0,1690993070,13014.672456509994,87.34076456999901,53483.17333728
2023-08-02,16:17:52.000,214,10973597,13885,0,1690993071,13014.813919019995,87.35486282999773,53483.2501956
2023-08-02,16:17:53.000,214,10973625,14125,0,1690993072,13015.016008319995,87.36191196000436,53483.117440320006
2023-08-02,16:17:54.000,214,10973590,14005,0,1690993073,13015.379769059997,87.43240325999795,53483.20128576
2023-08-02,16:17:55.000,214,10973591,14245,0,1690993074,13015.608803599993,87.55223847000161,53483.13840168001
2023-08-02,16:17:56.000,214,10973646,14085,0,1690993075,13015.817629209989,87.65092628999992,53483.0755176
2023-08-02,16:17:57.000,214,10973611,13885,0,1690993076,13016.012982199994,87.79190889000165,53483.0056464
2023-08-02,16:17:58.000,214,10973623,14125,0,1690993077,13016.215071499995,87.89764583999931,53482.998659280005
2023-08-02,16:17:59.000,214,10973631,14165,0,1690993078,13016.396951869996,88.05977582999913,53482.949749440006
2023-08-02,16:18:00.000,214,10973611,14085,0,1690993079,13016.504732829992,88.18666017000214,53482.949749440006
2023-08-02,16:18:01.000,214,10973633,14285,0,1690993080,13016.821339399998,88.28534799000045,53482.900839600006
2023-08-02,16:18:02.000,214,10973567,14045,0,1690993081,13017.24572693,88.28534799000045,53482.92180096001
2023-08-02,16:18:03.000,214,10973584,14245,0,1690993082,13017.710532320001,88.26420060000237,53482.85891688
2023-08-02,16:18:04.000,214,10973646,14085,0,1690993083,13018.215755569989,88.17256191000342,53482.830968400005
2023-08-02,16:18:05.000,214,10973622,14005,0,1690993084,13018.801814539991,88.07387408999784,53482.81699416
2023-08-02,16:18:06.000,214,10973570,14085,0,1690993085,13019.435027679989,87.93994062000274,53482.830968400005
2023-08-02,16:18:07.000,214,10973640,14085,0,1690993086,13019.994141409996,87.90469496999867,53482.82398128001
2023-08-02,16:18:08.000,214,10973598,14325,0,1690993087,13020.458946799998,87.79895802000101,53482.85192976001
2023-08-02,16:18:09.000,214,10973641,14005,0,1690993088,13020.87659801999,87.74961410999822,53482.88686536
2023-08-02,16:18:10.000,214,10973585,14085,0,1690993089,13021.300985549991,87.75666324000485,53483.05455624
2023-08-02,16:18:11.000,214,10973605,14245,0,1690993090,13021.489602230002,87.93289149000339,53482.97071080001
2023-08-02,16:18:12.000,214,10973676,13885,0,1690993091,13021.644537359993,88.07387408999784,53483.05455624
2023-08-02,16:18:13.000,214,10973658,13965,0,1690993092,13021.725373079993,88.15141451999807,53482.998659280005
2023-08-02,16:18:14.000,214,10973664,14205,0,1690993093,13021.732109389988,88.21485668999958,53483.01263352
2023-08-02,16:18:15.000,214,10973650,13965,0,1690993094,13021.684955219993,88.17256191000342,53483.01263352
2023-08-02,16:18:16.000,214,10973588,14085,0,1690993095,13021.536756399997,88.20075843000086,53483.1453888
2023-08-02,16:18:17.000,214,10973612,14085,0,1690993096,13021.267304,88.30649537999852,53483.15237592
2023-08-02,16:18:18.000,214,10973646,14165,0,1690993097,13021.01806052999,88.39108493999811,53483.20827288001
2023-08-02,16:18:19.000,214,10973626,14085,0,1690993098,13020.782289679999,88.33469190000324,53483.20128576
2023-08-02,16:18:20.000,214,10973637,13925,0,1690993099,13020.647563479994,88.17961104000278,53483.22923424001
2023-08-02,16:18:21.000,214,10973603,14125,0,1690993100,13020.411792630002,88.02453018000233,53483.25718272001
2023-08-02,16:18:22.000,214,10973626,14085,0,1690993101,13020.229912260002,87.79895802000101,53483.29211832
2023-08-02,16:18:23.000,214,10973630,14085,0,1690993102,13019.973932479996,87.50994368999818,53483.15237592
2023-08-02,16:18:24.000,214,10973632,14285,0,1690993103,13019.691007459995,87.34781369999837,53483.10346608
2023-08-02,16:18:25.000,214,10973680,14005,0,1690993104,13019.569753879994,87.23502762000135,53483.15936304001
2023-08-02,16:18:26.000,214,10973611,14045,0,1690993105,13019.468709229994,87.07289763000153,53483.11045320001
2023-08-02,16:18:27.000,214,10973588,14005,0,1690993106,13019.360928269998,86.99535720000131,53483.047569120004
2023-08-02,16:18:28.000,214,10973658,14085,0,1690993107,13019.266619929993,86.9319150299998,53482.9357752
2023-08-02,16:18:29.000,214,10973638,14085,0,1690993108,13019.266619929993,86.81207982000342,53482.82398128001
2023-08-02,16:18:30.000,214,10973566,14685,0,1690993109,13019.152102660002,86.76978503999999,53482.69821312
2023-08-02,16:18:31.000,214,10973549,14085,0,1690993110,13018.896122879996,86.67814635000104,53482.614367680006
2023-08-02,16:18:32.000,214,10973604,14085,0,1690993111,13018.694033579995,86.6217533099989,53482.45366392
2023-08-02,16:18:33.000,214,10973638,13805,0,1690993112,13018.451526419994,86.69224460999976,53482.327895760005
2023-08-02,16:18:34.000,214,10973573,14125,0,1690993113,13018.269646049994,86.60060592000082,53482.258024560004
2023-08-02,16:18:35.000,214,10973618,14325,0,1690993114,13018.107974609993,86.45257418999972,53482.18116624001
2023-08-02,16:18:36.000,214,10973604,14245,0,1690993115,13017.946303169992,86.31159158999799,53482.07635944
2023-08-02,16:18:37.000,214,10973615,14045,0,1690993116,13017.690323390001,86.45962331999908,53481.95059128
2023-08-02,16:18:38.000,214,10973591,14205,0,1690993117,13017.373716819995,86.80503069000406,53481.754951920004
2023-08-02,16:18:39.000,214,10973631,14165,0,1690993118,13017.144682279999,86.99535720000131,53481.67809360001
2023-08-02,16:18:40.000,214,10973641,14165,0,1690993119,13016.915647739988,87.26322413999878,53481.538351200004
2023-08-02,16:18:41.000,214,10973590,13885,0,1690993120,13016.585568549992,87.65797541999927,53481.46848
2023-08-02,16:18:42.000,214,10973663,14285,0,1690993121,13016.511469140001,87.85535106000316,53481.40559592
2023-08-02,16:18:43.000,214,10973560,14125,0,1690993122,13016.444106039991,88.05977582999913,53481.272840640006
2023-08-02,16:18:44.000,214,10973576,13885,0,1690993123,13016.545150689992,88.13026713,53481.20995656
2023-08-02,16:18:45.000,214,10973592,14085,0,1690993124,13016.706822129992,88.11616887000127,53481.20995656
2023-08-02,16:18:46.000,214,10973570,14245,0,1690993125,13016.929120359993,88.15141451999807,53481.1889952
2023-08-02,16:18:47.000,214,10973604,14045,0,1690993126,13017.084055489999,88.10207061000256,53481.14008536
2023-08-02,16:18:48.000,214,10973595,13965,0,1690993127,13017.225518,88.08797235000384,53481.04925280001
2023-08-02,16:18:49.000,214,10973583,13885,0,1690993128,13017.38718944,87.9963336600049,53481.02130432
2023-08-02,16:18:50.000,214,10973626,14165,0,1690993129,13017.656641839996,87.8835475800006,53481.06322704
2023-08-02,16:18:51.000,214,10973580,14245,0,1690993130,13017.811576970002,87.84125280000444,53481.035278560004
2023-08-02,16:18:52.000,214,10973575,14085,0,1690993131,13018.013666270002,87.8835475800006,53481.04925280001
2023-08-02,16:18:53.000,214,10973529,14245,0,1690993132,13018.175337709989,87.79895802000101,53480.90951040001
2023-08-02,16:18:54.000,214,10973635,14085,0,1690993133,13018.40437225,87.80600715000037,53480.89553616
2023-08-02,16:18:55.000,214,10973531,14045,0,1690993134,13018.613197859995,87.82010540999909,53480.84662632
2023-08-02,16:18:56.000,214,10973579,14045,0,1690993135,13018.855705019996,87.79190889000165,53480.90252328
2023-08-02,16:18:57.000,214,10973596,14325,0,1690993136,13018.896122879996,87.8483019300038,53480.92348464
2023-08-02,16:18:58.000,214,10973587,14045,0,1690993137,13018.754660369996,88.0950214800032,53480.90951040001
2023-08-02,16:18:59.000,214,10973618,14005,0,1690993138,13018.72097881999,88.32059364000452,53480.8745748
2023-08-02,16:19:00.000,214,10973600,14245,0,1690993139,13018.882650259991,88.49682189000305,53480.86060056001
2023-08-02,16:19:01.000,214,10973580,14245,0,1690993140,13019.044321699992,88.7858362199986,53480.83265208
2023-08-02,16:19:02.000,214,10973619,14125,0,1690993141,13019.381137199998,88.91976969000098,53480.86060056001
2023-08-02,16:19:03.000,214,10973581,14245,0,1690993142,13019.650589599994,88.97616273000313,53480.75579376
2023-08-02,16:19:04.000,214,10973576,14045,0,1690993143,13019.92004199999,88.95501533999777,53480.83265208
2023-08-02,16:19:05.000,214,10973631,14125,0,1690993144,13020.229912260002,88.91272056000162,53480.867587680004
2023-08-02,16:19:06.000,214,10973622,14045,0,1690993145,13020.499364659998,88.90567143000226,53480.90252328
2023-08-02,16:19:07.000,214,10973535,14205,0,1690993146,13020.714926579989,88.94796620999841,53480.916497520004
2023-08-02,16:19:08.000,214,10973598,13965,0,1690993147,13020.96417005,89.10304706999887,53480.85361344
2023-08-02,16:19:09.000,214,10973595,14205,0,1690993148,13021.321194479991,89.18763662999845,53480.97239448
2023-08-02,16:19:10.000,214,10973579,14165,0,1690993149,13021.597383189997,89.31452097000147,53480.92348464
2023-08-02,16:19:11.000,214,10973577,14245,0,1690993150,13021.839890349998,89.34976661999826,53481.06322704
2023-08-02,16:19:12.000,214,10973599,13845,0,1690993151,13022.07566119999,89.47665096000128,53481.14008536
2023-08-02,16:19:13.000,214,10973546,13925,0,1690993152,13022.169969539995,89.44140531000448,53481.14008536
2023-08-02,16:19:14.000,214,10973561,14045,0,1690993153,13022.26427788,89.46960183000192,53481.223930800006
2023-08-02,16:19:15.000,214,10973596,14405,0,1690993154,13022.40574039,89.41320878999977,53481.33572472
2023-08-02,16:19:16.000,214,10973596,14005,0,1690993155,13022.533730279996,89.40615966000041,53481.36367320001
2023-08-02,16:19:17.000,214,10973618,14005,0,1690993156,13022.661720169992,89.26517705999868,53481.391621680006
2023-08-02,16:19:18.000,214,10973573,13965,0,1690993157,13022.722346959992,89.22288228000252,53481.42655728
2023-08-02,16:19:19.000,214,10973576,14085,0,1690993158,13022.756028509997,89.20173489000445,53481.47546712
2023-08-02,16:19:20.000,214,10973645,14245,0,1690993159,13022.749292200002,89.19468575999781,53481.59424816
2023-08-02,16:19:21.000,214,10973566,14085,0,1690993160,13022.870545780002,89.19468575999781,53481.72001632001
2023-08-02,16:19:22.000,214,10973595,14005,0,1690993161,13022.958117809998,89.02550663999864,53481.76892616001
2023-08-02,16:19:23.000,214,10973578,13965,0,1690993162,13023.018744599998,88.92681882000034,53481.7130292
2023-08-02,16:19:24.000,214,10973544,13925,0,1690993163,13022.978326739998,88.81403274000331,53481.7829004
2023-08-02,16:19:25.000,214,10973511,14325,0,1690993164,13022.931172569988,88.58141145000263,53481.873732960004
2023-08-02,16:19:26.000,214,10973591,14325,0,1690993165,13022.722346959992,88.4404288500009,53481.90866856
2023-08-02,16:19:27.000,214,10973596,14285,0,1690993166,13022.547202900001,88.23600407999766,53481.92962992
2023-08-02,16:19:28.000,214,10973616,14645,0,1690993167,13022.190178469995,88.0950214800032,53481.922642800004
2023-08-02,16:19:29.000,214,10973609,14125,0,1690993168,13022.11607905999,87.72846672000014,53481.96456552001
2023-08-02,16:19:30.000,214,10973559,14045,0,1690993169,13022.001561789999,87.35486282999773,53482.07635944
2023-08-02,16:19:31.000,214,10973604,13885,0,1690993170,13021.934198689989,86.95306241999788,53482.111295040006
2023-08-02,16:19:32.000,214,10973565,14205,0,1690993171,13021.880308209998,86.61470417999953,53482.10430792001
2023-08-02,16:19:33.000,214,10973544,14205,0,1690993172,13021.954407619989,86.26224768000247,53482.14623064
2023-08-02,16:19:34.000,214,10973632,14205,0,1690993173,13021.920726069999,85.980282479999,53482.15321776001
2023-08-02,16:19:35.000,214,10973609,13965,0,1690993174,13022.01503440999,85.74061205999897,53482.18815336
2023-08-02,16:19:36.000,214,10973583,13965,0,1690993175,13022.028507029994,85.6348751100013,53482.26501168
2023-08-02,16:19:37.000,214,10973564,14365,0,1690993176,13022.10260644,85.59258032999787,53482.38379272
2023-08-02,16:19:38.000,214,10973572,14045,0,1690993177,13022.109342749995,85.59962946000451,53482.39077984001
2023-08-02,16:19:39.000,214,10973601,14085,0,1690993178,13022.021770719999,85.57848206999915,53482.46065104
2023-08-02,16:19:40.000,214,10973522,14245,0,1690993179,13021.839890349998,85.58553119999851,53482.39077984001
2023-08-02,16:19:41.000,214,10973557,13885,0,1690993180,13021.826417729993,85.5714329399998,53482.397766960006
2023-08-02,16:19:42.000,214,10973597,13885,0,1690993181,13021.738845699998,85.6701207599981,53482.50956088
2023-08-02,16:19:43.000,214,10973592,14245,0,1690993182,13021.644537359993,85.86044727000262,53482.34187
2023-08-02,16:19:44.000,214,10973591,14005,0,1690993183,13021.597383189997,86.05077377999987,53482.46763816001
2023-08-02,16:19:45.000,214,10973603,14125,0,1690993184,13021.644537359993,86.27634594000119,53482.53750936001
2023-08-02,16:19:46.000,214,10973598,13925,0,1690993185,13021.711900460003,86.52306549000059,53482.50956088
2023-08-02,16:19:47.000,214,10973556,14045,0,1690993186,13021.772527249988,86.6217533099989,53482.57943208
2023-08-02,16:19:48.000,214,10973563,14045,0,1690993187,13021.833154039989,86.71339199999784,53482.48859952001
2023-08-02,16:19:49.000,214,10973605,14325,0,1690993188,13021.907253449994,86.71339199999784,53482.425715440004
2023-08-02,16:19:50.000,214,10973620,14085,0,1690993189,13022.16323323,86.69224460999976,53482.50956088
2023-08-02,16:19:51.000,214,10973596,14045,0,1690993190,13022.3451136,86.59355679000146,53482.446676800006
2023-08-02,16:19:52.000,214,10973609,14165,0,1690993191,13022.702138029992,86.45962331999908,53482.60738056001
2023-08-02,16:19:53.000,214,10973629,13765,0,1690993192,13023.106316629994,86.38208288999886,53482.60039344
2023-08-02,16:19:54.000,214,10973596,13845,0,1690993193,13023.61827618999,86.31159158999799,53482.74013584
2023-08-02,16:19:55.000,214,10973615,14245,0,1690993194,13024.069608960002,86.34683724000206,53482.74013584
2023-08-02,16:19:56.000,214,10973593,14125,0,1690993195,13024.440106009999,86.4878198400038,53482.82398128001
2023-08-02,16:19:57.000,214,10973671,13925,0,1690993196,13024.790394129996,86.63585157000489,53482.83795552
2023-08-02,16:19:58.000,214,10973594,14045,0,1690993197,13025.053110219997,86.72749026000383,53483.01962064001
2023-08-02,16:19:59.000,214,10973581,13925,0,1690993198,13025.302353689993,86.88962025000365,53483.05455624
2023-08-02,16:20:00.000,214,10973608,13925,0,1690993199,13025.309090000002,87.12929067000368,53483.1453888
2023-08-02,16:20:01.000,214,10973542,14205,0,1690993200,13025.403398339993,87.3901084800018,53483.36198952
2023-08-02,16:20:02.000,214,10973598,14005,0,1690993201,13025.248463210002,87.77781063000293,53483.452822080006
2023-08-02,16:20:03.000,214,10973612,14125,0,1690993202,13025.221517969992,87.96108801000082,53483.669422800005
2023-08-02,16:20:04.000,214,10973604,14205,0,1690993203,13025.140682249992,88.08797235000384,53483.739294000006
2023-08-02,16:20:05.000,214,10973569,14365,0,1690993204,13024.985747120001,88.1584636500047,53483.74628112
2023-08-02,16:20:06.000,214,10973595,14045,0,1690993205,13024.877966159991,88.1584636500047,53483.89301064
2023-08-02,16:20:07.000,214,10973551,14325,0,1690993206,13024.790394129996,88.10911974000192,53484.0187788
2023-08-02,16:20:08.000,214,10973620,14325,0,1690993207,13024.399688149999,88.13731625999935,53484.13057272
2023-08-02,16:20:09.000,214,10973553,14085,0,1690993208,13024.069608960002,88.05272669999977,53484.09563712001
2023-08-02,16:20:10.000,214,10973563,14205,0,1690993209,13023.739529769991,87.93994062000274,53484.1585212
2023-08-02,16:20:11.000,214,10973560,14165,0,1690993210,13023.54417678,87.80600715000037,53484.13057272
2023-08-02,16:20:12.000,214,10973584,13965,0,1690993211,13023.550913089995,87.64387716000056,53484.24935376
2023-08-02,16:20:13.000,214,10973548,14165,0,1690993212,13023.59806725999,87.47469804000139,53484.19345680001
2023-08-02,16:20:14.000,214,10973614,14205,0,1690993213,13023.726057150001,87.29846979000286,53484.24236664001
2023-08-02,16:20:15.000,214,10973572,14045,0,1690993214,13023.907937520002,87.05879937000282,53484.17948256
2023-08-02,16:20:16.000,214,10973589,13965,0,1690993215,13024.136972059998,86.896669380003,53484.24935376
2023-08-02,16:20:17.000,214,10973588,14165,0,1690993216,13024.318852429999,86.74863765000191,53484.28428936001
2023-08-02,16:20:18.000,214,10973619,13885,0,1690993217,13024.366006599994,86.6217533099989,53484.24236664001
2023-08-02,16:20:19.000,214,10973586,13885,0,1690993218,13024.487260179994,86.50896723000187,53484.38210904001
2023-08-02,16:20:20.000,214,10973593,14165,0,1690993219,13024.54115066,86.32568985000398,53484.42403176
2023-08-02,16:20:21.000,214,10973597,14565,0,1690993220,13024.64219531,86.14946159999818,53484.43101888001
2023-08-02,16:20:22.000,214,10973563,14085,0,1690993221,13024.61525006999,85.95913509000093,53484.507877200005
2023-08-02,16:20:23.000,214,10973598,14125,0,1690993222,13024.608513759995,85.88864379000006,53484.49390296
2023-08-02,16:20:24.000,214,10973607,14405,0,1690993223,13024.64219531,85.80405423000047,53484.57774840001
2023-08-02,16:20:25.000,214,10973592,14325,0,1690993224,13024.71629471999,85.76880858000368,53484.70351656
2023-08-02,16:20:26.000,214,10973582,14125,0,1690993225,13024.547886969995,85.69126815000345,53484.724477920005
2023-08-02,16:20:27.000,214,10973561,14405,0,1690993226,13024.386215529994,85.48684338000021,53484.76640064001
2023-08-02,16:20:28.000,214,10973585,14205,0,1690993227,13024.231280399988,85.26832034999825,53484.82928472
2023-08-02,16:20:29.000,214,10973613,14085,0,1690993228,13024.116763129998,84.96520776000398,53484.87120744
2023-08-02,16:20:30.000,214,10973575,14005,0,1690993229,13023.988773240002,84.75373386000138,53484.78736200001
2023-08-02,16:20:31.000,214,10973570,14285,0,1690993230,13023.847310730001,84.4858669200039,53484.81531048001
2023-08-02,16:20:32.000,214,10973628,13965,0,1690993231,13023.699111909991,84.34488432000217,53484.86422032001
2023-08-02,16:20:33.000,214,10973595,14405,0,1690993232,13023.38250534,84.14045954999892,53484.78037488
2023-08-02,16:20:34.000,214,10973561,14045,0,1690993233,13022.958117809998,84.01357521000318,53484.73146504
2023-08-02,16:20:35.000,214,10973592,13925,0,1690993234,13022.756028509997,83.93603478000296,53484.73845216001
2023-08-02,16:20:36.000,214,10973599,13885,0,1690993235,13022.580884449992,83.87259261000145,53484.66159384
2023-08-02,16:20:37.000,214,10973569,14205,0,1690993236,13022.587620760001,83.90078912999888,53484.56377416
2023-08-02,16:20:38.000,214,10973625,14125,0,1690993237,13022.688665410002,83.87259261000145,53484.53582568
2023-08-02,16:20:39.000,214,10973591,14245,0,1690993238,13022.749292200002,83.76685566000378,53484.43101888001
2023-08-02,16:20:40.000,214,10973578,14525,0,1690993239,13022.863809469993,83.52718524000375,53484.40307040001
2023-08-02,16:20:41.000,214,10973519,14365,0,1690993240,13022.890754710003,83.37915351000265,53484.40307040001
2023-08-02,16:20:42.000,214,10973587,14245,0,1690993241,13022.722346959992,83.18177786999877,53484.340186320005
2023-08-02,16:20:43.000,214,10973567,14045,0,1690993242,13022.42594932,83.15358135000133,53484.270315120004
2023-08-02,16:20:44.000,214,10973595,14205,0,1690993243,13022.07566119999,83.01964787999896,53484.28428936001
2023-08-02,16:20:45.000,214,10973604,14045,0,1690993244,13021.779263559998,83.04079527000431,53484.13755984
2023-08-02,16:20:46.000,214,10973620,14165,0,1690993245,13021.503074849992,83.01964787999896,53484.06768864001
2023-08-02,16:20:47.000,214,10973617,14125,0,1690993246,13021.092159939995,82.89981267000258,53483.94192048
2023-08-02,16:20:48.000,214,10973562,13925,0,1690993247,13020.829443849994,82.78702658999828,53484.004804560005
2023-08-02,16:20:49.000,214,10973638,14205,0,1690993248,13020.344429529992,82.68128964000061,53483.87204928
2023-08-02,16:20:50.000,214,10973617,14125,0,1690993249,13019.84594259,82.58965095000167,53483.81615232
2023-08-02,16:20:51.000,214,10973590,14005,0,1690993250,13019.340719339998,82.4204718300025,53483.69038416001
2023-08-02,16:20:52.000,214,10973651,14405,0,1690993251,13018.862441329991,82.23014531999797,53483.6344872
2023-08-02,16:20:53.000,214,10973622,14045,0,1690993252,13018.390899629994,82.16670315000374,53483.46679632
2023-08-02,16:20:54.000,214,10973559,14125,0,1690993253,13017.690323390001,82.14555575999839,53483.20827288001
2023-08-02,16:20:55.000,214,10973602,14005,0,1690993254,13017.043637629999,82.01867142000265,53483.02660776
2023-08-02,16:20:56.000,214,10973585,14205,0,1690993255,13016.464314969991,81.88473795000027,53482.84494264
2023-08-02,16:20:57.000,214,10973573,14245,0,1690993256,13015.96582803,81.84244317000412,53482.67026464
2023-08-02,16:20:58.000,214,10973595,14165,0,1690993257,13015.541440499997,81.66621491999831,53482.51654800001
2023-08-02,16:20:59.000,214,10973645,14205,0,1690993258,13015.157470829996,81.3701514600034,53482.258024560004
2023-08-02,16:21:00.000,214,10973602,14005,0,1690993259,13014.955381529995,80.98244931000227,53482.13924352
2023-08-02,16:21:01.000,214,10973619,14245,0,1690993260,13014.793710089994,80.64409107000392,53481.95059128
2023-08-02,16:21:02.000,214,10973576,14245,0,1690993261,13014.706138059999,80.13655370999913,53481.657132240005
2023-08-02,16:21:03.000,214,10973548,14045,0,1690993262,13014.733083299994,79.74180242999864,53481.65014512001
2023-08-02,16:21:04.000,214,10973618,13925,0,1690993263,13014.638774959989,79.55852505000075,53481.440531520006
2023-08-02,16:21:05.000,214,10973540,13965,0,1690993264,13014.611829719994,79.42459157999838,53481.28681488
2023-08-02,16:21:06.000,214,10973616,13965,0,1690993265,13014.672456509994,79.27655985000456,53481.20995656
2023-08-02,16:21:07.000,214,10973585,13965,0,1690993266,13014.71961067999,79.19901942000433,53481.105149760006
2023-08-02,16:21:08.000,214,10973617,14245,0,1690993267,13014.78697378,79.14967551000154,53480.96540736
2023-08-02,16:21:09.000,214,10973597,14045,0,1690993268,13014.726346989999,79.26951071999792,53480.85361344
2023-08-02,16:21:10.000,214,10973591,14165,0,1690993269,13014.598357099989,79.36114941000415,53480.69290968001
2023-08-02,16:21:11.000,214,10973571,13845,0,1690993270,13014.571411859994,79.47393549000117,53480.71387104001
2023-08-02,16:21:12.000,214,10973595,14125,0,1690993271,13014.483839829998,79.59377070000482,53480.60906424
2023-08-02,16:21:13.000,214,10973571,13965,0,1690993272,13014.207651119992,79.57967243999883,53480.46233472
2023-08-02,16:21:14.000,214,10973553,14205,0,1690993273,13014.147024329992,79.56557418000011,53480.420412
2023-08-02,16:21:15.000,214,10973605,13965,0,1690993274,13014.012298130001,79.63606548000098,53480.39945064
2023-08-02,16:21:16.000,214,10973561,13965,0,1690993275,13013.857362999996,79.67836026000441,53480.266695360006
2023-08-02,16:21:17.000,214,10973601,14005,0,1690993276,13013.64180107999,79.69245852000313,53480.07105600001
2023-08-02,16:21:18.000,214,10973625,13885,0,1690993277,13013.45992070999,79.54442679000203,53479.97323632001
2023-08-02,16:21:19.000,214,10973535,14365,0,1690993278,13013.318458199989,79.41754244999902,53479.88939088
2023-08-02,16:21:20.000,214,10973593,14045,0,1690993279,13013.176995690003,79.24836332999985,53479.77060984
2023-08-02,16:21:21.000,214,10973553,14085,0,1690993280,13013.062478419997,79.31885463000071,53479.56099624
2023-08-02,16:21:22.000,214,10973540,14205,0,1690993281,13012.941224839997,79.34705114999815,53479.49811216001
2023-08-02,16:21:23.000,214,10973562,13845,0,1690993282,13012.846916499991,79.48803374999989,53479.34439552
2023-08-02,16:21:24.000,214,10973595,14045,0,1690993283,13012.75260816,79.62901635000162,53479.13478192001
2023-08-02,16:21:25.000,214,10973561,14245,0,1690993284,13012.759344469996,79.72770416999992,53478.974078160005
2023-08-02,16:21:26.000,214,10973589,14045,0,1690993285,13012.638090889996,79.81229372999951,53478.925168320005
2023-08-02,16:21:27.000,214,10973570,13885,0,1690993286,13012.638090889996,79.84753938000358,53478.77145168
2023-08-02,16:21:28.000,214,10973555,14285,0,1690993287,13012.496628379995,79.93212894000317,53478.61773504
2023-08-02,16:21:29.000,214,10973539,14125,0,1690993288,13012.395583729995,79.98147284999868,53478.484979759996
2023-08-02,16:21:30.000,214,10973557,14205,0,1690993289,13012.240648599989,80.0731115400049,53478.484979759996
2023-08-02,16:21:31.000,214,10973603,14005,0,1690993290,13012.038559299988,80.18589762000192,53478.33126312
2023-08-02,16:21:32.000,214,10973632,13965,0,1690993291,13011.668062249992,80.08720980000362,53478.19850784001
2023-08-02,16:21:33.000,214,10973572,14245,0,1690993292,13011.297565199995,79.84753938000358,53478.12164952
2023-08-02,16:21:34.000,214,10973641,14125,0,1690993293,13010.893386599993,79.72065504000057,53477.91203592001
2023-08-02,16:21:35.000,214,10973578,14085,0,1690993294,13010.684560989997,79.57262330999947,53477.814216239996
2023-08-02,16:21:36.000,214,10973546,13885,0,1690993295,13010.664352059997,79.53032853000332,53477.79325488001
2023-08-02,16:21:37.000,214,10973556,14205,0,1690993296,13010.751924089993,79.53032853000332,53477.67447384001
2023-08-02,16:21:38.000,214,10973539,14365,0,1690993297,13010.960749699989,79.5162302700046,53477.63953824
2023-08-02,16:21:39.000,214,10973575,14045,0,1690993298,13011.18304792999,79.48098462000053,53477.40896328001
2023-08-02,16:21:40.000,214,10973600,13925,0,1690993299,13011.479445569996,79.31885463000071,53477.42293752
2023-08-02,16:21:41.000,214,10973573,14045,0,1690993300,13011.695007490001,79.33295288999943,53477.37402768
2023-08-02,16:21:42.000,214,10973567,14285,0,1690993301,13011.614171770001,79.50918113999796,53477.248259520005
2023-08-02,16:21:43.000,214,10973597,14085,0,1690993302,13011.51312712,79.7136059100012,53477.10851712
2023-08-02,16:21:44.000,214,10973635,14085,0,1690993303,13011.2302021,79.91803068000445,53477.03864592
2023-08-02,16:21:45.000,214,10973554,13845,0,1690993304,13011.095475899994,80.12245545000042,53476.96877472
2023-08-02,16:21:46.000,214,10973573,14245,0,1690993305,13010.927068149998,80.25638892000279,53476.926852
2023-08-02,16:21:47.000,214,10973569,13925,0,1690993306,13010.792341949993,80.39737152000453,53476.78012248
2023-08-02,16:21:48.000,214,10973597,14245,0,1690993307,13010.590252649992,80.46786281999812,53476.6823028
2023-08-02,16:21:49.000,214,10973564,14125,0,1690993308,13010.536362170002,80.46786281999812,53476.640380079996
2023-08-02,16:21:50.000,214,10973586,14365,0,1690993309,13010.388163349991,80.42556804000196,53476.57050888001
2023-08-02,16:21:51.000,214,10973540,14565,0,1690993310,13010.29385501,80.32688022000366,53476.458714960005
2023-08-02,16:21:52.000,214,10973540,14245,0,1690993311,13010.16586511999,80.13655370999913,53476.40281800001
2023-08-02,16:21:53.000,214,10973569,14165,0,1690993312,13010.03113892,80.17884849000257,53476.28403696001
2023-08-02,16:21:54.000,214,10973548,14285,0,1690993313,13009.957039509995,80.12245545000042,53476.21416576001
2023-08-02,16:21:55.000,214,10973659,14405,0,1690993314,13009.869467479999,80.19999588000064,53476.06743624001
2023-08-02,16:21:56.000,214,10973606,14205,0,1690993315,13009.88294009999,80.29868369999895,53476.06044912
2023-08-02,16:21:57.000,214,10973575,14325,0,1690993316,13009.748213899999,80.41146978000324,53475.87179688
2023-08-02,16:21:58.000,214,10973594,14165,0,1690993317,13009.525915669998,80.51015760000155,53475.80891280001
2023-08-02,16:21:59.000,214,10973572,13805,0,1690993318,13009.236254340001,80.69343497999944,53475.64820904
2023-08-02,16:22:00.000,214,10973548,14245,0,1690993319,13008.939856699995,80.60884541999985,53475.59231208001
2023-08-02,16:22:01.000,214,10973618,14005,0,1690993320,13008.69061323,80.5524523799977,53475.529428
2023-08-02,16:22:02.000,214,10973605,14085,0,1690993321,13008.475051309993,80.52425586000027,53475.452569680005
2023-08-02,16:22:03.000,214,10973551,14245,0,1690993322,13008.279698320002,80.53130498999963,53475.284878800005
2023-08-02,16:22:04.000,214,10973558,14205,0,1690993323,13008.131499499992,80.44671543000004,53475.10321368
2023-08-02,16:22:05.000,214,10973619,14205,0,1690993324,13008.057400090001,80.33392935000302,53474.99141976001
2023-08-02,16:22:06.000,214,10973590,13885,0,1690993325,13007.949619129991,80.26343805000215,53474.87263872001
2023-08-02,16:22:07.000,214,10973583,14205,0,1690993326,13007.909201269991,80.24229066000407,53474.75385768001
2023-08-02,16:22:08.000,214,10973539,14245,0,1690993327,13007.81489293,80.27753631000087,53474.614115280005
2023-08-02,16:22:09.000,214,10973506,14245,0,1690993328,13007.841838169996,80.32688022000366,53474.48136
2023-08-02,16:22:10.000,214,10973581,13805,0,1690993329,13007.81489293,80.3198310900043,53474.45341152
2023-08-02,16:22:11.000,214,10973610,14205,0,1690993330,13007.841838169996,80.36212587000045,53474.306682
2023-08-02,16:22:12.000,214,10973538,14045,0,1690993331,13007.82836554999,80.4537645599994,53474.19488808
2023-08-02,16:22:13.000,214,10973586,14205,0,1690993332,13007.91593758,80.50310847000219,53474.10405552001
2023-08-02,16:22:14.000,214,10973573,14165,0,1690993333,13007.888992339991,80.77097540999966,53474.02021008
2023-08-02,16:22:15.000,214,10973588,14365,0,1690993334,13007.976564370001,81.08818625999993,53473.90142904
2023-08-02,16:22:16.000,214,10973565,14085,0,1690993335,13008.050663779992,81.4335936300049,53473.943351760005
2023-08-02,16:22:17.000,214,10973589,14165,0,1690993336,13008.185389979997,81.72965708999982,53473.95033888
2023-08-02,16:22:18.000,214,10973547,14205,0,1690993337,13008.279698320002,82.03276968000137,53473.894441920005
2023-08-02,16:22:19.000,214,10973591,13925,0,1690993338,13008.475051309993,82.21604705999925,53473.81059648
2023-08-02,16:22:20.000,214,10973611,14085,0,1690993339,13008.70408584999,82.42752096000186,53473.91540328001
2023-08-02,16:22:21.000,214,10973533,13805,0,1690993340,13008.960065629995,82.75178094000148,53473.86649344001
2023-08-02,16:22:22.000,214,10973588,14085,0,1690993341,13009.209309099992,83.09013917999982,53473.87348056
2023-08-02,16:22:23.000,214,10973581,14445,0,1690993342,13009.330562679992,83.35800612000457,53473.81758360001
2023-08-02,16:22:24.000,214,10973551,14205,0,1690993343,13009.458552570002,83.48489046000032,53473.78963512001
2023-08-02,16:22:25.000,214,10973615,14205,0,1690993344,13009.741477589989,83.44964481000352,53473.83854496001
2023-08-02,16:22:26.000,214,10973582,14285,0,1690993345,13009.936830579994,83.32980959999986,53473.93636464001
2023-08-02,16:22:27.000,214,10973610,14165,0,1690993346,13010.219755599996,83.17472873999941,53473.98527448001
2023-08-02,16:22:28.000,214,10973581,14285,0,1690993347,13010.354481800001,83.04784440000367,53473.96431312001
2023-08-02,16:22:29.000,214,10973633,14405,0,1690993348,13010.637406820002,83.17472873999941,53473.992261600004
2023-08-02,16:22:30.000,214,10973560,14085,0,1690993349,13011.001167559989,83.24522004000028,53474.07610704
2023-08-02,16:22:31.000,214,10973578,13965,0,1690993350,13011.439027709996,83.32980959999986,53474.08309416001
2023-08-02,16:22:32.000,214,10973555,14045,0,1690993351,13011.897096790002,83.34390785999858,53474.14597824
2023-08-02,16:22:33.000,214,10973554,14045,0,1690993352,13012.274330149994,83.40030090000073,53474.20886232
2023-08-02,16:22:34.000,214,10973566,14165,0,1690993353,13012.59093672,83.44964481000352,53474.28572064
2023-08-02,16:22:35.000,214,10973569,14205,0,1690993354,13012.981642699997,83.40735003000009,53474.397514560005
2023-08-02,16:22:36.000,214,10973600,14365,0,1690993355,13013.251095099993,83.46374307000224,53474.50930848001
2023-08-02,16:22:37.000,214,10973562,14245,0,1690993356,13013.486865949999,83.60472567000397,53474.516295600006
2023-08-02,16:22:38.000,214,10973594,14285,0,1690993357,13013.64180107999,83.63292219000141,53474.57219256
2023-08-02,16:22:39.000,214,10973553,13965,0,1690993358,13013.7899999,83.69636436000292,53474.63507664001
2023-08-02,16:22:40.000,214,10973544,14165,0,1690993359,13014.039243369996,83.60472567000397,53474.78879328
2023-08-02,16:22:41.000,214,10973604,13965,0,1690993360,13014.187442189992,83.59062740999798,53474.851677360006
2023-08-02,16:22:42.000,214,10973594,14045,0,1690993361,13014.281750529997,83.54833263000182,53474.96347128001
2023-08-02,16:22:43.000,214,10973550,14245,0,1690993362,13014.409740419993,83.52718524000375,53475.005394
2023-08-02,16:22:44.000,214,10973605,14485,0,1690993363,13014.470367209993,83.5694800199999,53475.04032960001
2023-08-02,16:22:45.000,214,10973536,13965,0,1690993364,13014.470367209993,83.62587306000205,53474.98443264
2023-08-02,16:22:46.000,214,10973593,14205,0,1690993365,13014.530993999993,83.61177480000333,53475.09622656
2023-08-02,16:22:47.000,214,10973628,14405,0,1690993366,13014.564675549998,83.34390785999858,53475.13814928001
2023-08-02,16:22:48.000,214,10973593,14245,0,1690993367,13014.477103519988,83.18177786999877,53475.08225232
2023-08-02,16:22:49.000,214,10973588,14085,0,1690993368,13014.524257689998,82.99145136000152,53475.19404624
2023-08-02,16:22:50.000,214,10973586,14165,0,1690993369,13014.544466619998,82.81522311000299,53475.24295608
2023-08-02,16:22:51.000,214,10973591,13965,0,1690993370,13014.598357099989,82.63194572999782,53475.29885304001
2023-08-02,16:22:52.000,214,10973528,14005,0,1690993371,13014.524257689998,82.6178474699991,53475.29885304001
2023-08-02,16:22:53.000,214,10973554,14245,0,1690993372,13014.456894589988,82.67424051000125,53475.27789168001
2023-08-02,16:22:54.000,214,10973597,14485,0,1690993373,13014.382795179998,82.75883007000084,53475.29885304001
2023-08-02,16:22:55.000,214,10973580,14445,0,1690993374,13014.382795179998,82.78702658999828,53475.284878800005
2023-08-02,16:22:56.000,214,10973574,14005,0,1690993375,13014.450158279993,82.77997745999892,53475.37571136001
2023-08-02,16:22:57.000,214,10973593,14325,0,1690993376,13014.598357099989,82.73768268000276,53475.34776288001
2023-08-02,16:22:58.000,214,10973540,14045,0,1690993377,13014.706138059999,82.75883007000084,53475.37571136001
2023-08-02,16:22:59.000,214,10973543,14285,0,1690993378,13014.726346989999,82.8786652800045,53475.29885304001
2023-08-02,16:23:00.000,214,10973574,14005,0,1690993379,13014.76002853999,82.93505831999937,53475.3896856
2023-08-02,16:23:01.000,214,10973563,13965,0,1690993380,13014.652247579994,83.16063048000069,53475.3198144
2023-08-02,16:23:02.000,214,10973599,13845,0,1690993381,13014.524257689998,83.33685872999922,53475.32680152001
2023-08-02,16:23:03.000,214,10973625,14245,0,1690993382,13014.362586249998,83.40030090000073,53475.20802048001
2023-08-02,16:23:04.000,214,10973568,14365,0,1690993383,13014.281750529997,83.50603784999839,53475.26391744
2023-08-02,16:23:05.000,214,10973552,14285,0,1690993384,13014.241332669997,83.61177480000333,53475.19404624
2023-08-02,16:23:06.000,214,10973531,14205,0,1690993385,13014.288486839992,83.66111870999885,53475.29186592
2023-08-02,16:23:07.000,214,10973552,14245,0,1690993386,13014.234596360002,83.82324869999866,53475.30584016001
2023-08-02,16:23:08.000,214,10973553,14045,0,1690993387,13014.059452299996,83.92193652000424,53475.27090456
2023-08-02,16:23:09.000,214,10973532,14205,0,1690993388,13013.64853739,84.24619650000386,53475.17308488
2023-08-02,16:23:10.000,214,10973517,13925,0,1690993389,13013.372348679994,84.41537562000303,53475.17308488
2023-08-02,16:23:11.000,214,10973592,14045,0,1690993390,13013.143314139998,84.57045648000349,53475.15212352
2023-08-02,16:23:12.000,214,10973553,14245,0,1690993391,13012.934488530002,84.57045648000349,53475.11020080001
2023-08-02,16:23:13.000,214,10973586,13925,0,1690993392,13012.60440933999,84.63389864999772,53474.95648416
2023-08-02,16:23:14.000,214,10973631,13925,0,1690993393,13012.38884742,84.57045648000349,53475.01238112001
2023-08-02,16:23:15.000,214,10973553,14245,0,1690993394,13012.193494429994,84.56340735000413,53474.97744552
2023-08-02,16:23:16.000,214,10973494,14165,0,1690993395,13012.011614059993,84.74668473000202,53474.83770312
2023-08-02,16:23:17.000,214,10973580,14165,0,1690993396,13011.890360479993,84.78193037999881,53474.7608448
2023-08-02,16:23:18.000,214,10973520,14085,0,1690993397,13011.769106899992,84.73963560000266,53474.73988344
2023-08-02,16:23:19.000,214,10973585,14045,0,1690993398,13011.627644389991,84.7325864700033,53474.64206376
2023-08-02,16:23:20.000,214,10973562,13925,0,1690993399,13011.567017599991,84.71848821000458,53474.53026984
2023-08-02,16:23:21.000,214,10973534,14205,0,1690993400,13011.55354498,84.55635822000477,53474.516295600006
2023-08-02,16:23:22.000,214,10973525,14125,0,1690993401,13011.526599739991,84.64799691000371,53474.48136
2023-08-02,16:23:23.000,214,10973591,14045,0,1690993402,13011.580490219996,84.94406036999862,53474.43943728001
2023-08-02,16:23:24.000,214,10973594,13925,0,1690993403,13011.735425350002,85.21897644000273,53474.348604720006
2023-08-02,16:23:25.000,214,10973594,14285,0,1690993404,13011.897096790002,85.46569599000213,53474.28572064
2023-08-02,16:23:26.000,214,10973538,13885,0,1690993405,13012.166549189998,85.6348751100013,53474.278733520005
2023-08-02,16:23:27.000,214,10973596,14245,0,1690993406,13012.375374799994,85.81815248999919,53474.229823680005
2023-08-02,16:23:28.000,214,10973560,14005,0,1690993407,13012.58420040999,85.98733160999836,53474.12501688001
2023-08-02,16:23:29.000,214,10973592,13925,0,1690993408,13012.786289709991,86.19880551000097,53474.13899112
2023-08-02,16:23:30.000,214,10973578,14165,0,1690993409,13012.954697460002,86.4878198400038,53474.1669396
2023-08-02,16:23:31.000,214,10973584,13805,0,1690993410,13013.123105209997,86.84027634000086,53474.1669396
2023-08-02,16:23:32.000,214,10973577,14365,0,1690993411,13013.251095099993,87.20683110000391,53474.180913840006
2023-08-02,16:23:33.000,214,10973541,14245,0,1690993412,13013.345403439998,87.64387716000056,53474.159952480004
2023-08-02,16:23:34.000,214,10973554,14285,0,1690993413,13013.58117428999,88.05272669999977,53474.12501688001
2023-08-02,16:23:35.000,214,10973519,14245,0,1690993414,13013.84389037999,88.44747798000026,53474.1669396
2023-08-02,16:23:36.000,214,10973507,14125,0,1690993415,13014.275014220002,88.74354144000245,53474.17392672001
2023-08-02,16:23:37.000,214,10973560,14245,0,1690993416,13014.71961067999,88.9338679499997,53474.25078504001
2023-08-02,16:23:38.000,214,10973526,14125,0,1690993417,13015.12378927999,89.16648924000037,53474.32065624001
2023-08-02,16:23:39.000,214,10973590,14045,0,1690993418,13015.541440499997,89.37796314000298,53474.29969488001
2023-08-02,16:23:40.000,214,10973562,14285,0,1690993419,13015.95909171999,89.63173182000173,53474.28572064
2023-08-02,16:23:41.000,214,10973592,14045,0,1690993420,13016.39021556,89.85730398000305,53474.36956608001
2023-08-02,16:23:42.000,214,10973530,14045,0,1690993421,13016.902175119998,89.948942670002,53474.46738576001
2023-08-02,16:23:43.000,214,10973595,14045,0,1690993422,13017.36024419999,89.97009006000008,53474.516295600006
2023-08-02,16:23:44.000,214,10973571,13965,0,1690993423,13017.818313279997,90.01943397000286,53474.663025120004
2023-08-02,16:23:45.000,214,10973581,13885,0,1690993424,13018.323536529999,89.97713918999943,53474.80975464
2023-08-02,16:23:46.000,214,10973581,14485,0,1690993425,13018.70076988999,89.8502548500037,53474.91456144
2023-08-02,16:23:47.000,214,10973564,14205,0,1690993426,13019.064530629992,89.7374687699994,53475.08225232
2023-08-02,16:23:48.000,214,10973591,14325,0,1690993427,13019.394609819989,89.70927225000196,53475.09622656
2023-08-02,16:23:49.000,214,10973517,14285,0,1690993428,13019.71795269999,89.73041964000004,53475.24295608
2023-08-02,16:23:50.000,214,10973508,14085,0,1690993429,13020.128867610001,89.68107573000452,53475.41763408
2023-08-02,16:23:51.000,214,10973610,14125,0,1690993430,13020.559991449998,89.64583008000045,53475.54340224001
2023-08-02,16:23:52.000,214,10973592,13965,0,1690993431,13020.95743373999,89.67402659999789,53475.78096432001
2023-08-02,16:23:53.000,214,10973560,14165,0,1690993432,13021.233622449996,89.70927225000196,53475.85083552001
2023-08-02,16:23:54.000,214,10973538,14125,0,1690993433,13021.476129609997,89.71632138000132,53475.97660368001
2023-08-02,16:23:55.000,214,10973517,14285,0,1690993434,13021.624328429993,89.64583008000045,53476.06044912
2023-08-02,16:23:56.000,214,10973595,14045,0,1690993435,13021.880308209998,89.5894370399983,53476.26307560001
2023-08-02,16:23:57.000,214,10973585,13925,0,1690993436,13022.05545226999,89.5541913900015,53476.33294680001
2023-08-02,16:23:58.000,214,10973577,14205,0,1690993437,13022.25754156999,89.44845444000384,53476.42377936
2023-08-02,16:23:59.000,214,10973612,14205,0,1690993438,13022.392267769996,89.37091401000362,53476.42377936
2023-08-02,16:24:00.000,214,10973521,14045,0,1690993439,13022.654983859997,89.33566835999954,53476.49365056
2023-08-02,16:24:01.000,214,10973529,14205,0,1690993440,13022.924436259993,89.26517705999868,53476.640380079996
2023-08-02,16:24:02.000,214,10973591,14165,0,1690993441,13023.166943419994,89.27222618999804,53476.73819976001
2023-08-02,16:24:03.000,214,10973549,14005,0,1690993442,13023.328614859995,89.31452097000147,53476.8220452
2023-08-02,16:24:04.000,214,10973611,14005,0,1690993443,13023.61827618999,89.38501227000233,53476.87095504
2023-08-02,16:24:05.000,214,10973649,14125,0,1690993444,13023.961827999992,89.36386488000426,53476.94082624
2023-08-02,16:24:06.000,214,10973598,14045,0,1690993445,13024.264961949993,89.38501227000233,53477.010697440004
2023-08-02,16:24:07.000,214,10973598,14365,0,1690993446,13024.54115066,89.38501227000233,53477.10851712
2023-08-02,16:24:08.000,214,10973594,14205,0,1690993447,13024.857757229991,89.53304400000343,53477.19236256001
2023-08-02,16:24:09.000,214,10973545,14285,0,1690993448,13025.140682249992,89.66697746999853,53477.33210496
2023-08-02,16:24:10.000,214,10973554,14045,0,1690993449,13025.544860849994,89.76566529000411,53477.54870568
2023-08-02,16:24:11.000,214,10973568,14245,0,1690993450,13025.92209421,89.80796007000026,53477.632551120005
2023-08-02,16:24:12.000,214,10973558,14285,0,1690993451,13026.312800189997,89.85730398000305,53477.73735792
2023-08-02,16:24:13.000,214,10973547,14085,0,1690993452,13026.663088309993,89.89254962999985,53477.80722912
2023-08-02,16:24:14.000,214,10973580,14005,0,1690993453,13027.006640119995,89.948942670002,53477.89806168
2023-08-02,16:24:15.000,214,10973539,14245,0,1690993454,13027.276092519991,90.0123848400035,53477.93998440001
2023-08-02,16:24:16.000,214,10973569,14245,0,1690993455,13027.646589570002,90.0476304900003,53478.09370104
2023-08-02,16:24:17.000,214,10973582,14245,0,1690993456,13027.983405069994,90.05467961999966,53478.3592116
2023-08-02,16:24:18.000,214,10973580,14085,0,1690993457,13028.225912229995,90.0123848400035,53478.40113432
2023-08-02,16:24:19.000,214,10973538,14045,0,1690993458,13028.468419389996,89.87140224000177,53478.484979759996
2023-08-02,16:24:20.000,214,10973534,14165,0,1690993459,13028.724399170002,89.74451789999875,53478.652670639996
2023-08-02,16:24:21.000,214,10973600,13965,0,1690993460,13028.879334299992,89.58238790999894,53478.78542592
2023-08-02,16:24:22.000,214,10973504,14005,0,1690993461,13029.067950979988,89.38501227000233,53478.8832456
2023-08-02,16:24:23.000,214,10973570,14285,0,1690993462,13029.182468249994,89.23698054000124,53478.91818120001
2023-08-02,16:24:24.000,214,10973552,14165,0,1690993463,13029.283512899994,89.16648924000037,53479.043949360006
2023-08-02,16:24:25.000,214,10973596,13805,0,1690993464,13029.39129385999,89.12419446000422,53479.15574328
2023-08-02,16:24:26.000,214,10973562,14245,0,1690993465,13029.566437919995,88.9973101200012,53479.29548568
2023-08-02,16:24:27.000,214,10973528,14245,0,1690993466,13029.70116412,88.91272056000162,53479.38631824
2023-08-02,16:24:28.000,214,10973544,13925,0,1690993467,13029.842626630001,88.75763970000116,53479.49112504
2023-08-02,16:24:29.000,214,10973522,14125,0,1690993468,13029.896517109992,88.71534491999773,53479.526060640004
2023-08-02,16:24:30.000,214,10973534,14125,0,1690993469,13029.930198659997,88.56731319000392,53479.62388032
2023-08-02,16:24:31.000,214,10973524,14205,0,1690993470,13030.024507000002,88.48272363000433,53479.70772576001
2023-08-02,16:24:32.000,214,10973597,13885,0,1690993471,13030.031243309997,88.39108493999811,53479.81951968
2023-08-02,16:24:33.000,214,10973533,13845,0,1690993472,13029.903253420001,88.30649537999852,53479.87541664001
2023-08-02,16:24:34.000,214,10973573,14245,0,1690993473,13029.835890319991,88.17256191000342,53479.90336512001
2023-08-02,16:24:35.000,214,10973540,13925,0,1690993474,13029.755054599991,88.07387408999784,53480.0361204
2023-08-02,16:24:36.000,214,10973579,14085,0,1690993475,13029.68095519,87.91879323000467,53480.06406888
2023-08-02,16:24:37.000,214,10973567,14205,0,1690993476,13029.63380101999,87.66502454999863,53480.16887568001
2023-08-02,16:24:38.000,214,10973517,13845,0,1690993477,13029.627064709995,87.50289455999882,53480.16188856
2023-08-02,16:24:39.000,214,10973569,13885,0,1690993478,13029.72137305,87.27027326999814,53480.2806696
2023-08-02,16:24:40.000,214,10973598,14125,0,1690993479,13029.889780799997,87.05879937000282,53480.364515040004
2023-08-02,16:24:41.000,214,10973579,14005,0,1690993480,13029.984089140002,86.84027634000086,53480.44137336
2023-08-02,16:24:42.000,214,10973526,14285,0,1690993481,13030.186178440003,86.6217533099989,53480.52521880001
2023-08-02,16:24:43.000,214,10973519,14125,0,1690993482,13030.267014159988,86.49486897000315,53480.532205920004
2023-08-02,16:24:44.000,214,10973509,13925,0,1690993483,13030.374795119998,86.34683724000206,53480.49727032
2023-08-02,16:24:45.000,214,10973568,13885,0,1690993484,13030.442158219994,86.16355986000417,53480.53919304
2023-08-02,16:24:46.000,214,10973642,14285,0,1690993485,13030.435421909999,85.82520161999855,53480.56714152
2023-08-02,16:24:47.000,214,10973569,14245,0,1690993486,13030.435421909999,85.74766118999833,53480.70688392
2023-08-02,16:24:48.000,214,10973561,14125,0,1690993487,13030.421949289994,85.81815248999919,53480.61605136
2023-08-02,16:24:49.000,214,10973550,13965,0,1690993488,13030.462367149994,85.95913509000093,53480.59509000001
2023-08-02,16:24:50.000,214,10973542,14005,0,1690993489,13030.48931238999,86.1283142100001,53480.57412864001
2023-08-02,16:24:51.000,214,10973550,13925,0,1690993490,13030.462367149994,86.30454245999863,53480.68592256
2023-08-02,16:24:52.000,214,10973549,13965,0,1690993491,13030.368058809989,86.38913201999821,53480.64399984001
2023-08-02,16:24:53.000,214,10973528,14205,0,1690993492,13030.381531429994,86.48077071000444,53480.67194832001
2023-08-02,16:24:54.000,214,10973512,14085,0,1690993493,13030.341113569993,86.55126200999803,53480.699896800004
2023-08-02,16:24:55.000,214,10973554,14205,0,1690993494,13030.192914749998,86.49486897000315,53480.61605136
2023-08-02,16:24:56.000,214,10973576,14165,0,1690993495,13030.179442129993,86.50896723000187,53480.699896800004
2023-08-02,16:24:57.000,214,10973508,13885,0,1690993496,13030.246805229988,86.4737215799978,53480.72784528
2023-08-02,16:24:58.000,214,10973581,13965,0,1690993497,13030.368058809989,86.41027941000357,53480.75579376
2023-08-02,16:24:59.000,214,10973513,14085,0,1690993498,13030.563411799994,86.19880551000097,53480.74181952001
2023-08-02,16:25:00.000,214,10973575,14005,0,1690993499,13030.826127889995,86.01552813000308,53480.818677840005
2023-08-02,16:25:01.000,214,10973529,14085,0,1690993500,13030.94064516,85.76175945000432,53480.89553616
2023-08-02,16:25:02.000,214,10973572,14005,0,1690993501,13030.967590399996,85.69126815000345,53480.90951040001
2023-08-02,16:25:03.000,214,10973553,13965,0,1690993502,13031.008008259996,85.59962946000451,53480.8745748
2023-08-02,16:25:04.000,214,10973529,14205,0,1690993503,13031.068635049996,85.36700817000383,53480.90252328
2023-08-02,16:25:05.000,214,10973508,14205,0,1690993504,13031.189888629997,85.14848514000187,53480.986368720005
2023-08-02,16:25:06.000,214,10973526,14245,0,1690993505,13031.257251729992,85.02864992999821,53481.04925280001
2023-08-02,16:25:07.000,214,10973551,14205,0,1690993506,13031.331351139997,84.95815863000462,53481.035278560004
2023-08-02,16:25:08.000,214,10973524,14245,0,1690993507,13031.324614830002,84.8665199399984,53480.944446
2023-08-02,16:25:09.000,214,10973560,14045,0,1690993508,13031.338087449993,84.78897950999817,53480.96540736
2023-08-02,16:25:10.000,214,10973558,13925,0,1690993509,13031.466077339988,84.70438994999859,53481.04226568
2023-08-02,16:25:11.000,214,10973541,14205,0,1690993510,13031.600803539994,84.69029168999987,53481.06322704
2023-08-02,16:25:12.000,214,10973559,14245,0,1690993511,13031.695111879999,84.67619343000115,53481.09816264001
2023-08-02,16:25:13.000,214,10973507,14045,0,1690993512,13031.72879342999,84.70438994999859,53481.07720128001
2023-08-02,16:25:14.000,214,10973589,14085,0,1690993513,13031.85004700999,84.80307777000417,53481.119124
2023-08-02,16:25:15.000,214,10973487,14205,0,1690993514,13031.81636546,84.95815863000462,53481.119124
2023-08-02,16:25:16.000,214,10973560,13725,0,1690993515,13031.91741011,85.14143601000251,53481.202969440004
2023-08-02,16:25:17.000,214,10973505,14365,0,1690993516,13031.924146419995,85.31766426000104,53481.20995656
2023-08-02,16:25:18.000,214,10973518,13925,0,1690993517,13031.964564279995,85.39520469000126,53481.18200808
2023-08-02,16:25:19.000,214,10973528,13965,0,1690993518,13032.146444649996,85.49389250999957,53481.1889952
2023-08-02,16:25:20.000,214,10973545,14125,0,1690993519,13032.240752990001,85.64192424000066,53481.18200808
2023-08-02,16:25:21.000,214,10973564,14125,0,1690993520,13032.449578599997,85.64192424000066,53481.272840640006
2023-08-02,16:25:22.000,214,10973563,13885,0,1690993521,13032.489996459997,85.62782598000194,53481.29380200001
2023-08-02,16:25:23.000,214,10973550,14045,0,1690993522,13032.516941699992,85.67716989000473,53481.37764744
2023-08-02,16:25:24.000,214,10973515,14245,0,1690993523,13032.570832179998,85.75471031999768,53481.42655728
2023-08-02,16:25:25.000,214,10973556,14005,0,1690993524,13032.665140519988,85.8463490100039,53481.40559592
2023-08-02,16:25:26.000,214,10973543,13965,0,1690993525,13032.658404209993,85.90979117999814,53481.38463456001
2023-08-02,16:25:27.000,214,10973519,14205,0,1690993526,13032.759448859993,85.92388944000413,53481.41258304001
2023-08-02,16:25:28.000,214,10973521,14405,0,1690993527,13032.813339339998,85.88864379000006,53481.47546712
2023-08-02,16:25:29.000,214,10973467,13965,0,1690993528,13032.847020889989,85.980282479999,53481.56629968
2023-08-02,16:25:30.000,214,10973530,14325,0,1690993529,13032.779657789994,86.06487203999859,53481.55232544001
2023-08-02,16:25:31.000,214,10973525,14285,0,1690993530,13032.772921479998,86.1283142100001,53481.643158
2023-08-02,16:25:32.000,214,10973496,13725,0,1690993531,13032.779657789994,86.0930685600033,53481.67110648
2023-08-02,16:25:33.000,214,10973536,14325,0,1690993532,13032.685349449988,86.01552813000308,53481.67110648
2023-08-02,16:25:34.000,214,10973533,14205,0,1690993533,13032.415897049992,85.91684031000477,53481.69905496001
2023-08-02,16:25:35.000,214,10973509,14325,0,1690993534,13032.314852399992,85.85339814000326,53481.69206784
2023-08-02,16:25:36.000,214,10973538,14245,0,1690993535,13032.213807749991,85.81815248999919,53481.824823120005
2023-08-02,16:25:37.000,214,10973514,14005,0,1690993536,13032.09255416999,85.86044727000262,53481.76193904
2023-08-02,16:25:38.000,214,10973584,14045,0,1690993537,13031.843310699995,85.89569291999942,53481.78988752
2023-08-02,16:25:39.000,214,10973538,14325,0,1690993538,13031.607539849989,85.80405423000047,53481.754951920004
2023-08-02,16:25:40.000,214,10973471,14205,0,1690993539,13031.466077339988,85.6842190200041,53481.79687464001
2023-08-02,16:25:41.000,214,10973507,14165,0,1690993540,13031.365032690002,85.58553119999851,53481.775913280006
2023-08-02,16:25:42.000,214,10973558,14285,0,1690993541,13031.243779110002,85.52913816000364,53481.73399056
2023-08-02,16:25:43.000,214,10973556,14445,0,1690993542,13031.129261839997,85.4374994700047,53481.62219664
2023-08-02,16:25:44.000,214,10973475,14285,0,1690993543,13031.014744569991,85.45864686000277,53481.706042080004
2023-08-02,16:25:45.000,214,10973493,13845,0,1690993544,13031.075371359992,85.35995904000447,53481.74796480001
2023-08-02,16:25:46.000,214,10973517,14045,0,1690993545,13031.028217189996,85.40930294999998,53481.7130292
2023-08-02,16:25:47.000,214,10973511,14165,0,1690993546,13030.947381469996,85.33176251999976,53481.69905496001
2023-08-02,16:25:48.000,214,10973498,14165,0,1690993547,13030.684665379995,85.35995904000447,53481.63617088
2023-08-02,16:25:49.000,214,10973511,14205,0,1690993548,13030.52973024999,85.37405730000319,53481.706042080004
2023-08-02,16:25:50.000,214,10973553,14245,0,1690993549,13030.401740359994,85.27536948000488,53481.67809360001
2023-08-02,16:25:51.000,214,10973538,14045,0,1690993550,13030.300695709993,85.09209209999972,53481.63617088
2023-08-02,16:25:52.000,214,10973515,14045,0,1690993551,13030.159233199993,84.88766733000375,53481.65014512001
2023-08-02,16:25:53.000,214,10973534,14245,0,1690993552,13030.044715930002,84.84537255000032,53481.56629968
2023-08-02,16:25:54.000,214,10973563,14365,0,1690993553,13029.990825449997,84.8312742900016,53481.58027392001
2023-08-02,16:25:55.000,214,10973565,14125,0,1690993554,13030.024507000002,84.88766733000375,53481.608222400006
2023-08-02,16:25:56.000,214,10973520,14205,0,1690993555,13029.990825449997,85.08504297000036,53481.56629968
2023-08-02,16:25:57.000,214,10973528,13885,0,1690993556,13030.118815339993,85.13438688000315,53481.51040272001
2023-08-02,16:25:58.000,214,10973532,14205,0,1690993557,13030.125551650002,85.29651687000296,53481.440531520006
2023-08-02,16:25:59.000,214,10973568,14045,0,1690993558,13030.213123679998,85.37405730000319,53481.34969896
2023-08-02,16:26:00.000,214,10973537,14245,0,1690993559,13030.179442129993,85.43045033999806,53481.31476336001
2023-08-02,16:26:01.000,214,10973628,14125,0,1690993560,13030.145760580002,85.47979425000085,53481.391621680006
2023-08-02,16:26:02.000,214,10973545,14165,0,1690993561,13030.017770689992,85.52208903000428,53481.34969896
2023-08-02,16:26:03.000,214,10973562,14045,0,1690993562,13029.869571869996,85.55028555000172,53481.34969896
2023-08-02,16:26:04.000,214,10973516,14045,0,1690993563,13029.755054599991,85.6701207599981,53481.23790504
2023-08-02,16:26:05.000,214,10973518,14205,0,1690993564,13029.775263529991,85.74766118999833,53481.21694368001
2023-08-02,16:26:06.000,214,10973586,14045,0,1690993565,13029.835890319991,85.86044727000262,53481.21694368001
2023-08-02,16:26:07.000,214,10973512,14085,0,1690993566,13029.957143899992,85.92388944000413,53481.16104672
2023-08-02,16:26:08.000,214,10973544,14045,0,1690993567,13029.970616519997,86.12126508000074,53481.09816264001
2023-08-02,16:26:09.000,214,10973523,14285,0,1690993568,13030.112079029997,86.2411002900044,53481.11213688
2023-08-02,16:26:10.000,214,10973554,14165,0,1690993569,13030.159233199993,86.33273898000334,53481.202969440004
2023-08-02,16:26:11.000,214,10973521,14125,0,1690993570,13030.172705819998,86.30454245999863,53481.14707248001
2023-08-02,16:26:12.000,214,10973493,14245,0,1690993571,13030.118815339993,86.40323028000421,53481.14008536
2023-08-02,16:26:13.000,214,10973510,13965,0,1690993572,13030.192914749998,86.50191810000251,53481.16104672
2023-08-02,16:26:14.000,214,10973497,13925,0,1690993573,13030.273750469998,86.54421287999867,53481.09816264001
2023-08-02,16:26:15.000,214,10973566,13885,0,1690993574,13030.428685599989,86.56536027000402,53481.035278560004
2023-08-02,16:26:16.000,214,10973482,13845,0,1690993575,13030.664456449995,86.60765505000018,53481.119124
2023-08-02,16:26:17.000,214,10973576,13965,0,1690993576,13030.947381469996,86.60060592000082,53481.154059600005
2023-08-02,16:26:18.000,214,10973547,14245,0,1690993577,13031.203361250002,86.60765505000018,53481.20995656
2023-08-02,16:26:19.000,214,10973585,14085,0,1690993578,13031.445868409988,86.61470417999953,53481.1889952
2023-08-02,16:26:20.000,214,10973514,14205,0,1690993579,13031.621012469994,86.66404809000232,53481.20995656
2023-08-02,16:26:21.000,214,10973540,14205,0,1690993580,13031.91067379999,86.6851954800004,53481.23091792
2023-08-02,16:26:22.000,214,10973554,13965,0,1690993581,13032.146444649996,86.80503069000406,53481.251879280004
2023-08-02,16:26:23.000,214,10973543,14245,0,1690993582,13032.348533949997,86.9319150299998,53481.20995656
2023-08-02,16:26:24.000,214,10973543,14165,0,1690993583,13032.658404209993,87.1433889300024,53481.33572472
2023-08-02,16:26:25.000,214,10973562,14325,0,1690993584,13032.96827446999,87.21388023000327,53481.33572472
2023-08-02,16:26:26.000,214,10973485,13885,0,1690993585,13033.062582809995,87.27027326999814,53481.37764744
2023-08-02,16:26:27.000,214,10973564,14085,0,1690993586,13033.27140841999,87.36896109000372,53481.33572472
2023-08-02,16:26:28.000,214,10973574,13965,0,1690993587,13033.345507829996,87.38305935000244,53481.31476336001
2023-08-02,16:26:29.000,214,10973545,13885,0,1690993588,13033.473497719991,87.4253541299986,53481.29380200001
2023-08-02,16:26:30.000,214,10973538,14005,0,1690993589,13033.473497719991,87.54518934000225,53481.29380200001
2023-08-02,16:26:31.000,214,10973523,13805,0,1690993590,13033.520651890001,87.672073679998,53481.26585352001
2023-08-02,16:26:32.000,214,10973509,14165,0,1690993591,13033.689059639997,87.82715453999845,53481.34969896
2023-08-02,16:26:33.000,214,10973548,14045,0,1690993592,13033.810313219998,88.05272669999977,53481.27982776
2023-08-02,16:26:34.000,214,10973545,14405,0,1690993593,13033.992193589998,88.27124973000173,53481.30777624
2023-08-02,16:26:35.000,214,10973504,13725,0,1690993594,13034.201019199994,88.46157623999898,53481.391621680006
2023-08-02,16:26:36.000,214,10973488,13925,0,1690993595,13034.443526359995,88.52501841000048,53481.391621680006
2023-08-02,16:26:37.000,214,10973553,14005,0,1690993596,13034.659088280001,88.62370622999879,53481.40559592
2023-08-02,16:26:38.000,214,10973539,13805,0,1690993597,13034.847704959997,88.72944318000373,53481.440531520006
2023-08-02,16:26:39.000,214,10973551,14285,0,1690993598,13035.002640090002,88.86337664999883,53481.5732868
2023-08-02,16:26:40.000,214,10973508,13845,0,1690993599,13035.103684739988,89.06075229000271,53481.65014512001
2023-08-02,16:26:41.000,214,10973542,13965,0,1690993600,13035.204729389989,89.22288228000252,53481.67110648
2023-08-02,16:26:42.000,214,10973522,13925,0,1690993601,13035.400082379994,89.3920614000017,53481.74097768
2023-08-02,16:26:43.000,214,10973528,13845,0,1690993602,13035.55501751,89.54009313000279,53481.76193904
2023-08-02,16:26:44.000,214,10973568,14005,0,1690993603,13035.64932584999,89.64583008000045,53481.775913280006
2023-08-02,16:26:45.000,214,10973551,13925,0,1690993604,13035.824469909996,89.79386181000154,53481.79687464001
2023-08-02,16:26:46.000,214,10973518,14085,0,1690993605,13036.114131239992,89.93484441000328,53481.88770720001
2023-08-02,16:26:47.000,214,10973539,14165,0,1690993606,13036.437474119994,90.08287614000437,53481.97155264
2023-08-02,16:26:48.000,214,10973507,14085,0,1690993607,13036.63282711,90.30844829999842,53482.090333680004
2023-08-02,16:26:49.000,214,10973544,13925,0,1690993608,13036.82818009999,90.51287307000166,53482.062385200006
2023-08-02,16:26:50.000,214,10973535,13765,0,1690993609,13037.03700571,90.68205219000083,53482.15321776001
2023-08-02,16:26:51.000,214,10973472,14125,0,1690993610,13037.171731909992,90.79483826999785,53482.29994728001
2023-08-02,16:26:52.000,214,10973524,13925,0,1690993611,13037.218886080002,90.90057522000279,53482.33488288
2023-08-02,16:26:53.000,214,10973494,14085,0,1690993612,13037.266040249997,91.00631217000046,53482.34885712001
2023-08-02,16:26:54.000,214,10973538,14245,0,1690993613,13037.387293829997,91.02041042999917,53482.376805600004
2023-08-02,16:26:55.000,214,10973529,13885,0,1690993614,13037.461393240003,91.0627052100026,53482.446676800006
2023-08-02,16:26:56.000,214,10973535,13805,0,1690993615,13037.427711689998,91.10499998999876,53482.58641920001
2023-08-02,16:26:57.000,214,10973531,14045,0,1690993616,13037.447920619998,91.04155782000453,53482.60039344
2023-08-02,16:26:58.000,214,10973539,14045,0,1690993617,13037.528756339998,91.10499998999876,53482.663277520005
2023-08-02,16:26:59.000,214,10973481,14005,0,1690993618,13037.528756339998,91.2459825900005,53482.70520024001
2023-08-02,16:27:00.000,214,10973548,14245,0,1690993619,13037.488338479998,91.37991606000287,53482.74013584
2023-08-02,16:27:01.000,214,10973559,13805,0,1690993620,13037.501811099988,91.45040736000374,53482.74013584
2023-08-02,16:27:02.000,214,10973521,14045,0,1690993621,13037.582646819988,91.4574564900031,53482.82398128001
2023-08-02,16:27:03.000,214,10973489,14005,0,1690993622,13037.602855749989,91.47155475000181,53482.81000704
2023-08-02,16:27:04.000,214,10973509,13885,0,1690993623,13037.656746229994,91.47155475000181,53482.9357752
2023-08-02,16:27:05.000,214,10973498,14005,0,1690993624,13037.724109329989,91.39401432000159,53482.96372368
2023-08-02,16:27:06.000,214,10973505,14005,0,1690993625,13037.84536290999,91.33762127999944,53483.08949184001
2023-08-02,16:27:07.000,214,10973470,13925,0,1690993626,13037.858835529994,91.28827737000393,53483.06154336001
2023-08-02,16:27:08.000,214,10973542,14125,0,1690993627,13037.791472429999,91.35876867000479,53483.01962064001
2023-08-02,16:27:09.000,214,10973551,14365,0,1690993628,13037.717373019994,91.37286693000351,53483.096478960004
2023-08-02,16:27:10.000,214,10973511,13965,0,1690993629,13037.575910509993,91.53499692000332,53483.1453888
2023-08-02,16:27:11.000,214,10973525,14005,0,1690993630,13037.522020029988,91.66893038999842,53483.12442744
2023-08-02,16:27:12.000,214,10973495,13845,0,1690993631,13037.562437889988,91.88040429000102,53483.15237592
2023-08-02,16:27:13.000,214,10973507,14045,0,1690993632,13037.562437889988,92.0143377600034,53483.1803244
2023-08-02,16:27:14.000,214,10973546,14005,0,1690993633,13037.589383129998,92.08482906000427,53483.18731152001
2023-08-02,16:27:15.000,214,10973532,13565,0,1690993634,13037.690427779999,92.07073079999827,53483.20827288001
2023-08-02,16:27:16.000,214,10973557,14045,0,1690993635,13037.730845639999,92.09187819000363,53483.27115696
2023-08-02,16:27:17.000,214,10973552,14045,0,1690993636,13037.697164089994,92.21876252999937,53483.285131200006
2023-08-02,16:27:18.000,214,10973532,14125,0,1690993637,13037.643273609989,92.33154861000367,53483.19429864
2023-08-02,16:27:19.000,214,10973528,13965,0,1690993638,13037.616328369993,92.41613817000325,53483.215260000004
2023-08-02,16:27:20.000,214,10973547,13805,0,1690993639,13037.697164089994,92.36679426000046,53483.29910544
2023-08-02,16:27:21.000,214,10973517,14125,0,1690993640,13037.811681359999,92.2963029599996,53483.39692512001
2023-08-02,16:27:22.000,214,10973488,14285,0,1690993641,13037.96661648999,92.2963029599996,53483.46679632
2023-08-02,16:27:23.000,214,10973530,13885,0,1690993642,13038.04745220999,92.42318730000261,53483.41089936
2023-08-02,16:27:24.000,214,10973514,13885,0,1690993643,13037.9733528,92.6064646800005,53483.334041040005
2023-08-02,16:27:25.000,214,10973517,13965,0,1690993644,13038.09460638,92.76859467000031,53483.36198952
2023-08-02,16:27:26.000,214,10973577,13885,0,1690993645,13038.202387339996,92.98711770000227,53483.4598092
2023-08-02,16:27:27.000,214,10973560,13965,0,1690993646,13038.438158190002,93.1633459500008,53483.4598092
2023-08-02,16:27:28.000,214,10973550,13805,0,1690993647,13038.559411770002,93.28318116000446,53483.403912240006
2023-08-02,16:27:29.000,214,10973519,14205,0,1690993648,13038.761501069988,93.33957419999933,53483.43884784
2023-08-02,16:27:30.000,214,10973537,14245,0,1690993649,13038.970326679999,93.5228515800045,53483.52269328001
2023-08-02,16:27:31.000,214,10973520,13805,0,1690993650,13039.14547073999,93.69203070000367,53483.571603120006
2023-08-02,16:27:32.000,214,10973557,13885,0,1690993651,13039.340823729995,93.84711156000412,53483.55762888
2023-08-02,16:27:33.000,214,10973536,14005,0,1690993652,13039.468813619991,94.05153633000009,53483.58557736
2023-08-02,16:27:34.000,214,10973526,14005,0,1690993653,13039.549649339991,94.10088024000288,53483.55762888
2023-08-02,16:27:35.000,214,10973547,14205,0,1690993654,13039.751738639992,94.19251893000182,53483.60653872
2023-08-02,16:27:36.000,214,10973580,14045,0,1690993655,13039.967300559998,94.30530500999885,53483.68339704
2023-08-02,16:27:37.000,214,10973562,14245,0,1690993656,13040.24348926999,94.39694369999779,53483.71134552001
2023-08-02,16:27:38.000,214,10973543,14125,0,1690993657,13040.46578749999,94.44628761000058,53483.76025536001
2023-08-02,16:27:39.000,214,10973521,14405,0,1690993658,13040.667876799991,94.43923848000122,53483.80217808
2023-08-02,16:27:40.000,214,10973528,14045,0,1690993659,13040.930592889992,94.30530500999885,53483.86506216
2023-08-02,16:27:41.000,214,10973574,13885,0,1690993660,13041.139418500003,94.28415762000077,53483.906984880006
2023-08-02,16:27:42.000,214,10973642,13925,0,1690993661,13041.274144699993,94.41809109000314,53483.955894720006
2023-08-02,16:27:43.000,214,10973524,14205,0,1690993662,13041.287617319998,94.71415454999806,53483.97685608001
2023-08-02,16:27:44.000,214,10973480,14165,0,1690993663,13041.361716729989,94.79874410999764,53484.074675760006
2023-08-02,16:27:45.000,214,10973541,14005,0,1690993664,13041.328035179999,94.79874410999764,53484.0187788
2023-08-02,16:27:46.000,214,10973487,14285,0,1690993665,13041.40213458999,94.78464584999892,53484.1585212
2023-08-02,16:27:47.000,214,10973553,13965,0,1690993666,13041.48970662,94.75644933000149,53484.19345680001
2023-08-02,16:27:48.000,214,10973580,13885,0,1690993667,13041.55033341,94.80579324000428,53484.11659848001
2023-08-02,16:27:49.000,214,10973547,14125,0,1690993668,13041.60422388999,94.79874410999764,53484.06070152
2023-08-02,16:27:50.000,214,10973570,14245,0,1690993669,13041.76589532999,94.72825281000405,53484.13755984
2023-08-02,16:27:51.000,214,10973523,14045,0,1690993670,13041.920830459996,94.65776151000318,53484.1585212
2023-08-02,16:27:52.000,214,10973527,13725,0,1690993671,13042.069029279992,94.53792629999953,53484.21441816001
2023-08-02,16:27:53.000,214,10973529,14045,0,1690993672,13042.230700719992,94.43218935000186,53484.221405280005
2023-08-02,16:27:54.000,214,10973548,14045,0,1690993673,13042.432790019993,94.28415762000077,53484.26332800001
2023-08-02,16:27:55.000,214,10973532,13885,0,1690993674,13042.648351939999,94.25596110000333,53484.33319920001
2023-08-02,16:27:56.000,214,10973577,14165,0,1690993675,13042.80328706999,94.23481370999798,53484.42403176
2023-08-02,16:27:57.000,214,10973554,14125,0,1690993676,13042.917804339995,94.24891197000397,53484.44499312
2023-08-02,16:27:58.000,214,10973552,13805,0,1690993677,13043.0929484,94.23481370999798,53484.4729416
2023-08-02,16:27:59.000,214,10973497,14005,0,1690993678,13043.220938289996,94.13612588999968,53484.340186320005
2023-08-02,16:28:00.000,214,10973514,14005,0,1690993679,13043.463445449997,93.98809415999858,53484.438006000004
2023-08-02,16:28:01.000,214,10973548,13965,0,1690993680,13043.705952609998,93.8682589500022,53484.57774840001
2023-08-02,16:28:02.000,214,10973504,14365,0,1690993681,13043.874360359994,93.6567850499996,53484.66159384
2023-08-02,16:28:03.000,214,10973494,14085,0,1690993682,13044.036031799995,93.48055680000107,53484.59870976001
2023-08-02,16:28:04.000,214,10973543,13885,0,1690993683,13044.29201158,93.24088638000103,53484.74543928001
2023-08-02,16:28:05.000,214,10973520,14045,0,1690993684,13044.547991359992,93.03646160999779,53484.82928472
2023-08-02,16:28:06.000,214,10973525,14085,0,1690993685,13044.763553279998,92.8531842299999,53484.892168800005
2023-08-02,16:28:07.000,214,10973545,13885,0,1690993686,13045.073423539994,92.8179385800031,53484.96902712
2023-08-02,16:28:08.000,214,10973512,13885,0,1690993687,13045.295721769995,92.8179385800031,53485.08082104001
2023-08-02,16:28:09.000,214,10973529,13965,0,1690993688,13045.565174169991,92.78974205999839,53485.15767936
2023-08-02,16:28:10.000,214,10973512,14045,0,1690993689,13045.848099189992,92.74039815000287,53485.33235736
2023-08-02,16:28:11.000,214,10973507,14125,0,1690993690,13046.029979559993,92.66990685000201,53485.41620280001
2023-08-02,16:28:12.000,214,10973490,14125,0,1690993691,13046.218596239989,92.52187512000091,53485.43017704
2023-08-02,16:28:13.000,214,10973516,14045,0,1690993692,13046.373531369994,92.41613817000325,53485.52799672
2023-08-02,16:28:14.000,214,10973515,14165,0,1690993693,13046.555411739995,92.3597451300011,53485.57690656001
2023-08-02,16:28:15.000,214,10973489,14205,0,1690993694,13046.75076473,92.3244994800043,53485.64677776
2023-08-02,16:28:16.000,214,10973508,13965,0,1690993695,13046.919172479997,92.3244994800043,53485.779533040004
2023-08-02,16:28:17.000,214,10973537,13845,0,1690993696,13047.020217129997,92.2610573100028,53485.91927544001
2023-08-02,16:28:18.000,214,10973492,13725,0,1690993697,13047.026953439992,92.20466427000065,53485.99613376
2023-08-02,16:28:19.000,214,10973531,13885,0,1690993698,13047.141470709998,92.10597645000234,53486.02408224
2023-08-02,16:28:20.000,214,10973541,13725,0,1690993699,13047.276196909988,91.98614123999869,53486.16382464
2023-08-02,16:28:21.000,214,10973481,14005,0,1690993700,13047.363768939998,91.88040429000102,53486.1498504
2023-08-02,16:28:22.000,214,10973522,14005,0,1690993701,13047.377241559989,91.82401124999888,53486.24068296
2023-08-02,16:28:23.000,214,10973565,13885,0,1690993702,13047.357032629989,91.85220777000359,53486.31055416
2023-08-02,16:28:24.000,214,10973517,13965,0,1690993703,13047.390714179994,91.74647081999865,53486.38042536
2023-08-02,16:28:25.000,214,10973510,14325,0,1690993704,13047.464813589999,91.5913899599982,53486.56209048001
2023-08-02,16:28:26.000,214,10973533,14165,0,1690993705,13047.47828620999,91.43630909999774,53486.6040132
2023-08-02,16:28:27.000,214,10973507,14005,0,1690993706,13047.47828620999,91.28122824000457,53486.59702608
2023-08-02,16:28:28.000,214,10973528,14165,0,1690993707,13047.56585824,91.2107369400037,53486.59003896001
2023-08-02,16:28:29.000,214,10973504,14005,0,1690993708,13047.51870406999,91.18254041999899,53486.6040132
2023-08-02,16:28:30.000,214,10973503,13925,0,1690993709,13047.592803479994,91.06975434000196,53486.638948800006
2023-08-02,16:28:31.000,214,10973546,14125,0,1690993710,13047.62648503,90.93582086999959,53486.72279424
2023-08-02,16:28:32.000,214,10973477,14325,0,1690993711,13047.613012409995,90.88647696000407,53486.77170408
2023-08-02,16:28:33.000,214,10973488,13925,0,1690993712,13047.572594549994,90.95696825999767,53486.77869120001
2023-08-02,16:28:34.000,214,10973486,13925,0,1690993713,13047.59953978999,90.86532956999872,53486.855549520005
2023-08-02,16:28:35.000,214,10973463,13925,0,1690993714,13047.673639199995,90.77369087999978,53486.89747224001
2023-08-02,16:28:36.000,214,10973507,14045,0,1690993715,13047.673639199995,90.71024870999827,53486.96734344001
2023-08-02,16:28:37.000,214,10973500,13925,0,1690993716,13047.63995764999,90.6538556700034,53486.904459360005
2023-08-02,16:28:38.000,214,10973546,13925,0,1690993717,13047.673639199995,90.51287307000166,53486.98131768
2023-08-02,16:28:39.000,214,10973572,13885,0,1690993718,13047.70058443999,90.31549742999778,53486.99529192001
2023-08-02,16:28:40.000,214,10973530,14085,0,1690993719,13047.74773861,90.08287614000437,53487.10708584
2023-08-02,16:28:41.000,214,10973500,13885,0,1690993720,13047.74773861,89.87140224000177,53487.13503432001
2023-08-02,16:28:42.000,214,10973502,14125,0,1690993721,13047.80162908999,89.61058443000366,53487.18394416001
2023-08-02,16:28:43.000,214,10973536,14165,0,1690993722,13047.76794754,89.46960183000192,53487.14900856
2023-08-02,16:28:44.000,214,10973534,13885,0,1690993723,13047.84878326,89.36386488000426,53487.17695704
2023-08-02,16:28:45.000,214,10973500,14285,0,1690993724,13047.88920112,89.33566835999954,53487.21189264001
2023-08-02,16:28:46.000,214,10973513,14045,0,1690993725,13047.943091599991,89.16648924000037,53487.21189264001
2023-08-02,16:28:47.000,214,10973484,14005,0,1690993726,13047.990245770001,88.9338679499997,53487.21189264001
2023-08-02,16:28:48.000,214,10973538,13725,0,1690993727,13048.178862449997,88.7505905700018,53487.23285400001
2023-08-02,16:28:49.000,214,10973461,13725,0,1690993728,13048.380951749998,88.5391166699992,53487.31669944
2023-08-02,16:28:50.000,214,10973530,13925,0,1690993729,13048.576304739989,88.39813407000474,53487.32368656
2023-08-02,16:28:51.000,214,10973566,13885,0,1690993730,13048.73797617999,88.23600407999766,53487.44945472001
2023-08-02,16:28:52.000,214,10973553,14085,0,1690993731,13048.892911309995,88.14436538999871,53487.49836456001
2023-08-02,16:28:53.000,214,10973528,13885,0,1690993732,13048.96027440999,88.08797235000384,53487.477403200006
2023-08-02,16:28:54.000,214,10973485,14005,0,1690993733,13049.115209539996,88.01043192000361,53487.43548048
2023-08-02,16:28:55.000,214,10973550,14245,0,1690993734,13049.222990499991,87.97518626999954,53487.44945472001
2023-08-02,16:28:56.000,214,10973536,13925,0,1690993735,13049.384661939992,87.89764583999931,53487.51932592001
2023-08-02,16:28:57.000,214,10973488,14285,0,1690993736,13049.566542309993,87.79895802000101,53487.59618424001
2023-08-02,16:28:58.000,214,10973517,13885,0,1690993737,13049.674323269988,87.67912281000463,53487.65906832
2023-08-02,16:28:59.000,214,10973512,14045,0,1690993738,13049.768631609993,87.64387716000056,53487.54727440001
2023-08-02,16:29:00.000,214,10973505,14085,0,1690993739,13049.910094119994,87.59453324999777,53487.6520812
2023-08-02,16:29:01.000,214,10973500,14165,0,1690993740,13050.04482032,87.52404195000418,53487.756887999996
2023-08-02,16:29:02.000,214,10973556,14005,0,1690993741,13050.18628283,87.55928760000097,53487.791823600004
2023-08-02,16:29:03.000,214,10973454,13845,0,1690993742,13050.32774534,87.56633673000033,53487.77086224
2023-08-02,16:29:04.000,214,10973526,13965,0,1690993743,13050.442262609991,87.55928760000097,53487.84772056
2023-08-02,16:29:05.000,214,10973545,14085,0,1690993744,13050.704978699992,87.54518934000225,53487.94554024
2023-08-02,16:29:06.000,214,10973504,13765,0,1690993745,13050.832968590003,87.58043498999905,53488.00143720001
2023-08-02,16:29:07.000,214,10973500,13965,0,1690993746,13050.913804309988,87.51699282000482,53488.00842432
2023-08-02,16:29:08.000,214,10973484,14165,0,1690993747,13050.846441209993,87.50289455999882,53488.00143720001
2023-08-02,16:29:09.000,214,10973523,13885,0,1690993748,13050.684769769992,87.61568064000312,53487.99445008
2023-08-02,16:29:10.000,214,10973525,13845,0,1690993749,13050.550043570001,87.8342036699978,53488.0363728
2023-08-02,16:29:11.000,214,10973526,13885,0,1690993750,13050.448998920001,87.9822353999989,53488.04335992
2023-08-02,16:29:12.000,214,10973530,14045,0,1690993751,13050.428789990001,88.08797235000384,53488.0363728
2023-08-02,16:29:13.000,214,10973481,13965,0,1690993752,13050.469207850001,88.16551278000406,53488.0363728
2023-08-02,16:29:14.000,214,10973480,14005,0,1690993753,13050.455735229996,88.11616887000127,53488.00143720001
2023-08-02,16:29:15.000,214,10973473,14045,0,1690993754,13050.415317369996,88.0950214800032,53488.029385680005
2023-08-02,16:29:16.000,214,10973517,13925,0,1690993755,13050.415317369996,88.06682495999848,53488.09925688001
2023-08-02,16:29:17.000,214,10973510,14045,0,1690993756,13050.38837213,88.10207061000256,53488.106244
2023-08-02,16:29:18.000,214,10973533,14085,0,1690993757,13050.354690579996,88.05272669999977,53488.106244
2023-08-02,16:29:19.000,214,10973483,13885,0,1690993758,13050.273854859995,88.01043192000361,53488.029385680005
2023-08-02,16:29:20.000,214,10973508,14085,0,1690993759,13050.14586497,88.05272669999977,53488.02239856001
2023-08-02,16:29:21.000,214,10973482,14205,0,1690993760,13050.011138769994,88.20780756000022,53488.127205360004
2023-08-02,16:29:22.000,214,10973436,14125,0,1690993761,13049.734950059988,88.3417410300026,53488.05034704001
2023-08-02,16:29:23.000,214,10973462,13885,0,1690993762,13049.580014929998,88.48272363000433,53488.127205360004
2023-08-02,16:29:24.000,214,10973524,14045,0,1690993763,13049.357716699997,88.56026406000456,53488.078295520005
2023-08-02,16:29:25.000,214,10973507,14005,0,1690993764,13049.330771460001,88.58141145000263,53488.06432128
2023-08-02,16:29:26.000,214,10973479,13845,0,1690993765,13049.330771460001,88.6519027500035,53488.078295520005
2023-08-02,16:29:27.000,214,10973518,14045,0,1690993766,13049.425079799992,88.6519027500035,53488.07130840001
2023-08-02,16:29:28.000,214,10973515,14165,0,1690993767,13049.431816110002,88.67305014000158,53488.04335992
2023-08-02,16:29:29.000,214,10973495,13885,0,1690993768,13049.357716699997,88.6871484000003,53487.924578879996
2023-08-02,16:29:30.000,214,10973461,13885,0,1690993769,13049.593487550002,88.7505905700018,53488.15515384
2023-08-02,16:29:31.000,214,10973519,13845,0,1690993770,13049.660850649998,88.7858362199986,53488.13419248
2023-08-02,16:29:32.000,214,10973527,14325,0,1690993771,13049.613696480003,88.86337664999883,53488.127205360004
2023-08-02,16:29:33.000,214,10973560,13885,0,1690993772,13049.519388139997,88.88452404000418,53488.12021824001
2023-08-02,16:29:34.000,214,10973526,13885,0,1690993773,13049.377925629997,88.87042577999819,53488.09925688001
2023-08-02,16:29:35.000,214,10973561,14005,0,1690993774,13049.371189320002,88.77173795999988,53488.04335992
2023-08-02,16:29:36.000,214,10973487,13925,0,1690993775,13049.283617289992,88.79288534999796,53488.197076560005
2023-08-02,16:29:37.000,214,10973521,14365,0,1690993776,13049.243199429991,88.75763970000116,53488.2110508
2023-08-02,16:29:38.000,214,10973503,14085,0,1690993777,13049.10847323,88.70124665999901,53488.15515384
2023-08-02,16:29:39.000,214,10973485,14085,0,1690993778,13049.02763751,88.68009927000094,53488.148166720006
2023-08-02,16:29:40.000,214,10973530,14045,0,1690993779,13048.892911309995,88.7505905700018,53488.16214096
2023-08-02,16:29:41.000,214,10973488,14085,0,1690993780,13048.75818510999,88.91272056000162,53488.106244
2023-08-02,16:29:42.000,214,10973503,13965,0,1690993781,13048.690822009994,89.02550663999864,53488.16214096
2023-08-02,16:29:43.000,214,10973462,14245,0,1690993782,13048.603249979999,89.13124359000358,53488.078295520005
2023-08-02,16:29:44.000,214,10973515,13885,0,1690993783,13048.583041049998,89.21583315000316,53488.05733416
2023-08-02,16:29:45.000,214,10973520,14085,0,1690993784,13048.69755831999,89.21583315000316,53488.05733416
2023-08-02,16:29:46.000,214,10973511,14045,0,1690993785,13048.731239869994,89.25812792999932,53488.08528264
2023-08-02,16:29:47.000,214,10973532,13845,0,1690993786,13048.82554821,89.23698054000124,53488.08528264
2023-08-02,16:29:48.000,214,10973546,14245,0,1690993787,13048.83902082999,89.23698054000124,53488.05034704001
2023-08-02,16:29:49.000,214,10973567,14165,0,1690993788,13048.94680179,89.27222618999804,53488.00842432
2023-08-02,16:29:50.000,214,10973527,13925,0,1690993789,13049.02090119999,89.26517705999868,53488.092269759996
2023-08-02,16:29:51.000,214,10973478,14405,0,1690993790,13049.095000609996,89.23698054000124,53488.08528264
2023-08-02,16:29:52.000,214,10973467,14005,0,1690993791,13049.12194584999,89.17353836999973,53488.12021824001
2023-08-02,16:29:53.000,214,10973517,13885,0,1690993792,13049.243199429991,89.1453418500023,53488.08528264
2023-08-02,16:29:54.000,214,10973501,13805,0,1690993793,13049.310562530001,89.08894881000015,53488.127205360004
2023-08-02,16:29:55.000,214,10973505,14045,0,1690993794,13049.452025040002,89.03960490000463,53488.14117960001
2023-08-02,16:29:56.000,214,10973498,13965,0,1690993795,13049.512651830002,88.95501533999777,53488.16912808001
2023-08-02,16:29:57.000,214,10973488,13805,0,1690993796,13049.472233970002,88.91272056000162,53488.15515384
2023-08-02,16:29:58.000,214,10973547,14205,0,1690993797,13049.505915519992,88.82813100000203,53488.13419248
2023-08-02,16:29:59.000,214,10973474,14205,0,1690993798,13049.553069690002,88.79288534999796,53488.11323112
2023-08-02,16:30:00.000,214,10973479,13845,0,1690993799,13049.654114339988,88.80698361000395,53488.22502504
2023-08-02,16:30:01.000,214,10973519,13805,0,1690993800,13049.681059579998,88.7858362199986,53488.23201216
2023-08-02,16:30:02.000,214,10973495,14085,0,1690993801,13049.734950059988,88.76468883000052,53488.26694776001
2023-08-02,16:30:03.000,214,10973503,14165,0,1690993802,13049.761895299998,88.70124665999901,53488.25297352
2023-08-02,16:30:04.000,214,10973525,14405,0,1690993803,13049.822522089999,88.6519027500035,53488.2110508
2023-08-02,16:30:05.000,214,10973517,14205,0,1690993804,13049.835994709989,88.63075535999815,53488.23201216
2023-08-02,16:30:06.000,214,10973476,14045,0,1690993805,13049.876412569989,88.60255884000071,53488.14117960001
2023-08-02,16:30:07.000,214,10973463,13605,0,1690993806,13049.97745721999,88.5391166699992,53488.16214096
2023-08-02,16:30:08.000,214,10973484,14085,0,1690993807,13050.051556629995,88.49682189000305,53488.26694776001
2023-08-02,16:30:09.000,214,10973448,14085,0,1690993808,13050.05829293999,88.46157623999898,53488.22502504
2023-08-02,16:30:10.000,214,10973497,13885,0,1690993809,13049.889885189994,88.41928146000282,53488.23201216
2023-08-02,16:30:11.000,214,10973494,13965,0,1690993810,13049.829258399994,88.27829886000109,53488.18310232
2023-08-02,16:30:12.000,214,10973535,14085,0,1690993811,13049.775367919989,88.15141451999807,53488.259960639996
2023-08-02,16:30:13.000,214,10973468,13965,0,1690993812,13049.674323269988,88.07387408999784,53488.19008944001
2023-08-02,16:30:14.000,214,10973506,14045,0,1690993813,13049.667586959993,87.96813714000018,53488.16214096
2023-08-02,16:30:15.000,214,10973495,14205,0,1690993814,13049.573278620002,87.93994062000274,53488.092269759996
2023-08-02,16:30:16.000,214,10973496,13845,0,1690993815,13049.512651830002,88.00338279000425,53488.05733416
2023-08-02,16:30:17.000,214,10973532,13965,0,1690993816,13049.492442900002,88.02453018000233,53488.04335992
2023-08-02,16:30:18.000,214,10973528,14325,0,1690993817,13049.472233970002,88.04567757000041,53488.00143720001
2023-08-02,16:30:19.000,214,10973472,13805,0,1690993818,13049.431816110002,88.06682495999848,53487.97348872001
2023-08-02,16:30:20.000,214,10973484,13605,0,1690993819,13049.404870869992,88.03862844000105,53487.980475840006
2023-08-02,16:30:21.000,214,10973503,13965,0,1690993820,13049.431816110002,87.98928452999826,53487.959514480004
2023-08-02,16:30:22.000,214,10973488,14325,0,1690993821,13049.411607180002,87.89764583999931,53487.87566904
2023-08-02,16:30:23.000,214,10973544,13725,0,1690993822,13049.222990499991,87.89764583999931,53487.80579784001
2023-08-02,16:30:24.000,214,10973511,13845,0,1690993823,13048.87943868999,87.96108801000082,53487.77784936
2023-08-02,16:30:25.000,214,10973537,14245,0,1690993824,13048.791866659994,87.97518626999954,53487.78483648001
2023-08-02,16:30:26.000,214,10973498,13845,0,1690993825,13048.589777359994,87.91879323000467,53487.77086224
2023-08-02,16:30:27.000,214,10973473,13925,0,1690993826,13048.468523779993,87.81305627999973,53487.68701680001
2023-08-02,16:30:28.000,214,10973455,14125,0,1690993827,13048.367479129993,87.70731933000206,53487.56823576001
2023-08-02,16:30:29.000,214,10973498,13885,0,1690993828,13048.293379720002,87.54518934000225,53487.53330016
2023-08-02,16:30:30.000,214,10973545,13925,0,1690993829,13048.259698169997,87.46764891000203,53487.5123388
2023-08-02,16:30:31.000,214,10973512,14085,0,1690993830,13048.232752930002,87.38305935000244,53487.3725964
2023-08-02,16:30:32.000,214,10973437,13845,0,1690993831,13048.199071379997,87.34781369999837,53487.34464792
2023-08-02,16:30:33.000,214,10973485,13845,0,1690993832,13048.158653519997,87.33371543999965,53487.1979184
2023-08-02,16:30:34.000,214,10973498,14445,0,1690993833,13048.205807689992,87.30551892000221,53487.16298280001
2023-08-02,16:30:35.000,214,10973517,14245,0,1690993834,13048.192335070002,87.23502762000135,53487.15599568
2023-08-02,16:30:36.000,214,10973496,13925,0,1690993835,13048.091290420001,87.17158544999984,53487.08612448001
2023-08-02,16:30:37.000,214,10973492,13885,0,1690993836,13047.936355289996,87.12224154000432,53486.92542072001
2023-08-02,16:30:38.000,214,10973510,14045,0,1690993837,13047.74100229999,87.00945546000003,53486.87651088001
2023-08-02,16:30:39.000,214,10973468,13885,0,1690993838,13047.62648503,86.94601328999852,53486.72978136001
2023-08-02,16:30:40.000,214,10973527,14125,0,1690993839,13047.592803479994,86.88962025000365,53486.6738844
2023-08-02,16:30:41.000,214,10973502,13925,0,1690993840,13047.54564931,86.85437459999957,53486.68087152001
2023-08-02,16:30:42.000,214,10973488,13965,0,1690993841,13047.491758829994,86.85437459999957,53486.62497456
2023-08-02,16:30:43.000,214,10973479,14005,0,1690993842,13047.437868349989,86.7979815600047,53486.55510336
2023-08-02,16:30:44.000,214,10973486,14205,0,1690993843,13047.303142149998,86.74863765000191,53486.38741248
2023-08-02,16:30:45.000,214,10973522,13765,0,1690993844,13047.289669529993,86.6851954800004,53486.401386720005
2023-08-02,16:30:46.000,214,10973467,14005,0,1690993845,13047.235779049988,86.55831114000466,53486.37343824001
2023-08-02,16:30:47.000,214,10973475,14325,0,1690993846,13047.188624879993,86.3750337599995,53486.303567040006
2023-08-02,16:30:48.000,214,10973503,14165,0,1690993847,13047.114525470002,86.17060899000353,53486.19876024
2023-08-02,16:30:49.000,214,10973470,13845,0,1690993848,13047.080843919997,86.05782290999923,53486.16382464
2023-08-02,16:30:50.000,214,10973480,14045,0,1690993849,13047.040426059997,85.98733160999836,53486.19876024
2023-08-02,16:30:51.000,214,10973455,14165,0,1690993850,13047.033689750002,85.980282479999,53486.14286328
2023-08-02,16:30:52.000,214,10973556,14205,0,1690993851,13046.979799269997,85.83929988000455,53486.114914800004
2023-08-02,16:30:53.000,214,10973466,14205,0,1690993852,13046.979799269997,85.85339814000326,53486.05901784001
2023-08-02,16:30:54.000,214,10973535,14085,0,1690993853,13046.831600450001,85.94503683000221,53486.00312088
2023-08-02,16:30:55.000,214,10973455,14045,0,1690993854,13046.851809380001,86.07192116999795,53485.92626256
2023-08-02,16:30:56.000,214,10973490,14005,0,1690993855,13046.851809380001,86.1283142100001,53485.87036560001
2023-08-02,16:30:57.000,214,10973522,13925,0,1690993856,13046.925908789992,86.16355986000417,53485.98215952
2023-08-02,16:30:58.000,214,10973487,13925,0,1690993857,13046.993271890002,86.1917563800016,53485.968185280006
2023-08-02,16:30:59.000,214,10973470,13925,0,1690993858,13047.060634989997,86.19880551000097,53485.92626256
2023-08-02,16:31:00.000,214,10973533,14245,0,1690993859,13047.094316540002,86.23405115999776,53485.82844288
2023-08-02,16:31:01.000,214,10973547,14045,0,1690993860,13047.215570119988,86.25519855000312,53485.82844288
2023-08-02,16:31:02.000,214,10973530,13685,0,1690993861,13047.242515359998,86.29044419999991,53485.81446864
2023-08-02,16:31:03.000,214,10973455,14045,0,1690993862,13047.208833809993,86.26224768000247,53485.75857168
2023-08-02,16:31:04.000,214,10973538,13925,0,1690993863,13047.215570119988,86.33273898000334,53485.73761032
2023-08-02,16:31:05.000,214,10973464,14165,0,1690993864,13047.235779049988,86.36798463000014,53485.800494400006
2023-08-02,16:31:06.000,214,10973486,14125,0,1690993865,13047.181888569998,86.38913201999821,53485.73761032
2023-08-02,16:31:07.000,214,10973520,13925,0,1690993866,13047.114525470002,86.41027941000357,53485.80748152
2023-08-02,16:31:08.000,214,10973509,14125,0,1690993867,13046.946117719992,86.45257418999972,53485.66773912
2023-08-02,16:31:09.000,214,10973502,14245,0,1690993868,13046.831600450001,86.55126200999803,53485.632803520006
2023-08-02,16:31:10.000,214,10973460,14005,0,1690993869,13046.764237349991,86.60765505000018,53485.61882928
2023-08-02,16:31:11.000,214,10973502,13925,0,1690993870,13046.676665319996,86.66404809000232,53485.57690656001
2023-08-02,16:31:12.000,214,10973460,14245,0,1690993871,13046.656456389996,86.72749026000383,53485.59786792
2023-08-02,16:31:13.000,214,10973461,13765,0,1690993872,13046.575620669995,86.71339199999784,53485.562932320005
2023-08-02,16:31:14.000,214,10973501,13645,0,1690993873,13046.595829599995,86.69224460999976,53485.47908688
2023-08-02,16:31:15.000,214,10973474,13885,0,1690993874,13046.616038529995,86.6851954800004,53485.52799672
2023-08-02,16:31:16.000,214,10973542,14045,0,1690993875,13046.60256590999,86.59355679000146,53485.49306112
2023-08-02,16:31:17.000,214,10973498,14005,0,1690993876,13046.50152125999,86.56536027000402,53485.43017704
2023-08-02,16:31:18.000,214,10973516,14005,0,1690993877,13046.393740299995,86.56536027000402,53485.35331872
2023-08-02,16:31:19.000,214,10973507,13845,0,1690993878,13046.211859929994,86.59355679000146,53485.311396
2023-08-02,16:31:20.000,214,10973458,14165,0,1690993879,13046.029979559993,86.57945853000274,53485.311396
2023-08-02,16:31:21.000,214,10973496,13845,0,1690993880,13045.841362879997,86.6851954800004,53485.28344752
2023-08-02,16:31:22.000,214,10973505,14125,0,1690993881,13045.625800959991,86.7979815600047,53485.23453768
2023-08-02,16:31:23.000,214,10973504,13925,0,1690993882,13045.43044797,86.87552198999765,53485.136718
2023-08-02,16:31:24.000,214,10973514,13805,0,1690993883,13045.315930699995,86.96011155000451,53485.108769520004
2023-08-02,16:31:25.000,214,10973501,14245,0,1690993884,13045.275512839995,87.05175024000346,53485.07383392001
2023-08-02,16:31:26.000,214,10973549,13765,0,1690993885,13045.22162235999,87.01650458999939,53485.09479528
2023-08-02,16:31:27.000,214,10973448,14365,0,1690993886,13045.2485676,86.93896415999916,53485.07383392001
2023-08-02,16:31:28.000,214,10973520,13805,0,1690993887,13045.30919439,86.88257112000429,53484.97601424
2023-08-02,16:31:29.000,214,10973476,13965,0,1690993888,13045.43044797,86.896669380003,53484.96902712
2023-08-02,16:31:30.000,214,10973445,14045,0,1690993889,13045.51128369,86.85437459999957,53484.9271044
2023-08-02,16:31:31.000,214,10973501,14085,0,1690993890,13045.43044797,86.82617808000214,53484.87120744
2023-08-02,16:31:32.000,214,10973494,14045,0,1690993891,13045.12731402,86.84732547000021,53484.773387760004
2023-08-02,16:31:33.000,214,10973505,13765,0,1690993892,13044.884806859998,86.88257112000429,53484.626658240006
2023-08-02,16:31:34.000,214,10973501,14085,0,1690993893,13044.817443759988,86.95306241999788,53484.57774840001
2023-08-02,16:31:35.000,214,10973464,13965,0,1690993894,13044.824180069998,86.98125894000259,53484.50089008001
2023-08-02,16:31:36.000,214,10973489,14045,0,1690993895,13044.844388999998,86.98830807000195,53484.47992872001
2023-08-02,16:31:37.000,214,10973492,14125,0,1690993896,13044.898279479989,86.93896415999916,53484.39608328
2023-08-02,16:31:38.000,214,10973453,14125,0,1690993897,13045.006060439999,86.85437459999957,53484.340186320005
2023-08-02,16:31:39.000,214,10973445,14245,0,1690993898,13045.05995091999,86.8332272100015,53484.340186320005
2023-08-02,16:31:40.000,214,10973519,13725,0,1690993899,13045.12731402,86.7979815600047,53484.30525072
2023-08-02,16:31:41.000,214,10973475,13725,0,1690993900,13045.194677119995,86.8332272100015,53484.21441816001
2023-08-02,16:31:42.000,214,10973469,13805,0,1690993901,13045.336139629995,86.7979815600047,53484.18646968
2023-08-02,16:31:43.000,214,10973474,14085,0,1690993902,13045.42371165999,86.80503069000406,53484.10961136
2023-08-02,16:31:44.000,214,10973478,14645,0,1690993903,13045.558437859996,86.81207982000342,53484.04672728001
2023-08-02,16:31:45.000,214,10973421,14085,0,1690993904,13045.747054539992,86.7838832999987,53484.074675760006
2023-08-02,16:31:46.000,214,10973449,14205,0,1690993905,13045.881780739997,86.79093242999807,53484.11659848001
2023-08-02,16:31:47.000,214,10973487,14005,0,1690993906,13045.908725979993,86.82617808000214,53484.074675760006
2023-08-02,16:31:48.000,214,10973517,14125,0,1690993907,13045.955880150002,86.81207982000342,53484.08865
2023-08-02,16:31:49.000,214,10973509,13845,0,1690993908,13046.016506939988,86.7979815600047,53484.004804560005
2023-08-02,16:31:50.000,214,10973464,14205,0,1690993909,13046.110815279993,86.75568678000127,53484.02576592001
2023-08-02,16:31:51.000,214,10973518,13725,0,1690993910,13046.31964088999,86.74863765000191,53484.08166288
2023-08-02,16:31:52.000,214,10973470,14365,0,1690993911,13046.36679506,86.84732547000021,53484.04672728001
2023-08-02,16:31:53.000,214,10973491,13965,0,1690993912,13046.413949229995,86.86142372999893,53484.08865
2023-08-02,16:31:54.000,214,10973517,13725,0,1690993913,13046.62951115,86.91076764000172,53484.16550832001
2023-08-02,16:31:55.000,214,10973502,13645,0,1690993914,13046.717083179996,86.92486590000044,53484.172495440005
2023-08-02,16:31:56.000,214,10973459,14005,0,1690993915,13046.764237349991,87.00240633000067,53484.16550832001
2023-08-02,16:31:57.000,214,10973524,13965,0,1690993916,13046.777709969996,87.0447011100041,53484.15153408
2023-08-02,16:31:58.000,214,10973536,14045,0,1690993917,13046.703610559991,87.09404501999961,53484.18646968
2023-08-02,16:31:59.000,214,10973518,14085,0,1690993918,13046.71034687,87.11519240999769,53484.20743104
2023-08-02,16:32:00.000,214,10973533,13925,0,1690993919,13046.71034687,87.05879937000282,53484.14454696001
2023-08-02,16:32:01.000,214,10973497,13885,0,1690993920,13046.791182590001,86.98125894000259,53484.26332800001
2023-08-02,16:32:02.000,214,10973507,13885,0,1690993921,13046.872018310001,86.96011155000451,53484.31223784001
2023-08-02,16:32:03.000,214,10973450,13885,0,1690993922,13046.892227240001,86.86847285999829,53484.31223784001
2023-08-02,16:32:04.000,214,10973483,13645,0,1690993923,13046.851809380001,86.81912895000278,53484.37512192
2023-08-02,16:32:05.000,214,10973489,14085,0,1690993924,13046.912436170001,86.7838832999987,53484.37512192
2023-08-02,16:32:06.000,214,10973512,14085,0,1690993925,13046.804655209991,86.81207982000342,53484.389096160005
2023-08-02,16:32:07.000,214,10973518,13565,0,1690993926,13046.845073069991,86.81912895000278,53484.38210904001
2023-08-02,16:32:08.000,214,10973528,13805,0,1690993927,13046.838336759996,86.84027634000086,53484.49390296
2023-08-02,16:32:09.000,214,10973511,13885,0,1690993928,13046.831600450001,86.84027634000086,53484.47992872001
2023-08-02,16:32:10.000,214,10973494,13885,0,1690993929,13046.764237349991,86.80503069000406,53484.51486432
2023-08-02,16:32:11.000,214,10973506,13925,0,1690993930,13046.764237349991,86.75568678000127,53484.57076128001
2023-08-02,16:32:12.000,214,10973488,13765,0,1690993931,13046.62951115,86.74158852000255,53484.5428128
2023-08-02,16:32:13.000,214,10973502,14005,0,1690993932,13046.50825757,86.6851954800004,53484.5428128
2023-08-02,16:32:14.000,214,10973471,14245,0,1690993933,13046.33984981999,86.67109722000168,53484.49390296
2023-08-02,16:32:15.000,214,10973520,14245,0,1690993934,13046.33984981999,86.67814635000104,53484.49390296
2023-08-02,16:32:16.000,214,10973470,14085,0,1690993935,13046.33984981999,86.5865076600021,53484.605696880004
2023-08-02,16:32:17.000,214,10973577,13925,0,1690993936,13046.238805169989,86.54421287999867,53484.57076128001
2023-08-02,16:32:18.000,214,10973517,14085,0,1690993937,13046.104078969998,86.57945853000274,53484.51486432
2023-08-02,16:32:19.000,214,10973478,14165,0,1690993938,13046.077133729988,86.53716374999931,53484.57774840001
2023-08-02,16:32:20.000,214,10973495,13805,0,1690993939,13045.976089080003,86.55831114000466,53484.57076128001
2023-08-02,16:32:21.000,214,10973555,14045,0,1690993940,13045.861571809997,86.5865076600021,53484.48691584
2023-08-02,16:32:22.000,214,10973479,13725,0,1690993941,13045.699900369997,86.67814635000104,53484.5428128
2023-08-02,16:32:23.000,214,10973500,13845,0,1690993942,13045.48433844999,86.72749026000383,53484.50089008001
2023-08-02,16:32:24.000,214,10973499,14005,0,1690993943,13045.30245807999,86.69224460999976,53484.50089008001
2023-08-02,16:32:25.000,214,10973466,14045,0,1690993944,13045.093632469994,86.70634286999848,53484.40307040001
2023-08-02,16:32:26.000,214,10973502,13805,0,1690993945,13045.006060439999,86.6499498300036,53484.46595448
2023-08-02,16:32:27.000,214,10973444,13885,0,1690993946,13044.864597929998,86.55831114000466,53484.46595448
2023-08-02,16:32:28.000,214,10973455,13885,0,1690993947,13044.750080659993,86.43142680000165,53484.39608328
2023-08-02,16:32:29.000,214,10973497,14125,0,1690993948,13044.723135419998,86.29749332999927,53484.34717344
2023-08-02,16:32:30.000,214,10973526,14085,0,1690993949,13044.642299699997,86.23405115999776,53484.31922496
2023-08-02,16:32:31.000,214,10973499,14045,0,1690993950,13044.601881839997,86.05077377999987,53484.24935376
2023-08-02,16:32:32.000,214,10973487,14205,0,1690993951,13044.547991359992,85.99438073999772,53484.25634088
2023-08-02,16:32:33.000,214,10973448,14285,0,1690993952,13044.581672909997,86.0296263900018,53484.20044392
2023-08-02,16:32:34.000,214,10973522,14165,0,1690993953,13044.649036009992,85.99438073999772,53484.20044392
2023-08-02,16:32:35.000,214,10973486,13685,0,1690993954,13044.723135419998,85.95913509000093,53484.21441816001
2023-08-02,16:32:36.000,214,10973492,13725,0,1690993955,13044.716399110002,85.93798770000285,53484.1585212
2023-08-02,16:32:37.000,214,10973502,14245,0,1690993956,13044.743344349998,85.90274204999878,53484.04672728001
2023-08-02,16:32:38.000,214,10973512,13885,0,1690993957,13044.709662799993,85.90979117999814,53484.102624240004
2023-08-02,16:32:39.000,214,10973479,14005,0,1690993958,13044.615354460002,85.95913509000093,53484.004804560005
2023-08-02,16:32:40.000,214,10973515,13965,0,1690993959,13044.588409219992,86.00847900000372,53484.06768864001
2023-08-02,16:32:41.000,214,10973505,14245,0,1690993960,13044.615354460002,86.07192116999795,53483.99781744001
2023-08-02,16:32:42.000,214,10973485,13845,0,1690993961,13044.669244939992,86.19880551000097,53483.92794624001
2023-08-02,16:32:43.000,214,10973494,13885,0,1690993962,13044.743344349998,86.30454245999863,53483.934933360004
2023-08-02,16:32:44.000,214,10973509,13885,0,1690993963,13044.675981250002,86.41027941000357,53483.837113680005
2023-08-02,16:32:45.000,214,10973504,14045,0,1690993964,13044.635563390002,86.5865076600021,53483.78121672001
2023-08-02,16:32:46.000,214,10973489,14405,0,1690993965,13044.554727670002,86.7979815600047,53483.81615232
2023-08-02,16:32:47.000,214,10973464,14285,0,1690993966,13044.399792539996,86.92486590000044,53483.669422800005
2023-08-02,16:32:48.000,214,10973499,13805,0,1690993967,13044.15054907,87.1786345799992,53483.57859024
2023-08-02,16:32:49.000,214,10973545,14285,0,1690993968,13044.06297703999,87.40420674000052,53483.58557736
2023-08-02,16:32:50.000,214,10973482,14205,0,1690993969,13043.94845977,87.55928760000097,53483.599551600004
2023-08-02,16:32:51.000,214,10973507,13965,0,1690993970,13043.88109666999,87.60863151000376,53483.51570616
2023-08-02,16:32:52.000,214,10973546,13925,0,1690993971,13043.854151429994,87.61568064000312,53483.49474480001
2023-08-02,16:32:53.000,214,10973611,14125,0,1690993972,13043.84067880999,87.47469804000139,53483.39692512001
2023-08-02,16:32:54.000,214,10973526,13965,0,1690993973,13043.806997259999,87.46059978000267,53483.334041040005
2023-08-02,16:32:55.000,214,10973527,14005,0,1690993974,13043.813733569994,87.3901084800018,53483.25718272001
2023-08-02,16:32:56.000,214,10973503,14045,0,1690993975,13043.786788329999,87.26322413999878,53483.17333728
2023-08-02,16:32:57.000,214,10973500,13925,0,1690993976,13043.88109666999,87.06584850000218,53483.20128576
2023-08-02,16:32:58.000,214,10973528,14045,0,1690993977,13043.92151452999,86.96716068000387,53483.10346608
2023-08-02,16:32:59.000,214,10973484,14005,0,1690993978,13043.9686687,86.88257112000429,53483.068530480006
2023-08-02,16:33:00.000,214,10973574,14005,0,1690993979,13044.08318596999,86.71339199999784,53483.047569120004
2023-08-02,16:33:01.000,214,10973554,14005,0,1690993980,13044.19096693,86.6217533099989,53482.95673656
2023-08-02,16:33:02.000,214,10973555,14005,0,1690993981,13044.345902059991,86.45257418999972,53482.949749440006
2023-08-02,16:33:03.000,214,10973519,14045,0,1690993982,13044.386319919991,86.44552506000036,53482.88686536
2023-08-02,16:33:04.000,214,10973532,14045,0,1690993983,13044.420001469996,86.3750337599995,53482.88686536
2023-08-02,16:33:05.000,214,10973529,14245,0,1690993984,13044.507573499992,86.2411002900044,53482.88686536
2023-08-02,16:33:06.000,214,10973509,13925,0,1690993985,13044.561463979997,86.06487203999859,53482.84494264
2023-08-02,16:33:07.000,214,10973504,13845,0,1690993986,13044.669244939992,85.95913509000093,53482.81000704
2023-08-02,16:33:08.000,214,10973514,13845,0,1690993987,13044.756816970003,85.86749640000198,53482.81699416
2023-08-02,16:33:09.000,214,10973503,13725,0,1690993988,13044.824180069998,85.81110335999983,53482.64231616
2023-08-02,16:33:10.000,214,10973480,13565,0,1690993989,13044.938697339989,85.72651380000025,53482.71917448
2023-08-02,16:33:11.000,214,10973509,13565,0,1690993990,13044.898279479989,85.74061205999897,53482.57244496
2023-08-02,16:33:12.000,214,10973488,14245,0,1690993991,13044.905015789998,85.65602249999938,53482.565457840006
2023-08-02,16:33:13.000,214,10973517,13885,0,1690993992,13044.938697339989,85.59258032999787,53482.50956088
2023-08-02,16:33:14.000,214,10973463,13965,0,1690993993,13045.066687229999,85.61372772000323,53482.425715440004
2023-08-02,16:33:15.000,214,10973519,13845,0,1690993994,13045.235094979995,85.76175945000432,53482.46763816001
2023-08-02,16:33:16.000,214,10973504,13845,0,1690993995,13045.22835867,85.96618422000029,53482.4117412
2023-08-02,16:33:17.000,214,10973510,14205,0,1690993996,13045.28898546,86.06487203999859,53482.278985920006
2023-08-02,16:33:18.000,214,10973471,13685,0,1690993997,13045.34961225,86.15651073000481,53482.209114720004
2023-08-02,16:33:19.000,214,10973479,14045,0,1690993998,13045.53149262,86.24814942000376,53482.230076080006
2023-08-02,16:33:20.000,214,10973491,14125,0,1690993999,13045.632537270001,86.41732854000293,53482.20212760001
2023-08-02,16:33:21.000,214,10973515,14045,0,1690994000,13045.800945019997,86.61470417999953,53482.13225640001
2023-08-02,16:33:22.000,214,10973488,13805,0,1690994001,13046.056924799988,86.69929373999912,53482.13225640001
2023-08-02,16:33:23.000,214,10973481,13805,0,1690994002,13046.211859929994,86.80503069000406,53482.14623064
2023-08-02,16:33:24.000,214,10973499,14085,0,1690994003,13046.3263772,86.9319150299998,53482.05539808001
2023-08-02,16:33:25.000,214,10973549,13925,0,1690994004,13046.42742185,87.07289763000153,53482.041423840004
2023-08-02,16:33:26.000,214,10973511,13885,0,1690994005,13046.54193911999,87.10814327999833,53482.0973208
2023-08-02,16:33:27.000,214,10973510,14165,0,1690994006,13046.58909329,87.27732240000478,53481.99950112
2023-08-02,16:33:28.000,214,10973515,13805,0,1690994007,13046.64298376999,87.36191196000436,53482.01347536001
2023-08-02,16:33:29.000,214,10973534,13805,0,1690994008,13046.818127829996,87.50289455999882,53482.12526928
2023-08-02,16:33:30.000,214,10973517,14245,0,1690994009,13046.898963549997,87.64387716000056,53482.11828216
2023-08-02,16:33:31.000,214,10973517,14125,0,1690994010,13046.993271890002,87.8835475800006,53482.19514048
2023-08-02,16:33:32.000,214,10973510,13965,0,1690994011,13047.020217129997,88.07387408999784,53482.167192
2023-08-02,16:33:33.000,214,10973532,14205,0,1690994012,13047.094316540002,88.25715147000301,53482.12526928
2023-08-02,16:33:34.000,214,10973542,13925,0,1690994013,13047.134734400002,88.39813407000474,53482.12526928
2023-08-02,16:33:35.000,214,10973461,14005,0,1690994014,13047.269460599993,88.54616579999856,53482.22308896001
2023-08-02,16:33:36.000,214,10973552,14005,0,1690994015,13047.424395729999,88.73649231000309,53482.25103744001
2023-08-02,16:33:37.000,214,10973534,13885,0,1690994016,13047.525440379999,88.8986223000029,53482.2370632
2023-08-02,16:33:38.000,214,10973509,13965,0,1690994017,13047.59953978999,89.17353836999973,53482.2370632
2023-08-02,16:33:39.000,214,10973522,13845,0,1690994018,13047.734265989995,89.29337358000339,53482.3069344
2023-08-02,16:33:40.000,214,10973491,13725,0,1690994019,13047.74100229999,89.44140531000448,53482.3069344
2023-08-02,16:33:41.000,214,10973497,13965,0,1690994020,13047.82857433,89.54009313000279,53482.425715440004
2023-08-02,16:33:42.000,214,10973537,14045,0,1690994021,13047.84204694999,89.65287920999981,53482.38379272
2023-08-02,16:33:43.000,214,10973511,14005,0,1690994022,13047.936355289996,89.7374687699994,53482.43270256
2023-08-02,16:33:44.000,214,10973473,14045,0,1690994023,13047.94982791,89.85730398000305,53482.47462528
2023-08-02,16:33:45.000,214,10973539,13725,0,1690994024,13048.044136249991,89.92779528000392,53482.50956088
2023-08-02,16:33:46.000,214,10973500,13925,0,1690994025,13048.037399939996,89.94189354000264,53482.50956088
2023-08-02,16:33:47.000,214,10973522,13925,0,1690994026,13048.178862449997,89.9841883199988,53482.5514836
2023-08-02,16:33:48.000,214,10973522,14205,0,1690994027,13048.286643409992,90.0123848400035,53482.57244496
2023-08-02,16:33:49.000,214,10973449,14045,0,1690994028,13048.286643409992,90.0123848400035,53482.544496480004
2023-08-02,16:33:50.000,214,10973554,14005,0,1690994029,13048.205807689992,90.05467961999966,53482.51654800001
2023-08-02,16:33:51.000,214,10973537,14445,0,1690994030,13048.165389829992,90.12517092000053,53482.52353512
2023-08-02,16:33:52.000,214,10973491,13885,0,1690994031,13048.091290420001,90.1463183099986,53482.55847072001
2023-08-02,16:33:53.000,214,10973501,13885,0,1690994032,13048.111499350001,90.18156396000268,53482.565457840006
2023-08-02,16:33:54.000,214,10973501,14085,0,1690994033,13048.084554109992,90.24500613000419,53482.5514836
2023-08-02,16:33:55.000,214,10973549,14085,0,1690994034,13048.205807689992,90.27320265000162,53482.67026464
2023-08-02,16:33:56.000,214,10973552,13925,0,1690994035,13048.286643409992,90.21680960999947,53482.614367680006
2023-08-02,16:33:57.000,214,10973509,14005,0,1690994036,13048.367479129993,90.2591043900029,53482.565457840006
2023-08-02,16:33:58.000,214,10973477,14045,0,1690994037,13048.609986289994,90.27320265000162,53482.691226
2023-08-02,16:33:59.000,214,10973497,13845,0,1690994038,13048.80533928,90.40008699000464,53482.72616160001
2023-08-02,16:34:00.000,214,10973518,13885,0,1690994039,13049.034373819995,90.4423817700008,53482.64231616
2023-08-02,16:34:01.000,214,10973502,14125,0,1690994040,13049.283617289992,90.4423817700008,53482.76808432
2023-08-02,16:34:02.000,214,10973499,14245,0,1690994041,13049.546333379993,90.44943090000015,53482.830968400005
2023-08-02,16:34:03.000,214,10973506,13965,0,1690994042,13049.761895299998,90.49877481000294,53482.81699416
2023-08-02,16:34:04.000,214,10973536,14245,0,1690994043,13049.923566739999,90.58336437000253,53482.830968400005
2023-08-02,16:34:05.000,214,10973521,14005,0,1690994044,13050.051556629995,90.73139610000362,53482.90782672
2023-08-02,16:34:06.000,214,10973520,14125,0,1690994045,13050.1660739,90.85828043999936,53482.91481384
2023-08-02,16:34:07.000,214,10973470,14045,0,1690994046,13050.26711855,90.98516478000238,53482.97769792
2023-08-02,16:34:08.000,214,10973474,14085,0,1690994047,13050.361426889991,91.05565608000325,53482.95673656
2023-08-02,16:34:09.000,214,10973462,13885,0,1690994048,13050.442262609991,91.11909825000475,53483.06154336001
2023-08-02,16:34:10.000,214,10973498,13645,0,1690994049,13050.556779879997,91.15434390000155,53483.15237592
2023-08-02,16:34:11.000,214,10973525,14005,0,1690994050,13050.603934049992,91.18254041999899,53483.166350160005
2023-08-02,16:34:12.000,214,10973529,14045,0,1690994051,13050.664560839992,91.18254041999899,53483.20128576
2023-08-02,16:34:13.000,214,10973563,13885,0,1690994052,13050.678033459997,91.33057215000008,53483.1803244
2023-08-02,16:34:14.000,214,10973530,14285,0,1690994053,13050.718451319997,91.41516170999967,53483.17333728
2023-08-02,16:34:15.000,214,10973492,14165,0,1690994054,13050.691506080002,91.42925996999838,53483.20128576
2023-08-02,16:34:16.000,214,10973509,14085,0,1690994055,13050.765605489993,91.46450562000246,53483.285131200006
2023-08-02,16:34:17.000,214,10973562,13845,0,1690994056,13050.853177520003,91.48565301000053,53483.36897664
2023-08-02,16:34:18.000,214,10973498,14085,0,1690994057,13050.873386449988,91.52794779000396,53483.37596376001
2023-08-02,16:34:19.000,214,10973526,13885,0,1690994058,13050.853177520003,91.63368474000163,53483.34801528
2023-08-02,16:34:20.000,214,10973518,13885,0,1690994059,13050.826232279993,91.69007778000378,53483.382950880005
2023-08-02,16:34:21.000,214,10973483,14085,0,1690994060,13050.711715010002,91.77466734000336,53483.431860720004
2023-08-02,16:34:22.000,214,10973466,14045,0,1690994061,13050.590461430002,91.9015516799991,53483.43884784
2023-08-02,16:34:23.000,214,10973523,13805,0,1690994062,13050.482680469991,92.0495834100002,53483.382950880005
2023-08-02,16:34:24.000,214,10973481,13925,0,1690994063,13050.415317369996,92.26810644000216,53483.42487360001
2023-08-02,16:34:25.000,214,10973477,14125,0,1690994064,13050.475944159996,92.35269600000174,53483.48077056
2023-08-02,16:34:26.000,214,10973520,14045,0,1690994065,13050.448998920001,92.49367860000348,53483.48775768
2023-08-02,16:34:27.000,214,10973537,14285,0,1690994066,13050.428789990001,92.57826816000306,53483.55762888
2023-08-02,16:34:28.000,214,10973546,13885,0,1690994067,13050.422053679991,92.6064646800005,53483.58557736
2023-08-02,16:34:29.000,214,10973520,14005,0,1690994068,13050.1660739,92.7192507600048,53483.50871904
2023-08-02,16:34:30.000,214,10973482,14085,0,1690994069,13049.97745721999,92.84613510000054,53483.5296804
2023-08-02,16:34:31.000,214,10973477,13845,0,1690994070,13049.809049469994,92.99416683000163,53483.48775768
2023-08-02,16:34:32.000,214,10973512,13885,0,1690994071,13049.701268509998,92.99416683000163,53483.501731920005
2023-08-02,16:34:33.000,214,10973515,13885,0,1690994072,13049.512651830002,93.01531421999971,53483.48077056
2023-08-02,16:34:34.000,214,10973525,14085,0,1690994073,13049.330771460001,93.07170726000186,53483.48775768
2023-08-02,16:34:35.000,214,10973525,13885,0,1690994074,13049.10173691999,93.0646581300025,53483.42487360001
2023-08-02,16:34:36.000,214,10973530,13845,0,1690994075,13048.86596607,92.94482291999884,53483.382950880005
2023-08-02,16:34:37.000,214,10973518,13885,0,1690994076,13048.569568429994,92.87433161999797,53483.285131200006
2023-08-02,16:34:38.000,214,10973562,14165,0,1690994077,13048.394424370003,92.69105424000008,53483.3200668
2023-08-02,16:34:39.000,214,10973498,14045,0,1690994078,13048.118235659997,92.52187512000091,53483.20827288001
2023-08-02,16:34:40.000,214,10973465,14165,0,1690994079,13047.94982791,92.3949907799979,53483.215260000004
2023-08-02,16:34:41.000,214,10973502,13965,0,1690994080,13047.74773861,92.31745034999767,53483.20128576
2023-08-02,16:34:42.000,214,10973473,13925,0,1690994081,13047.485022519999,92.36679426000046,53483.15237592
2023-08-02,16:34:43.000,214,10973505,14205,0,1690994082,13047.181888569998,92.37384338999982,53483.096478960004
2023-08-02,16:34:44.000,214,10973553,13885,0,1690994083,13046.898963549997,92.21171340000001,53482.97071080001
2023-08-02,16:34:45.000,214,10973473,14085,0,1690994084,13046.71034687,92.02843602000212,53482.928788080004
2023-08-02,16:34:46.000,214,10973505,14245,0,1690994085,13046.535202809995,91.75351994999801,53482.91481384
2023-08-02,16:34:47.000,214,10973510,14245,0,1690994086,13046.245541479999,91.50680039999861,53482.84494264
2023-08-02,16:34:48.000,214,10973552,13925,0,1690994087,13046.050188489993,91.26712997999857,53482.72616160001
2023-08-02,16:34:49.000,214,10973516,13725,0,1690994088,13045.841362879997,91.0627052100026,53482.6213548
2023-08-02,16:34:50.000,214,10973494,13725,0,1690994089,13045.747054539992,90.94286999999895,53482.544496480004
2023-08-02,16:34:51.000,214,10973504,13885,0,1690994090,13045.672955130001,90.84418218000064,53482.397766960006
2023-08-02,16:34:52.000,214,10973510,14205,0,1690994091,13045.652746200001,90.7172978400049,53482.32090864001
2023-08-02,16:34:53.000,214,10973516,13885,0,1690994092,13045.585383099991,90.68910132000019,53482.11828216
2023-08-02,16:34:54.000,214,10973536,13965,0,1690994093,13045.652746200001,90.54811871999846,53482.01347536001
2023-08-02,16:34:55.000,214,10973550,13565,0,1690994094,13045.780736089997,90.41418525000336,53481.97155264
2023-08-02,16:34:56.000,214,10973523,13885,0,1690994095,13045.868308119992,90.30139916999906,53481.95059128
2023-08-02,16:34:57.000,214,10973494,13965,0,1690994096,13045.935671220002,90.1956622200014,53481.8527716
2023-08-02,16:34:58.000,214,10973505,13845,0,1690994097,13046.171442069994,90.10402353000245,53481.754951920004
2023-08-02,16:34:59.000,214,10973478,14125,0,1690994098,13046.25901409999,90.08287614000437,53481.657132240005
2023-08-02,16:35:00.000,214,10973499,14045,0,1690994099,13046.36005874999,90.08992527000373,53481.60123528001
2023-08-02,16:35:01.000,214,10973483,14005,0,1690994100,13046.48131232999,90.11107266000181,53481.5732868
2023-08-02,16:35:02.000,214,10973529,14165,0,1690994101,13046.62277483999,90.12517092000053,53481.53136408001
2023-08-02,16:35:03.000,214,10973561,13885,0,1690994102,13046.811391520001,90.16746570000396,53481.419570160004
2023-08-02,16:35:04.000,214,10973497,14445,0,1690994103,13046.979799269997,90.25205526000354,53481.440531520006
2023-08-02,16:35:05.000,214,10973518,13725,0,1690994104,13047.188624879993,90.34369395000249,53481.46149288001
2023-08-02,16:35:06.000,214,10973533,14005,0,1690994105,13047.309878459993,90.4423817700008,53481.35668608
2023-08-02,16:35:07.000,214,10973538,13885,0,1690994106,13047.363768939998,90.59041350000189,53481.26585352001
2023-08-02,16:35:08.000,214,10973507,13885,0,1690994107,13047.390714179994,90.80188740000449,53481.29380200001
2023-08-02,16:35:09.000,214,10973496,13645,0,1690994108,13047.276196909988,91.13319651000347,53481.21694368001
2023-08-02,16:35:10.000,214,10973500,13965,0,1690994109,13047.262724289998,91.36581780000415,53481.21694368001
2023-08-02,16:35:11.000,214,10973492,14085,0,1690994110,13047.188624879993,91.51384952999797,53481.119124
2023-08-02,16:35:12.000,214,10973472,14125,0,1690994111,13047.242515359998,91.64778300000035,53481.119124
2023-08-02,16:35:13.000,214,10973467,14005,0,1690994112,13047.215570119988,91.77466734000336,53481.07021416
2023-08-02,16:35:14.000,214,10973461,14245,0,1690994113,13047.269460599993,91.91564993999782,53481.13309824
2023-08-02,16:35:15.000,214,10973516,14045,0,1690994114,13047.323351079998,91.99319036999805,53481.04226568
2023-08-02,16:35:16.000,214,10973517,13805,0,1690994115,13047.410923109994,92.12712384000042,53481.04925280001
2023-08-02,16:35:17.000,214,10973521,14125,0,1690994116,13047.424395729999,92.23990992000472,53480.95842024001
2023-08-02,16:35:18.000,214,10973523,14205,0,1690994117,13047.431132039994,92.4584329499994,53480.97938160001
2023-08-02,16:35:19.000,214,10973491,13885,0,1690994118,13047.390714179994,92.5712190300037,53480.867587680004
2023-08-02,16:35:20.000,214,10973525,14045,0,1690994119,13047.350296319994,92.80384032000438,53480.96540736
2023-08-02,16:35:21.000,214,10973495,14245,0,1690994120,13047.067371299992,93.01531421999971,53480.79072936001
2023-08-02,16:35:22.000,214,10973555,14085,0,1690994121,13046.986535579992,93.10695290999865,53480.72784528
2023-08-02,16:35:23.000,214,10973544,14005,0,1690994122,13046.966326649992,93.11400203999801,53480.68592256
2023-08-02,16:35:24.000,214,10973502,14165,0,1690994123,13046.952854030002,93.10695290999865,53480.62303848001
2023-08-02,16:35:25.000,214,10973511,14005,0,1690994124,13046.973062960002,93.0646581300025,53480.5601544
2023-08-02,16:35:26.000,214,10973494,13965,0,1690994125,13046.979799269997,92.9659703100042,53480.39246352
2023-08-02,16:35:27.000,214,10973557,14165,0,1690994126,13046.979799269997,92.86023335999926,53480.44137336
2023-08-02,16:35:28.000,214,10973495,13845,0,1690994127,13046.952854030002,92.78269292999903,53480.37848928001
2023-08-02,16:35:29.000,214,10973537,14005,0,1690994128,13046.993271890002,92.7192507600048,53480.47630896001
2023-08-02,16:35:30.000,214,10973501,13845,0,1690994129,13046.939381409997,92.64875946000393,53480.364515040004
2023-08-02,16:35:31.000,214,10973520,14005,0,1690994130,13046.952854030002,92.62761206999858,53480.413424880004
2023-08-02,16:35:32.000,214,10973511,13965,0,1690994131,13046.878754619996,92.65580859000329,53480.27368248
2023-08-02,16:35:33.000,214,10973426,13965,0,1690994132,13046.872018310001,92.74039815000287,53480.33656656001
2023-08-02,16:35:34.000,214,10973476,14085,0,1690994133,13046.838336759996,92.71220162999816,53480.23175976
2023-08-02,16:35:35.000,214,10973484,14085,0,1690994134,13046.878754619996,92.68400511000073,53480.16188856
2023-08-02,16:35:36.000,214,10973507,13965,0,1690994135,13046.952854030002,92.7051524999988,53480.20381128
2023-08-02,16:35:37.000,214,10973500,13765,0,1690994136,13046.979799269997,92.77564379999967,53480.18284992
2023-08-02,16:35:38.000,214,10973536,13925,0,1690994137,13047.101052849997,92.79679118999775,53480.147914320005
2023-08-02,16:35:39.000,214,10973490,13965,0,1690994138,13047.269460599993,92.90957727000205,53480.18284992
2023-08-02,16:35:40.000,214,10973511,14405,0,1690994139,13047.51870406999,92.98006857000291,53480.1758628
2023-08-02,16:35:41.000,214,10973489,14285,0,1690994140,13047.6062761,92.99416683000163,53480.11996584001
2023-08-02,16:35:42.000,214,10973482,14205,0,1690994141,13047.653430269995,93.02941247999843,53480.13394008
2023-08-02,16:35:43.000,214,10973560,14165,0,1690994142,13047.774683849995,93.01531421999971,53480.1059916
2023-08-02,16:35:44.000,214,10973522,14245,0,1690994143,13047.815101709995,93.01531421999971,53480.08503024
2023-08-02,16:35:45.000,214,10973513,13885,0,1690994144,13047.983509459991,93.00121596000099,53480.20381128
2023-08-02,16:35:46.000,214,10973488,13925,0,1690994145,13048.071081490001,92.98006857000291,53480.22477264
2023-08-02,16:35:47.000,214,10973490,13885,0,1690994146,13048.151917210002,92.89547901000333,53480.16188856
2023-08-02,16:35:48.000,214,10973496,14085,0,1690994147,13048.266434479992,92.82498771000246,53480.21079840001
2023-08-02,16:35:49.000,214,10973495,13885,0,1690994148,13048.320324959997,92.80384032000438,53480.18284992
2023-08-02,16:35:50.000,214,10973493,14005,0,1690994149,13048.286643409992,92.76859467000031,53480.20381128
2023-08-02,16:35:51.000,214,10973521,13885,0,1690994150,13048.252961860002,92.66990685000201,53480.11297872
2023-08-02,16:35:52.000,214,10973470,13885,0,1690994151,13048.279907099997,92.59941555000114,53480.20381128
2023-08-02,16:35:53.000,214,10973496,14005,0,1690994152,13048.279907099997,92.56416990000434,53480.16188856
2023-08-02,16:35:54.000,214,10973489,13765,0,1690994153,13048.313588650002,92.50072773000284,53480.25970824001
2023-08-02,16:35:55.000,214,10973468,14005,0,1690994154,13048.367479129993,92.52187512000091,53480.25970824001
2023-08-02,16:35:56.000,214,10973466,14085,0,1690994155,13048.313588650002,92.65580859000329,53480.22477264
2023-08-02,16:35:57.000,214,10973520,13725,0,1690994156,13048.347270199993,92.71220162999816,53480.23874688001
2023-08-02,16:35:58.000,214,10973519,13925,0,1690994157,13048.273170790002,92.77564379999967,53480.30861808001
2023-08-02,16:35:59.000,214,10973515,14085,0,1690994158,13048.205807689992,92.8531842299999,53480.21079840001
2023-08-02,16:36:00.000,214,10973475,13925,0,1690994159,13048.192335070002,92.92367553000076,53480.21079840001
2023-08-02,16:36:01.000,214,10973501,14285,0,1690994160,13048.340533889997,92.92367553000076,53480.33656656001
2023-08-02,16:36:02.000,214,10973496,14085,0,1690994161,13048.475260089988,92.9659703100042,53480.364515040004
2023-08-02,16:36:03.000,214,10973550,14005,0,1690994162,13048.549359499993,93.04351074000442,53480.37150216
2023-08-02,16:36:04.000,214,10973523,14165,0,1690994163,13048.522414259998,93.11400203999801,53480.34355368
2023-08-02,16:36:05.000,214,10973513,13845,0,1690994164,13048.609986289994,93.21973899000295,53480.385476400006
2023-08-02,16:36:06.000,214,10973479,13885,0,1690994165,13048.704294629999,93.32547594000062,53480.46233472
2023-08-02,16:36:07.000,214,10973509,14205,0,1690994166,13048.81881189999,93.33252506999997,53480.420412
2023-08-02,16:36:08.000,214,10973455,14005,0,1690994167,13048.78513035,93.47350767000171,53480.385476400006
2023-08-02,16:36:09.000,214,10973493,13765,0,1690994168,13048.913120239995,93.57219549000001,53480.46233472
2023-08-02,16:36:10.000,214,10973532,14005,0,1690994169,13049.014164889995,93.69203070000367,53480.60906424
2023-08-02,16:36:11.000,214,10973514,13965,0,1690994170,13049.08152798999,93.85416069000348,53480.68592256
2023-08-02,16:36:12.000,214,10973496,14005,0,1690994171,13049.162363709991,93.93170112000371,53480.68592256
2023-08-02,16:36:13.000,214,10973494,13765,0,1690994172,13049.222990499991,93.98104502999922,53480.67893544
2023-08-02,16:36:14.000,214,10973509,13765,0,1690994173,13049.276880979996,94.02333981000265,53480.59509000001
2023-08-02,16:36:15.000,214,10973493,13765,0,1690994174,13049.452025040002,94.07268371999817,53480.650986960005
2023-08-02,16:36:16.000,214,10973457,13805,0,1690994175,13049.701268509998,94.10088024000288,53480.72784528
2023-08-02,16:36:17.000,214,10973503,13965,0,1690994176,13050.00440246,94.07268371999817,53480.79072936001
2023-08-02,16:36:18.000,214,10973525,14005,0,1690994177,13050.193019139995,94.13612588999968,53480.86060056001
2023-08-02,16:36:19.000,214,10973513,14165,0,1690994178,13050.435526299996,94.20661719000054,53480.85361344
2023-08-02,16:36:20.000,214,10973528,14325,0,1690994179,13050.671297150002,94.28415762000077,53481.02130432
2023-08-02,16:36:21.000,214,10973540,13645,0,1690994180,13050.785814419993,94.31940327000484,53481.00034296
2023-08-02,16:36:22.000,214,10973494,14045,0,1690994181,13050.974431099989,94.33350153000356,53481.14707248001
2023-08-02,16:36:23.000,214,10973533,14005,0,1690994182,13051.189993019994,94.33350153000356,53481.18200808
2023-08-02,16:36:24.000,214,10973487,13965,0,1690994183,13051.34492815,94.39694369999779,53481.251879280004
2023-08-02,16:36:25.000,214,10973489,14045,0,1690994184,13051.56722638,94.49563152000337,53481.43354440001
2023-08-02,16:36:26.000,214,10973474,13725,0,1690994185,13051.722161509992,94.54497542999889,53481.46848
2023-08-02,16:36:27.000,214,10973460,13765,0,1690994186,13051.877096639997,94.48858239000401,53481.52437696
2023-08-02,16:36:28.000,214,10973504,13845,0,1690994187,13051.978141289997,94.48153326000465,53481.63617088
2023-08-02,16:36:29.000,214,10973526,14205,0,1690994188,13052.166757969993,94.48153326000465,53481.657132240005
2023-08-02,16:36:30.000,214,10973506,14245,0,1690994189,13052.341902029999,94.44628761000058,53481.74097768
2023-08-02,16:36:31.000,214,10973500,13845,0,1690994190,13052.51704608999,94.46743499999866,53481.76193904
2023-08-02,16:36:32.000,214,10973494,14285,0,1690994191,13052.692190149995,94.51677891000145,53481.97853976
2023-08-02,16:36:33.000,214,10973508,13965,0,1690994192,13052.74608063,94.67890890000126,53482.01347536001
2023-08-02,16:36:34.000,214,10973509,13885,0,1690994193,13052.62482705,94.80579324000428,53482.11828216
2023-08-02,16:36:35.000,214,10973496,14165,0,1690994194,13052.550727639995,94.80579324000428,53482.160204880005
2023-08-02,16:36:36.000,214,10973489,14165,0,1690994195,13052.39579250999,94.72120368000469,53482.209114720004
2023-08-02,16:36:37.000,214,10973500,14125,0,1690994196,13052.267802619994,94.64366325000447,53482.22308896001
2023-08-02,16:36:38.000,214,10973518,14165,0,1690994197,13052.193703209989,94.54497542999889,53482.20212760001
2023-08-02,16:36:39.000,214,10973488,13845,0,1690994198,13052.281275239999,94.41809109000314,53482.32090864001
2023-08-02,16:36:40.000,214,10973496,14205,0,1690994199,13052.294747859989,94.29120675000013,53482.39077984001
2023-08-02,16:36:41.000,214,10973453,13885,0,1690994200,13052.362110959999,94.15727327999775,53482.425715440004
2023-08-02,16:36:42.000,214,10973466,13925,0,1690994201,13052.47662822999,93.98809415999858,53482.47462528
2023-08-02,16:36:43.000,214,10973499,13805,0,1690994202,13052.51704608999,93.85416069000348,53482.544496480004
2023-08-02,16:36:44.000,214,10973461,13845,0,1690994203,13052.50357347,93.71317809000175,53482.57943208
2023-08-02,16:36:45.000,214,10973472,14085,0,1690994204,13052.40252882,93.69203070000367,53482.58641920001
2023-08-02,16:36:46.000,214,10973527,13965,0,1690994205,13052.348638339994,93.6567850499996,53482.55847072001
2023-08-02,16:36:47.000,214,10973490,14005,0,1690994206,13052.35537464999,93.64973592000024,53482.663277520005
2023-08-02,16:36:48.000,214,10973481,13805,0,1690994207,13052.348638339994,93.55104810000194,53482.72616160001
2023-08-02,16:36:49.000,214,10973478,13845,0,1690994208,13052.46315561,93.47350767000171,53482.76808432
2023-08-02,16:36:50.000,214,10973544,14005,0,1690994209,13052.510309779995,93.34662332999869,53482.83795552
2023-08-02,16:36:51.000,214,10973495,14285,0,1690994210,13052.51704608999,93.24793551000039,53482.82398128001
2023-08-02,16:36:52.000,214,10973546,14285,0,1690994211,13052.59788180999,93.07875639000122,53482.949749440006
2023-08-02,16:36:53.000,214,10973486,13925,0,1690994212,13052.58440919,93.03646160999779,53482.900839600006
2023-08-02,16:36:54.000,214,10973473,14245,0,1690994213,13052.57767287999,92.97301944000355,53482.928788080004
2023-08-02,16:36:55.000,214,10973452,13885,0,1690994214,13052.651772289995,92.94482291999884,53482.90782672
2023-08-02,16:36:56.000,214,10973515,14165,0,1690994215,13052.78649849,92.84613510000054,53483.06154336001
2023-08-02,16:36:57.000,214,10973513,13885,0,1690994216,13052.954906239996,92.81088945000374,53483.117440320006
2023-08-02,16:36:58.000,214,10973529,14045,0,1690994217,13053.008796720002,92.83908597000118,53483.11045320001
2023-08-02,16:36:59.000,214,10973506,14125,0,1690994218,13053.096368749997,92.81088945000374,53483.18731152001
2023-08-02,16:37:00.000,214,10973563,13885,0,1690994219,13053.116577679997,92.8179385800031,53483.19429864
2023-08-02,16:37:01.000,214,10973524,13925,0,1690994220,13053.163731849992,92.90252814000269,53483.1453888
2023-08-02,16:37:02.000,214,10973543,13805,0,1690994221,13053.284985429993,92.93072466000012,53483.20827288001
2023-08-02,16:37:03.000,214,10973509,13765,0,1690994222,13053.305194359993,92.94482291999884,53483.18731152001
2023-08-02,16:37:04.000,214,10973510,13645,0,1690994223,13053.352348529988,92.9659703100042,53483.2501956
2023-08-02,16:37:05.000,214,10973463,14085,0,1690994224,13053.359084839998,92.9518720499982,53483.30609256001
2023-08-02,16:37:06.000,214,10973489,14125,0,1690994225,13053.359084839998,92.98711770000227,53483.36897664
2023-08-02,16:37:07.000,214,10973484,14005,0,1690994226,13053.352348529988,92.95892118000484,53483.41089936
2023-08-02,16:37:08.000,214,10973529,13805,0,1690994227,13053.365821149993,92.93777378999948,53483.47378344001
2023-08-02,16:37:09.000,214,10973534,13965,0,1690994228,13053.345612219993,92.9659703100042,53483.35500240001
2023-08-02,16:37:10.000,214,10973498,14085,0,1690994229,13053.359084839998,92.95892118000484,53483.34102816
2023-08-02,16:37:11.000,214,10973507,14085,0,1690994230,13053.493811039989,93.05055987000378,53483.39692512001
2023-08-02,16:37:12.000,214,10973483,14325,0,1690994231,13053.69590033999,93.00826509000035,53483.46679632
2023-08-02,16:37:13.000,214,10973485,14325,0,1690994232,13053.79694498999,93.04351074000442,53483.39692512001
2023-08-02,16:37:14.000,214,10973489,13965,0,1690994233,13053.830626539995,93.12810030000401,53483.51570616
2023-08-02,16:37:15.000,214,10973460,13925,0,1690994234,13053.68242772,93.63563766000152,53483.52269328001
2023-08-02,16:37:16.000,214,10973493,13965,0,1690994235,13053.412975319989,94.12907676000032,53483.44583496001
2023-08-02,16:37:17.000,214,10973480,13845,0,1690994236,13053.177204469997,94.44628761000058,53483.36198952
2023-08-02,16:37:18.000,214,10973553,14045,0,1690994237,13053.150259230002,94.64366325000447,53483.3200668
2023-08-02,16:37:19.000,214,10973455,13965,0,1690994238,13053.237831259998,94.67890890000126,53483.39692512001
2023-08-02,16:37:20.000,214,10973490,14085,0,1690994239,13053.325403289993,94.6718597700019,53483.37596376001
2023-08-02,16:37:21.000,214,10973468,14045,0,1690994240,13053.453393179989,94.6718597700019,53483.30609256001
2023-08-02,16:37:22.000,214,10973524,14005,0,1690994241,13053.628537239994,94.58022108000296,53483.41788648
2023-08-02,16:37:23.000,214,10973456,14165,0,1690994242,13053.73631819999,94.49563152000337,53483.382950880005
2023-08-02,16:37:24.000,214,10973516,13925,0,1690994243,13053.931671189996,94.45333673999994,53483.42487360001
2023-08-02,16:37:25.000,214,10973504,14125,0,1690994244,13054.059661079991,94.39694369999779,53483.431860720004
2023-08-02,16:37:26.000,214,10973493,14165,0,1690994245,13054.153969419996,94.35464892000164,53483.452822080006
2023-08-02,16:37:27.000,214,10973561,13765,0,1690994246,13054.174178349997,94.31940327000484,53483.431860720004
2023-08-02,16:37:28.000,214,10973524,14005,0,1690994247,13054.201123589992,94.31940327000484,53483.550641760005
2023-08-02,16:37:29.000,214,10973517,14045,0,1690994248,13054.335849789997,94.40399283000443,53483.65544856
2023-08-02,16:37:30.000,214,10973530,13965,0,1690994249,13054.423421819993,94.44628761000058,53483.739294000006
2023-08-02,16:37:31.000,214,10973514,13725,0,1690994250,13054.558148019998,94.48153326000465,53483.7742296
2023-08-02,16:37:32.000,214,10973535,14005,0,1690994251,13054.679401599999,94.4603858699993,53483.85807504001
2023-08-02,16:37:33.000,214,10973505,13925,0,1690994252,13054.75350100999,94.46743499999866,53483.81615232
2023-08-02,16:37:34.000,214,10973559,13725,0,1690994253,13054.746764699994,94.48858239000401,53483.82313944
2023-08-02,16:37:35.000,214,10973527,14005,0,1690994254,13054.85454565999,94.47448412999802,53483.92095912
2023-08-02,16:37:36.000,214,10973506,14125,0,1690994255,13054.93538137999,94.41104196000379,53484.08865
2023-08-02,16:37:37.000,214,10973529,13965,0,1690994256,13055.009480789995,94.3123541399982,53484.13057272
2023-08-02,16:37:38.000,214,10973527,14165,0,1690994257,13055.029689719995,94.1784206700031,53484.17948256
2023-08-02,16:37:39.000,214,10973462,13885,0,1690994258,13055.0835802,94.0162906800033,53484.25634088
2023-08-02,16:37:40.000,214,10973534,13965,0,1690994259,13055.24525164,93.81891503999941,53484.33319920001
2023-08-02,16:37:41.000,214,10973524,14085,0,1690994260,13055.285669500001,93.69907983000303,53484.39608328
2023-08-02,16:37:42.000,214,10973568,14085,0,1690994261,13055.272196879996,93.54399897000258,53484.44499312
2023-08-02,16:37:43.000,214,10973496,14245,0,1690994262,13055.18462485,93.43121288999828,53484.50089008001
2023-08-02,16:37:44.000,214,10973497,13965,0,1690994263,13055.06337127,93.22678812000231,53484.5428128
2023-08-02,16:37:45.000,214,10973491,13885,0,1690994264,13055.070107579995,93.11400203999801,53484.626658240006
2023-08-02,16:37:46.000,214,10973478,13965,0,1690994265,13055.05663495999,92.89547901000333,53484.71050368
2023-08-02,16:37:47.000,214,10973487,14085,0,1690994266,13055.05663495999,92.7192507600048,53484.71749080001
2023-08-02,16:37:48.000,214,10973504,14125,0,1690994267,13055.02295341,92.53597337999963,53484.724477920005
2023-08-02,16:37:49.000,214,10973484,14325,0,1690994268,13055.03642602999,92.35269600000174,53484.78736200001
2023-08-02,16:37:50.000,214,10973575,13805,0,1690994269,13055.10378913,92.21876252999937,53484.82928472
2023-08-02,16:37:51.000,214,10973483,13725,0,1690994270,13055.16441592,92.14122209999914,53484.892168800005
2023-08-02,16:37:52.000,214,10973482,14005,0,1690994271,13055.22504271,92.1130255800017,53484.88518168001
2023-08-02,16:37:53.000,214,10973497,14165,0,1690994272,13055.14420699,92.17646775000321,53484.892168800005
2023-08-02,16:37:54.000,214,10973509,14085,0,1690994273,13055.049898649995,92.24695905000408,53484.941078640004
2023-08-02,16:37:55.000,214,10973493,14045,0,1690994274,13055.009480789995,92.3597451300011,53484.9969756
2023-08-02,16:37:56.000,214,10973510,13925,0,1690994275,13054.928645069995,92.44433469000069,53484.9969756
2023-08-02,16:37:57.000,214,10973517,14085,0,1690994276,13054.827600419994,92.47958034000476,53484.96902712
2023-08-02,16:37:58.000,214,10973467,14005,0,1690994277,13054.692874219989,92.46548207999876,53484.91313016001
2023-08-02,16:37:59.000,214,10973519,14125,0,1690994278,13054.618774809998,92.50072773000284,53484.9271044
2023-08-02,16:38:00.000,214,10973474,13885,0,1690994279,13054.457103369998,92.83908597000118,53484.95505288001
2023-08-02,16:38:01.000,214,10973553,13805,0,1690994280,13054.167442040001,93.07170726000186,53484.88518168001
2023-08-02,16:38:02.000,214,10973460,14085,0,1690994281,13053.95861642999,93.12105117000465,53484.794349120006
2023-08-02,16:38:03.000,214,10973494,14085,0,1690994282,13053.96535274,93.12105117000465,53484.794349120006
2023-08-02,16:38:04.000,214,10973477,14405,0,1690994283,13053.871044399995,93.07875639000122,53484.71050368
2023-08-02,16:38:05.000,214,10973506,14245,0,1690994284,13053.8036813,93.02236334999907,53484.69652944001
2023-08-02,16:38:06.000,214,10973480,13965,0,1690994285,13053.72284558,92.88138075000461,53484.69652944001
2023-08-02,16:38:07.000,214,10973518,13885,0,1690994286,13053.59485568999,92.74039815000287,53484.66159384
2023-08-02,16:38:08.000,214,10973463,13845,0,1690994287,13053.487074729994,92.63466119999794,53484.63364536
2023-08-02,16:38:09.000,214,10973509,13965,0,1690994288,13053.55443782999,92.56416990000434,53484.63364536
2023-08-02,16:38:10.000,214,10973522,14245,0,1690994289,13053.581383069999,92.46548207999876,53484.59172264
2023-08-02,16:38:11.000,214,10973516,14005,0,1690994290,13053.668955099994,92.33154861000367,53484.68954232
2023-08-02,16:38:12.000,214,10973547,13925,0,1690994291,13053.628537239994,92.1482712299985,53484.57774840001
2023-08-02,16:38:13.000,214,10973519,14405,0,1690994292,13053.520756279999,92.10597645000234,53484.5428128
2023-08-02,16:38:14.000,214,10973521,14005,0,1690994293,13053.426447939994,92.0143377600034,53484.4729416
2023-08-02,16:38:15.000,214,10973546,13845,0,1690994294,13053.352348529988,91.92974820000381,53484.41704464
2023-08-02,16:38:16.000,214,10973533,14245,0,1690994295,13053.305194359993,91.88745342000038,53484.39608328
2023-08-02,16:38:17.000,214,10973500,14565,0,1690994296,13053.311930669988,91.9015516799991,53484.42403176
2023-08-02,16:38:18.000,214,10973551,14005,0,1690994297,13053.237831259998,91.97204297999997,53484.40307040001
2023-08-02,16:38:19.000,214,10973499,13925,0,1690994298,13053.103105059992,92.12712384000042,53484.35416056
2023-08-02,16:38:20.000,214,10973487,13845,0,1690994299,13052.921224689992,92.23990992000472,53484.21441816001
2023-08-02,16:38:21.000,214,10973506,13845,0,1690994300,13052.75955324999,92.43023643000197,53484.20044392
2023-08-02,16:38:22.000,214,10973483,13965,0,1690994301,13052.570936569995,92.40908904000389,53484.11659848001
2023-08-02,16:38:23.000,214,10973512,13925,0,1690994302,13052.382319889999,92.41613817000325,53484.004804560005
2023-08-02,16:38:24.000,214,10973457,14045,0,1690994303,13052.281275239999,92.44433469000069,53483.955894720006
2023-08-02,16:38:25.000,214,10973445,13725,0,1690994304,13052.348638339994,92.40203991000453,53483.99083032
2023-08-02,16:38:26.000,214,10973476,13845,0,1690994305,13052.45641929999,92.35269600000174,53484.004804560005
2023-08-02,16:38:27.000,214,10973509,13725,0,1690994306,13052.48336454,92.33154861000367,53483.955894720006
2023-08-02,16:38:28.000,214,10973520,13965,0,1690994307,13052.50357347,92.2610573100028,53483.86506216
2023-08-02,16:38:29.000,214,10973524,14365,0,1690994308,13052.56420026,92.23990992000472,53483.82313944
2023-08-02,16:38:30.000,214,10973483,13925,0,1690994309,13052.57767287999,92.1623694900045,53483.81615232
2023-08-02,16:38:31.000,214,10973521,14005,0,1690994310,13052.56420026,92.21171340000001,53483.767242480004
2023-08-02,16:38:32.000,214,10973503,13685,0,1690994311,13052.57767287999,92.19056601000193,53483.76025536001
2023-08-02,16:38:33.000,214,10973494,13845,0,1690994312,13052.469891919995,92.20466427000065,53483.60653872
2023-08-02,16:38:34.000,214,10973498,13845,0,1690994313,13052.469891919995,92.2610573100028,53483.67640992
2023-08-02,16:38:35.000,214,10973491,13645,0,1690994314,13052.368847269994,92.3244994800043,53483.64846144
2023-08-02,16:38:36.000,214,10973503,14125,0,1690994315,13052.39579250999,92.31040121999831,53483.67640992
2023-08-02,16:38:37.000,214,10973511,14325,0,1690994316,13052.37558357999,92.24695905000408,53483.65544856
2023-08-02,16:38:38.000,214,10973548,14005,0,1690994317,13052.40252882,92.21876252999937,53483.68339704
2023-08-02,16:38:39.000,214,10973472,14125,0,1690994318,13052.389056199994,92.16941862000385,53483.64846144
2023-08-02,16:38:40.000,214,10973466,13925,0,1690994319,13052.341902029999,92.23286078999809,53483.64846144
2023-08-02,16:38:41.000,214,10973505,14045,0,1690994320,13052.328429409994,92.23286078999809,53483.68339704
2023-08-02,16:38:42.000,214,10973501,13885,0,1690994321,13052.409265129994,92.21876252999937,53483.718332640005
2023-08-02,16:38:43.000,214,10973496,13845,0,1690994322,13052.44294668,92.28925383000023,53483.75326824
2023-08-02,16:38:44.000,214,10973487,14005,0,1690994323,13052.42273775,92.36679426000046,53483.669422800005
2023-08-02,16:38:45.000,214,10973448,14365,0,1690994324,13052.47662822999,92.42318730000261,53483.739294000006
2023-08-02,16:38:46.000,214,10973489,14085,0,1690994325,13052.50357347,92.55007163999835,53483.788203840006
2023-08-02,16:38:47.000,214,10973459,13925,0,1690994326,13052.570936569995,92.64875946000393,53483.837113680005
2023-08-02,16:38:48.000,214,10973459,14045,0,1690994327,13052.41600143999,92.80384032000438,53483.72531976
2023-08-02,16:38:49.000,214,10973499,13965,0,1690994328,13052.186966899993,93.05055987000378,53483.620512960006
2023-08-02,16:38:50.000,214,10973454,13805,0,1690994329,13052.126340109993,93.27613202999783,53483.7043584
2023-08-02,16:38:51.000,214,10973501,14165,0,1690994330,13052.072449629988,93.47350767000171,53483.69737128
2023-08-02,16:38:52.000,214,10973460,14165,0,1690994331,13052.032031770003,93.66383417999896,53483.669422800005
2023-08-02,16:38:53.000,214,10973446,13925,0,1690994332,13051.978141289997,93.7554728699979,53483.57859024
2023-08-02,16:38:54.000,214,10973492,13965,0,1690994333,13051.930987120002,93.85416069000348,53483.550641760005
2023-08-02,16:38:55.000,214,10973494,13965,0,1690994334,13051.944459739992,93.8682589500022,53483.42487360001
2023-08-02,16:38:56.000,214,10973510,14045,0,1690994335,13051.937723429997,93.88940634000028,53483.56461600001
2023-08-02,16:38:57.000,214,10973478,14325,0,1690994336,13051.951196050002,93.94579938000243,53483.56461600001
2023-08-02,16:38:58.000,214,10973499,13885,0,1690994337,13051.971404980002,94.10088024000288,53483.48775768
2023-08-02,16:38:59.000,214,10973485,13845,0,1690994338,13052.025295459993,94.24186284000461,53483.48775768
2023-08-02,16:39:00.000,214,10973452,13845,0,1690994339,13052.133076419988,94.38284543999907,53483.49474480001
2023-08-02,16:39:01.000,214,10973469,13845,0,1690994340,13052.213912139989,94.46743499999866,53483.46679632
2023-08-02,16:39:02.000,214,10973462,13965,0,1690994341,13052.281275239999,94.5731719500036,53483.48775768
2023-08-02,16:39:03.000,214,10973475,14005,0,1690994342,13052.247593689994,94.6084176000004,53483.41788648
2023-08-02,16:39:04.000,214,10973496,14045,0,1690994343,13052.267802619994,94.68595803000062,53483.48775768
2023-08-02,16:39:05.000,214,10973516,14005,0,1690994344,13052.267802619994,94.7071054199987,53483.43884784
2023-08-02,16:39:06.000,214,10973502,13925,0,1690994345,13052.294747859989,94.84103889000107,53483.49474480001
2023-08-02,16:39:07.000,214,10973521,13845,0,1690994346,13052.294747859989,94.93267758000002,53483.39692512001
2023-08-02,16:39:08.000,214,10973488,13845,0,1690994347,13052.180230589998,95.03841452999768,53483.43884784
2023-08-02,16:39:09.000,214,10973489,14165,0,1690994348,13052.079185939998,95.1652988700007,53483.382950880005
2023-08-02,16:39:10.000,214,10973516,14005,0,1690994349,13051.917514499997,95.36972364000394,53483.382950880005
2023-08-02,16:39:11.000,214,10973496,14165,0,1690994350,13051.836678779997,95.48955885000032,53483.382950880005
2023-08-02,16:39:12.000,214,10973472,13805,0,1690994351,13051.728897820001,95.63054145000206,53483.389938
2023-08-02,16:39:13.000,214,10973460,14005,0,1690994352,13051.789524610002,95.65168884000013,53483.389938
2023-08-02,16:39:14.000,214,10973511,14045,0,1690994353,13051.762579369992,95.69398362000356,53483.37596376001
2023-08-02,16:39:15.000,214,10973498,14085,0,1690994354,13051.634589479996,95.74332752999908,53483.30609256001
2023-08-02,16:39:16.000,214,10973543,13885,0,1690994355,13051.594171619996,95.83496621999802,53483.36897664
2023-08-02,16:39:17.000,214,10973532,13805,0,1690994356,13051.52680852,95.89135926000017,53483.25718272001
2023-08-02,16:39:18.000,214,10973450,14285,0,1690994357,13051.23714718999,95.97594881999976,53483.166350160005
2023-08-02,16:39:19.000,214,10973493,13845,0,1690994358,13051.088948369994,96.00414534000447,53483.19429864
2023-08-02,16:39:20.000,214,10973515,13965,0,1690994359,13050.893595379988,96.0675875099987,53483.12442744
2023-08-02,16:39:21.000,214,10973513,13885,0,1690994360,13050.765605489993,96.03939099000127,53483.02660776
2023-08-02,16:39:22.000,214,10973472,14005,0,1690994361,13050.570252500002,96.16627533000428,53483.117440320006
2023-08-02,16:39:23.000,214,10973476,14045,0,1690994362,13050.314272719996,96.2156192399998,53483.0056464
2023-08-02,16:39:24.000,214,10973509,14005,0,1690994363,13049.990929839994,96.26496315000259,53482.830968400005
2023-08-02,16:39:25.000,214,10973465,14125,0,1690994364,13049.876412569989,96.24381576000451,53482.80301992001
2023-08-02,16:39:26.000,214,10973529,14125,0,1690994365,13049.761895299998,96.24381576000451,53482.71917448
2023-08-02,16:39:27.000,214,10973530,13885,0,1690994366,13049.708004819993,96.30020879999938,53482.663277520005
2023-08-02,16:39:28.000,214,10973509,14125,0,1690994367,13049.620432789998,96.34250358000281,53482.4816124
2023-08-02,16:39:29.000,214,10973518,13885,0,1690994368,13049.708004819993,96.2790614100013,53482.60738056001
2023-08-02,16:39:30.000,214,10973494,13965,0,1690994369,13049.681059579998,96.180373590003,53482.57244496
2023-08-02,16:39:31.000,214,10973480,14165,0,1690994370,13049.694532199988,96.10988229000213,53482.48859952001
2023-08-02,16:39:32.000,214,10973479,14245,0,1690994371,13049.580014929998,96.07463663999806,53482.32090864001
2023-08-02,16:39:33.000,214,10973470,13645,0,1690994372,13049.465497659992,95.99709620999784,53482.3069344
2023-08-02,16:39:34.000,214,10973539,14085,0,1690994373,13049.290353600001,95.95480143000168,53482.29994728001
2023-08-02,16:39:35.000,214,10973421,14045,0,1690994374,13049.08152798999,96.07463663999806,53482.258024560004
2023-08-02,16:39:36.000,214,10973515,13765,0,1690994375,13048.535886879989,96.42004401000304,53482.18116624001
2023-08-02,16:39:37.000,214,10973457,14085,0,1690994376,13048.252961860002,96.5257809600007,53482.04841096
2023-08-02,16:39:38.000,214,10973473,13885,0,1690994377,13047.983509459991,96.54692834999878,53481.90866856
2023-08-02,16:39:39.000,214,10973485,13765,0,1690994378,13047.855519569996,96.50463357000262,53481.91565568001
2023-08-02,16:39:40.000,214,10973530,13685,0,1690994379,13047.78142015999,96.43414227000176,53481.76892616001
2023-08-02,16:39:41.000,214,10973515,13725,0,1690994380,13047.78142015999,96.36365097000089,53481.67809360001
2023-08-02,16:39:42.000,214,10973495,13765,0,1690994381,13047.86899219,96.28611054000066,53481.58027392001
2023-08-02,16:39:43.000,214,10973522,13965,0,1690994382,13047.88246480999,96.22971749999851,53481.391621680006
2023-08-02,16:39:44.000,214,10973456,14005,0,1690994383,13047.92961898,96.12398055000085,53481.3287376
2023-08-02,16:39:45.000,214,10973485,13565,0,1690994384,13047.963300529991,96.01824360000319,53481.34271184001
2023-08-02,16:39:46.000,214,10973520,13645,0,1690994385,13047.916146359996,95.9336540400036,53481.33572472
2023-08-02,16:39:47.000,214,10973451,14085,0,1690994386,13047.94982791,95.96185056000104,53481.21694368001
2023-08-02,16:39:48.000,214,10973489,14085,0,1690994387,13047.90267373999,96.05348924999998,53481.16104672
2023-08-02,16:39:49.000,214,10973500,14085,0,1690994388,13047.895937429996,96.18742272000236,53481.06322704
2023-08-02,16:39:50.000,214,10973423,14045,0,1690994389,13047.916146359996,96.30020879999938,53480.93047176001
2023-08-02,16:39:51.000,214,10973497,13885,0,1690994390,13048.023927319991,96.39889661999769,53480.937458880006
2023-08-02,16:39:52.000,214,10973514,14005,0,1690994391,13048.145180899992,96.49758444000327,53480.92348464
2023-08-02,16:39:53.000,214,10973505,14005,0,1690994392,13048.232752930002,96.53283009000006,53480.78374224
2023-08-02,16:39:54.000,214,10973485,13885,0,1690994393,13048.333797580002,96.57512487000349,53480.84662632
2023-08-02,16:39:55.000,214,10973490,14205,0,1690994394,13048.448314849993,96.65971443000308,53480.81169072001
2023-08-02,16:39:56.000,214,10973466,14285,0,1690994395,13048.441578539998,96.78659876999882,53480.68592256
2023-08-02,16:39:57.000,214,10973483,13925,0,1690994396,13048.569568429994,96.94872875999863,53480.69290968001
2023-08-02,16:39:58.000,214,10973521,13765,0,1690994397,13048.663876769999,97.06856397000229,53480.699896800004
2023-08-02,16:39:59.000,214,10973505,13845,0,1690994398,13048.76492142,97.24479222000082,53480.602077120006
2023-08-02,16:40:00.000,214,10973466,14005,0,1690994399,13048.78513035,97.41397133999999,53480.60906424
2023-08-02,16:40:01.000,214,10973488,14245,0,1690994400,13049.00069226999,97.55495394000172,53480.57412864001
2023-08-02,16:40:02.000,214,10973475,14085,0,1690994401,13049.344244079992,97.66774001999875,53480.6300256
2023-08-02,16:40:03.000,214,10973507,14125,0,1690994402,13049.580014929998,97.75937870999769,53480.60906424
2023-08-02,16:40:04.000,214,10973518,14005,0,1690994403,13049.734950059988,97.8228208799992,53480.57412864001
2023-08-02,16:40:05.000,214,10973500,13845,0,1690994404,13049.930303049994,97.84396827000455,53480.52521880001
2023-08-02,16:40:06.000,214,10973507,13965,0,1690994405,13050.09871079999,97.80167349000112,53480.5601544
2023-08-02,16:40:07.000,214,10973492,13885,0,1690994406,13050.354690579996,97.77347697000368,53480.58810288
2023-08-02,16:40:08.000,214,10973477,13925,0,1690994407,13050.502889399992,97.77347697000368,53480.63701272
2023-08-02,16:40:09.000,214,10973492,13725,0,1690994408,13050.624142979992,97.79462436000176,53480.68592256
2023-08-02,16:40:10.000,214,10973471,14005,0,1690994409,13050.846441209993,97.85806653000327,53480.76278088001
2023-08-02,16:40:11.000,214,10973526,14005,0,1690994410,13050.718451319997,98.0342947800018,53480.77675512
2023-08-02,16:40:12.000,214,10973491,14165,0,1690994411,13050.543307259992,98.21757215999969,53480.77675512
2023-08-02,16:40:13.000,214,10973504,14125,0,1690994412,13050.502889399992,98.29511258999992,53480.699896800004
2023-08-02,16:40:14.000,214,10973513,14085,0,1690994413,13050.550043570001,98.33035824000399,53480.71387104001
2023-08-02,16:40:15.000,214,10973555,13925,0,1690994414,13050.725187629992,98.40789867000422,53480.720858160006
2023-08-02,16:40:16.000,214,10973526,14165,0,1690994415,13050.853177520003,98.42904606000229,53480.8047036
2023-08-02,16:40:17.000,214,10973477,13845,0,1690994416,13050.785814419993,98.70396212999913,53480.818677840005
2023-08-02,16:40:18.000,214,10973505,13725,0,1690994417,13050.590461430002,98.92953429000045,53480.79072936001
2023-08-02,16:40:19.000,214,10973465,14005,0,1690994418,13050.617406669997,99.00707472000067,53480.74181952001
2023-08-02,16:40:20.000,214,10973508,14405,0,1690994419,13050.752132870002,99.00707472000067,53480.769768000006
2023-08-02,16:40:21.000,214,10973548,14085,0,1690994420,13050.907067999993,98.9859273300026,53480.7348324
2023-08-02,16:40:22.000,214,10973482,14245,0,1690994421,13051.048530509994,98.90838690000237,53480.75579376
2023-08-02,16:40:23.000,214,10973515,14045,0,1690994422,13051.122629919999,98.76035517000128,53480.699896800004
2023-08-02,16:40:24.000,214,10973496,14005,0,1690994423,13051.27756504999,98.55593039999803,53480.720858160006
2023-08-02,16:40:25.000,214,10973487,14005,0,1690994424,13051.553753759996,98.42904606000229,53480.82566496
2023-08-02,16:40:26.000,214,10973457,13925,0,1690994425,13051.769315680001,98.2457686800044,53480.83963920001
2023-08-02,16:40:27.000,214,10973522,14005,0,1690994426,13051.843415089992,98.11183521000203,53480.81169072001
2023-08-02,16:40:28.000,214,10973537,14005,0,1690994427,13051.829942470002,97.95675435000157,53480.769768000006
2023-08-02,16:40:29.000,214,10973497,14205,0,1690994428,13051.789524610002,97.89331218000007,53480.8047036
2023-08-02,16:40:30.000,214,10973491,13845,0,1690994429,13051.762579369992,97.83691913999792,53480.82566496
2023-08-02,16:40:31.000,214,10973464,14045,0,1690994430,13051.782788299992,97.80872262000048,53480.79771648
2023-08-02,16:40:32.000,214,10973468,13845,0,1690994431,13051.688479960001,97.8228208799992,53480.78374224
2023-08-02,16:40:33.000,214,10973545,13845,0,1690994432,13051.654798409996,97.89331218000007,53480.78374224
2023-08-02,16:40:34.000,214,10973520,14325,0,1690994433,13051.641325789991,97.90741043999878,53480.77675512
2023-08-02,16:40:35.000,214,10973467,13805,0,1690994434,13051.661534719991,97.97790173999965,53480.83265208
2023-08-02,16:40:36.000,214,10973493,13845,0,1690994435,13051.553753759996,97.99199999999837,53480.769768000006
2023-08-02,16:40:37.000,214,10973472,14085,0,1690994436,13051.49986327999,98.14708085999882,53480.6649612
2023-08-02,16:40:38.000,214,10973450,14085,0,1690994437,13051.472918039995,98.2810143300012,53480.63701272
2023-08-02,16:40:39.000,214,10973535,13965,0,1690994438,13051.412291249995,98.40084954000486,53480.65797408
2023-08-02,16:40:40.000,214,10973450,14245,0,1690994439,13051.27756504999,98.45724257999973,53480.6649612
2023-08-02,16:40:41.000,214,10973446,14285,0,1690994440,13051.075475749989,98.60527431000082,53480.58810288
2023-08-02,16:40:42.000,214,10973480,13965,0,1690994441,13051.028321579994,98.69691299999977,53480.62303848001
2023-08-02,16:40:43.000,214,10973512,14205,0,1690994442,13050.967694789993,98.81674821000342,53480.51124456
2023-08-02,16:40:44.000,214,10973556,13725,0,1690994443,13050.859913829998,98.86609211999894,53480.44836048
2023-08-02,16:40:45.000,214,10973536,14005,0,1690994444,13050.799287039998,98.83084647000214,53480.434386240006
2023-08-02,16:40:46.000,214,10973507,14125,0,1690994445,13050.718451319997,98.83084647000214,53480.385476400006
2023-08-02,16:40:47.000,214,10973496,13765,0,1690994446,13050.630879290002,98.8378956000015,53480.30163096
2023-08-02,16:40:48.000,214,10973471,13885,0,1690994447,13050.435526299996,98.89428864000365,53480.16188856
2023-08-02,16:40:49.000,214,10973476,13805,0,1690994448,13050.34795427,99.09871340999962,53480.21079840001
2023-08-02,16:40:50.000,214,10973501,13805,0,1690994449,13050.19975544999,99.24674514000071,53480.078043120004
2023-08-02,16:40:51.000,214,10973456,13925,0,1690994450,13050.08523818,99.31723644000158,53480.1059916
2023-08-02,16:40:52.000,214,10973486,14125,0,1690994451,13049.876412569989,99.40182600000117,53480.0361204
2023-08-02,16:40:53.000,214,10973534,14125,0,1690994452,13049.620432789998,99.43707164999796,53479.84746816
2023-08-02,16:40:54.000,214,10973484,14045,0,1690994453,13049.505915519992,99.41592425999988,53479.79855832
2023-08-02,16:40:55.000,214,10973517,13925,0,1690994454,13049.505915519992,99.38067861000309,53479.7915712
2023-08-02,16:40:56.000,214,10973462,14085,0,1690994455,13049.458761349997,99.3947768700018,53479.742661360004
2023-08-02,16:40:57.000,214,10973482,13925,0,1690994456,13049.404870869992,99.42297338999924,53479.65881592
2023-08-02,16:40:58.000,214,10973498,13885,0,1690994457,13049.458761349997,99.37362948000373,53479.595931840006
2023-08-02,16:40:59.000,214,10973489,14245,0,1690994458,13049.580014929998,99.35953121999773,53479.595931840006
2023-08-02,16:41:00.000,214,10973524,13765,0,1690994459,13049.586751239993,99.38067861000309,53479.53304776
2023-08-02,16:41:01.000,214,10973530,13845,0,1690994460,13049.492442900002,99.41592425999988,53479.49112504
2023-08-02,16:41:02.000,214,10973485,13925,0,1690994461,13049.478970279997,99.43707164999796,53479.407279600004
2023-08-02,16:41:03.000,214,10973514,14085,0,1690994462,13049.411607180002,99.49346469000011,53479.358369760004
2023-08-02,16:41:04.000,214,10973475,13885,0,1690994463,13049.391398250002,99.50051381999947,53479.30247280001
2023-08-02,16:41:05.000,214,10973478,14085,0,1690994464,13049.398134559997,99.54985773000226,53479.28849856
2023-08-02,16:41:06.000,214,10973533,14165,0,1690994465,13049.398134559997,99.55690686000162,53479.28151144001
2023-08-02,16:41:07.000,214,10973492,14085,0,1690994466,13049.310562530001,99.58510337999905,53479.24657584
2023-08-02,16:41:08.000,214,10973515,14045,0,1690994467,13049.175836329996,99.58510337999905,53479.1277948
2023-08-02,16:41:09.000,214,10973511,14045,0,1690994468,13049.12194584999,99.59215250999841,53479.07888496
2023-08-02,16:41:10.000,214,10973504,14005,0,1690994469,13049.014164889995,99.59215250999841,53479.022988000004
2023-08-02,16:41:11.000,214,10973529,14005,0,1690994470,13049.00069226999,99.66969293999864,53479.022988000004
2023-08-02,16:41:12.000,214,10973510,13845,0,1690994471,13048.85922975999,99.97280553000019,53478.925168320005
2023-08-02,16:41:13.000,214,10973484,14085,0,1690994472,13048.71776724999,100.24067246999766,53478.84831000001
2023-08-02,16:41:14.000,214,10973439,14245,0,1690994473,13048.731239869994,100.31821289999789,53478.72952896001
2023-08-02,16:41:15.000,214,10973461,13685,0,1690994474,13048.791866659994,100.3464094200026,53478.708567600006
2023-08-02,16:41:16.000,214,10973531,14045,0,1690994475,13048.86596607,100.16313204000471,53478.65965776001
2023-08-02,16:41:17.000,214,10973507,13885,0,1690994476,13048.91985654999,100.0362477000017,53478.5688252
2023-08-02,16:41:18.000,214,10973491,13845,0,1690994477,13049.00742858,99.93051075000403,53478.44305704001
2023-08-02,16:41:19.000,214,10973471,14205,0,1690994478,13049.074791679996,99.83182292999845,53478.40113432
2023-08-02,16:41:20.000,214,10973491,13965,0,1690994479,13049.10847323,99.72608598000079,53478.373185840006
2023-08-02,16:41:21.000,214,10973500,13685,0,1690994480,13049.222990499991,99.58510337999905,53478.39414720001
2023-08-02,16:41:22.000,214,10973543,13805,0,1690994481,13049.297089909996,99.46526817000267,53478.33825024
2023-08-02,16:41:23.000,214,10973486,13805,0,1690994482,13049.297089909996,99.4441207800046,53478.28235328
2023-08-02,16:41:24.000,214,10973556,14085,0,1690994483,13049.256672049996,99.46526817000267,53478.21248208
2023-08-02,16:41:25.000,214,10973494,14285,0,1690994484,13049.10173691999,99.56395599000098,53478.05177832
2023-08-02,16:41:26.000,214,10973504,13925,0,1690994485,13049.12868216,99.56395599000098,53478.10068816
2023-08-02,16:41:27.000,214,10973504,13885,0,1690994486,13049.12194584999,99.62034903000313,53478.12863664001
2023-08-02,16:41:28.000,214,10973507,14245,0,1690994487,13049.06805537,99.57100512000034,53478.037804080006
2023-08-02,16:41:29.000,214,10973517,14285,0,1690994488,13049.04111012999,99.52871034000418,53477.99588136
2023-08-02,16:41:30.000,214,10973526,13965,0,1690994489,13049.00742858,99.4441207800046,53477.94697152
2023-08-02,16:41:31.000,214,10973490,13925,0,1690994490,13048.98048333999,99.43707164999796,53477.92601016
2023-08-02,16:41:32.000,214,10973502,13805,0,1690994491,13048.96027440999,99.4441207800046,53477.919023040005
2023-08-02,16:41:33.000,214,10973480,13925,0,1690994492,13048.89964761999,99.41592425999988,53477.85613896
2023-08-02,16:41:34.000,214,10973502,13685,0,1690994493,13048.81881189999,99.38772774000245,53477.7653064
2023-08-02,16:41:35.000,214,10973470,13885,0,1690994494,13048.73797617999,99.3313347000003,53477.7303708
2023-08-02,16:41:36.000,214,10973456,13925,0,1690994495,13048.73797617999,99.24674514000071,53477.7303708
2023-08-02,16:41:37.000,214,10973500,14085,0,1690994496,13048.670613079994,99.1833029699992,53477.65351248001
2023-08-02,16:41:38.000,214,10973461,13885,0,1690994497,13048.650404149994,99.19740122999792,53477.681460960004
2023-08-02,16:41:39.000,214,10973515,13805,0,1690994498,13048.556095809989,99.30313818000286,53477.63953824
2023-08-02,16:41:40.000,214,10973526,14085,0,1690994499,13048.394424370003,99.35953121999773,53477.632551120005
2023-08-02,16:41:41.000,214,10973503,14205,0,1690994500,13048.172126140002,99.35953121999773,53477.513770080004
2023-08-02,16:41:42.000,214,10973499,13885,0,1690994501,13048.071081490001,99.34543295999902,53477.45787312001
2023-08-02,16:41:43.000,214,10973501,14045,0,1690994502,13047.97003684,99.36658035000437,53477.3810148
2023-08-02,16:41:44.000,214,10973484,13725,0,1690994503,13047.88246480999,99.41592425999988,53477.33909208001
2023-08-02,16:41:45.000,214,10973454,13725,0,1690994504,13047.86899219,99.66969293999864,53477.35306632
2023-08-02,16:41:46.000,214,10973508,13845,0,1690994505,13047.437868349989,100.05739508999977,53477.2063368
2023-08-02,16:41:47.000,214,10973418,14125,0,1690994506,13047.148207019993,100.21247595000023,53477.2063368
2023-08-02,16:41:48.000,214,10973520,13965,0,1690994507,13046.986535579992,100.19837769000151,53477.03864592
2023-08-02,16:41:49.000,214,10973455,13925,0,1690994508,13046.966326649992,100.08559161000449,53477.05262016001
2023-08-02,16:41:50.000,214,10973429,14085,0,1690994509,13046.925908789992,100.02919857000234,53476.98274896001
2023-08-02,16:41:51.000,214,10973459,13645,0,1690994510,13046.966326649992,100.01510031000362,53476.98973608
2023-08-02,16:41:52.000,214,10973473,14285,0,1690994511,13047.013480820002,99.9869037899989,53476.95480048001
2023-08-02,16:41:53.000,214,10973445,13965,0,1690994512,13047.101052849997,99.9869037899989,53476.961787600005
2023-08-02,16:41:54.000,214,10973499,13805,0,1690994513,13047.262724289998,100.00805118000426,53477.010697440004
2023-08-02,16:41:55.000,214,10973490,14245,0,1690994514,13047.350296319994,100.07149334999849,53477.02467168001
2023-08-02,16:41:56.000,214,10973518,14245,0,1690994515,13047.383977869998,100.08559161000449,53476.95480048001
2023-08-02,16:41:57.000,214,10973442,13965,0,1690994516,13047.350296319994,100.10673900000256,53476.82903232
2023-08-02,16:41:58.000,214,10973461,14205,0,1690994517,13047.390714179994,100.09264074000384,53476.83601944001
2023-08-02,16:41:59.000,214,10973514,14165,0,1690994518,13047.451340969994,99.99395291999826,53476.87794216
2023-08-02,16:42:00.000,214,10973473,13885,0,1690994519,13047.444604659999,100.05034596000041,53476.82903232
2023-08-02,16:42:01.000,214,10973488,14045,0,1690994520,13047.54564931,100.05739508999977,53476.84999368
2023-08-02,16:42:02.000,214,10973428,14045,0,1690994521,13047.66016657999,100.02919857000234,53476.91986488
2023-08-02,16:42:03.000,214,10973479,14285,0,1690994522,13047.633221339995,99.97985465999955,53476.87095504
2023-08-02,16:42:04.000,214,10973525,13645,0,1690994523,13047.613012409995,99.93755988000339,53476.926852
2023-08-02,16:42:05.000,214,10973455,13725,0,1690994524,13047.613012409995,99.91641248999804,53476.88492928001
2023-08-02,16:42:06.000,214,10973503,14205,0,1690994525,13047.57933085999,99.91641248999804,53476.78012248
2023-08-02,16:42:07.000,214,10973476,13885,0,1690994526,13047.525440379999,99.90231422999932,53476.745186880005
2023-08-02,16:42:08.000,214,10973518,13805,0,1690994527,13047.525440379999,99.89526509999996,53476.85698080001
2023-08-02,16:42:09.000,214,10973480,13805,0,1690994528,13047.424395729999,99.89526509999996,53476.88492928001
2023-08-02,16:42:10.000,214,10973498,13925,0,1690994529,13047.336823699989,99.83887205999781,53476.794096720005
2023-08-02,16:42:11.000,214,10973515,13685,0,1690994530,13047.255987979988,99.76133163000486,53476.8220452
2023-08-02,16:42:12.000,214,10973469,14125,0,1690994531,13047.262724289998,99.69788946000335,53476.80108384
2023-08-02,16:42:13.000,214,10973442,13965,0,1690994532,13047.188624879993,99.71198772000207,53476.77313536
2023-08-02,16:42:14.000,214,10973446,14005,0,1690994533,13047.020217129997,99.68379120000463,53476.68928992001
2023-08-02,16:42:15.000,214,10973446,14085,0,1690994534,13046.979799269997,99.64854555000056,53476.73819976001
2023-08-02,16:42:16.000,214,10973498,14085,0,1690994535,13046.979799269997,99.70493859000271,53476.71025128
2023-08-02,16:42:17.000,214,10973419,13845,0,1690994536,13046.898963549997,100.0010020500049,53476.6823028
2023-08-02,16:42:18.000,214,10973471,13885,0,1690994537,13046.66319269999,100.24067246999766,53476.59147024
2023-08-02,16:42:19.000,214,10973464,14245,0,1690994538,13046.62277483999,100.32526203000452,53476.52159904001
2023-08-02,16:42:20.000,214,10973508,14125,0,1690994539,13046.636247459996,100.36050768000132,53476.45172784001
2023-08-02,16:42:21.000,214,10973460,13845,0,1690994540,13046.58235697999,100.37460594000004,53476.50063768001
2023-08-02,16:42:22.000,214,10973492,14285,0,1690994541,13046.56214804999,100.38870419999876,53476.458714960005
2023-08-02,16:42:23.000,214,10973476,14045,0,1690994542,13046.555411739995,100.36050768000132,53476.37486952
2023-08-02,16:42:24.000,214,10973458,13805,0,1690994543,13046.5284665,100.40985159000411,53476.32595968
2023-08-02,16:42:25.000,214,10973493,14165,0,1690994544,13046.66319269999,100.33231116000388,53476.32595968
2023-08-02,16:42:26.000,214,10973482,14085,0,1690994545,13046.77097366,100.27591812000173,53476.31897256
2023-08-02,16:42:27.000,214,10973501,14125,0,1690994546,13046.878754619996,100.37460594000004,53476.31198544001
2023-08-02,16:42:28.000,214,10973476,14125,0,1690994547,13047.000008199997,100.37460594000004,53476.23512712001
2023-08-02,16:42:29.000,214,10973454,14085,0,1690994548,13047.269460599993,100.39575332999812,53476.18621728001
2023-08-02,16:42:30.000,214,10973464,14045,0,1690994549,13047.47828620999,100.46624462999898,53476.16525592001
2023-08-02,16:42:31.000,214,10973488,13725,0,1690994550,13047.633221339995,100.55083418999857,53476.14429456001
2023-08-02,16:42:32.000,214,10973466,13845,0,1690994551,13047.74100229999,100.68476766000094,53476.16525592001
2023-08-02,16:42:33.000,214,10973465,14045,0,1690994552,13047.835310639995,100.8398485200014,53476.06743624001
2023-08-02,16:42:34.000,214,10973459,14005,0,1690994553,13047.86899219,101.03017502999865,53476.123333200005
2023-08-02,16:42:35.000,214,10973532,13845,0,1690994554,13047.956564219996,101.16410850000102,53476.15128168
2023-08-02,16:42:36.000,214,10973509,14285,0,1690994555,13047.88246480999,101.28394371000468,53476.09538472001
2023-08-02,16:42:37.000,214,10973500,14165,0,1690994556,13047.88920112,101.46722109000257,53476.053462
2023-08-02,16:42:38.000,214,10973480,13925,0,1690994557,13047.72752968,101.77033368000411,53476.074423360005
2023-08-02,16:42:39.000,214,10973543,14085,0,1690994558,13047.62648503,101.97475845000008,53475.99756504001
2023-08-02,16:42:40.000,214,10973475,14045,0,1690994559,13047.66016657999,102.20737974000076,53475.99756504001
2023-08-02,16:42:41.000,214,10973501,14285,0,1690994560,13047.84204694999,102.39065711999865,53476.01852640001
2023-08-02,16:42:42.000,214,10973487,13925,0,1690994561,13047.97003684,102.56688537000446,53476.025513520006
2023-08-02,16:42:43.000,214,10973467,13845,0,1690994562,13048.165389829992,102.66557319000276,53476.074423360005
2023-08-02,16:42:44.000,214,10973474,14165,0,1690994563,13048.266434479992,102.86999795999873,53476.053462
2023-08-02,16:42:45.000,214,10973478,13965,0,1690994564,13048.502205329998,102.94753838999895,53476.053462
2023-08-02,16:42:46.000,214,10973529,14125,0,1690994565,13048.704294629999,103.10966837999877,53476.1582688
2023-08-02,16:42:47.000,214,10973450,14125,0,1690994566,13048.98048333999,103.26474923999922,53476.13730744001
2023-08-02,16:42:48.000,214,10973507,14245,0,1690994567,13049.236463119996,103.40573184000095,53476.25608848
2023-08-02,16:42:49.000,214,10973501,13925,0,1690994568,13049.478970279997,103.55376357000205,53476.27704984
2023-08-02,16:42:50.000,214,10973504,14125,0,1690994569,13049.869676259994,103.68064790999779,53476.44474072
2023-08-02,16:42:51.000,214,10973444,14125,0,1690994570,13050.22670069,103.8568761600036,53476.57050888001
2023-08-02,16:42:52.000,214,10973517,14245,0,1690994571,13050.395108439996,103.96261311000126,53476.60544448
2023-08-02,16:42:53.000,214,10973482,14285,0,1690994572,13050.624142979992,104.04720267000084,53476.696277040006
2023-08-02,16:42:54.000,214,10973483,14125,0,1690994573,13050.785814419993,104.15998874999786,53476.745186880005
2023-08-02,16:42:55.000,214,10973497,14405,0,1690994574,13051.075475749989,104.23752917999809,53476.752174
2023-08-02,16:42:56.000,214,10973533,14085,0,1690994575,13051.36513708,104.32211873999768,53476.90589064001
2023-08-02,16:42:57.000,214,10973498,13885,0,1690994576,13051.594171619996,104.3996591699979,53477.04563304
2023-08-02,16:42:58.000,214,10973475,13805,0,1690994577,13051.735634129996,104.5124452500022,53477.199349680006
2023-08-02,16:42:59.000,214,10973504,14045,0,1690994578,13051.715425199996,104.80850871000439,53477.276208
2023-08-02,16:43:00.000,214,10973493,14085,0,1690994579,13051.668271030001,105.04817913000443,53477.32511784
2023-08-02,16:43:01.000,214,10973457,14245,0,1690994580,13051.789524610002,105.13981782000337,53477.49979584
2023-08-02,16:43:02.000,214,10973506,14125,0,1690994581,13051.890569260002,105.14686695000273,53477.5906284
2023-08-02,16:43:03.000,214,10973496,14125,0,1690994582,13052.018559149998,105.15391608000209,53477.632551120005
2023-08-02,16:43:04.000,214,10973464,14125,0,1690994583,13052.247593689994,105.12571956000465,53477.79325488001
2023-08-02,16:43:05.000,214,10973474,13845,0,1690994584,13052.50357347,105.17506347000017,53477.89107456001
2023-08-02,16:43:06.000,214,10973481,13925,0,1690994585,13052.75955324999,105.33014433000062,53478.07273968
2023-08-02,16:43:07.000,214,10973456,14525,0,1690994586,13052.833652659996,105.48522519000107,53478.12863664001
2023-08-02,16:43:08.000,214,10973485,14205,0,1690994587,13052.80670742,105.53456910000386,53478.15658512001
2023-08-02,16:43:09.000,214,10973488,13845,0,1690994588,13052.894279449996,105.60506040000473,53478.2893404
2023-08-02,16:43:10.000,214,10973456,14165,0,1690994589,13052.894279449996,105.56981475000066,53478.38716008
2023-08-02,16:43:11.000,214,10973473,14005,0,1690994590,13052.961642549992,105.54161823000322,53478.46401840001
2023-08-02,16:43:12.000,214,10973486,13885,0,1690994591,13052.975115169997,105.54161823000322,53478.519915360004
2023-08-02,16:43:13.000,214,10973507,14045,0,1690994592,13053.008796720002,105.58391300999938,53478.50594112
2023-08-02,16:43:14.000,214,10973445,14045,0,1690994593,13053.076159819997,105.63325692000217,53478.61074792001
2023-08-02,16:43:15.000,214,10973511,14085,0,1690994594,13053.318666979998,105.70374822000304,53478.72952896001
2023-08-02,16:43:16.000,214,10973467,14245,0,1690994595,13053.446656869994,105.82358342999942,53478.83433576
2023-08-02,16:43:17.000,214,10973512,13925,0,1690994596,13053.540965209999,105.93636951000371,53478.876258480006
2023-08-02,16:43:18.000,214,10973493,14405,0,1690994597,13053.64200986,106.04915559000074,53478.91119408
2023-08-02,16:43:19.000,214,10973480,14125,0,1690994598,13053.769999749995,106.21128558000055,53478.93215544
2023-08-02,16:43:20.000,214,10973464,14005,0,1690994599,13053.87778070999,106.3311207900042,53479.02997512
2023-08-02,16:43:21.000,214,10973478,13845,0,1690994600,13054.039452149991,106.39456295999844,53479.141769040005
2023-08-02,16:43:22.000,214,10973469,14245,0,1690994601,13054.140496799992,106.50734904000274,53479.17670464
2023-08-02,16:43:23.000,214,10973470,14245,0,1690994602,13054.241541449992,106.65538077000383,53479.20465312001
2023-08-02,16:43:24.000,214,10973508,14005,0,1690994603,13054.349322410002,106.84570728000108,53479.31644704
2023-08-02,16:43:25.000,214,10973460,14285,0,1690994604,13054.430158130002,106.98668988000281,53479.32343416
2023-08-02,16:43:26.000,214,10973470,14165,0,1690994605,13054.504257539993,107.12767248000455,53479.44920232001
2023-08-02,16:43:27.000,214,10973530,14165,0,1690994606,13054.504257539993,107.33209725000052,53479.44920232001
2023-08-02,16:43:28.000,214,10973505,13805,0,1690994607,13054.551411709988,107.43783419999818,53479.526060640004
2023-08-02,16:43:29.000,214,10973435,14005,0,1690994608,13054.490784920003,107.55766941000184,53479.67279016
2023-08-02,16:43:30.000,214,10973478,13765,0,1690994609,13054.362795029992,107.68455375000485,53479.72868712
2023-08-02,16:43:31.000,214,10973482,14245,0,1690994610,13054.275222999997,107.79733983000187,53479.763622720006
2023-08-02,16:43:32.000,214,10973475,14405,0,1690994611,13054.174178349997,107.79733983000187,53479.85445528001
2023-08-02,16:43:33.000,214,10973501,13885,0,1690994612,13054.180914659992,107.82553634999931,53479.896378
2023-08-02,16:43:34.000,214,10973492,13845,0,1690994613,13054.241541449992,107.79733983000187,53479.896378
2023-08-02,16:43:35.000,214,10973500,13885,0,1690994614,13054.329113480002,107.79733983000187,53479.87541664001
2023-08-02,16:43:36.000,214,10973432,14085,0,1690994615,13054.463839679993,107.83963460999803,53480.078043120004
2023-08-02,16:43:37.000,214,10973457,14005,0,1690994616,13054.605302189993,107.8748802600021,53480.147914320005
2023-08-02,16:43:38.000,214,10973482,14045,0,1690994617,13054.766973629994,107.95946982000169,53480.245734000004
2023-08-02,16:43:39.000,214,10973497,14165,0,1690994618,13054.91517244999,108.03701025000191,53480.25970824001
2023-08-02,16:43:40.000,214,10973515,14005,0,1690994619,13055.029689719995,108.12864894000086,53480.364515040004
2023-08-02,16:43:41.000,214,10973505,14045,0,1690994620,13055.09705281999,108.53044935000071,53480.32259232
2023-08-02,16:43:42.000,214,10973435,13925,0,1690994621,13055.22504271,108.86880758999905,53480.420412
2023-08-02,16:43:43.000,214,10973466,14045,0,1690994622,13055.332823669996,109.00979019000079,53480.39945064
2023-08-02,16:43:44.000,214,10973474,14365,0,1690994623,13055.379977839992,109.16487105000124,53480.51823168
2023-08-02,16:43:45.000,214,10973511,13885,0,1690994624,13055.474286179997,109.24241148000146,53480.61605136
2023-08-02,16:43:46.000,214,10973461,14165,0,1690994625,13055.582067139992,109.22831322000275,53480.6649612
2023-08-02,16:43:47.000,214,10973469,13845,0,1690994626,13055.804365369993,109.10142887999973,53480.76278088001
2023-08-02,16:43:48.000,214,10973512,14405,0,1690994627,13055.945827879994,108.89700411000376,53480.79072936001
2023-08-02,16:43:49.000,214,10973445,13885,0,1690994628,13056.18159873,108.81241455000418,53480.89553616
2023-08-02,16:43:50.000,214,10973435,14125,0,1690994629,13056.437578509991,108.84061107000161,53480.90252328
2023-08-02,16:43:51.000,214,10973462,13885,0,1690994630,13056.599249949992,108.8265128100029,53480.944446
2023-08-02,16:43:52.000,214,10973492,13885,0,1690994631,13056.673349359997,108.83356194000226,53481.105149760006
2023-08-02,16:43:53.000,214,10973488,13965,0,1690994632,13056.653140429997,108.88290584999777,53481.14008536
2023-08-02,16:43:54.000,214,10973464,13885,0,1690994633,13056.673349359997,108.91110237000248,53481.27982776
2023-08-02,16:43:55.000,214,10973481,13885,0,1690994634,13056.659876739992,109.00979019000079,53481.27982776
2023-08-02,16:43:56.000,214,10973527,13885,0,1690994635,13056.612722569997,109.08733062000101,53481.34969896
2023-08-02,16:43:57.000,214,10973444,13965,0,1690994636,13056.518414229991,109.18601843999932,53481.27982776
2023-08-02,16:43:58.000,214,10973471,13845,0,1690994637,13056.430842199996,109.25650974000018,53481.35668608
2023-08-02,16:43:59.000,214,10973475,13845,0,1690994638,13056.370215409996,109.29175539000425,53481.43354440001
2023-08-02,16:44:00.000,214,10973491,14045,0,1690994639,13056.248961829995,109.2847062600049,53481.45450576
2023-08-02,16:44:01.000,214,10973505,14165,0,1690994640,13056.127708249995,109.2847062600049,53481.46149288001
2023-08-02,16:44:02.000,214,10973521,13645,0,1690994641,13056.06034515,109.2353623500021,53481.56629968
2023-08-02,16:44:03.000,214,10973459,13845,0,1690994642,13056.08055408,109.1719201800006,53481.58027392001
2023-08-02,16:44:04.000,214,10973481,13885,0,1690994643,13056.05360883999,109.0732323600023,53481.5732868
2023-08-02,16:44:05.000,214,10973498,13805,0,1690994644,13056.12097194,108.960446279998,53481.62219664
2023-08-02,16:44:06.000,214,10973478,14045,0,1690994645,13056.18159873,108.960446279998,53481.66411936
2023-08-02,16:44:07.000,214,10973482,13845,0,1690994646,13056.188335039995,108.93224976000056,53481.69206784
2023-08-02,16:44:08.000,214,10973479,14445,0,1690994647,13056.15465348999,108.98159367000335,53481.7130292
2023-08-02,16:44:09.000,214,10973462,14245,0,1690994648,13056.269170759995,108.98864280000271,53481.7130292
2023-08-02,16:44:10.000,214,10973501,13805,0,1690994649,13056.477996369991,108.94634801999928,53481.78988752
2023-08-02,16:44:11.000,214,10973464,14005,0,1690994650,13056.659876739992,108.95339714999864,53481.85975872
2023-08-02,16:44:12.000,214,10973454,13845,0,1690994651,13056.848493420002,108.9252006300012,53481.922642800004
2023-08-02,16:44:13.000,214,10973480,13885,0,1690994652,13056.949538069988,109.01683932000014,53481.922642800004
2023-08-02,16:44:14.000,214,10973520,14005,0,1690994653,13057.091000579989,108.99569193000207,53481.97155264
2023-08-02,16:44:15.000,214,10973475,13805,0,1690994654,13057.171836299989,109.08028149000165,53482.02046248
2023-08-02,16:44:16.000,214,10973494,14085,0,1690994655,13057.131418439989,109.37634495000384,53482.0973208
2023-08-02,16:44:17.000,214,10973490,13965,0,1690994656,13056.976483309998,109.72175232000154,53482.11828216
2023-08-02,16:44:18.000,214,10973477,13885,0,1690994657,13056.983219619993,109.79224362000241,53482.18815336
2023-08-02,16:44:19.000,214,10973464,13845,0,1690994658,13056.983219619993,109.84863666000456,53482.160204880005
2023-08-02,16:44:20.000,214,10973509,14325,0,1690994659,13057.185308919994,109.79224362000241,53482.258024560004
2023-08-02,16:44:21.000,214,10973482,14205,0,1690994660,13057.31329880999,109.74289970999962,53482.25103744001
2023-08-02,16:44:22.000,214,10973468,13885,0,1690994661,13057.47497024999,109.6653592799994,53482.34885712001
2023-08-02,16:44:23.000,214,10973445,13925,0,1690994662,13057.48170656,109.61601537000388,53482.258024560004
2023-08-02,16:44:24.000,214,10973516,14005,0,1690994663,13057.589487519996,109.64421189000132,53482.29296016
2023-08-02,16:44:25.000,214,10973484,14165,0,1690994664,13057.764631580001,109.6301136300026,53482.397766960006
2023-08-02,16:44:26.000,214,10973488,14085,0,1690994665,13057.831994679997,109.65831015000003,53482.43270256
2023-08-02,16:44:27.000,214,10973469,14085,0,1690994666,13057.852203609997,109.72175232000154,53482.495586640005
2023-08-02,16:44:28.000,214,10973506,14125,0,1690994667,13057.730950029996,109.72175232000154,53482.46763816001
2023-08-02,16:44:29.000,214,10973533,14245,0,1690994668,13057.717477409991,109.70060493000346,53482.4816124
2023-08-02,16:44:30.000,214,10973505,13925,0,1690994669,13057.643378,109.81339101000049,53482.50956088
2023-08-02,16:44:31.000,214,10973513,14085,0,1690994670,13057.46149763,110.01076665000437,53482.50956088
2023-08-02,16:44:32.000,214,10973467,13925,0,1690994671,13057.306562499994,110.02486491000309,53482.53052224
2023-08-02,16:44:33.000,214,10973511,13885,0,1690994672,13057.198781539999,109.98257012999966,53482.544496480004
2023-08-02,16:44:34.000,214,10973509,13885,0,1690994673,13057.097736889998,109.876833180002,53482.52353512
2023-08-02,16:44:35.000,214,10973460,13725,0,1690994674,13057.144891059994,109.71470319000218,53482.60039344
2023-08-02,16:44:36.000,214,10973484,13845,0,1690994675,13057.077527959998,109.55257320000237,53482.50257376
2023-08-02,16:44:37.000,214,10973461,13965,0,1690994676,13057.037110099998,109.41863973,53482.52353512
2023-08-02,16:44:38.000,214,10973472,14045,0,1690994677,13056.936065449998,109.22126409000339,53482.46763816001
2023-08-02,16:44:39.000,214,10973492,13725,0,1690994678,13056.902383899993,109.05913410000358,53482.51654800001
2023-08-02,16:44:40.000,214,10973515,14045,0,1690994679,13056.949538069988,108.81241455000418,53482.55847072001
2023-08-02,16:44:41.000,214,10973473,14125,0,1690994680,13057.003428549993,108.60094065000158,53482.64231616
2023-08-02,16:44:42.000,214,10973481,13725,0,1690994681,13057.070791649989,108.45995804999984,53482.65629040001
2023-08-02,16:44:43.000,214,10973463,13845,0,1690994682,13057.131418439989,108.31192631999875,53482.70520024001
2023-08-02,16:44:44.000,214,10973488,13965,0,1690994683,13057.124682129994,108.10045242000342,53482.60738056001
2023-08-02,16:44:45.000,214,10973485,13885,0,1690994684,13057.070791649989,108.13569807000022,53482.65629040001
2023-08-02,16:44:46.000,214,10973446,14125,0,1690994685,13056.747448770002,108.34012284000346,53482.6213548
2023-08-02,16:44:47.000,214,10973497,13885,0,1690994686,13056.491468989996,108.50225283000327,53482.53750936001
2023-08-02,16:44:48.000,214,10973466,13885,0,1690994687,13056.26243445,108.55864586999814,53482.50956088
2023-08-02,16:44:49.000,214,10973467,13805,0,1690994688,13056.26243445,108.38946674999897,53482.495586640005
2023-08-02,16:44:50.000,214,10973477,13805,0,1690994689,13056.35674278999,108.19209111000237,53482.51654800001
2023-08-02,16:44:51.000,214,10973495,14005,0,1690994690,13056.390424339996,107.98061720999976,53482.52353512
2023-08-02,16:44:52.000,214,10973465,13885,0,1690994691,13056.518414229991,107.63520984000206,53482.48859952001
2023-08-02,16:44:53.000,214,10973512,13885,0,1690994692,13056.659876739992,107.38849029000266,53482.45366392
2023-08-02,16:44:54.000,214,10973520,13885,0,1690994693,13056.828284490002,107.14177074000327,53482.4816124
2023-08-02,16:44:55.000,214,10973459,13965,0,1690994694,13056.902383899993,106.9584933599981,53482.544496480004
2023-08-02,16:44:56.000,214,10973456,14245,0,1690994695,13056.929329139988,106.80341249999765,53482.51654800001
2023-08-02,16:44:57.000,214,10973451,13925,0,1690994696,13056.861966039993,106.69767554999999,53482.53052224
2023-08-02,16:44:58.000,214,10973468,13845,0,1690994697,13056.848493420002,106.50029991000338,53482.565457840006
2023-08-02,16:44:59.000,214,10973436,13925,0,1690994698,13056.929329139988,106.37341557000036,53482.57943208
2023-08-02,16:45:00.000,214,10973552,13925,0,1690994699,13056.983219619993,106.25358036000398,53482.57244496
2023-08-02,16:45:01.000,214,10973485,14205,0,1690994700,13056.942801759993,106.1689908000044,53482.5514836
2023-08-02,16:45:02.000,214,10973516,13885,0,1690994701,13056.929329139988,106.08440124000481,53482.5514836
2023-08-02,16:45:03.000,214,10973490,14085,0,1690994702,13056.902383899993,106.00686081000458,53482.52353512
2023-08-02,16:45:04.000,214,10973478,13725,0,1690994703,13056.875438659998,105.908172989999,53482.53052224
2023-08-02,16:45:05.000,214,10973459,14005,0,1690994704,13056.963010689993,105.88702560000092,53482.60039344
2023-08-02,16:45:06.000,214,10973486,13725,0,1690994705,13056.983219619993,105.82358342999942,53482.60039344
2023-08-02,16:45:07.000,214,10973494,13965,0,1690994706,13056.902383899993,105.99276254999859,53482.593406320004
2023-08-02,16:45:08.000,214,10973516,13845,0,1690994707,13056.794602939997,106.04915559000074,53482.4816124
2023-08-02,16:45:09.000,214,10973475,13965,0,1690994708,13056.740712459992,106.1196468900016,53482.45366392
2023-08-02,16:45:10.000,214,10973475,14325,0,1690994709,13056.774394009997,106.07030297999881,53482.50956088
2023-08-02,16:45:11.000,214,10973491,13965,0,1690994710,13056.781130319992,106.02800820000266,53482.45366392
2023-08-02,16:45:12.000,214,10973461,13805,0,1690994711,13056.821548179993,106.03505733000202,53482.50956088
2023-08-02,16:45:13.000,214,10973477,14165,0,1690994712,13056.781130319992,106.01390994000394,53482.45366392
2023-08-02,16:45:14.000,214,10973493,13885,0,1690994713,13056.754185079997,105.99981167999795,53482.39077984001
2023-08-02,16:45:15.000,214,10973500,13925,0,1690994714,13056.808075560002,105.98571341999923,53482.425715440004
2023-08-02,16:45:16.000,214,10973476,14085,0,1690994715,13056.902383899993,105.98571341999923,53482.397766960006
2023-08-02,16:45:17.000,214,10973446,14085,0,1690994716,13056.902383899993,106.06325384999946,53482.34187
2023-08-02,16:45:18.000,214,10973487,14045,0,1690994717,13056.915856519998,106.11259776000225,53482.38379272
2023-08-02,16:45:19.000,214,10973445,14085,0,1690994718,13056.841757109993,106.21833470999991,53482.36283136
2023-08-02,16:45:20.000,214,10973466,14045,0,1690994719,13056.673349359997,106.47210338999867,53482.29994728001
2023-08-02,16:45:21.000,214,10973468,13845,0,1690994720,13056.572304709996,106.56374208000489,53482.35584424
2023-08-02,16:45:22.000,214,10973477,14325,0,1690994721,13056.48473268,106.60603686000104,53482.31392152
2023-08-02,16:45:23.000,214,10973494,13805,0,1690994722,13056.33653385999,106.64128250999784,53482.32090864001
2023-08-02,16:45:24.000,214,10973438,14005,0,1690994723,13056.20180766,106.64833164000447,53482.160204880005
2023-08-02,16:45:25.000,214,10973435,14005,0,1690994724,13056.21528027999,106.64128250999784,53482.18116624001
2023-08-02,16:45:26.000,214,10973462,13965,0,1690994725,13056.127708249995,106.66947903000255,53482.13924352
2023-08-02,16:45:27.000,214,10973504,13845,0,1690994726,13056.11423562999,106.65538077000383,53482.090333680004
2023-08-02,16:45:28.000,214,10973451,13885,0,1690994727,13055.999718359999,106.73997033000342,53482.05539808001
2023-08-02,16:45:29.000,214,10973466,14125,0,1690994728,13055.898673709999,106.7258720700047,53482.01347536001
2023-08-02,16:45:30.000,214,10973498,14205,0,1690994729,13055.770683819988,106.66242990000319,53481.99950112
2023-08-02,16:45:31.000,214,10973460,14005,0,1690994730,13055.743738579993,106.54259468999953,53481.992514000005
2023-08-02,16:45:32.000,214,10973421,14325,0,1690994731,13055.582067139992,106.42980861000251,53481.95059128
2023-08-02,16:45:33.000,214,10973468,14085,0,1690994732,13055.481022489992,106.24653123000462,53481.88770720001
2023-08-02,16:45:34.000,214,10973485,14005,0,1690994733,13055.312614739996,106.16194166999776,53481.83879736
2023-08-02,16:45:35.000,214,10973477,13765,0,1690994734,13055.19809746999,106.06325384999946,53481.775913280006
2023-08-02,16:45:36.000,214,10973496,13605,0,1690994735,13055.0835802,106.01390994000394,53481.76892616001
2023-08-02,16:45:37.000,214,10973522,13965,0,1690994736,13055.070107579995,106.01390994000394,53481.81783600001
2023-08-02,16:45:38.000,214,10973443,13765,0,1690994737,13054.92190876,105.94341864000307,53481.69905496001
2023-08-02,16:45:39.000,214,10973497,13925,0,1690994738,13054.868018279994,105.75309212999855,53481.657132240005
2023-08-02,16:45:40.000,214,10973459,13725,0,1690994739,13054.87475458999,105.61915866000345,53481.706042080004
2023-08-02,16:45:41.000,214,10973482,14125,0,1690994740,13054.868018279994,105.47112693000236,53481.62918376001
2023-08-02,16:45:42.000,214,10973490,14045,0,1690994741,13054.908436139995,105.40768476000085,53481.62918376001
2023-08-02,16:45:43.000,214,10973448,14085,0,1690994742,13054.888227209995,105.30194781000318,53481.46149288001
2023-08-02,16:45:44.000,214,10973456,13965,0,1690994743,13054.85454565999,105.15391608000209,53481.52437696
2023-08-02,16:45:45.000,214,10973441,14245,0,1690994744,13055.01621709999,105.005884350001,53481.5732868
2023-08-02,16:45:46.000,214,10973497,13925,0,1690994745,13055.10378913,104.85080349000054,53481.58027392001
2023-08-02,16:45:47.000,214,10973483,14205,0,1690994746,13055.19809746999,104.70982088999881,53481.58027392001
2023-08-02,16:45:48.000,214,10973470,14045,0,1690994747,13055.211570089996,104.67457524000201,53481.489441360005
2023-08-02,16:45:49.000,214,10973439,14005,0,1690994748,13055.278933189991,104.63932958999794,53481.538351200004
2023-08-02,16:45:50.000,214,10973478,14245,0,1690994749,13055.312614739996,104.70982088999881,53481.538351200004
2023-08-02,16:45:51.000,214,10973442,13845,0,1690994750,13055.454077249997,104.90014740000333,53481.5034156
2023-08-02,16:45:52.000,214,10973465,14005,0,1690994751,13055.258724259991,105.35834084999806,53481.440531520006
2023-08-02,16:45:53.000,214,10973445,14165,0,1690994752,13054.726555769994,105.99276254999859,53481.34271184001
2023-08-02,16:45:54.000,214,10973472,13925,0,1690994753,13054.450367060002,106.22538383999927,53481.38463456001
2023-08-02,16:45:55.000,214,10973461,14045,0,1690994754,13054.558148019998,106.17603993000375,53481.391621680006
2023-08-02,16:45:56.000,214,10973439,13805,0,1690994755,13054.679401599999,106.09849950000353,53481.391621680006
2023-08-02,16:45:57.000,214,10973476,13925,0,1690994756,13054.87475458999,105.93636951000371,53481.3986088
2023-08-02,16:45:58.000,214,10973446,13765,0,1690994757,13054.98253555,105.75309212999855,53481.36367320001
2023-08-02,16:45:59.000,214,10973459,14245,0,1690994758,13055.17788853999,105.5627656200013,53481.41258304001
2023-08-02,16:46:00.000,214,10973474,14125,0,1690994759,13055.292405809996,105.4147338900002,53481.49642848
2023-08-02,16:46:01.000,214,10973480,13925,0,1690994760,13055.379977839992,105.33719345999998,53481.61520952
2023-08-02,16:46:02.000,214,10973459,13805,0,1690994761,13055.373241529996,105.23850564000168,53481.59424816
2023-08-02,16:46:03.000,214,10973414,13765,0,1690994762,13055.373241529996,105.08342478000122,53481.608222400006
2023-08-02,16:46:04.000,214,10973464,14005,0,1690994763,13055.231779019996,104.94244217999949,53481.63617088
2023-08-02,16:46:05.000,214,10973436,14165,0,1690994764,13055.15767960999,104.77326306000032,53481.66411936
2023-08-02,16:46:06.000,214,10973494,13765,0,1690994765,13055.02295341,104.74506654000288,53481.69206784
2023-08-02,16:46:07.000,214,10973478,13925,0,1690994766,13054.868018279994,104.87195087999862,53481.657132240005
2023-08-02,16:46:08.000,214,10973477,13765,0,1690994767,13054.638983739998,105.11162129999866,53481.65014512001
2023-08-02,16:46:09.000,214,10973479,13845,0,1690994768,13054.443630749993,105.3160460700019,53481.706042080004
2023-08-02,16:46:10.000,214,10973461,14045,0,1690994769,13054.268486690002,105.44293040999764,53481.706042080004
2023-08-02,16:46:11.000,214,10973487,13805,0,1690994770,13054.194387279997,105.52047083999787,53481.706042080004
2023-08-02,16:46:12.000,214,10973462,13965,0,1690994771,13054.019243219991,105.56981475000066,53481.657132240005
2023-08-02,16:46:13.000,214,10973471,13965,0,1690994772,13053.911462259995,105.58391300999938,53481.61520952
2023-08-02,16:46:14.000,214,10973472,13845,0,1690994773,13053.790208679995,105.55571649000194,53481.538351200004
2023-08-02,16:46:15.000,214,10973521,13965,0,1690994774,13053.78347237,105.49227432000043,53481.55232544001
2023-08-02,16:46:16.000,214,10973472,13725,0,1690994775,13053.72284558,105.49227432000043,53481.538351200004
2023-08-02,16:46:17.000,214,10973482,13765,0,1690994776,13053.74305451,105.55571649000194,53481.55232544001
2023-08-02,16:46:18.000,214,10973470,14085,0,1690994777,13053.689164029995,105.68260082999768,53481.5732868
2023-08-02,16:46:19.000,214,10973512,14125,0,1690994778,13053.69590033999,105.76014125999791,53481.59424816
2023-08-02,16:46:20.000,214,10973472,14045,0,1690994779,13053.59485568999,105.76014125999791,53481.62219664
2023-08-02,16:46:21.000,214,10973464,13845,0,1690994780,13053.520756279999,105.76719039000454,53481.61520952
2023-08-02,16:46:22.000,214,10973486,13925,0,1690994781,13053.412975319989,105.76014125999791,53481.66411936
2023-08-02,16:46:23.000,214,10973481,13925,0,1690994782,13053.244567569993,105.8094851700007,53481.52437696
2023-08-02,16:46:24.000,214,10973487,13965,0,1690994783,13053.177204469997,105.86587821000285,53481.5732868
2023-08-02,16:46:25.000,214,10973486,13965,0,1690994784,13053.022269339992,105.92932038000436,53481.51738984
2023-08-02,16:46:26.000,214,10973487,13805,0,1690994785,13052.921224689992,105.90112385999964,53481.559312560006
2023-08-02,16:46:27.000,214,10973472,14085,0,1690994786,13052.880806829991,105.83768168999813,53481.46848
2023-08-02,16:46:28.000,214,10973470,13885,0,1690994787,13052.820180039991,105.73899386999983,53481.53136408001
2023-08-02,16:46:29.000,214,10973508,13885,0,1690994788,13052.732608009996,105.78833778000262,53481.42655728
2023-08-02,16:46:30.000,214,10973454,13965,0,1690994789,13052.69892645999,105.81653430000006,53481.51738984
2023-08-02,16:46:31.000,214,10973440,13845,0,1690994790,13052.64503598,105.89407473000028,53481.419570160004
2023-08-02,16:46:32.000,214,10973482,14005,0,1690994791,13052.54399133,105.90112385999964,53481.34969896
2023-08-02,16:46:33.000,214,10973437,13805,0,1690994792,13052.54399133,105.94341864000307,53481.51738984
2023-08-02,16:46:34.000,214,10973451,14205,0,1690994793,13052.429474059994,106.07735210999817,53481.53136408001
2023-08-02,16:46:35.000,214,10973524,13885,0,1690994794,13052.193703209989,106.42980861000251,53481.5034156
2023-08-02,16:46:36.000,214,10973477,13925,0,1690994795,13051.883832949992,106.74701946000278,53481.46149288001
2023-08-02,16:46:37.000,214,10973500,14405,0,1690994796,13051.829942470002,106.9232477100013,53481.46149288001
2023-08-02,16:46:38.000,214,10973459,14245,0,1690994797,13051.856887709997,107.05718118000368,53481.419570160004
2023-08-02,16:46:39.000,214,10973452,13725,0,1690994798,13051.870360330002,107.12062334999791,53481.3986088
2023-08-02,16:46:40.000,214,10973481,13765,0,1690994799,13051.863624019992,107.19816377999814,53481.3287376
2023-08-02,16:46:41.000,214,10973421,13885,0,1690994800,13051.877096639997,107.28980247000436,53481.391621680006
2023-08-02,16:46:42.000,214,10973456,13565,0,1690994801,13051.856887709997,107.46603072000289,53481.37764744
2023-08-02,16:46:43.000,214,10973445,13565,0,1690994802,13051.816469849997,107.62111158000334,53481.29380200001
2023-08-02,16:46:44.000,214,10973471,14045,0,1690994803,13051.843415089992,107.62111158000334,53481.33572472
2023-08-02,16:46:45.000,214,10973468,14005,0,1690994804,13051.829942470002,107.69865201000357,53481.251879280004
2023-08-02,16:46:46.000,214,10973448,14205,0,1690994805,13051.782788299992,107.83963460999803,53481.272840640006
2023-08-02,16:46:47.000,214,10973463,14005,0,1690994806,13051.863624019992,107.94537156000297,53481.21694368001
2023-08-02,16:46:48.000,214,10973422,14125,0,1690994807,13051.816469849997,108.09340329000406,53481.21694368001
2023-08-02,16:46:49.000,214,10973442,14325,0,1690994808,13051.897305569997,108.2202876299998,53481.272840640006
2023-08-02,16:46:50.000,214,10973409,14085,0,1690994809,13051.742370439992,108.3683193600009,53481.2588664
2023-08-02,16:46:51.000,214,10973461,14245,0,1690994810,13051.614380549996,108.54454760999943,53481.2588664
2023-08-02,16:46:52.000,214,10973470,14125,0,1690994811,13051.60764424,108.69257934000052,53481.272840640006
2023-08-02,16:46:53.000,214,10973474,13805,0,1690994812,13051.621116859991,108.87585671999841,53481.30078912
2023-08-02,16:46:54.000,214,10973459,13845,0,1690994813,13051.54028113999,109.08028149000165,53481.24489216001
2023-08-02,16:46:55.000,214,10973472,14005,0,1690994814,13051.60764424,109.2706079999989,53481.34271184001
2023-08-02,16:46:56.000,214,10973465,14365,0,1690994815,13051.52680852,109.32700104000105,53481.23790504
2023-08-02,16:46:57.000,214,10973482,14165,0,1690994816,13051.594171619996,109.33405017000041,53481.3287376
2023-08-02,16:46:58.000,214,10973433,13845,0,1690994817,13051.782788299992,109.21421496000403,53481.3986088
2023-08-02,16:46:59.000,214,10973503,14045,0,1690994818,13051.917514499997,109.2353623500021,53481.46149288001
2023-08-02,16:47:00.000,214,10973462,14005,0,1690994819,13052.025295459993,109.20716583000467,53481.47546712
2023-08-02,16:47:01.000,214,10973487,14165,0,1690994820,13052.092658559988,109.22126409000339,53481.3986088
2023-08-02,16:47:02.000,214,10973486,13885,0,1690994821,13052.240857379998,109.08733062000101,53481.49642848
2023-08-02,16:47:03.000,214,10973434,14005,0,1690994822,13052.308220479994,109.04503584000486,53481.391621680006
2023-08-02,16:47:04.000,214,10973448,13965,0,1690994823,13052.382319889999,109.03798670999822,53481.44751864
2023-08-02,16:47:05.000,214,10973440,13885,0,1690994824,13052.56420026,109.05208497000422,53481.62918376001
2023-08-02,16:47:06.000,214,10973507,14205,0,1690994825,13052.611354429995,109.05913410000358,53481.65014512001
2023-08-02,16:47:07.000,214,10973504,14245,0,1690994826,13052.55746394999,109.10847800999909,53481.643158
2023-08-02,16:47:08.000,214,10973495,14045,0,1690994827,13052.591145499995,109.08733062000101,53481.7130292
2023-08-02,16:47:09.000,214,10973439,14245,0,1690994828,13052.63829966999,109.18601843999932,53481.727003440006
2023-08-02,16:47:10.000,214,10973487,14165,0,1690994829,13052.64503598,109.24946061000082,53481.76193904
2023-08-02,16:47:11.000,214,10973509,13925,0,1690994830,13052.651772289995,109.33405017000041,53481.76892616001
2023-08-02,16:47:12.000,214,10973468,13565,0,1690994831,13052.7258717,109.34109929999977,53481.90168144
2023-08-02,16:47:13.000,214,10973483,13725,0,1690994832,13052.80670742,109.35519755999849,53481.85975872
2023-08-02,16:47:14.000,214,10973428,13925,0,1690994833,13053.008796720002,109.36224668999785,53481.99950112
2023-08-02,16:47:15.000,214,10973482,14045,0,1690994834,13053.035741959997,109.49618016000022,53482.02046248
2023-08-02,16:47:16.000,214,10973482,13925,0,1690994835,13053.096368749997,109.70765406000282,53482.10430792001
2023-08-02,16:47:17.000,214,10973457,13885,0,1690994836,13053.143522919992,109.85568579000392,53482.12526928
2023-08-02,16:47:18.000,214,10973492,13725,0,1690994837,13053.244567569993,109.91912795999815,53482.19514048
2023-08-02,16:47:19.000,214,10973482,14085,0,1690994838,13053.305194359993,109.89798057000007,53482.14623064
2023-08-02,16:47:20.000,214,10973488,13845,0,1690994839,13053.386030079993,109.92617709000478,53482.258024560004
2023-08-02,16:47:21.000,214,10973461,14245,0,1690994840,13053.500547349999,109.99666838999838,53482.34885712001
2023-08-02,16:47:22.000,214,10973425,14045,0,1690994841,13053.61506461999,110.00371751999774,53482.46065104
2023-08-02,16:47:23.000,214,10973505,14125,0,1690994842,13053.73631819999,109.95437361000222,53482.446676800006
2023-08-02,16:47:24.000,214,10973486,14205,0,1690994843,13053.76326344,109.82044013999985,53482.4816124
2023-08-02,16:47:25.000,214,10973495,13885,0,1690994844,13053.90472595,109.74994883999898,53482.51654800001
2023-08-02,16:47:26.000,214,10973523,14125,0,1690994845,13054.0057706,109.72175232000154,53482.614367680006
2023-08-02,16:47:27.000,214,10973484,13885,0,1690994846,13053.951880119996,109.89093144000071,53482.593406320004
2023-08-02,16:47:28.000,214,10973462,14205,0,1690994847,13053.810417609995,109.91912795999815,53482.62834192
2023-08-02,16:47:29.000,214,10973503,13925,0,1690994848,13053.668955099994,109.86978405000264,53482.691226
2023-08-02,16:47:30.000,214,10973488,13765,0,1690994849,13053.70263665,109.79929275000177,53482.85891688
2023-08-02,16:47:31.000,214,10973469,14045,0,1690994850,13053.61506461999,109.7640470999977,53482.85891688
2023-08-02,16:47:32.000,214,10973503,14205,0,1690994851,13053.493811039989,109.61601537000388,53482.89385248001
2023-08-02,16:47:33.000,214,10973452,13845,0,1690994852,13053.439920559998,109.46798364000279,53482.92180096001
2023-08-02,16:47:34.000,214,10973486,14165,0,1690994853,13053.365821149993,109.25650974000018,53482.900839600006
2023-08-02,16:47:35.000,214,10973486,13925,0,1690994854,13053.332139599988,109.03093757999886,53482.96372368
2023-08-02,16:47:36.000,214,10973442,13885,0,1690994855,13053.426447939994,108.81241455000418,53483.01263352
2023-08-02,16:47:37.000,214,10973455,14125,0,1690994856,13053.284985429993,108.81241455000418,53483.03359488
2023-08-02,16:47:38.000,214,10973459,13885,0,1690994857,13053.136786609997,108.7137267299986,53482.97769792
2023-08-02,16:47:39.000,214,10973476,13725,0,1690994858,13053.150259230002,108.53749848000007,53482.949749440006
2023-08-02,16:47:40.000,214,10973498,13885,0,1690994859,13053.258040189998,108.3330737100041,53483.0755176
2023-08-02,16:47:41.000,214,10973437,14005,0,1690994860,13053.305194359993,108.14274719999958,53483.068530480006
2023-08-02,16:47:42.000,214,10973502,13645,0,1690994861,13053.372557459988,107.9735680800004,53483.10346608
2023-08-02,16:47:43.000,214,10973442,14165,0,1690994862,13053.237831259998,107.8748802600021,53483.02660776
2023-08-02,16:47:44.000,214,10973457,13925,0,1690994863,13053.278249119998,107.67750461999822,53483.117440320006
2023-08-02,16:47:45.000,214,10973472,13885,0,1690994864,13053.325403289993,107.47307985000225,53483.1803244
2023-08-02,16:47:46.000,214,10973478,14085,0,1690994865,13053.325403289993,107.2193111700035,53483.25718272001
2023-08-02,16:47:47.000,214,10973534,14045,0,1690994866,13053.251303880003,107.05718118000368,53483.22923424001
2023-08-02,16:47:48.000,214,10973483,13885,0,1690994867,13053.305194359993,106.9232477100013,53483.27115696
2023-08-02,16:47:49.000,214,10973416,14125,0,1690994868,13053.251303880003,106.90210032000323,53483.34102816
2023-08-02,16:47:50.000,214,10973492,14405,0,1690994869,13053.278249119998,106.78931423999893,53483.285131200006
2023-08-02,16:47:51.000,214,10973485,14245,0,1690994870,13053.284985429993,106.73997033000342,53483.30609256001
2023-08-02,16:47:52.000,214,10973501,13885,0,1690994871,13053.433184249989,106.64833164000447,53483.382950880005
2023-08-02,16:47:53.000,214,10973504,13965,0,1690994872,13053.439920559998,106.62718424999912,53483.285131200006
2023-08-02,16:47:54.000,214,10973489,14205,0,1690994873,13053.59485568999,106.52849643000081,53483.389938
2023-08-02,16:47:55.000,214,10973501,14085,0,1690994874,13053.76326344,106.43685774000187,53483.52269328001
2023-08-02,16:47:56.000,214,10973467,13765,0,1690994875,13053.689164029995,106.47915251999802,53483.56461600001
2023-08-02,16:47:57.000,214,10973436,13925,0,1690994876,13053.71610926999,106.42275948000315,53483.55762888
2023-08-02,16:47:58.000,214,10973507,13965,0,1690994877,13053.689164029995,106.32407166000485,53483.60653872
2023-08-02,16:47:59.000,214,10973481,13925,0,1690994878,13053.76326344,106.13374515000032,53483.69038416001
2023-08-02,16:48:00.000,214,10973522,13725,0,1690994879,13053.89798963999,105.908172989999,53483.83012656001
2023-08-02,16:48:01.000,214,10973425,13925,0,1690994880,13053.94514381,105.68964996000432,53483.87204928
2023-08-02,16:48:02.000,214,10973438,14045,0,1690994881,13054.039452149991,105.5980112699981,53483.96288184
2023-08-02,16:48:03.000,214,10973505,13965,0,1690994882,13054.100078939991,105.59096213999874,53484.0187788
2023-08-02,16:48:04.000,214,10973513,14085,0,1690994883,13054.140496799992,105.5627656200013,53484.01179168
2023-08-02,16:48:05.000,214,10973511,13965,0,1690994884,13054.308904550002,105.57686388000002,53484.08166288
2023-08-02,16:48:06.000,214,10973501,13925,0,1690994885,13054.396476579997,105.6614534399996,53484.13755984
2023-08-02,16:48:07.000,214,10973468,13845,0,1690994886,13054.430158130002,105.78833778000262,53484.20044392
2023-08-02,16:48:08.000,214,10973465,14045,0,1690994887,13054.457103369998,105.93636951000371,53484.21441816001
2023-08-02,16:48:09.000,214,10973480,14245,0,1690994888,13054.551411709988,106.00686081000458,53484.291276480006
2023-08-02,16:48:10.000,214,10973458,13925,0,1690994889,13054.699610529999,106.03505733000202,53484.41704464
2023-08-02,16:48:11.000,214,10973465,13885,0,1690994890,13054.726555769994,106.08440124000481,53484.50089008001
2023-08-02,16:48:12.000,214,10973494,13685,0,1690994891,13054.766973629994,106.13374515000032,53484.556787040005
2023-08-02,16:48:13.000,214,10973482,13925,0,1690994892,13054.713083149989,106.31702252999821,53484.61967112001
2023-08-02,16:48:14.000,214,10973514,14405,0,1690994893,13054.598565879998,106.39456295999844,53484.58473552
2023-08-02,16:48:15.000,214,10973481,14245,0,1690994894,13054.598565879998,106.48620165000466,53484.63364536
2023-08-02,16:48:16.000,214,10973435,13885,0,1690994895,13054.652456359989,106.59193860000232,53484.69652944001
2023-08-02,16:48:17.000,214,10973504,13765,0,1690994896,13054.699610529999,106.78226510999957,53484.75941352
2023-08-02,16:48:18.000,214,10973437,13965,0,1690994897,13054.713083149989,106.95144422999874,53484.80133624
2023-08-02,16:48:19.000,214,10973460,14005,0,1690994898,13054.699610529999,107.0712794400024,53484.773387760004
2023-08-02,16:48:20.000,214,10973498,13805,0,1690994899,13054.79391886999,107.09947595999984,53484.88518168001
2023-08-02,16:48:21.000,214,10973515,14045,0,1690994900,13054.740028389999,107.13472161000391,53484.892168800005
2023-08-02,16:48:22.000,214,10973466,13805,0,1690994901,13054.827600419994,107.0712794400024,53484.92011728
2023-08-02,16:48:23.000,214,10973470,13885,0,1690994902,13054.780446249999,107.05718118000368,53484.89915592
2023-08-02,16:48:24.000,214,10973440,13805,0,1690994903,13054.81412779999,107.09947595999984,53484.962040000006
2023-08-02,16:48:25.000,214,10973474,13805,0,1690994904,13054.928645069995,107.04308291999769,53485.12274376001
2023-08-02,16:48:26.000,214,10973504,14045,0,1690994905,13055.04316234,106.93029684000066,53485.15767936
2023-08-02,16:48:27.000,214,10973467,14125,0,1690994906,13055.17788853999,106.8598055399998,53485.178640720005
2023-08-02,16:48:28.000,214,10973513,13885,0,1690994907,13055.20483378,106.83160902000236,53485.227550560005
2023-08-02,16:48:29.000,214,10973457,13565,0,1690994908,13055.17788853999,106.85275641000044,53485.24152480001
2023-08-02,16:48:30.000,214,10973519,13805,0,1690994909,13055.191361159996,106.93734597000002,53485.31838312001
2023-08-02,16:48:31.000,214,10973461,14165,0,1690994910,13055.130734369995,107.01488640000025,53485.40921568001
2023-08-02,16:48:32.000,214,10973489,13965,0,1690994911,13055.04316234,107.09242683000048,53485.444151280004
2023-08-02,16:48:33.000,214,10973488,14045,0,1690994912,13054.888227209995,107.09947595999984,53485.3812672
2023-08-02,16:48:34.000,214,10973453,14045,0,1690994913,13054.8814909,107.11357421999855,53485.47908688
2023-08-02,16:48:35.000,214,10973466,14085,0,1690994914,13054.760237319999,107.1065250899992,53485.47209976
2023-08-02,16:48:36.000,214,10973502,14005,0,1690994915,13054.659192669998,107.07832857000176,53485.47209976
2023-08-02,16:48:37.000,214,10973519,13765,0,1690994916,13054.585093259993,107.08537770000112,53485.4511384
2023-08-02,16:48:38.000,214,10973503,14005,0,1690994917,13054.504257539993,107.06423031000304,53485.47209976
2023-08-02,16:48:39.000,214,10973460,13885,0,1690994918,13054.389740270002,107.03603378999833,53485.36030584
2023-08-02,16:48:40.000,214,10973429,13885,0,1690994919,13054.362795029992,107.06423031000304,53485.3812672
2023-08-02,16:48:41.000,214,10973455,14045,0,1690994920,13054.308904550002,107.0712794400024,53485.45812552001
2023-08-02,16:48:42.000,214,10973463,13885,0,1690994921,13054.288695620002,107.05013205000432,53485.43017704
2023-08-02,16:48:43.000,214,10973485,14005,0,1690994922,13054.167442040001,107.11357421999855,53485.42318992
2023-08-02,16:48:44.000,214,10973495,13845,0,1690994923,13054.140496799992,107.05013205000432,53485.43716416001
2023-08-02,16:48:45.000,214,10973443,13885,0,1690994924,13054.073133699996,107.06423031000304,53485.40222856
2023-08-02,16:48:46.000,214,10973544,14165,0,1690994925,13054.052924769996,107.00783727000089,53485.465112640006
2023-08-02,16:48:47.000,214,10973488,14085,0,1690994926,13053.92493488,106.87390379999852,53485.3812672
2023-08-02,16:48:48.000,214,10973476,14125,0,1690994927,13053.830626539995,106.66242990000319,53485.33934448001
2023-08-02,16:48:49.000,214,10973417,13845,0,1690994928,13053.93840749999,106.47915251999802,53485.40222856
2023-08-02,16:48:50.000,214,10973476,14005,0,1690994929,13054.04618846,106.23243296999863,53485.49306112
2023-08-02,16:48:51.000,214,10973463,13445,0,1690994930,13054.113551559996,105.97161516000051,53485.5210096
2023-08-02,16:48:52.000,214,10973469,14205,0,1690994931,13054.201123589992,105.76719039000454,53485.50703536001
2023-08-02,16:48:53.000,214,10973471,13885,0,1690994932,13054.248277760002,105.76719039000454,53485.55594520001
2023-08-02,16:48:54.000,214,10973450,13725,0,1690994933,13054.106815250001,105.8729273400022,53485.54895808
2023-08-02,16:48:55.000,214,10973452,13925,0,1690994934,13054.106815250001,105.84473082000477,53485.49306112
2023-08-02,16:48:56.000,214,10973500,13845,0,1690994935,13054.180914659992,105.79538691000198,53485.59786792
2023-08-02,16:48:57.000,214,10973501,13925,0,1690994936,13054.093342629996,105.68964996000432,53485.63979064
2023-08-02,16:48:58.000,214,10973432,14165,0,1690994937,13054.174178349997,105.60506040000473,53485.6956876
2023-08-02,16:48:59.000,214,10973469,14005,0,1690994938,13054.329113480002,105.55571649000194,53485.800494400006
2023-08-02,16:49:00.000,214,10973485,14045,0,1690994939,13054.396476579997,105.57686388000002,53485.87735272
2023-08-02,16:49:01.000,214,10973459,13805,0,1690994940,13054.389740270002,105.66850256999896,53485.86337848
2023-08-02,16:49:02.000,214,10973506,13885,0,1690994941,13054.403212889993,105.908172989999,53485.87036560001
2023-08-02,16:49:03.000,214,10973504,13885,0,1690994942,13054.403212889993,106.03505733000202,53485.898314080005
2023-08-02,16:49:04.000,214,10973475,14045,0,1690994943,13054.416685509997,106.14079427999968,53485.96119816001
2023-08-02,16:49:05.000,214,10973448,14045,0,1690994944,13054.457103369998,106.14784340999904,53486.01010800001
2023-08-02,16:49:06.000,214,10973458,13965,0,1690994945,13054.531202779988,106.22538383999927,53486.017095120005
2023-08-02,16:49:07.000,214,10973487,14005,0,1690994946,13054.531202779988,106.3029242699995,53486.09395344
2023-08-02,16:49:08.000,214,10973497,14245,0,1690994947,13054.551411709988,106.53554556000017,53486.10792768001
2023-08-02,16:49:09.000,214,10973459,13845,0,1690994948,13054.457103369998,106.75406859000213,53486.07299208
2023-08-02,16:49:10.000,214,10973478,13925,0,1690994949,13054.362795029992,106.97964075000345,53486.135876160006
2023-08-02,16:49:11.000,214,10973467,13765,0,1690994950,13054.295431929997,107.1065250899992,53486.07997920001
2023-08-02,16:49:12.000,214,10973441,13845,0,1690994951,13054.315640859997,107.22636030000285,53486.21273448
2023-08-02,16:49:13.000,214,10973484,13845,0,1690994952,13054.295431929997,107.31094986000244,53486.12888904001
2023-08-02,16:49:14.000,214,10973510,13685,0,1690994953,13054.255014069997,107.26865507999901,53486.16382464
2023-08-02,16:49:15.000,214,10973488,13685,0,1690994954,13054.221332519992,107.18406551999942,53486.2197216
2023-08-02,16:49:16.000,214,10973483,14045,0,1690994955,13054.127024180001,107.05718118000368,53486.233695840005
2023-08-02,16:49:17.000,214,10973487,13885,0,1690994956,13053.96535274,107.02193552999961,53486.135876160006
2023-08-02,16:49:18.000,214,10973496,13685,0,1690994957,13053.850835469995,107.08537770000112,53486.15683752001
2023-08-02,16:49:19.000,214,10973484,14005,0,1690994958,13053.68242772,107.11357421999855,53486.25465720001
2023-08-02,16:49:20.000,214,10973475,14165,0,1690994959,13053.379293769998,107.20521291000478,53486.24068296
2023-08-02,16:49:21.000,214,10973437,14005,0,1690994960,13053.156995539997,107.25455682000029,53486.24767008001
2023-08-02,16:49:22.000,214,10973459,14085,0,1690994961,13053.022269339992,107.32504812000116,53486.31055416
2023-08-02,16:49:23.000,214,10973473,13925,0,1690994962,13053.008796720002,107.30390073000308,53486.29657992001
2023-08-02,16:49:24.000,214,10973483,13885,0,1690994963,13052.968378860001,107.31094986000244,53486.29657992001
2023-08-02,16:49:25.000,214,10973526,13965,0,1690994964,13052.954906239996,107.33914637999987,53486.24767008001
2023-08-02,16:49:26.000,214,10973498,13845,0,1690994965,13052.860597899991,107.36734290000459,53486.33850264
2023-08-02,16:49:27.000,214,10973471,13965,0,1690994966,13052.773025869996,107.42373593999946,53486.26863144
2023-08-02,16:49:28.000,214,10973498,14165,0,1690994967,13052.611354429995,107.67045548999886,53486.24767008001
2023-08-02,16:49:29.000,214,10973445,14245,0,1690994968,13052.53725501999,108.05815763999999,53486.31754128
2023-08-02,16:49:30.000,214,10973486,13645,0,1690994969,13052.469891919995,108.40356500999769,53486.39439960001
2023-08-02,16:49:31.000,214,10973508,13805,0,1690994970,13052.44294668,108.57274413000414,53486.359464
2023-08-02,16:49:32.000,214,10973492,13725,0,1690994971,13052.47662822999,108.73487412000395,53486.352476880005
2023-08-02,16:49:33.000,214,10973459,13925,0,1690994972,13052.5237824,108.80536542000482,53486.29657992001
2023-08-02,16:49:34.000,214,10973474,14205,0,1690994973,13052.530518709995,108.97454454000399,53486.26164432
2023-08-02,16:49:35.000,214,10973451,13965,0,1690994974,13052.712399079996,109.15077279000252,53486.31055416
2023-08-02,16:49:36.000,214,10973453,14045,0,1690994975,13052.55746394999,109.48913103000086,53486.36645112
2023-08-02,16:49:37.000,214,10973482,14005,0,1690994976,13052.429474059994,109.79929275000177,53486.36645112
2023-08-02,16:49:38.000,214,10973468,14085,0,1690994977,13052.341902029999,109.94732448000286,53486.47824504
2023-08-02,16:49:39.000,214,10973490,14405,0,1690994978,13052.261066309999,109.96142274000158,53486.45728368
2023-08-02,16:49:40.000,214,10973472,14165,0,1690994979,13052.267802619994,109.96142274000158,53486.51318064001
2023-08-02,16:49:41.000,214,10973422,14245,0,1690994980,13052.33516571999,109.93322622000414,53486.52715488
2023-08-02,16:49:42.000,214,10973504,14405,0,1690994981,13052.33516571999,109.9755210000003,53486.57606472
2023-08-02,16:49:43.000,214,10973486,13565,0,1690994982,13052.35537464999,109.99666838999838,53486.54811624
2023-08-02,16:49:44.000,214,10973448,13845,0,1690994983,13052.42273775,110.01781578000373,53486.57606472
2023-08-02,16:49:45.000,214,10973501,13965,0,1690994984,13052.46315561,110.05306143000053,53486.569077600005
2023-08-02,16:49:46.000,214,10973484,14125,0,1690994985,13052.429474059994,110.10945447000267,53486.54112912001
2023-08-02,16:49:47.000,214,10973515,14245,0,1690994986,13052.40252882,110.0883070800046,53486.51318064001
2023-08-02,16:49:48.000,214,10973478,14245,0,1690994987,13052.362110959999,110.13060186000075,53486.58305184001
2023-08-02,16:49:49.000,214,10973481,14045,0,1690994988,13052.308220479994,110.320928369998,53486.54811624
2023-08-02,16:49:50.000,214,10973493,13965,0,1690994989,13052.294747859989,110.46191096999974,53486.52715488
2023-08-02,16:49:51.000,214,10973469,14405,0,1690994990,13052.247593689994,110.60994270000083,53486.52715488
2023-08-02,16:49:52.000,214,10973492,13885,0,1690994991,13052.220648449998,110.70863051999913,53486.54112912001
2023-08-02,16:49:53.000,214,10973509,13885,0,1690994992,13052.160021659998,110.70863051999913,53486.54811624
2023-08-02,16:49:54.000,214,10973494,14045,0,1690994993,13052.180230589998,110.72977791000449,53486.569077600005
2023-08-02,16:49:55.000,214,10973514,13885,0,1690994994,13052.288011549994,110.60289357000147,53486.569077600005
2023-08-02,16:49:56.000,214,10973497,13885,0,1690994995,13052.368847269994,110.42666532000294,53486.56209048001
2023-08-02,16:49:57.000,214,10973498,13925,0,1690994996,13052.429474059994,110.38437053999951,53486.54112912001
2023-08-02,16:49:58.000,214,10973462,14045,0,1690994997,13052.46315561,110.320928369998,53486.534142
2023-08-02,16:49:59.000,214,10973504,13805,0,1690994998,13052.490100849995,110.31387923999864,53486.49221928001
2023-08-02,16:50:00.000,214,10973472,14125,0,1690994999,13052.47662822999,110.29273185000056,53486.471257920006
2023-08-02,16:50:01.000,214,10973450,13965,0,1690995000,13052.510309779995,110.4689600999991,53486.54811624
2023-08-02,16:50:02.000,214,10973471,13725,0,1690995001,13052.45641929999,110.69453226000041,53486.49221928001
2023-08-02,16:50:03.000,214,10973503,14205,0,1690995002,13052.328429409994,110.84256399000151,53486.48523216
2023-08-02,16:50:04.000,214,10973510,13765,0,1690995003,13052.099394869998,110.91305529000238,53486.42234808001
2023-08-02,16:50:05.000,214,10973480,13925,0,1690995004,13051.991613910002,110.88485876999766,53486.359464
2023-08-02,16:50:06.000,214,10973491,13845,0,1690995005,13051.971404980002,110.82141660000343,53486.352476880005
2023-08-02,16:50:07.000,214,10973494,14125,0,1690995006,13051.984877599993,110.73682704000385,53486.26164432
2023-08-02,16:50:08.000,214,10973478,13805,0,1690995007,13051.998350219998,110.73682704000385,53486.19876024
2023-08-02,16:50:09.000,214,10973506,14085,0,1690995008,13052.065713319993,110.85666225000023,53486.17779888001
2023-08-02,16:50:10.000,214,10973490,13965,0,1690995009,13052.160021659998,110.96239919999789,53486.1498504
2023-08-02,16:50:11.000,214,10973493,13885,0,1690995010,13052.133076419988,111.13157832000434,53486.05901784001
2023-08-02,16:50:12.000,214,10973480,14045,0,1690995011,13052.139812729998,111.32895396000094,53485.95421104
2023-08-02,16:50:13.000,214,10973467,13805,0,1690995012,13052.166757969993,111.49108395000076,53485.9053012
2023-08-02,16:50:14.000,214,10973530,13885,0,1690995013,13052.227384759994,111.56862438000098,53485.88433984
2023-08-02,16:50:15.000,214,10973489,13725,0,1690995014,13052.274538929989,111.70255785000336,53485.82844288
2023-08-02,16:50:16.000,214,10973463,13845,0,1690995015,13052.35537464999,111.75895088999823,53485.80748152
2023-08-02,16:50:17.000,214,10973515,13885,0,1690995016,13052.47662822999,111.87878610000189,53485.79350728001
2023-08-02,16:50:18.000,214,10973504,14125,0,1690995017,13052.46315561,111.99157217999891,53485.7655588
2023-08-02,16:50:19.000,214,10973441,14165,0,1690995018,13052.47662822999,112.12550565000129,53485.67472624001
2023-08-02,16:50:20.000,214,10973474,14205,0,1690995019,13052.41600143999,112.27353738000238,53485.6956876
2023-08-02,16:50:21.000,214,10973472,13725,0,1690995020,13052.294747859989,112.54845344999922,53485.681713360005
2023-08-02,16:50:22.000,214,10973478,13885,0,1690995021,13052.207175829994,112.87271342999884,53485.63979064
2023-08-02,16:50:23.000,214,10973462,14045,0,1690995022,13052.133076419988,113.15467863000231,53485.5210096
2023-08-02,16:50:24.000,214,10973433,14085,0,1690995023,13052.126340109993,113.3379560100002,53485.54895808
2023-08-02,16:50:25.000,214,10973477,14045,0,1690995024,13052.186966899993,113.39434905000235,53485.49306112
2023-08-02,16:50:26.000,214,10973523,13645,0,1690995025,13052.193703209989,113.42254556999978,53485.54895808
2023-08-02,16:50:27.000,214,10973481,14085,0,1690995026,13052.321693099999,113.37320166000427,53485.47209976
2023-08-02,16:50:28.000,214,10973479,14085,0,1690995027,13052.389056199994,113.28861210000468,53485.465112640006
2023-08-02,16:50:29.000,214,10973467,14085,0,1690995028,13052.42273775,113.3027103600034,53485.43017704
2023-08-02,16:50:30.000,214,10973512,14125,0,1690995029,13052.42273775,113.2392681900019,53485.38825432001
2023-08-02,16:50:31.000,214,10973503,13805,0,1690995030,13052.389056199994,113.2392681900019,53485.311396
2023-08-02,16:50:32.000,214,10973431,14085,0,1690995031,13052.362110959999,113.23221906000254,53485.40921568001
2023-08-02,16:50:33.000,214,10973460,14005,0,1690995032,13052.314956789989,113.3027103600034,53485.33934448001
2023-08-02,16:50:34.000,214,10973517,14005,0,1690995033,13052.267802619994,113.3379560100002,53485.32537024
2023-08-02,16:50:35.000,214,10973463,14005,0,1690995034,13052.308220479994,113.26041557999997,53485.22056344001
2023-08-02,16:50:36.000,214,10973466,14005,0,1690995035,13052.261066309999,113.21107167000446,53485.16466648
2023-08-02,16:50:37.000,214,10973497,13885,0,1690995036,13052.193703209989,113.21812080000382,53485.15767936
2023-08-02,16:50:38.000,214,10973472,13965,0,1690995037,13052.079185939998,113.1899242799991,53485.05287256001
2023-08-02,16:50:39.000,214,10973504,13885,0,1690995038,13052.139812729998,113.25336645000061,53485.08082104001
2023-08-02,16:50:40.000,214,10973473,13845,0,1690995039,13052.099394869998,113.32385775000148,53485.059859680005
2023-08-02,16:50:41.000,214,10973478,13925,0,1690995040,13052.065713319993,113.52828252000472,53484.97601424
2023-08-02,16:50:42.000,214,10973471,13965,0,1690995041,13052.106131179993,113.74680554999941,53485.04588544
2023-08-02,16:50:43.000,214,10973512,14005,0,1690995042,13052.146549039993,113.90188640999986,53485.03191120001
2023-08-02,16:50:44.000,214,10973492,14005,0,1690995043,13052.139812729998,113.94418119000329,53484.93409152001
2023-08-02,16:50:45.000,214,10973508,14005,0,1690995044,13052.267802619994,113.94418119000329,53484.88518168001
2023-08-02,16:50:46.000,214,10973467,13565,0,1690995045,13052.281275239999,113.93713206000393,53484.83627184001
2023-08-02,16:50:47.000,214,10973397,13805,0,1690995046,13052.348638339994,113.90893553999922,53484.86422032001
2023-08-02,16:50:48.000,214,10973470,14085,0,1690995047,13052.207175829994,113.95827945000201,53484.794349120006
2023-08-02,16:50:49.000,214,10973479,14205,0,1690995048,13052.180230589998,114.00057422999816,53484.773387760004
2023-08-02,16:50:50.000,214,10973487,13885,0,1690995049,13052.193703209989,113.96532858000137,53484.81531048001
2023-08-02,16:50:51.000,214,10973433,13885,0,1690995050,13052.220648449998,113.97942684000009,53484.71050368
2023-08-02,16:50:52.000,214,10973470,14045,0,1690995051,13052.288011549994,114.09926205000374,53484.69652944001
2023-08-02,16:50:53.000,214,10973488,13845,0,1690995052,13052.213912139989,114.34598160000314,53484.59172264
2023-08-02,16:50:54.000,214,10973467,13685,0,1690995053,13052.314956789989,114.62794679999934,53484.63364536
2023-08-02,16:50:55.000,214,10973497,14005,0,1690995054,13052.328429409994,114.76188027000171,53484.59172264
2023-08-02,16:50:56.000,214,10973447,13565,0,1690995055,13052.44294668,114.82532244000322,53484.54979992001
2023-08-02,16:50:57.000,214,10973457,13965,0,1690995056,13052.60461812,114.88171547999809,53484.605696880004
2023-08-02,16:50:58.000,214,10973433,13965,0,1690995057,13052.74608063,114.88876461000473,53484.64761960001
2023-08-02,16:50:59.000,214,10973457,13925,0,1690995058,13052.961642549992,114.98745243000303,53484.59870976001
2023-08-02,16:51:00.000,214,10973497,14165,0,1690995059,13053.163731849992,115.0438454699979,53484.675568080005
2023-08-02,16:51:01.000,214,10973456,14285,0,1690995060,13053.318666979998,115.10023851000005,53484.675568080005
2023-08-02,16:51:02.000,214,10973489,13845,0,1690995061,13053.480338419999,115.08614025000134,53484.65460672
2023-08-02,16:51:03.000,214,10973454,13885,0,1690995062,13053.64200986,115.07204199000262,53484.59870976001
2023-08-02,16:51:04.000,214,10973432,13965,0,1690995063,13053.84409916,115.0579437300039,53484.69652944001
2023-08-02,16:51:05.000,214,10973451,13885,0,1690995064,13053.92493488,115.12138589999813,53484.64761960001
2023-08-02,16:51:06.000,214,10973452,13725,0,1690995065,13054.106815250001,115.18482806999964,53484.70351656
2023-08-02,16:51:07.000,214,10973484,13845,0,1690995066,13054.383003959992,115.14958242000284,53484.74543928001
2023-08-02,16:51:08.000,214,10973461,13645,0,1690995067,13054.551411709988,115.0579437300039,53484.794349120006
2023-08-02,16:51:09.000,214,10973526,14245,0,1690995068,13054.699610529999,114.96630503999768,53484.71050368
2023-08-02,16:51:10.000,214,10973452,14085,0,1690995069,13054.888227209995,114.83942070000194,53484.80133624
2023-08-02,16:51:11.000,214,10973478,13885,0,1690995070,13055.05663495999,114.76188027000171,53484.80133624
2023-08-02,16:51:12.000,214,10973441,13565,0,1690995071,13055.20483378,114.83237157000258,53484.83627184001
2023-08-02,16:51:13.000,214,10973431,13925,0,1690995072,13055.258724259991,114.98745243000303,53484.80832336
2023-08-02,16:51:14.000,214,10973456,13925,0,1690995073,13055.393450459997,115.1566315500022,53484.962040000006
2023-08-02,16:51:15.000,214,10973475,14165,0,1690995074,13055.474286179997,115.17777894000028,53484.86422032001
2023-08-02,16:51:16.000,214,10973499,13845,0,1690995075,13055.588803450002,115.07204199000262,53484.89915592
2023-08-02,16:51:17.000,214,10973489,13925,0,1690995076,13055.683111789993,115.07909112000198,53484.87120744
2023-08-02,16:51:18.000,214,10973442,14045,0,1690995077,13055.817837989998,114.9451576499996,53484.89915592
2023-08-02,16:51:19.000,214,10973448,13845,0,1690995078,13055.97277311999,114.86761721999937,53484.941078640004
2023-08-02,16:51:20.000,214,10973460,14005,0,1690995079,13056.087290389994,114.78302765999979,53484.9271044
2023-08-02,16:51:21.000,214,10973489,13845,0,1690995080,13056.27590706999,114.6984381000002,53484.97601424
2023-08-02,16:51:22.000,214,10973440,14005,0,1690995081,13056.430842199996,114.64909419000469,53485.07383392001
2023-08-02,16:51:23.000,214,10973504,14205,0,1690995082,13056.48473268,114.69138897000084,53485.03191120001
2023-08-02,16:51:24.000,214,10973484,13925,0,1690995083,13056.498205299991,114.67024158000277,53484.96902712
2023-08-02,16:51:25.000,214,10973491,13725,0,1690995084,13056.579041019992,114.69138897000084,53485.09479528
2023-08-02,16:51:26.000,214,10973444,14005,0,1690995085,13056.599249949992,114.65614332000405,53485.05287256001
2023-08-02,16:51:27.000,214,10973420,13885,0,1690995086,13056.531886849996,114.66319245000341,53485.11575664
2023-08-02,16:51:28.000,214,10973420,14125,0,1690995087,13056.457787439991,114.69138897000084,53485.01793696
2023-08-02,16:51:29.000,214,10973476,13925,0,1690995088,13056.44431482,114.76892940000107,53485.12274376001
2023-08-02,16:51:30.000,214,10973490,13965,0,1690995089,13056.457787439991,114.81827331000386,53485.19261496
2023-08-02,16:51:31.000,214,10973465,13845,0,1690995090,13056.42410589,114.88171547999809,53485.2065892
2023-08-02,16:51:32.000,214,10973496,14045,0,1690995091,13056.350006479995,114.93810852000024,53485.129730880006
2023-08-02,16:51:33.000,214,10973469,13845,0,1690995092,13056.29611599999,115.02269807999983,53485.07383392001
2023-08-02,16:51:34.000,214,10973494,14005,0,1690995093,13056.32306124,115.05089460000454,53485.178640720005
2023-08-02,16:51:35.000,214,10973470,13765,0,1690995094,13056.30285231,115.07204199000262,53485.19960208001
2023-08-02,16:51:36.000,214,10973483,14205,0,1690995095,13056.309588619995,115.05089460000454,53485.14370512
2023-08-02,16:51:37.000,214,10973494,13845,0,1690995096,13056.40389696,115.02269807999983,53485.25549904
2023-08-02,16:51:38.000,214,10973483,13565,0,1690995097,13056.48473268,114.95220677999896,53485.297421760006
2023-08-02,16:51:39.000,214,10973469,14005,0,1690995098,13056.592513639996,114.95220677999896,53485.29043464001
2023-08-02,16:51:40.000,214,10973468,13885,0,1690995099,13056.599249949992,114.97335417000431,53485.22056344001
2023-08-02,16:51:41.000,214,10973484,13925,0,1690995100,13056.733976149997,115.07204199000262,53485.23453768
2023-08-02,16:51:42.000,214,10973451,14085,0,1690995101,13056.875438659998,115.0931893800007,53485.30440888
2023-08-02,16:51:43.000,214,10973473,14045,0,1690995102,13056.983219619993,115.10023851000005,53485.33235736
2023-08-02,16:51:44.000,214,10973419,13805,0,1690995103,13057.165099989994,115.07909112000198,53485.31838312001
2023-08-02,16:51:45.000,214,10973489,13885,0,1690995104,13057.367189289995,115.12843503000477,53485.395241440005
2023-08-02,16:51:46.000,214,10973451,13965,0,1690995105,13057.39413452999,115.28351588999794,53485.4511384
2023-08-02,16:51:47.000,214,10973499,13605,0,1690995106,13057.39413452999,115.4033511000016,53485.4511384
2023-08-02,16:51:48.000,214,10973505,13765,0,1690995107,13057.42107977,115.38925284000288,53485.40921568001
2023-08-02,16:51:49.000,214,10973461,13925,0,1690995108,13057.488442869995,115.29761415000394,53485.38825432001
2023-08-02,16:51:50.000,214,10973516,13805,0,1690995109,13057.650114309996,115.18482806999964,53485.4511384
2023-08-02,16:51:51.000,214,10973472,13965,0,1690995110,13057.764631580001,115.08614025000134,53485.50703536001
2023-08-02,16:51:52.000,214,10973459,13845,0,1690995111,13057.831994679997,114.95220677999896,53485.54197096
2023-08-02,16:51:53.000,214,10973492,13925,0,1690995112,13057.899357779992,114.8112241800045,53485.5908808
2023-08-02,16:51:54.000,214,10973460,14085,0,1690995113,13058.000402429992,114.5997502800019,53485.56991944
2023-08-02,16:51:55.000,214,10973449,13885,0,1690995114,13058.087974460002,114.3882763799993,53485.64677776
2023-08-02,16:51:56.000,214,10973497,14165,0,1690995115,13058.182282799993,114.12745857000118,53485.63979064
2023-08-02,16:51:57.000,214,10973435,13845,0,1690995116,13058.296800069998,113.8595916300037,53485.63979064
2023-08-02,16:51:58.000,214,10973444,13765,0,1690995117,13058.418053649999,113.61287208000431,53485.5908808
2023-08-02,16:51:59.000,214,10973448,13925,0,1690995118,13058.606670329995,113.35205426999892,53485.58389368001
2023-08-02,16:52:00.000,214,10973430,13765,0,1690995119,13058.828968559996,113.07713820000208,53485.660752
2023-08-02,16:52:01.000,214,10973465,13885,0,1690995120,13058.923276900001,112.7810747399999,53485.73761032
2023-08-02,16:52:02.000,214,10973458,13885,0,1690995121,13059.091684649997,112.52025693000178,53485.82844288
2023-08-02,16:52:03.000,214,10973442,14045,0,1690995122,13059.246619780002,112.30878302999918,53485.85639136
2023-08-02,16:52:04.000,214,10973519,13925,0,1690995123,13059.293773949998,112.09730913000385,53485.79350728001
2023-08-02,16:52:05.000,214,10973477,14005,0,1690995124,13059.448709079988,111.92108087999804,53485.83543
2023-08-02,16:52:06.000,214,10973488,13925,0,1690995125,13059.576698969999,111.85058958000445,53485.89132696001
2023-08-02,16:52:07.000,214,10973493,13845,0,1690995126,13059.71816148,111.82239305999974,53485.898314080005
2023-08-02,16:52:08.000,214,10973450,13805,0,1690995127,13059.71816148,111.84354044999782,53485.91927544001
2023-08-02,16:52:09.000,214,10973473,13885,0,1690995128,13059.563226349994,111.84354044999782,53485.87735272
2023-08-02,16:52:10.000,214,10973467,13925,0,1690995129,13059.549753729989,111.90698261999933,53486.00312088
2023-08-02,16:52:11.000,214,10973480,13925,0,1690995130,13059.63058944999,111.87173697000253,53485.98914664001
2023-08-02,16:52:12.000,214,10973412,13925,0,1690995131,13059.67774362,111.90698261999933,53486.03805648001
2023-08-02,16:52:13.000,214,10973465,14005,0,1690995132,13059.67774362,111.82239305999974,53486.02408224
2023-08-02,16:52:14.000,214,10973471,13845,0,1690995133,13059.75857934,111.68845959000464,53485.99613376
2023-08-02,16:52:15.000,214,10973456,13805,0,1690995134,13059.846151369995,111.58977176999906,53486.05203072
2023-08-02,16:52:16.000,214,10973426,13925,0,1690995135,13059.92025078,111.61796829000377,53486.1498504
2023-08-02,16:52:17.000,214,10973453,13845,0,1690995136,13060.06171329,111.5827226399997,53486.25465720001
2023-08-02,16:52:18.000,214,10973454,13845,0,1690995137,13060.12234008,111.61796829000377,53486.26164432
2023-08-02,16:52:19.000,214,10973428,13965,0,1690995138,13060.169494249996,111.681410459998,53486.22670872001
2023-08-02,16:52:20.000,214,10973398,13845,0,1690995139,13060.290747829997,111.71665611000208,53486.33151552
2023-08-02,16:52:21.000,214,10973449,13925,0,1690995140,13060.405265100002,111.72370524000144,53486.36645112
2023-08-02,16:52:22.000,214,10973486,14045,0,1690995141,13060.492837129997,111.695508720004,53486.41536096001
2023-08-02,16:52:23.000,214,10973479,14005,0,1690995142,13060.560200229993,111.63911568000185,53486.42234808001
2023-08-02,16:52:24.000,214,10973468,13965,0,1690995143,13060.627563329988,111.67436132999865,53486.4293352
2023-08-02,16:52:25.000,214,10973503,13805,0,1690995144,13060.728607979989,111.75190175999887,53486.520167760005
2023-08-02,16:52:26.000,214,10973421,13885,0,1690995145,13060.694926429998,111.87173697000253,53486.56209048001
2023-08-02,16:52:27.000,214,10973475,13565,0,1690995146,13060.688190119989,111.97042479000083,53486.62497456
2023-08-02,16:52:28.000,214,10973470,13925,0,1690995147,13060.667981189988,112.0409160900017,53486.58305184001
2023-08-02,16:52:29.000,214,10973472,13845,0,1690995148,13060.694926429998,112.03386696000234,53486.62497456
2023-08-02,16:52:30.000,214,10973469,14245,0,1690995149,13060.654508569998,112.10435826000321,53486.569077600005
2023-08-02,16:52:31.000,214,10973458,13885,0,1690995150,13060.627563329988,112.25943912000366,53486.69484576
2023-08-02,16:52:32.000,214,10973451,13885,0,1690995151,13060.539991299993,112.597797360002,53486.69484576
2023-08-02,16:52:33.000,214,10973452,13565,0,1690995152,13060.418737719992,112.71763256999839,53486.65991016001
2023-08-02,16:52:34.000,214,10973465,14165,0,1690995153,13060.337901999992,112.71058343999903,53486.71580712
2023-08-02,16:52:35.000,214,10973508,14085,0,1690995154,13060.324429380002,112.597797360002,53486.75772984001
2023-08-02,16:52:36.000,214,10973459,13925,0,1690995155,13060.189703179996,112.54845344999922,53486.75074272001
2023-08-02,16:52:37.000,214,10973465,13725,0,1690995156,13060.108867459996,112.56255170999793,53486.71580712
2023-08-02,16:52:38.000,214,10973443,13765,0,1690995157,13060.0010865,112.54845344999922,53486.77170408
2023-08-02,16:52:39.000,214,10973494,13765,0,1690995158,13059.90004185,112.59074823000265,53486.65991016001
2023-08-02,16:52:40.000,214,10973453,13885,0,1690995159,13059.73837041,112.61894475000008,53486.687858640005
2023-08-02,16:52:41.000,214,10973438,13925,0,1690995160,13059.71142516999,112.64009213999816,53486.71580712
2023-08-02,16:52:42.000,214,10973462,13845,0,1690995161,13059.569962659989,112.6471412700048,53486.75074272001
2023-08-02,16:52:43.000,214,10973504,14085,0,1690995162,13059.435236459998,112.6471412700048,53486.687858640005
2023-08-02,16:52:44.000,214,10973410,13925,0,1690995163,13059.361137049993,112.5343551900005,53486.69484576
2023-08-02,16:52:45.000,214,10973474,13965,0,1690995164,13059.408291219988,112.40042171999812,53486.7437556
2023-08-02,16:52:46.000,214,10973482,14085,0,1690995165,13059.401554909993,112.2523899900043,53486.7437556
2023-08-02,16:52:47.000,214,10973461,14085,0,1690995166,13059.334191809998,112.17484956000408,53486.77170408
2023-08-02,16:52:48.000,214,10973439,14085,0,1690995167,13059.253356089997,112.13960391,53486.75074272001
2023-08-02,16:52:49.000,214,10973461,14085,0,1690995168,13059.206201920002,112.09730913000385,53486.72978136001
2023-08-02,16:52:50.000,214,10973506,13845,0,1690995169,13059.105157270002,112.3863234599994,53486.76471696
2023-08-02,16:52:51.000,214,10973485,13845,0,1690995170,13058.82223225,112.71058343999903,53486.68087152001
2023-08-02,16:52:52.000,214,10973425,13925,0,1690995171,13058.67403342999,112.73877996000374,53486.7437556
2023-08-02,16:52:53.000,214,10973459,13765,0,1690995172,13058.66056081,112.67533779000223,53486.617987440004
2023-08-02,16:52:54.000,214,10973490,13965,0,1690995173,13058.546043539995,112.59074823000265,53486.65991016001
2023-08-02,16:52:55.000,214,10973440,14165,0,1690995174,13058.384372099994,112.44271650000155,53486.54811624
2023-08-02,16:52:56.000,214,10973453,13765,0,1690995175,13058.013875049997,112.44976563000091,53486.54112912001
2023-08-02,16:52:57.000,214,10973448,13965,0,1690995176,13057.838730989992,112.2876356400011,53486.58305184001
2023-08-02,16:52:58.000,214,10973438,13925,0,1690995177,13057.751158959996,112.01976870000362,53486.55510336
2023-08-02,16:52:59.000,214,10973446,13925,0,1690995178,13057.764631580001,111.70960698000272,53486.520167760005
2023-08-02,16:53:00.000,214,10973455,13805,0,1690995179,13057.710741099996,111.4487891700046,53486.4293352
2023-08-02,16:53:01.000,214,10973420,13725,0,1690995180,13057.670323239996,111.18797135999921,53486.29657992001
2023-08-02,16:53:02.000,214,10973461,13925,0,1690995181,13057.771367889996,110.8919079000043,53486.37343824001
2023-08-02,16:53:03.000,214,10973497,13725,0,1690995182,13057.838730989992,110.6451883500049,53486.282605680004
2023-08-02,16:53:04.000,214,10973423,13965,0,1690995183,13057.892621469997,110.44076358000166,53486.33151552
2023-08-02,16:53:05.000,214,10973474,14045,0,1690995184,13057.872412539997,110.29273185000056,53486.32452840001
2023-08-02,16:53:06.000,214,10973467,13965,0,1690995185,13057.953248259997,110.15174924999883,53486.2895928
2023-08-02,16:53:07.000,214,10973418,14165,0,1690995186,13057.919566709992,109.98961925999902,53486.16382464
2023-08-02,16:53:08.000,214,10973481,13925,0,1690995187,13057.899357779992,109.8274892699992,53486.07997920001
2023-08-02,16:53:09.000,214,10973449,13685,0,1690995188,13057.852203609997,109.70765406000282,53486.05901784001
2023-08-02,16:53:10.000,214,10973474,13965,0,1690995189,13057.717477409991,109.74289970999962,53486.00312088
2023-08-02,16:53:11.000,214,10973468,13925,0,1690995190,13057.66358693,109.78519449000305,53485.89132696001
2023-08-02,16:53:12.000,214,10973465,13725,0,1690995191,13057.778104199992,109.82044013999985,53485.98914664001
2023-08-02,16:53:13.000,214,10973469,13725,0,1690995192,13057.912830399997,109.80634188000113,53485.96119816001
2023-08-02,16:53:14.000,214,10973481,14085,0,1690995193,13057.926303020002,109.75699796999834,53485.96119816001
2023-08-02,16:53:15.000,214,10973478,13845,0,1690995194,13057.959984569992,109.70765406000282,53485.94023680001
2023-08-02,16:53:16.000,214,10973485,13925,0,1690995195,13058.000402429992,109.62306450000324,53485.87036560001
2023-08-02,16:53:17.000,214,10973468,14165,0,1690995196,13058.020611359992,109.58076971999981,53485.72363608001
2023-08-02,16:53:18.000,214,10973483,13805,0,1690995197,13058.081238149993,109.58781884999917,53485.82145576001
2023-08-02,16:53:19.000,214,10973427,13925,0,1690995198,13058.061029219993,109.49618016000022,53485.65376488001
2023-08-02,16:53:20.000,214,10973473,13885,0,1690995199,13057.993666119997,109.36224668999785,53485.66773912
2023-08-02,16:53:21.000,214,10973493,14085,0,1690995200,13058.067765530002,109.20011669999803,53485.65376488001
2023-08-02,16:53:22.000,214,10973431,13885,0,1690995201,13058.020611359992,109.11552713999845,53485.611842160004
2023-08-02,16:53:23.000,214,10973441,13925,0,1690995202,13057.939775639992,109.1719201800006,53485.53498384001
2023-08-02,16:53:24.000,214,10973452,14205,0,1690995203,13057.933039329997,109.20011669999803,53485.59786792
2023-08-02,16:53:25.000,214,10973435,13885,0,1690995204,13057.906094090002,109.33405017000041,53485.54197096
2023-08-02,16:53:26.000,214,10973514,13925,0,1690995205,13057.831994679997,109.41159060000064,53485.465112640006
2023-08-02,16:53:27.000,214,10973487,13845,0,1690995206,13057.885885160002,109.46093451000343,53485.45812552001
2023-08-02,16:53:28.000,214,10973479,14085,0,1690995207,13057.845467300001,109.46093451000343,53485.40222856
2023-08-02,16:53:29.000,214,10973490,13565,0,1690995208,13057.939775639992,109.51027841999894,53485.42318992
2023-08-02,16:53:30.000,214,10973489,13965,0,1690995209,13057.939775639992,109.57372059000045,53485.42318992
2023-08-02,16:53:31.000,214,10973462,13965,0,1690995210,13057.953248259997,109.68650667000475,53485.36729296001
2023-08-02,16:53:32.000,214,10973444,13725,0,1690995211,13057.912830399997,109.73585058000026,53485.33235736
2023-08-02,16:53:33.000,214,10973487,14085,0,1690995212,13057.838730989992,109.81339101000049,53485.25549904
2023-08-02,16:53:34.000,214,10973458,13525,0,1690995213,13057.784840510001,109.91912795999815,53485.16466648
2023-08-02,16:53:35.000,214,10973447,13805,0,1690995214,13057.656850619991,110.14470011999947,53485.19261496
2023-08-02,16:53:36.000,214,10973464,14005,0,1690995215,13057.52212442,110.38437053999951,53485.2065892
2023-08-02,16:53:37.000,214,10973429,13885,0,1690995216,13057.407607149995,110.69453226000041,53485.19960208001
2023-08-02,16:53:38.000,214,10973443,13805,0,1690995217,13057.29308987999,110.83551486000215,53485.15767936
2023-08-02,16:53:39.000,214,10973462,13805,0,1690995218,13057.29308987999,110.87076050999895,53485.108769520004
2023-08-02,16:53:40.000,214,10973427,13685,0,1690995219,13057.19204522999,110.94125180999981,53485.0668468
2023-08-02,16:53:41.000,214,10973462,13725,0,1690995220,13057.016901169998,111.21616788000392,53484.91313016001
2023-08-02,16:53:42.000,214,10973454,13805,0,1690995221,13056.882174969993,111.47698569000204,53484.98300136001
2023-08-02,16:53:43.000,214,10973453,13805,0,1690995222,13056.632931499997,111.78714741000294,53484.85024608
2023-08-02,16:53:44.000,214,10973469,14005,0,1690995223,13056.430842199996,111.99157217999891,53484.8222976
2023-08-02,16:53:45.000,214,10973465,14245,0,1690995224,13056.42410589,112.06206347999978,53484.941078640004
2023-08-02,16:53:46.000,214,10973418,14085,0,1690995225,13056.370215409996,112.02681783000298,53484.91313016001
2023-08-02,16:53:47.000,214,10973452,13565,0,1690995226,13056.40389696,111.87878610000189,53484.80133624
2023-08-02,16:53:48.000,214,10973485,14045,0,1690995227,13056.3634791,111.76600002000487,53484.76640064001
2023-08-02,16:53:49.000,214,10973517,13885,0,1690995228,13056.451051129996,111.70960698000272,53484.75941352
2023-08-02,16:53:50.000,214,10973468,13885,0,1690995229,13056.42410589,111.75190175999887,53484.70351656
2023-08-02,16:53:51.000,214,10973461,13925,0,1690995230,13056.39716064999,111.7941965400023,53484.612684
2023-08-02,16:53:52.000,214,10973481,13645,0,1690995231,13056.38368803,111.80829480000102,53484.66858096001
2023-08-02,16:53:53.000,214,10973441,13925,0,1690995232,13056.33653385999,111.92108087999804,53484.57774840001
2023-08-02,16:53:54.000,214,10973436,14045,0,1690995233,13056.29611599999,111.90698261999933,53484.675568080005
2023-08-02,16:53:55.000,214,10973415,14165,0,1690995234,13056.289379689995,111.89993348999997,53484.64761960001
2023-08-02,16:53:56.000,214,10973495,14245,0,1690995235,13056.309588619995,111.94927740000276,53484.64063248
2023-08-02,16:53:57.000,214,10973468,13925,0,1690995236,13056.188335039995,112.08321086999786,53484.49390296
2023-08-02,16:53:58.000,214,10973463,13885,0,1690995237,13056.188335039995,112.24534085999767,53484.4729416
2023-08-02,16:53:59.000,214,10973469,13885,0,1690995238,13056.147917179995,112.46386388999963,53484.49390296
2023-08-02,16:54:00.000,214,10973442,13645,0,1690995239,13056.10076301,112.65419040000415,53484.507877200005
2023-08-02,16:54:01.000,214,10973469,13925,0,1690995240,13056.07381776999,112.72468169999775,53484.50089008001
2023-08-02,16:54:02.000,214,10973475,13925,0,1690995241,13056.067081459994,112.75992735000182,53484.52185144
2023-08-02,16:54:03.000,214,10973486,14125,0,1690995242,13055.979509429999,113.0912364600008,53484.458967360006
2023-08-02,16:54:04.000,214,10973471,13925,0,1690995243,13055.730265959988,113.42254556999978,53484.389096160005
2023-08-02,16:54:05.000,214,10973489,13925,0,1690995244,13055.683111789993,113.57057730000088,53484.41704464
2023-08-02,16:54:06.000,214,10973416,13845,0,1690995245,13055.723529649993,113.61992121000367,53484.438006000004
2023-08-02,16:54:07.000,214,10973460,14005,0,1690995246,13055.757211199998,113.6974616400039,53484.340186320005
2023-08-02,16:54:08.000,214,10973464,13805,0,1690995247,13055.804365369993,113.63401947000239,53484.3681348
2023-08-02,16:54:09.000,214,10973476,13805,0,1690995248,13055.858255849998,113.55647904000216,53484.389096160005
2023-08-02,16:54:10.000,214,10973458,14285,0,1690995249,13055.912146329989,113.44369295999786,53484.42403176
2023-08-02,16:54:11.000,214,10973424,14205,0,1690995250,13055.999718359999,113.47188948000257,53484.42403176
2023-08-02,16:54:12.000,214,10973468,13565,0,1690995251,13056.026663599994,113.57057730000088,53484.38210904001
2023-08-02,16:54:13.000,214,10973465,13885,0,1690995252,13055.864992159994,114.01467249000416,53484.30525072
2023-08-02,16:54:14.000,214,10973492,14245,0,1690995253,13055.669639170002,114.40942377000465,53484.35416056
2023-08-02,16:54:15.000,214,10973476,13885,0,1690995254,13055.602276069993,114.80417504999787,53484.340186320005
2023-08-02,16:54:16.000,214,10973446,13965,0,1690995255,13055.460813559992,115.07909112000198,53484.34717344
2023-08-02,16:54:17.000,214,10973431,13925,0,1690995256,13055.400186769992,115.23417198000243,53484.31223784001
2023-08-02,16:54:18.000,214,10973467,13805,0,1690995257,13055.386714150001,115.38925284000288,53484.28428936001
2023-08-02,16:54:19.000,214,10973456,13765,0,1690995258,13055.319351049991,115.45269501000439,53484.33319920001
2023-08-02,16:54:20.000,214,10973470,13565,0,1690995259,13055.292405809996,115.48794066000119,53484.3681348
2023-08-02,16:54:21.000,214,10973467,13885,0,1690995260,13055.258724259991,115.47384240000247,53484.38210904001
2023-08-02,16:54:22.000,214,10973466,14125,0,1690995261,13055.312614739996,115.43154761999904,53484.39608328
2023-08-02,16:54:23.000,214,10973470,14045,0,1690995262,13055.326087360001,115.27646675999858,53484.30525072
2023-08-02,16:54:24.000,214,10973474,13925,0,1690995263,13055.326087360001,115.24827024000115,53484.40307040001
2023-08-02,16:54:25.000,214,10973466,13765,0,1690995264,13055.272196879996,115.3681054500048,53484.4729416
2023-08-02,16:54:26.000,214,10973457,13645,0,1690995265,13055.070107579995,115.58662847999949,53484.44499312
2023-08-02,16:54:27.000,214,10973483,13805,0,1690995266,13054.948853999995,115.69236543000443,53484.389096160005
2023-08-02,16:54:28.000,214,10973479,13845,0,1690995267,13054.95559030999,115.54433370000334,53484.438006000004
2023-08-02,16:54:29.000,214,10973432,14045,0,1690995268,13054.98253555,115.38220371000352,53484.38210904001
2023-08-02,16:54:30.000,214,10973470,14085,0,1690995269,13055.070107579995,115.24827024000115,53484.45198024001
2023-08-02,16:54:31.000,214,10973486,13765,0,1690995270,13055.05663495999,115.24827024000115,53484.40307040001
2023-08-02,16:54:32.000,214,10973512,13925,0,1690995271,13055.049898649995,115.28351588999794,53484.47992872001
2023-08-02,16:54:33.000,214,10973488,13765,0,1690995272,13055.03642602999,115.33285980000073,53484.45198024001
2023-08-02,16:54:34.000,214,10973434,14125,0,1690995273,13054.969062929995,115.33285980000073,53484.54979992001
2023-08-02,16:54:35.000,214,10973445,14165,0,1690995274,13054.95559030999,115.3046632800033,53484.54979992001
2023-08-02,16:54:36.000,214,10973515,13725,0,1690995275,13054.95559030999,115.0931893800007,53484.57076128001
2023-08-02,16:54:37.000,214,10973471,13885,0,1690995276,13054.8814909,114.99450156000239,53484.556787040005
2023-08-02,16:54:38.000,214,10973437,13405,0,1690995277,13054.83433672999,115.00155069000175,53484.58473552
2023-08-02,16:54:39.000,214,10973454,13925,0,1690995278,13054.787182559994,115.07204199000262,53484.59172264
2023-08-02,16:54:40.000,214,10973479,13965,0,1690995279,13054.787182559994,115.21302459000435,53484.71749080001
2023-08-02,16:54:41.000,214,10973465,13565,0,1690995280,13054.672665289989,115.48089153000183,53484.66159384
2023-08-02,16:54:42.000,214,10973438,13765,0,1690995281,13054.726555769994,115.65711978000036,53484.76640064001
2023-08-02,16:54:43.000,214,10973447,13725,0,1690995282,13054.665928979994,115.72761108000122,53484.71050368
2023-08-02,16:54:44.000,214,10973469,14125,0,1690995283,13054.726555769994,115.74170933999994,53484.78037488
2023-08-02,16:54:45.000,214,10973469,13725,0,1690995284,13054.760237319999,115.73466021000058,53484.794349120006
2023-08-02,16:54:46.000,214,10973438,13885,0,1690995285,13054.84107304,115.49498979000055,53484.80832336
2023-08-02,16:54:47.000,214,10973410,13845,0,1690995286,13055.049898649995,115.27646675999858,53484.86422032001
2023-08-02,16:54:48.000,214,10973480,13845,0,1690995287,13055.11726174999,115.0579437300039,53484.892168800005
2023-08-02,16:54:49.000,214,10973502,14085,0,1690995288,13055.110525439995,114.90286287000345,53484.93409152001
2023-08-02,16:54:50.000,214,10973427,13405,0,1690995289,13055.070107579995,114.77597853000043,53485.08082104001
2023-08-02,16:54:51.000,214,10973470,13605,0,1690995290,13055.07684388999,114.60679941000126,53485.15069224001
2023-08-02,16:54:52.000,214,10973455,13725,0,1690995291,13055.0835802,114.3882763799993,53485.17165360001
2023-08-02,16:54:53.000,214,10973450,13765,0,1690995292,13055.10378913,114.28253943000163,53485.136718
2023-08-02,16:54:54.000,214,10973428,13885,0,1690995293,13055.150943299996,114.17680248000397,53485.2065892
2023-08-02,16:54:55.000,214,10973472,13925,0,1690995294,13055.171152229996,114.16975335000461,53485.297421760006
2023-08-02,16:54:56.000,214,10973435,13725,0,1690995295,13055.090316509995,114.30368681999971,53485.28344752
2023-08-02,16:54:57.000,214,10973441,14085,0,1690995296,13055.070107579995,114.40942377000465,53485.40921568001
2023-08-02,16:54:58.000,214,10973433,13725,0,1690995297,13055.090316509995,114.5010624600036,53485.50703536001
2023-08-02,16:54:59.000,214,10973424,13605,0,1690995298,13055.070107579995,114.55745549999847,53485.56991944
2023-08-02,16:55:00.000,214,10973477,13725,0,1690995299,13055.090316509995,114.62794679999934,53485.681713360005
2023-08-02,16:55:01.000,214,10973479,14085,0,1690995300,13055.01621709999,114.8112241800045,53485.70966184
2023-08-02,16:55:02.000,214,10973425,13925,0,1690995301,13054.99600816999,114.86761721999937,53485.79350728001
2023-08-02,16:55:03.000,214,10973432,13765,0,1690995302,13054.96232662,114.93810852000024,53485.75857168
2023-08-02,16:55:04.000,214,10973462,14085,0,1690995303,13054.948853999995,114.95220677999896,53485.87735272
2023-08-02,16:55:05.000,214,10973446,13925,0,1690995304,13055.01621709999,114.83942070000194,53486.03106936
2023-08-02,16:55:06.000,214,10973464,13885,0,1690995305,13055.03642602999,114.86761721999937,53486.10094056
2023-08-02,16:55:07.000,214,10973421,13885,0,1690995306,13054.92190876,115.00859982000111,53486.17081176
2023-08-02,16:55:08.000,214,10973493,14045,0,1690995307,13054.800655179999,115.29761415000394,53486.17081176
2023-08-02,16:55:09.000,214,10973475,13805,0,1690995308,13054.746764699994,115.650070650001,53486.24068296
2023-08-02,16:55:10.000,214,10973467,13885,0,1690995309,13054.632247429989,115.98842888999934,53486.31055416
2023-08-02,16:55:11.000,214,10973441,13685,0,1690995310,13054.490784920003,116.17875540000387,53486.43632232
2023-08-02,16:55:12.000,214,10973431,13645,0,1690995311,13054.403212889993,116.41137669000454,53486.46427080001
2023-08-02,16:55:13.000,214,10973455,14005,0,1690995312,13054.302168239992,116.75678406000225,53486.54811624
2023-08-02,16:55:14.000,214,10973460,13885,0,1690995313,13054.255014069997,117.07399491000251,53486.61100032001
2023-08-02,16:55:15.000,214,10973408,13725,0,1690995314,13054.133760489996,117.42645140999957,53486.62497456
2023-08-02,16:55:16.000,214,10973523,13765,0,1690995315,13054.032715839996,117.89874312000029,53486.75772984001
2023-08-02,16:55:17.000,214,10973454,13805,0,1690995316,13053.972089049996,118.27939614000206,53486.77170408
2023-08-02,16:55:18.000,214,10973476,13725,0,1690995317,13054.039452149991,118.6177543800004,53486.82061392
2023-08-02,16:55:19.000,214,10973445,13845,0,1690995318,13054.120287869991,118.85742480000044,53486.86253664
2023-08-02,16:55:20.000,214,10973506,13845,0,1690995319,13054.167442040001,119.0125056600009,53486.93939496
2023-08-02,16:55:21.000,214,10973429,14085,0,1690995320,13054.302168239992,119.02660391999962,53487.03022752
2023-08-02,16:55:22.000,214,10973441,13965,0,1690995321,13054.409949200002,119.08299696000176,53487.09311160001
2023-08-02,16:55:23.000,214,10973452,14085,0,1690995322,13054.490784920003,119.14643913000327,53487.17695704
2023-08-02,16:55:24.000,214,10973484,13925,0,1690995323,13054.517730159998,119.18168478000007,53487.16996992
2023-08-02,16:55:25.000,214,10973462,13885,0,1690995324,13054.672665289989,119.27332346999901,53487.309712320006
2023-08-02,16:55:26.000,214,10973424,13885,0,1690995325,13054.746764699994,119.42840432999947,53487.358622160005
2023-08-02,16:55:27.000,214,10973442,13925,0,1690995326,13054.77370993999,119.48479737000162,53487.40054488001
2023-08-02,16:55:28.000,214,10973450,13965,0,1690995327,13054.726555769994,119.5693869300012,53487.575222880005
2023-08-02,16:55:29.000,214,10973493,13725,0,1690995328,13054.618774809998,119.65397649000079,53487.61015848
2023-08-02,16:55:30.000,214,10973452,13845,0,1690995329,13054.591829569988,119.88659778000147,53487.68701680001
2023-08-02,16:55:31.000,214,10973441,13725,0,1690995330,13054.571620639988,120.09102255000471,53487.791823600004
2023-08-02,16:55:32.000,214,10973479,13925,0,1690995331,13054.470575990003,120.29544732000068,53487.84772056
2023-08-02,16:55:33.000,214,10973466,13845,0,1690995332,13054.383003959992,120.48577382999792,53487.924578879996
2023-08-02,16:55:34.000,214,10973443,13765,0,1690995333,13054.288695620002,120.63380555999902,53487.959514480004
2023-08-02,16:55:35.000,214,10973469,13965,0,1690995334,13054.153969419996,120.77478816000075,53488.01541144
2023-08-02,16:55:36.000,214,10973478,13565,0,1690995335,13054.059661079991,120.95806553999864,53488.092269759996
2023-08-02,16:55:37.000,214,10973424,14085,0,1690995336,13053.931671189996,121.01445858000079,53488.22502504
2023-08-02,16:55:38.000,214,10973416,13845,0,1690995337,13053.769999749995,121.04970423000486,53488.30188336
2023-08-02,16:55:39.000,214,10973454,13645,0,1690995338,13053.567910449994,121.0779007500023,53488.26694776001
2023-08-02,16:55:40.000,214,10973440,13885,0,1690995339,13053.392766389989,121.1131463999991,53488.364767440005
2023-08-02,16:55:41.000,214,10973482,13845,0,1690995340,13053.143522919992,121.27527638999891,53488.413677280005
2023-08-02,16:55:42.000,214,10973436,14045,0,1690995341,13052.907752070001,121.70527332000347,53488.483548480006
2023-08-02,16:55:43.000,214,10973439,13685,0,1690995342,13052.671981219995,122.1282211200014,53488.4206644
2023-08-02,16:55:44.000,214,10973451,13925,0,1690995343,13052.53725501999,122.325596759998,53488.427651519996
2023-08-02,16:55:45.000,214,10973468,14245,0,1690995344,13052.449682989994,122.38903892999951,53488.55341968001
2023-08-02,16:55:46.000,214,10973438,13685,0,1690995345,13052.35537464999,122.45953023000038,53488.54643256
2023-08-02,16:55:47.000,214,10973476,13925,0,1690995346,13052.328429409994,122.55116891999933,53488.56739392
2023-08-02,16:55:48.000,214,10973467,13925,0,1690995347,13052.40252882,122.55116891999933,53488.65822648
2023-08-02,16:55:49.000,214,10973452,13765,0,1690995348,13052.409265129994,122.51592327000253,53488.651239360006
2023-08-02,16:55:50.000,214,10973470,13845,0,1690995349,13052.37558357999,122.6216602200002,53488.65822648
2023-08-02,16:55:51.000,214,10973442,14005,0,1690995350,13052.227384759994,122.86133064000023,53488.65822648
2023-08-02,16:55:52.000,214,10973474,14125,0,1690995351,13052.254329999989,123.15739410000242,53488.763033279996
2023-08-02,16:55:53.000,214,10973478,14125,0,1690995352,13052.240857379998,123.39706452000246,53488.74207192001
2023-08-02,16:55:54.000,214,10973486,13765,0,1690995353,13052.261066309999,123.59444015999907,53488.81194312001
2023-08-02,16:55:55.000,214,10973462,13925,0,1690995354,13052.186966899993,123.71427537000272,53488.90277568
2023-08-02,16:55:56.000,214,10973506,13805,0,1690995355,13052.112867489988,123.79181580000295,53488.88880144001
2023-08-02,16:55:57.000,214,10973449,14005,0,1690995356,13052.032031770003,123.9468966600034,53488.92373704
2023-08-02,16:55:58.000,214,10973489,13805,0,1690995357,13051.937723429997,124.17951795000408,53488.9446984
2023-08-02,16:55:59.000,214,10973470,13965,0,1690995358,13051.883832949992,124.18656708000344,53488.93771128001
2023-08-02,16:56:00.000,214,10973436,13765,0,1690995359,13051.984877599993,124.2288618599996,53489.035530960005
2023-08-02,16:56:01.000,214,10973442,13965,0,1690995360,13052.038768079998,124.27820577000239,53489.12636352001
2023-08-02,16:56:02.000,214,10973463,13685,0,1690995361,13052.180230589998,124.34869707000325,53489.11238928
2023-08-02,16:56:03.000,214,10973496,13845,0,1690995362,13052.267802619994,124.475581409999,53489.14732488001
2023-08-02,16:56:04.000,214,10973443,13645,0,1690995363,13052.510309779995,124.51787619000243,53489.1892476
2023-08-02,16:56:05.000,214,10973476,13925,0,1690995364,13052.712399079996,124.36984446000133,53489.203221840005
2023-08-02,16:56:06.000,214,10973445,13565,0,1690995365,13052.78649849,124.22181273000024,53489.2591188
2023-08-02,16:56:07.000,214,10973386,13725,0,1690995366,13052.779762179991,124.07378099999914,53489.28008016
2023-08-02,16:56:08.000,214,10973520,13805,0,1690995367,13052.773025869996,124.12312491000193,53489.322002880006
2023-08-02,16:56:09.000,214,10973394,13525,0,1690995368,13052.887543140001,124.10902665000322,53489.468732400004
2023-08-02,16:56:10.000,214,10973471,14085,0,1690995369,13053.029005650002,124.10197752000386,53489.51764224
2023-08-02,16:56:11.000,214,10973480,13725,0,1690995370,13053.156995539997,124.0949283900045,53489.503668
2023-08-02,16:56:12.000,214,10973456,13925,0,1690995371,13053.210886020002,124.06673186999978,53489.51764224
2023-08-02,16:56:13.000,214,10973435,13725,0,1690995372,13053.096368749997,124.04558448000171,53489.42680968
2023-08-02,16:56:14.000,214,10973459,13965,0,1690995373,13052.752816939996,124.4403357600022,53489.51065512001
2023-08-02,16:56:15.000,214,10973475,13725,0,1690995374,13052.321693099999,124.90557834000356,53489.489693760006
2023-08-02,16:56:16.000,214,10973471,13725,0,1690995375,13052.085922249993,125.06065920000401,53489.5735392
2023-08-02,16:56:17.000,214,10973475,14045,0,1690995376,13052.011822840002,124.9972170300025,53489.601487679996
2023-08-02,16:56:18.000,214,10973458,13885,0,1690995377,13052.072449629988,124.84918530000141,53489.587513440005
2023-08-02,16:56:19.000,214,10973458,13925,0,1690995378,13052.274538929989,124.63066226999945,53489.67135888
2023-08-02,16:56:20.000,214,10973445,13645,0,1690995379,13052.409265129994,124.39099184999941,53489.68533312
2023-08-02,16:56:21.000,214,10973412,13965,0,1690995380,13052.5237824,124.15837055999873,53489.7132816
2023-08-02,16:56:22.000,214,10973462,13685,0,1690995381,13052.60461812,124.01738796000427,53489.7831528
2023-08-02,16:56:23.000,214,10973440,13925,0,1690995382,13052.66524491,123.92574926999805,53489.706294480005
2023-08-02,16:56:24.000,214,10973428,13925,0,1690995383,13052.69892645999,123.92574926999805,53489.7831528
2023-08-02,16:56:25.000,214,10973425,14045,0,1690995384,13052.651772289995,123.93984753000404,53489.90193384
2023-08-02,16:56:26.000,214,10973424,13925,0,1690995385,13052.60461812,124.01033883000491,53489.922895200005
2023-08-02,16:56:27.000,214,10973451,13925,0,1690995386,13052.57767287999,124.05263361000107,53489.94385656001
2023-08-02,16:56:28.000,214,10973432,13725,0,1690995387,13052.490100849995,124.11607578000257,53489.922895200005
2023-08-02,16:56:29.000,214,10973444,14085,0,1690995388,13052.550727639995,124.10197752000386,53489.96481792001
2023-08-02,16:56:30.000,214,10973491,14165,0,1690995389,13052.62482705,123.99624056999892,53489.97879216
2023-08-02,16:56:31.000,214,10973424,14045,0,1690995390,13052.71913538999,124.06673186999978,53490.06962472
2023-08-02,16:56:32.000,214,10973447,14125,0,1690995391,13052.853861589996,124.15132142999937,53490.14648304
2023-08-02,16:56:33.000,214,10973499,13725,0,1690995392,13052.948169930001,124.1936162100028,53490.11154744001
2023-08-02,16:56:34.000,214,10973443,14005,0,1690995393,13053.082896129992,124.15132142999937,53490.18141864001
2023-08-02,16:56:35.000,214,10973465,14005,0,1690995394,13053.291721739988,124.02443709000363,53490.28622544
2023-08-02,16:56:36.000,214,10973486,14165,0,1690995395,13053.392766389989,123.96099492000212,53490.31417392
2023-08-02,16:56:37.000,214,10973424,13765,0,1690995396,13053.588119379994,123.93984753000404,53490.33513528
2023-08-02,16:56:38.000,214,10973454,13965,0,1690995397,13053.72284558,123.92574926999805,53490.37007088001
2023-08-02,16:56:39.000,214,10973444,13925,0,1690995398,13053.94514381,123.8341105799991,53490.45391632
2023-08-02,16:56:40.000,214,10973418,13565,0,1690995399,13054.167442040001,123.60853841999779,53490.60763296
2023-08-02,16:56:41.000,214,10973391,13885,0,1690995400,13054.416685509997,123.43935929999861,53490.65654280001
2023-08-02,16:56:42.000,214,10973466,13725,0,1690995401,13054.659192669998,123.38296626000374,53490.726414
2023-08-02,16:56:43.000,214,10973446,13965,0,1690995402,13054.77370993999,123.36886799999775,53490.761349600005
2023-08-02,16:56:44.000,214,10973453,14165,0,1690995403,13054.719819459999,123.36886799999775,53490.85218216001
2023-08-02,16:56:45.000,214,10973459,14245,0,1690995404,13054.713083149989,123.5239488599982,53490.80327232001
2023-08-02,16:56:46.000,214,10973519,13885,0,1690995405,13054.847809349994,123.65083320000122,53490.977950320004
2023-08-02,16:56:47.000,214,10973463,14085,0,1690995406,13054.93538137999,123.69312798000465,53490.96397608
2023-08-02,16:56:48.000,214,10973426,13525,0,1690995407,13055.01621709999,123.70722624000337,53491.13166696
2023-08-02,16:56:49.000,214,10973424,13965,0,1690995408,13055.070107579995,123.700177110004,53491.15262832
2023-08-02,16:56:50.000,214,10973430,13645,0,1690995409,13055.02295341,123.7354227600008,53491.250448
2023-08-02,16:56:51.000,214,10973467,13885,0,1690995410,13055.049898649995,123.78476667000359,53491.3203192
2023-08-02,16:56:52.000,214,10973470,13685,0,1690995411,13055.12399806,123.96804405000148,53491.42512600001
2023-08-02,16:56:53.000,214,10973458,13765,0,1690995412,13055.16441592,124.20066534000216,53491.46704872
2023-08-02,16:56:54.000,214,10973505,14165,0,1690995413,13055.17788853999,124.44738489000156,53491.52294568001
2023-08-02,16:56:55.000,214,10973436,13925,0,1690995414,13055.211570089996,124.70820269999967,53491.58582976
2023-08-02,16:56:56.000,214,10973460,13925,0,1690995415,13055.150943299996,124.8844309499982,53491.73954640001
2023-08-02,16:56:57.000,214,10973445,14085,0,1690995416,13055.06337127,125.06065920000401,53491.82339184
2023-08-02,16:56:58.000,214,10973438,13565,0,1690995417,13055.09705281999,125.19459266999911,53491.87230168
2023-08-02,16:56:59.000,214,10973454,14045,0,1690995418,13055.211570089996,125.2439365800019,53491.90025016
2023-08-02,16:57:00.000,214,10973449,14165,0,1690995419,13055.26546057,125.30032962000405,53492.0190312
2023-08-02,16:57:01.000,214,10973446,14125,0,1690995420,13055.292405809996,125.23688745000254,53492.06794104
2023-08-02,16:57:02.000,214,10973474,13965,0,1690995421,13055.19809746999,125.20869092999783,53492.20768344
2023-08-02,16:57:03.000,214,10973459,14085,0,1690995422,13055.090316509995,125.29328049000469,53492.172747840006
2023-08-02,16:57:04.000,214,10973462,13885,0,1690995423,13055.09705281999,125.37082091999764,53492.29152888001
2023-08-02,16:57:05.000,214,10973437,13925,0,1690995424,13055.19809746999,125.37082091999764,53492.473194
2023-08-02,16:57:06.000,214,10973433,13685,0,1690995425,13055.211570089996,125.30737875000341,53492.52909096001
2023-08-02,16:57:07.000,214,10973504,14045,0,1690995426,13055.312614739996,125.25803484000062,53492.59197504
2023-08-02,16:57:08.000,214,10973506,14085,0,1690995427,13055.285669500001,125.22983832000318,53492.675820480006
2023-08-02,16:57:09.000,214,10973488,13805,0,1690995428,13055.272196879996,125.23688745000254,53492.71075608
2023-08-02,16:57:10.000,214,10973488,14005,0,1690995429,13055.211570089996,125.32852614000149,53492.7876144
2023-08-02,16:57:11.000,214,10973482,13845,0,1690995430,13055.15767960999,125.30032962000405,53492.73870456
2023-08-02,16:57:12.000,214,10973445,13765,0,1690995431,13055.20483378,125.10295398000017,53492.94831816
2023-08-02,16:57:13.000,214,10973432,13885,0,1690995432,13055.251987949996,124.98311877000378,53493.04613784
2023-08-02,16:57:14.000,214,10973454,13885,0,1690995433,13055.258724259991,124.86328356000013,53493.157931760004
2023-08-02,16:57:15.000,214,10973482,14085,0,1690995434,13055.238515329991,124.68000618000224,53493.16491888
2023-08-02,16:57:16.000,214,10973475,14205,0,1690995435,13055.292405809996,124.39099184999941,53493.19985448001
2023-08-02,16:57:17.000,214,10973504,13685,0,1690995436,13055.433868319997,124.1301740400013,53493.25575144
2023-08-02,16:57:18.000,214,10973439,13605,0,1690995437,13055.528176660002,123.86935623000318,53493.33959688001
2023-08-02,16:57:19.000,214,10973505,13925,0,1690995438,13055.595539759997,123.7354227600008,53493.38850672001
2023-08-02,16:57:20.000,214,10973420,14205,0,1690995439,13055.575330829997,123.62968581000314,53493.38850672001
2023-08-02,16:57:21.000,214,10973508,13765,0,1690995440,13055.676375479998,123.49575234000076,53493.50728776001
2023-08-02,16:57:22.000,214,10973438,14125,0,1690995441,13055.588803450002,123.46050669000397,53493.43042944
2023-08-02,16:57:23.000,214,10973488,13885,0,1690995442,13055.737002269998,123.39706452000246,53493.58414608001
2023-08-02,16:57:24.000,214,10973498,13645,0,1690995443,13055.723529649993,123.36181886999839,53493.681965760006
2023-08-02,16:57:25.000,214,10973431,13645,0,1690995444,13055.737002269998,123.241983660002,53493.5911332
2023-08-02,16:57:26.000,214,10973454,13925,0,1690995445,13055.790892749988,123.12214844999835,53493.66799152
2023-08-02,16:57:27.000,214,10973448,13725,0,1690995446,13055.878464779998,123.03755888999876,53493.7658112
2023-08-02,16:57:28.000,214,10973496,14245,0,1690995447,13055.864992159994,123.06575541000348,53493.67497864001
2023-08-02,16:57:29.000,214,10973455,13685,0,1690995448,13055.986245739994,123.00936237000133,53493.7658112
2023-08-02,16:57:30.000,214,10973430,14005,0,1690995449,13056.026663599994,122.94592019999982,53493.84266952001
2023-08-02,16:57:31.000,214,10973428,13765,0,1690995450,13056.046872529994,123.02346063000005,53493.81472104
2023-08-02,16:57:32.000,214,10973466,14085,0,1690995451,13056.03339990999,122.96001845999854,53493.849656640006
2023-08-02,16:57:33.000,214,10973463,13925,0,1690995452,13056.04013622,122.90362542000366,53493.80773392
2023-08-02,16:57:34.000,214,10973431,14005,0,1690995453,13055.952564189989,122.86133064000023,53493.80074680001
2023-08-02,16:57:35.000,214,10973470,13725,0,1690995454,13055.966036809994,122.81198673000472,53493.89157936001
2023-08-02,16:57:36.000,214,10973517,13765,0,1690995455,13055.858255849998,122.76969195000129,53493.9055536
2023-08-02,16:57:37.000,214,10973422,13925,0,1690995456,13055.804365369993,122.77674108000065,53493.96843768001
2023-08-02,16:57:38.000,214,10973450,13925,0,1690995457,13055.737002269998,122.77674108000065,53494.00337328
2023-08-02,16:57:39.000,214,10973464,13925,0,1690995458,13055.669639170002,122.72739716999786,53494.01036040001
2023-08-02,16:57:40.000,214,10973460,13765,0,1690995459,13055.609012380002,122.6851023900017,53494.03132176
2023-08-02,16:57:41.000,214,10973442,14045,0,1690995460,13055.447340940002,122.6498567400049,53494.05927024001
2023-08-02,16:57:42.000,214,10973456,14005,0,1690995461,13055.24525164,122.92477281000174,53494.07324448
2023-08-02,16:57:43.000,214,10973449,14005,0,1690995462,13055.11726174999,123.29837670000416,53494.09420584
2023-08-02,16:57:44.000,214,10973472,13845,0,1690995463,13054.96232662,123.5239488599982,53494.045296000004
2023-08-02,16:57:45.000,214,10973434,13805,0,1690995464,13054.93538137999,123.5380471200042,53494.12914144
2023-08-02,16:57:46.000,214,10973490,14085,0,1690995465,13054.868018279994,123.41821191000054,53494.17106416
2023-08-02,16:57:47.000,214,10973445,13965,0,1690995466,13054.81412779999,123.34067148000031,53494.19202552
2023-08-02,16:57:48.000,214,10973498,13885,0,1690995467,13054.706346839994,123.21378714000457,53494.164077040004
2023-08-02,16:57:49.000,214,10973450,13725,0,1690995468,13054.558148019998,123.25608192000072,53494.0802316
2023-08-02,16:57:50.000,214,10973491,13685,0,1690995469,13054.510993849988,123.31247496000287,53494.15708992001
2023-08-02,16:57:51.000,214,10973446,13725,0,1690995470,13054.578356949998,123.28427843999816,53494.17805128001
2023-08-02,16:57:52.000,214,10973432,14085,0,1690995471,13054.578356949998,123.20673800999793,53494.24093536
2023-08-02,16:57:53.000,214,10973446,14045,0,1690995472,13054.618774809998,123.1785414900005,53494.27587096001
2023-08-02,16:57:54.000,214,10973423,13965,0,1690995473,13054.612038499989,123.15034497000306,53494.26189672
2023-08-02,16:57:55.000,214,10973465,13565,0,1690995474,13054.632247429989,123.15739410000242,53494.30381944001
2023-08-02,16:57:56.000,214,10973469,13805,0,1690995475,13054.665928979994,123.15034497000306,53494.27587096001
2023-08-02,16:57:57.000,214,10973463,13925,0,1690995476,13054.699610529999,123.33362235000095,53494.2898452
2023-08-02,16:57:58.000,214,10973502,13925,0,1690995477,13054.800655179999,123.46050669000397,53494.31080656
2023-08-02,16:57:59.000,214,10973440,13885,0,1690995478,13054.847809349994,123.59444015999907,53494.33875504
2023-08-02,16:58:00.000,214,10973420,14085,0,1690995479,13054.800655179999,123.65788233000058,53494.2898452
2023-08-02,16:58:01.000,214,10973423,13885,0,1690995480,13054.8814909,123.7354227600008,53494.40862624
2023-08-02,16:58:02.000,214,10973465,13805,0,1690995481,13054.969062929995,123.81296319000103,53494.47151032001
2023-08-02,16:58:03.000,214,10973472,13565,0,1690995482,13055.04316234,124.02443709000363,53494.43657472
2023-08-02,16:58:04.000,214,10973496,14205,0,1690995483,13055.11726174999,124.03148622000299,53494.39465200001
2023-08-02,16:58:05.000,214,10973473,14165,0,1690995484,13055.11726174999,124.15132142999937,53494.47151032001
2023-08-02,16:58:06.000,214,10973466,13925,0,1690995485,13055.070107579995,124.36279533000197,53494.4645232
2023-08-02,16:58:07.000,214,10973462,13885,0,1690995486,13055.130734369995,124.5390235800005,53494.55535576
2023-08-02,16:58:08.000,214,10973450,14125,0,1690995487,13055.17788853999,124.6870553100016,53494.55535576
2023-08-02,16:58:09.000,214,10973460,13645,0,1690995488,13055.191361159996,124.7857431299999,53494.59727848
2023-08-02,16:58:10.000,214,10973472,13845,0,1690995489,13055.218306399991,124.90557834000356,53494.70907240001
2023-08-02,16:58:11.000,214,10973500,13805,0,1690995490,13055.238515329991,124.96197137999843,53494.785930720005
2023-08-02,16:58:12.000,214,10973475,13925,0,1690995491,13055.26546057,124.933774860001,53494.79291784
2023-08-02,16:58:13.000,214,10973459,14085,0,1690995492,13055.319351049991,124.8985292100042,53494.79990496
2023-08-02,16:58:14.000,214,10973478,13765,0,1690995493,13055.332823669996,124.86328356000013,53494.79990496
2023-08-02,16:58:15.000,214,10973455,13845,0,1690995494,13055.332823669996,124.98311877000378,53494.89772464001
2023-08-02,16:58:16.000,214,10973494,13525,0,1690995495,13055.346296290001,125.23688745000254,53495.051441280004
2023-08-02,16:58:17.000,214,10973470,14165,0,1690995496,13055.379977839992,125.30737875000341,53495.08637688
2023-08-02,16:58:18.000,214,10973499,14205,0,1690995497,13055.454077249997,125.31442788000277,53495.14227384001
2023-08-02,16:58:19.000,214,10973483,13925,0,1690995498,13055.595539759997,125.21574006000446,53495.1981708
2023-08-02,16:58:20.000,214,10973502,14085,0,1690995499,13055.777420129998,125.13819963000424,53495.29599048
2023-08-02,16:58:21.000,214,10973477,14045,0,1690995500,13055.918882639999,125.15934702000231,53495.36586168
2023-08-02,16:58:22.000,214,10973459,13885,0,1690995501,13056.019927289999,125.16639615000167,53495.41477152
2023-08-02,16:58:23.000,214,10973478,13925,0,1690995502,13056.11423562999,125.18049441000039,53495.44272
2023-08-02,16:58:24.000,214,10973440,14045,0,1690995503,13056.24222552,125.0959048500008,53495.5125912
2023-08-02,16:58:25.000,214,10973481,13885,0,1690995504,13056.42410589,125.01836442000058,53495.673294960005
2023-08-02,16:58:26.000,214,10973449,13725,0,1690995505,13056.504941610001,124.8844309499982,53495.73617904001
2023-08-02,16:58:27.000,214,10973453,13805,0,1690995506,13056.626195190001,124.8844309499982,53495.79906312
2023-08-02,16:58:28.000,214,10973483,13805,0,1690995507,13056.626195190001,124.87033268999949,53495.76412752001
2023-08-02,16:58:29.000,214,10973474,13845,0,1690995508,13056.747448770002,124.86328356000013,53495.8270116
2023-08-02,16:58:30.000,214,10973435,14085,0,1690995509,13056.861966039993,124.91262747000292,53495.84797296
2023-08-02,16:58:31.000,214,10973492,14045,0,1690995510,13056.983219619993,125.10295398000017,53495.92483128
2023-08-02,16:58:42.000,214,10973479,13885,0,1690995521,13057.838730989992,126.13212696000119,53496.5955948
2023-08-02,16:58:43.000,214,10973471,13805,0,1690995522,13057.737686339991,126.59032041000319,53496.60258192001
2023-08-02,16:58:44.000,214,10973470,13805,0,1690995523,13057.764631580001,126.9004821300041,53496.58860768
2023-08-02,16:58:45.000,214,10973447,13805,0,1690995524,13057.885885160002,126.86523648000002,53496.72136296001
2023-08-02,16:58:46.000,214,10973448,14005,0,1690995525,13058.094710769998,126.67490997000277,53496.71437584
2023-08-02,16:58:47.000,214,10973481,13925,0,1690995526,13058.290063759989,126.40704302999802,53496.79123416001
2023-08-02,16:58:48.000,214,10973504,13565,0,1690995527,13058.404581029994,126.21671652000077,53496.76328568
2023-08-02,16:58:49.000,214,10973473,13725,0,1690995528,13058.5190983,125.99114435999945,53496.81918264001
2023-08-02,16:58:50.000,214,10973452,13925,0,1690995529,13058.707714979995,125.79376872000284,53496.98687352001
2023-08-02,16:58:51.000,214,10973445,13885,0,1690995530,13058.916540589991,125.65278612000111,53497.07770608001
2023-08-02,16:58:52.000,214,10973490,14085,0,1690995531,13059.031057859997,125.60344220999832,53497.07071896
2023-08-02,16:58:53.000,214,10973451,13725,0,1690995532,13059.004112620001,125.66688437999983,53497.133603040005
2023-08-02,16:58:54.000,214,10973479,13805,0,1690995533,13059.078212029992,125.63163873000303,53497.26635832
2023-08-02,16:58:55.000,214,10973484,14005,0,1690995534,13059.226410850002,125.61754047000431,53497.44802344
2023-08-02,16:58:56.000,214,10973483,13725,0,1690995535,13059.334191809998,125.51180351999938,53497.5737916
2023-08-02,16:58:57.000,214,10973491,14085,0,1690995536,13059.435236459998,125.391968310003,53497.53186888001
2023-08-02,16:58:58.000,214,10973444,13685,0,1690995537,13059.63058944999,125.20869092999783,53497.76244384
2023-08-02,16:58:59.000,214,10973482,13885,0,1690995538,13059.724897789994,125.12410136999824,53497.82532792001
2023-08-02,16:59:00.000,214,10973448,13965,0,1690995539,13059.765315649995,124.99016790000314,53497.902186240004
2023-08-02,16:59:01.000,214,10973475,13765,0,1690995540,13059.77205195999,124.8844309499982,53497.97904456
2023-08-02,16:59:02.000,214,10973469,13925,0,1690995541,13059.79226088999,124.73639922000439,53498.0279544
2023-08-02,16:59:03.000,214,10973505,13725,0,1690995542,13059.67774362,124.61656401000073,53498.01398016001
2023-08-02,16:59:04.000,214,10973472,13805,0,1690995543,13059.67100730999,124.4403357600022,53498.16070968001
2023-08-02,16:59:05.000,214,10973458,13765,0,1690995544,13059.596907899999,124.3275496799979,53498.258529360006
2023-08-02,16:59:06.000,214,10973442,13885,0,1690995545,13059.468918009989,124.25705838000431,53498.26551648
2023-08-02,16:59:07.000,214,10973478,13885,0,1690995546,13059.394818599998,124.2288618599996,53498.39827176001
2023-08-02,16:59:08.000,214,10973473,13485,0,1690995547,13059.388082289988,124.17246882000472,53498.38429752
2023-08-02,16:59:09.000,214,10973443,13965,0,1690995548,13059.327455500003,124.22181273000024,53498.39827176001
2023-08-02,16:59:10.000,214,10973481,13965,0,1690995549,13059.266828710002,124.32050054999854,53498.426220240006
2023-08-02,16:59:11.000,214,10973448,13845,0,1690995550,13059.226410850002,124.2923040300011,53498.46115584
2023-08-02,16:59:12.000,214,10973468,14005,0,1690995551,13059.145575130002,124.48263053999835,53498.48910432
2023-08-02,16:59:13.000,214,10973478,13965,0,1690995552,13059.159047749992,124.4403357600022,53498.56596264001
2023-08-02,16:59:14.000,214,10973497,13965,0,1690995553,13059.206201920002,124.20066534000216,53498.56596264001
2023-08-02,16:59:15.000,214,10973474,13565,0,1690995554,13059.287037640002,123.84115970999846,53498.642820960005
2023-08-02,16:59:16.000,214,10973455,14285,0,1690995555,13059.293773949998,123.43935929999861,53498.691730800005
2023-08-02,16:59:17.000,214,10973443,13925,0,1690995556,13059.381345979993,123.01641150000069,53498.691730800005
2023-08-02,16:59:18.000,214,10973470,13925,0,1690995557,13059.327455500003,122.6851023900017,53498.69871792
2023-08-02,16:59:19.000,214,10973442,13965,0,1690995558,13059.340928119993,122.48772674999782,53498.705705039996
2023-08-02,16:59:20.000,214,10973446,13965,0,1690995559,13059.280301329993,122.25510546000442,53498.7965376
2023-08-02,16:59:21.000,214,10973476,13925,0,1690995560,13059.280301329993,122.04363156000181,53498.81749896
2023-08-02,16:59:22.000,214,10973462,14005,0,1690995561,13059.266828710002,121.98723851999966,53498.859421680005
2023-08-02,16:59:23.000,214,10973478,13925,0,1690995562,13059.287037640002,121.95904200000223,53498.88737016
2023-08-02,16:59:24.000,214,10973441,14245,0,1690995563,13059.212938229997,122.10002460000396,53498.80352472001
2023-08-02,16:59:25.000,214,10973447,13925,0,1690995564,13059.253356089997,122.1282211200014,53498.88737016
2023-08-02,16:59:26.000,214,10973473,14085,0,1690995565,13059.287037640002,122.03658243000245,53498.92230576001
2023-08-02,16:59:27.000,214,10973490,13885,0,1690995566,13059.388082289988,121.78986288000306,53498.8664088
2023-08-02,16:59:28.000,214,10973486,13925,0,1690995567,13059.448709079988,121.62773289000324,53498.89435728
2023-08-02,16:59:29.000,214,10973507,13965,0,1690995568,13059.563226349994,121.38101334000385,53498.859421680005
2023-08-02,16:59:30.000,214,10973443,13645,0,1690995569,13059.69121623999,121.14134292000381,53498.95025424001
2023-08-02,16:59:31.000,214,10973504,13885,0,1690995570,13059.77878827,120.78183729000011,53498.978202720005
2023-08-02,16:59:32.000,214,10973457,13725,0,1690995571,13059.785524579995,120.5844616500035,53498.978202720005
2023-08-02,16:59:33.000,214,10973481,13805,0,1690995572,13059.745106719995,120.42938079000305,53498.90134440001
2023-08-02,16:59:34.000,214,10973446,13885,0,1690995573,13059.704688859994,120.35888949000218,53498.93628
2023-08-02,16:59:35.000,214,10973447,14005,0,1690995574,13059.73163409999,120.23905427999853,53498.98518984
2023-08-02,16:59:36.000,214,10973464,13845,0,1690995575,13059.724897789994,120.24610340999789,53498.95724136
2023-08-02,16:59:37.000,214,10973458,13845,0,1690995576,13059.69795255,120.1262682000015,53498.94326712
2023-08-02,16:59:38.000,214,10973487,13965,0,1690995577,13059.684479929994,120.09807168000407,53498.98518984
2023-08-02,16:59:39.000,214,10973483,13925,0,1690995578,13059.77878827,120.01348212000448,53498.98518984
2023-08-02,16:59:40.000,214,10973410,13805,0,1690995579,13059.825942439995,120.04167864000192,53498.97121560001
2023-08-02,16:59:41.000,214,10973465,13765,0,1690995580,13059.846151369995,120.02053125000384,53498.94326712
2023-08-02,16:59:42.000,214,10973481,14045,0,1690995581,13059.825942439995,120.06987515999936,53498.93628
2023-08-02,16:59:43.000,214,10973441,13965,0,1690995582,13059.90004185,120.08397341999807,53498.89435728
2023-08-02,16:59:44.000,214,10973471,14005,0,1690995583,13059.83941506,120.04872777000128,53498.88038304001
2023-08-02,16:59:45.000,214,10973495,14085,0,1690995584,13059.886569229995,119.93594169000426,53498.908331520004
2023-08-02,16:59:46.000,214,10973441,13805,0,1690995585,13059.846151369995,119.9147942999989,53498.929292880006
2023-08-02,16:59:47.000,214,10973483,14085,0,1690995586,13059.87983292,119.90069604000018,53498.99916408001
2023-08-02,16:59:48.000,214,10973418,13805,0,1690995587,13059.87309660999,119.88659778000147,53498.97121560001
2023-08-02,16:59:49.000,214,10973519,14005,0,1690995588,13059.90004185,119.92184342999826,53498.89435728
2023-08-02,16:59:50.000,214,10973460,13685,0,1690995589,13059.785524579995,119.95003995000297,53498.82448608
2023-08-02,16:59:51.000,214,10973482,13845,0,1690995590,13059.825942439995,120.06282603,53498.859421680005
2023-08-02,16:59:52.000,214,10973499,13805,0,1690995591,13059.85962399,120.23905427999853,53498.94326712
2023-08-02,16:59:53.000,214,10973531,14085,0,1690995592,13059.95393232999,120.2742999300026,53498.96422848
2023-08-02,16:59:54.000,214,10973430,13885,0,1690995593,13060.075185909991,120.2742999300026,53498.95724136
2023-08-02,16:59:55.000,214,10973506,13885,0,1690995594,13060.324429380002,120.20380863000173,53499.01313832
2023-08-02,16:59:56.000,214,10973465,13765,0,1690995595,13060.445682960002,120.18266124000365,53498.99916408001
2023-08-02,16:59:57.000,214,10973490,13765,0,1690995596,13060.533254989998,120.23905427999853,53498.93628
2023-08-02,16:59:58.000,214,10973451,13845,0,1690995597,13060.533254989998,120.35184036000283,53498.89435728
2023-08-02,16:59:59.000,214,10973545,13845,0,1690995598,13060.566936540003,120.3729877500009,53498.89435728
2023-08-02,17:00:00.000,214,10973473,13725,0,1690995599,13060.546727610003,120.49987209000392,53498.88038304001
2023-08-02,17:00:01.000,214,10973515,14165,0,1690995600,13060.654508569998,120.53511774000071,53498.95025424001
2023-08-02,17:00:02.000,214,10973432,13925,0,1690995601,13060.654508569998,120.66200208000373,53499.05506104
2023-08-02,17:00:03.000,214,10973499,13925,0,1690995602,13060.641035949993,120.77478816000075,53499.04807392001
2023-08-02,17:00:04.000,214,10973504,13765,0,1690995603,13060.580409159993,120.81003381000482,53499.05506104
2023-08-02,17:00:05.000,214,10973510,14085,0,1690995604,13060.546727610003,120.80298467999819,53499.01313832
2023-08-02,17:00:06.000,214,10973500,13725,0,1690995605,13060.506309750002,120.82413207000354,53499.076022400004
2023-08-02,17:00:07.000,214,10973473,13765,0,1690995606,13060.432210339997,120.97216380000464,53498.96422848
2023-08-02,17:00:08.000,214,10973507,13805,0,1690995607,13060.445682960002,121.1765885700006,53499.0061512
2023-08-02,17:00:09.000,214,10973458,13805,0,1690995608,13060.546727610003,121.28232551999827,53499.096983760006
2023-08-02,17:00:10.000,214,10973473,13645,0,1690995609,13060.587145469988,121.31757117000234,53499.096983760006
2023-08-02,17:00:11.000,214,10973446,14005,0,1690995610,13060.600618089993,121.35281681999913,53499.08999664001
2023-08-02,17:00:12.000,214,10973490,14005,0,1690995611,13060.506309750002,121.40920986000128,53499.13191936
2023-08-02,17:00:13.000,214,10973508,14085,0,1690995612,13060.499573439993,121.43740637999872,53499.10397088
2023-08-02,17:00:14.000,214,10973451,13845,0,1690995613,13060.405265100002,121.48675029000151,53499.11794512001
2023-08-02,17:00:15.000,214,10973480,13845,0,1690995614,13060.418737719992,121.55019246000302,53499.10397088
2023-08-02,17:00:16.000,214,10973468,13965,0,1690995615,13060.553463919998,121.61363463000453,53499.20179056
2023-08-02,17:00:17.000,214,10973467,13885,0,1690995616,13060.674717499998,121.66297854000004,53499.2507004
2023-08-02,17:00:18.000,214,10973460,14085,0,1690995617,13060.755553219999,121.68412592999812,53499.21576480001
2023-08-02,17:00:19.000,214,10973467,13765,0,1690995618,13060.789234769989,121.70527332000347,53499.22275192
2023-08-02,17:00:20.000,214,10973476,14125,0,1690995619,13060.816180009999,121.76166635999834,53499.1808292
2023-08-02,17:00:21.000,214,10973463,14085,0,1690995620,13060.843125249994,121.83215765999921,53499.208777679996
2023-08-02,17:00:22.000,214,10973486,13805,0,1690995621,13060.843125249994,121.84625591999793,53499.22973904
2023-08-02,17:00:23.000,214,10973469,13885,0,1690995622,13060.863334179994,121.83215765999921,53499.11794512001
2023-08-02,17:00:24.000,214,10973466,14005,0,1690995623,13060.95090620999,121.86035418000392,53499.145893600005
2023-08-02,17:00:25.000,214,10973463,13645,0,1690995624,13061.07215978999,121.7828137500037,53499.145893600005
2023-08-02,17:00:26.000,214,10973451,14045,0,1690995625,13061.166468129995,121.70527332000347,53499.16685496001
2023-08-02,17:00:27.000,214,10973507,13885,0,1690995626,13061.17320443999,121.61363463000453,53499.10397088
2023-08-02,17:00:28.000,214,10973507,13885,0,1690995627,13061.03847824,121.60658549999789,53499.096983760006
2023-08-02,17:00:29.000,214,10973525,13645,0,1690995628,13060.97785145,121.67707679999876,53499.01313832
2023-08-02,17:00:30.000,214,10973485,13925,0,1690995629,13060.95090620999,121.74756809999963,53499.04807392001
2023-08-02,17:00:31.000,214,10973500,14205,0,1690995630,13060.89701573,121.80396114000177,53498.91531864
2023-08-02,17:00:32.000,214,10973488,13965,0,1690995631,13060.82965262999,121.83920678999857,53498.94326712
2023-08-02,17:00:33.000,214,10973421,13965,0,1690995632,13060.863334179994,121.76166635999834,53498.76858912
2023-08-02,17:00:34.000,214,10973415,13885,0,1690995633,13060.89027941999,121.69822419000411,53498.7965376
2023-08-02,17:00:35.000,214,10973503,13845,0,1690995634,13060.99132406999,121.72642071000155,53498.89435728
2023-08-02,17:00:36.000,214,10973447,13805,0,1690995635,13061.01826931,121.77576462000434,53498.85243456001
2023-08-02,17:00:37.000,214,10973551,14085,0,1690995636,13061.03174192999,121.83215765999921,53498.82448608
2023-08-02,17:00:38.000,214,10973492,13845,0,1690995637,13060.964378829995,121.96609113000159,53498.76858912
2023-08-02,17:00:39.000,214,10973476,13805,0,1690995638,13060.97111513999,122.0929754700046,53498.77557624
2023-08-02,17:00:40.000,214,10973428,13885,0,1690995639,13060.84986155999,122.23395806999906,53498.810511840005
2023-08-02,17:00:41.000,214,10973470,13765,0,1690995640,13060.755553219999,122.40313718999823,53498.740640640004
2023-08-02,17:00:42.000,214,10973458,13885,0,1690995641,13060.762289529994,122.55821804999869,53498.71967928
2023-08-02,17:00:43.000,214,10973492,14245,0,1690995642,13060.769025839989,122.76969195000129,53498.7266664
2023-08-02,17:00:44.000,214,10973458,14205,0,1690995643,13060.748816909989,122.96001845999854,53498.76858912
2023-08-02,17:00:45.000,214,10973486,14205,0,1690995644,13060.587145469988,123.00936237000133,53498.60788536
2023-08-02,17:00:46.000,214,10973471,13805,0,1690995645,13060.472628199997,123.0305097599994,53498.63583384001
2023-08-02,17:00:47.000,214,10973456,13805,0,1690995646,13060.398528789992,123.09395193000091,53498.6567952
2023-08-02,17:00:48.000,214,10973487,14125,0,1690995647,13060.337901999992,123.10100106000027,53498.642820960005
2023-08-02,17:00:49.000,214,10973465,13925,0,1690995648,13060.277275209992,123.21378714000457,53498.58692400001
2023-08-02,17:00:50.000,214,10973480,14245,0,1690995649,13060.277275209992,123.34772060999967,53498.6218596
2023-08-02,17:00:51.000,214,10973459,13925,0,1690995650,13060.331165689997,123.43231016999925,53498.61487248001
2023-08-02,17:00:52.000,214,10973479,13645,0,1690995651,13060.277275209992,123.50280147000012,53498.56596264001
2023-08-02,17:00:53.000,214,10973449,13805,0,1690995652,13060.243593660001,123.51689972999884,53498.49609144001
2023-08-02,17:00:54.000,214,10973439,14085,0,1690995653,13060.230121039996,123.58034190000035,53498.41923312001
2023-08-02,17:00:55.000,214,10973475,13565,0,1690995654,13060.317693069992,123.6367349400025,53498.39128464
2023-08-02,17:00:56.000,214,10973486,14085,0,1690995655,13060.371583549997,123.62968581000314,53498.41923312001
2023-08-02,17:00:57.000,214,10973509,13965,0,1690995656,13060.438946649992,123.72837363000144,53498.405258880004
2023-08-02,17:00:58.000,214,10973479,13925,0,1690995657,13060.459155579993,123.78476667000359,53498.37731040001
2023-08-02,17:00:59.000,214,10973412,13805,0,1690995658,13060.405265100002,123.91165100999933,53498.307439200005
2023-08-02,17:01:00.000,214,10973468,13765,0,1690995659,13060.290747829997,123.9821423100002,53498.25154224001
2023-08-02,17:01:01.000,214,10973449,13925,0,1690995660,13060.243593660001,123.97509318000084,53498.18167104001
2023-08-02,17:01:02.000,214,10973457,13725,0,1690995661,13060.196439489991,123.90460187999997,53498.20263240001
2023-08-02,17:01:03.000,214,10973481,13965,0,1690995662,13060.135812699991,123.86230710000382,53498.06289000001
2023-08-02,17:01:04.000,214,10973462,14085,0,1690995663,13060.162757940001,123.79886493000231,53498.0978256
2023-08-02,17:01:05.000,214,10973484,14045,0,1690995664,13060.250329969997,123.72837363000144,53498.18167104001
2023-08-02,17:01:06.000,214,10973510,14045,0,1690995665,13060.304220450002,123.6367349400025,53498.13276120001
2023-08-02,17:01:07.000,214,10973435,13885,0,1690995666,13060.358110929992,123.62263668000378,53498.11878696
2023-08-02,17:01:08.000,214,10973504,13725,0,1690995667,13060.277275209992,123.4252610399999,53497.99301880001
2023-08-02,17:01:09.000,214,10973471,14005,0,1690995668,13060.351374619997,123.23493453000265,53497.98603168
2023-08-02,17:01:10.000,214,10973474,14005,0,1690995669,13060.425474030002,123.05870628000412,53497.98603168
2023-08-02,17:01:11.000,214,10973452,13885,0,1690995670,13060.513046059998,122.95296932999918,53497.972057440005
2023-08-02,17:01:12.000,214,10973489,13965,0,1690995671,13060.553463919998,122.88247802999831,53497.972057440005
2023-08-02,17:01:13.000,214,10973432,13845,0,1690995672,13060.533254989998,122.84723238000151,53497.89519912001
2023-08-02,17:01:14.000,214,10973456,13765,0,1690995673,13060.620827019993,122.7203480399985,53497.9580832
2023-08-02,17:01:15.000,214,10973464,13845,0,1690995674,13060.769025839989,122.62870934999955,53497.96507032001
2023-08-02,17:01:16.000,214,10973505,14125,0,1690995675,13060.822916319994,122.55821804999869,53497.91616048001
2023-08-02,17:01:17.000,214,10973430,13885,0,1690995676,13060.923960969994,122.60756196000148,53497.853276400005
2023-08-02,17:01:18.000,214,10973465,14005,0,1690995677,13060.93743359,122.69215152000106,53497.853276400005
2023-08-02,17:01:19.000,214,10973458,13765,0,1690995678,13061.03847824,122.88952715999767,53497.84628928001
2023-08-02,17:01:20.000,214,10973444,13765,0,1690995679,13061.11257764999,123.03755888999876,53497.88122488
2023-08-02,17:01:21.000,214,10973445,13925,0,1690995680,13061.15973182,123.2913275700048,53497.83231504
2023-08-02,17:01:22.000,214,10973479,14045,0,1690995681,13061.25404015999,123.48165408000204,53497.94410896001
2023-08-02,17:01:23.000,214,10973467,13805,0,1690995682,13061.32140326,123.64378407000186,53497.86026352
2023-08-02,17:01:24.000,214,10973470,13965,0,1690995683,13061.361821120001,123.72132450000208,53497.90917336
2023-08-02,17:01:25.000,214,10973458,13765,0,1690995684,13061.408975289996,123.76361927999824,53497.90917336
2023-08-02,17:01:26.000,214,10973452,14085,0,1690995685,13061.456129459992,123.59444015999907,53497.99301880001
2023-08-02,17:01:27.000,214,10973478,14245,0,1690995686,13061.496547319992,123.3900153900031,53497.9580832
2023-08-02,17:01:28.000,214,10973438,13885,0,1690995687,13061.496547319992,123.10805018999963,53497.902186240004
2023-08-02,17:01:29.000,214,10973474,14005,0,1690995688,13061.584119350002,122.91772368000238,53498.00000592
2023-08-02,17:01:30.000,214,10973476,13845,0,1690995689,13061.739054479993,122.72739716999786,53498.08385136001
2023-08-02,17:01:31.000,214,10973462,13925,0,1690995690,13061.846835439988,122.4383828400023,53498.11878696
2023-08-02,17:01:32.000,214,10973466,13925,0,1690995691,13061.934407469998,122.05068069000117,53498.14673544
2023-08-02,17:01:33.000,214,10973504,13805,0,1690995692,13061.914198539998,121.65592941000068,53498.0978256
2023-08-02,17:01:34.000,214,10973488,13965,0,1690995693,13061.954616399998,121.42330812,53498.10481272
2023-08-02,17:01:35.000,214,10973472,13805,0,1690995694,13062.035452119999,121.15544118000253,53498.11878696
2023-08-02,17:01:36.000,214,10973462,13885,0,1690995695,13062.17691463,120.95101640999928,53498.16070968001
2023-08-02,17:01:37.000,214,10973486,13925,0,1690995696,13062.33184975999,120.78888641999947,53498.22359376
2023-08-02,17:01:38.000,214,10973497,14085,0,1690995697,13062.48004858,120.59855991000222,53498.14673544
2023-08-02,17:01:39.000,214,10973433,13685,0,1690995698,13062.5608843,120.3729877500009,53498.13276120001
2023-08-02,17:01:40.000,214,10973471,14325,0,1690995699,13062.749500979997,120.1615138499983,53498.13276120001
2023-08-02,17:01:41.000,214,10973473,13765,0,1690995700,13062.864018250002,119.98528559999977,53498.10481272
2023-08-02,17:01:42.000,214,10973460,13845,0,1690995701,13062.951590279998,119.97823647000041,53498.1676968
2023-08-02,17:01:43.000,214,10973465,13885,0,1690995702,13062.864018250002,120.04872777000128,53498.090838480006
2023-08-02,17:01:44.000,214,10973502,14165,0,1690995703,13062.857281939992,120.09807168000407,53498.08385136001
2023-08-02,17:01:45.000,214,10973438,13725,0,1690995704,13062.917908729993,120.19675950000237,53498.20263240001
2023-08-02,17:01:46.000,214,10973466,13845,0,1690995705,13062.850545629997,120.26725080000324,53498.12577408
2023-08-02,17:01:47.000,214,10973475,14045,0,1690995706,13062.729292049997,120.29544732000068,53498.1676968
2023-08-02,17:01:48.000,214,10973492,14165,0,1690995707,13062.614774779991,120.38003688000026,53498.08385136001
2023-08-02,17:01:49.000,214,10973497,14165,0,1690995708,13062.533939059991,120.55626512999879,53498.090838480006
2023-08-02,17:01:50.000,214,10973468,13805,0,1690995709,13062.385740239995,120.66905121000309,53498.07686424
2023-08-02,17:01:51.000,214,10973485,13845,0,1690995710,13062.31164082999,120.77478816000075,53498.04891576
2023-08-02,17:01:52.000,214,10973507,13685,0,1690995711,13062.13649677,120.87347597999906,53498.06289000001
2023-08-02,17:01:53.000,214,10973445,14045,0,1690995712,13062.035452119999,121.00740945000143,53498.04192864001
2023-08-02,17:01:54.000,214,10973446,13725,0,1690995713,13061.981561639994,121.12724465999781,53498.069877120004
2023-08-02,17:01:55.000,214,10973493,14285,0,1690995714,13062.021979499994,121.19068682999932,53498.139748320005
2023-08-02,17:01:56.000,214,10973525,14045,0,1690995715,13061.988297949989,121.26117813000019,53498.139748320005
2023-08-02,17:01:57.000,214,10973424,13805,0,1690995716,13061.934407469998,121.40216073000192,53498.13276120001
2023-08-02,17:01:58.000,214,10973460,14005,0,1690995717,13061.880516989993,121.52904506999766,53498.05590288
2023-08-02,17:01:59.000,214,10973469,13885,0,1690995718,13061.752527099998,121.6347820200026,53498.0279544
2023-08-02,17:02:00.000,214,10973466,13845,0,1690995719,13061.718845549993,121.75461722999898,53498.14673544
2023-08-02,17:02:01.000,214,10973465,14005,0,1690995720,13061.671691379997,121.8180594000005,53498.12577408
2023-08-02,17:02:02.000,214,10973450,13885,0,1690995721,13061.638009829992,121.89559983000072,53498.0978256
2023-08-02,17:02:03.000,214,10973533,13885,0,1690995722,13061.577383039992,121.95199287000287,53498.03494152001
2023-08-02,17:02:04.000,214,10973499,13845,0,1690995723,13061.543701490002,122.03658243000245,53497.91616048001
2023-08-02,17:02:05.000,214,10973549,14205,0,1690995724,13061.543701490002,122.1634667699982,53497.89519912001
2023-08-02,17:02:06.000,214,10973469,13845,0,1690995725,13061.611064589997,122.26920372000313,53497.902186240004
2023-08-02,17:02:07.000,214,10973460,14085,0,1690995726,13061.557174109992,122.33264589000464,53497.87423776001
2023-08-02,17:02:08.000,214,10973431,14005,0,1690995727,13061.483074700001,122.41723545000423,53497.79039232
2023-08-02,17:02:09.000,214,10973472,13925,0,1690995728,13061.536965179992,122.41018632000487,53497.804366560005
2023-08-02,17:02:10.000,214,10973498,14045,0,1690995729,13061.712109239998,122.35379328000272,53497.853276400005
2023-08-02,17:02:11.000,214,10973501,14125,0,1690995730,13061.813153889998,122.26920372000313,53497.83930216
2023-08-02,17:02:12.000,214,10973531,13765,0,1690995731,13061.873780679998,122.25510546000442,53497.77641808001
2023-08-02,17:02:13.000,214,10973506,13925,0,1690995732,13061.893989609998,122.2269089399997,53497.79737944001
2023-08-02,17:02:14.000,214,10973433,13965,0,1690995733,13061.927671159989,122.11412286000268,53497.72052112
2023-08-02,17:02:15.000,214,10973496,14325,0,1690995734,13062.008506879989,121.86035418000392,53497.70654688001
2023-08-02,17:02:16.000,214,10973450,13805,0,1690995735,13062.13649677,121.57838898000045,53497.76943096
2023-08-02,17:02:17.000,214,10973460,13685,0,1690995736,13062.23080510999,121.3246203000017,53497.74846960001
2023-08-02,17:02:18.000,214,10973462,13885,0,1690995737,13062.29143189999,121.1131463999991,53497.69955976001
2023-08-02,17:02:19.000,214,10973450,13965,0,1690995738,13062.23080510999,120.97216380000464,53497.6436628
2023-08-02,17:02:20.000,214,10973501,13965,0,1690995739,13062.183650939995,120.79593554999883,53497.70654688001
2023-08-02,17:02:21.000,214,10973483,13805,0,1690995740,13062.055661049999,120.69724773000053,53497.587765840006
2023-08-02,17:02:22.000,214,10973424,13885,0,1690995741,13061.968089019989,120.56331425999815,53497.566804480004
2023-08-02,17:02:23.000,214,10973488,13925,0,1690995742,13061.860308059993,120.42938079000305,53497.45501056
2023-08-02,17:02:24.000,214,10973448,13965,0,1690995743,13061.813153889998,120.28134906000196,53497.4340492
2023-08-02,17:02:25.000,214,10973506,13925,0,1690995744,13061.867044369988,120.09102255000471,53497.46199768001
2023-08-02,17:02:26.000,214,10973491,13965,0,1690995745,13061.840099129993,119.89364691000083,53497.37116512001
2023-08-02,17:02:27.000,214,10973454,13765,0,1690995746,13061.779472339993,119.63987823000207,53497.35719088
2023-08-02,17:02:28.000,214,10973459,13925,0,1690995747,13061.725581860002,119.51299388999905,53497.252384080006
2023-08-02,17:02:29.000,214,10973478,13845,0,1690995748,13061.712109239998,119.38610955000331,53497.1895
2023-08-02,17:02:30.000,214,10973470,14085,0,1690995749,13061.725581860002,119.26627433999965,53497.182512880005
2023-08-02,17:02:31.000,214,10973523,14005,0,1690995750,13061.765999720003,119.11824260999856,53497.16155152
2023-08-02,17:02:32.000,214,10973497,13965,0,1690995751,13061.840099129993,118.92791610000131,53497.12661592001
2023-08-02,17:02:33.000,214,10973467,13765,0,1690995752,13061.900725919993,118.75168785000278,53497.014822000005
2023-08-02,17:02:34.000,214,10973469,13685,0,1690995753,13061.947880089989,118.64595089999784,53497.00783488001
2023-08-02,17:02:35.000,214,10973436,13805,0,1690995754,13061.900725919993,118.50496830000338,53497.02180912
2023-08-02,17:02:36.000,214,10973501,13845,0,1690995755,13061.873780679998,118.32874005000485,53497.00084776
2023-08-02,17:02:37.000,214,10973497,14245,0,1690995756,13061.806417579988,118.24415048999799,53496.90302808
2023-08-02,17:02:38.000,214,10973467,13845,0,1690995757,13061.752527099998,118.09611876000417,53496.90302808
2023-08-02,17:02:39.000,214,10973449,14045,0,1690995758,13061.739054479993,118.00448006999795,53496.88206672
2023-08-02,17:02:40.000,214,10973465,13845,0,1690995759,13061.712109239998,117.88464486000157,53496.91001520001
2023-08-02,17:02:41.000,214,10973455,13925,0,1690995760,13061.705372930002,117.90579224999965,53496.9449508
2023-08-02,17:02:42.000,214,10973420,13565,0,1690995761,13061.604328280002,117.94103790000372,53496.88206672
2023-08-02,17:02:43.000,214,10973473,14245,0,1690995762,13061.449393149996,117.99038180999923,53496.86809248001
2023-08-02,17:02:44.000,214,10973468,13765,0,1690995763,13061.30119433,118.11726615000225,53496.798221280005
2023-08-02,17:02:45.000,214,10973477,14325,0,1690995764,13061.13952289,118.22300309999991,53496.77725992
2023-08-02,17:02:46.000,214,10973497,14045,0,1690995765,13061.03847824,118.21595397000056,53496.728350080004
2023-08-02,17:02:47.000,214,10973498,13845,0,1690995766,13060.93743359,118.30054353000014,53496.63751752
2023-08-02,17:02:48.000,214,10973471,13925,0,1690995767,13060.876806799999,118.32874005000485,53496.53969784
2023-08-02,17:02:49.000,214,10973497,13885,0,1690995768,13060.89027941999,118.4062804799978,53496.55367208001
2023-08-02,17:02:50.000,214,10973499,13925,0,1690995769,13060.97111513999,118.46972264999931,53496.65847888
2023-08-02,17:02:51.000,214,10973467,13925,0,1690995770,13061.01826931,118.60365612000169,53496.630530400005
2023-08-02,17:02:52.000,214,10973483,14045,0,1690995771,13061.065423479995,118.71644219999871,53496.630530400005
2023-08-02,17:02:53.000,214,10973443,13925,0,1690995772,13061.09236871999,118.92086697000195,53496.60258192001
2023-08-02,17:02:54.000,214,10973471,14085,0,1690995773,13061.05868717,119.01955479000026,53496.49777512
2023-08-02,17:02:55.000,214,10973500,14005,0,1690995774,13061.13952289,119.13939000000391,53496.53271072001
2023-08-02,17:02:56.000,214,10973512,13885,0,1690995775,13061.21362229999,119.20283216999815,53496.54668496
2023-08-02,17:02:57.000,214,10973464,14005,0,1690995776,13061.19341336999,119.2239795600035,53496.53271072001
2023-08-02,17:02:58.000,214,10973487,14005,0,1690995777,13061.186677059995,119.2592252100003,53496.55367208001
2023-08-02,17:02:59.000,214,10973516,14085,0,1690995778,13061.09910503,119.3720112900046,53496.49777512
2023-08-02,17:03:00.000,214,10973482,14005,0,1690995779,13061.0788961,119.4706991100029,53496.56764632
2023-08-02,17:03:01.000,214,10973448,13925,0,1690995780,13060.99806038,119.63987823000207,53496.60258192001
2023-08-02,17:03:02.000,214,10973483,13885,0,1690995781,13060.99806038,119.76676256999781,53496.48380088001
2023-08-02,17:03:03.000,214,10973491,13725,0,1690995782,13060.903752039994,119.83725386999868,53496.53271072001
2023-08-02,17:03:04.000,214,10973442,13925,0,1690995783,13060.856597869999,119.89364691000083,53496.47681376
2023-08-02,17:03:05.000,214,10973453,13925,0,1690995784,13060.82965262999,119.98528559999977,53496.56764632
2023-08-02,17:03:06.000,214,10973481,13965,0,1690995785,13060.836388939999,120.04872777000128,53496.64450464
2023-08-02,17:03:07.000,214,10973487,13925,0,1690995786,13060.701662739993,120.1262682000015,53496.58860768
2023-08-02,17:03:08.000,214,10973475,13805,0,1690995787,13060.593881779998,120.18266124000365,53496.58860768
2023-08-02,17:03:09.000,214,10973485,13965,0,1690995788,13060.465891890002,120.25315254000452,53496.560659200004
2023-08-02,17:03:10.000,214,10973455,14045,0,1690995789,13060.391792479997,120.31659470999875,53496.54668496
2023-08-02,17:03:11.000,214,10973467,13925,0,1690995790,13060.364847240002,120.44347905000177,53496.46982664
2023-08-02,17:03:12.000,214,10973509,13925,0,1690995791,13060.438946649992,120.5844616500035,53496.4209168
2023-08-02,17:03:13.000,214,10973458,14045,0,1690995792,13060.465891890002,120.67610034000245,53496.392968320004
2023-08-02,17:03:14.000,214,10973506,13645,0,1690995793,13060.472628199997,120.81708294000418,53496.37200696
2023-08-02,17:03:15.000,214,10973519,13845,0,1690995794,13060.499573439993,120.89462337000441,53496.47681376
2023-08-02,17:03:16.000,214,10973474,13805,0,1690995795,13060.533254989998,120.90872163000313,53496.44187816
2023-08-02,17:03:17.000,214,10973477,13845,0,1690995796,13060.587145469988,120.965114669998,53496.48380088001
2023-08-02,17:03:18.000,214,10973428,13605,0,1690995797,13060.634299639998,121.03560596999887,53496.44187816
2023-08-02,17:03:19.000,214,10973483,13845,0,1690995798,13060.694926429998,121.07085162000294,53496.4209168
2023-08-02,17:03:20.000,214,10973502,14045,0,1690995799,13060.789234769989,121.13429379000445,53496.47681376
2023-08-02,17:03:21.000,214,10973463,14085,0,1690995800,13060.91048834999,121.19068682999932,53496.55367208001
2023-08-02,17:03:22.000,214,10973487,13885,0,1690995801,13060.984587759995,121.37396421000449,53496.53969784
2023-08-02,17:03:23.000,214,10973489,13885,0,1690995802,13061.105841339995,121.51494680999895,53496.57463344001
2023-08-02,17:03:24.000,214,10973433,13805,0,1690995803,13061.11931396,121.69117506000475,53496.511749360005
2023-08-02,17:03:25.000,214,10973556,13685,0,1690995804,13061.247303849996,121.77576462000434,53496.62354328001
2023-08-02,17:03:26.000,214,10973478,14085,0,1690995805,13061.23383122999,121.78986288000306,53496.62354328001
2023-08-02,17:03:27.000,214,10973493,13845,0,1690995806,13061.22035861,121.80396114000177,53496.71437584
2023-08-02,17:03:28.000,214,10973482,13725,0,1690995807,13061.11931396,121.87445244000264,53496.77027280001
2023-08-02,17:03:29.000,214,10973481,13805,0,1690995808,13061.11931396,122.03658243000245,53496.75629856
2023-08-02,17:03:30.000,214,10973437,13845,0,1690995809,13061.07215978999,122.1282211200014,53496.78424704
2023-08-02,17:03:31.000,214,10973512,13805,0,1690995810,13061.07215978999,122.12117199000204,53496.90302808
2023-08-02,17:03:32.000,214,10973490,14045,0,1690995811,13061.03847824,122.1634667699982,53496.88905384001
2023-08-02,17:03:33.000,214,10973487,14085,0,1690995812,13061.004796689995,122.24805632999778,53496.896040960004
2023-08-02,17:03:34.000,214,10973466,13645,0,1690995813,13060.923960969994,122.30444936999993,53496.85411824
2023-08-02,17:03:35.000,214,10973482,14285,0,1690995814,13060.84986155999,122.36084241000208,53496.92398944
2023-08-02,17:03:36.000,214,10973502,13925,0,1690995815,13060.735344289998,122.38903892999951,53497.02180912
2023-08-02,17:03:37.000,214,10973487,13765,0,1690995816,13060.688190119989,122.41723545000423,53497.12661592001
2023-08-02,17:03:38.000,214,10973499,13885,0,1690995817,13060.546727610003,122.48772674999782,53497.084693200006
2023-08-02,17:03:39.000,214,10973497,13845,0,1690995818,13060.526518680002,122.45953023000038,53497.10565456001
2023-08-02,17:03:40.000,214,10973524,13925,0,1690995819,13060.580409159993,122.41018632000487,53497.22443560001
2023-08-02,17:03:41.000,214,10973483,13925,0,1690995820,13060.674717499998,122.30444936999993,53497.16853864
2023-08-02,17:03:42.000,214,10973491,14005,0,1690995821,13060.762289529994,122.25510546000442,53497.23840984
2023-08-02,17:03:43.000,214,10973503,13965,0,1690995822,13060.84986155999,122.18461416000355,53497.21744848
2023-08-02,17:03:44.000,214,10973457,13925,0,1690995823,13060.91048834999,122.17051590000483,53497.26635832
2023-08-02,17:03:45.000,214,10973479,14045,0,1690995824,13061.025005619995,122.03658243000245,53497.37815224
2023-08-02,17:03:46.000,214,10973511,13765,0,1690995825,13061.09910503,121.93084548000479,53497.42706208
2023-08-02,17:03:47.000,214,10973471,14005,0,1690995826,13061.227094919996,121.83215765999921,53497.420074960006
2023-08-02,17:03:48.000,214,10973488,13925,0,1690995827,13061.355084809991,121.7828137500037,53497.44802344
2023-08-02,17:03:49.000,214,10973524,13925,0,1690995828,13061.550437799997,121.70527332000347,53497.46199768001
2023-08-02,17:03:50.000,214,10973422,13845,0,1690995829,13061.705372930002,121.5713398500011,53497.51090752001
2023-08-02,17:03:51.000,214,10973531,14045,0,1690995830,13061.887253299989,121.48675029000151,53497.53885600001
2023-08-02,17:03:52.000,214,10973501,13925,0,1690995831,13062.015243189999,121.33166943000106,53497.6436628
2023-08-02,17:03:53.000,214,10973532,13925,0,1690995832,13062.04892473999,121.24707987000147,53497.61571432
2023-08-02,17:03:54.000,214,10973439,14365,0,1690995833,13062.102815219994,121.21888335000403,53497.70654688001
2023-08-02,17:03:55.000,214,10973447,13805,0,1690995834,13062.23080510999,121.19773595999868,53497.79039232
2023-08-02,17:03:56.000,214,10973471,13805,0,1690995835,13062.325113449995,121.20478508999804,53497.83231504
2023-08-02,17:03:57.000,214,10973410,14005,0,1690995836,13062.41268547999,121.24707987000147,53497.82532792001
2023-08-02,17:03:58.000,214,10973471,13965,0,1690995837,13062.45983965,121.31757117000234,53497.82532792001
2023-08-02,17:03:59.000,214,10973440,13885,0,1690995838,13062.426158099996,121.3598659499985,53497.81135368
2023-08-02,17:04:00.000,214,10973467,13965,0,1690995839,13062.45310333999,121.5360942000043,53497.94410896001
2023-08-02,17:04:01.000,214,10973478,14085,0,1690995840,13062.45983965,121.70527332000347,53497.97904456
2023-08-02,17:04:02.000,214,10973457,13725,0,1690995841,13062.446367029996,121.84625591999793,53498.04192864001
2023-08-02,17:04:03.000,214,10973484,13885,0,1690995842,13062.47331226999,121.98723851999966,53498.0978256
2023-08-02,17:04:04.000,214,10973502,13685,0,1690995843,13062.39921286,122.02248417000374,53498.06289000001
2023-08-02,17:04:05.000,214,10973512,14165,0,1690995844,13062.47331226999,122.00133677999838,53498.12577408
2023-08-02,17:04:06.000,214,10973486,13845,0,1690995845,13062.554147989991,122.00133677999838,53498.24455512
2023-08-02,17:04:07.000,214,10973497,13885,0,1690995846,13062.641720020001,122.05068069000117,53498.25154224001
2023-08-02,17:04:08.000,214,10973460,13965,0,1690995847,13062.641720020001,121.98723851999966,53498.21660664
2023-08-02,17:04:09.000,214,10973514,14165,0,1690995848,13062.742764670002,121.95904200000223,53498.23058088001
2023-08-02,17:04:10.000,214,10973479,13765,0,1690995849,13062.938117659993,121.92379634999816,53498.405258880004
2023-08-02,17:04:11.000,214,10973515,14045,0,1690995850,13063.005480759988,121.82510852999985,53498.412246
2023-08-02,17:04:12.000,214,10973449,14085,0,1690995851,13063.079580169993,121.69822419000411,53498.44718160001
2023-08-02,17:04:13.000,214,10973423,14165,0,1690995852,13063.241251609994,121.6700276699994,53498.41923312001
2023-08-02,17:04:14.000,214,10973508,13925,0,1690995853,13063.36924149999,121.59248723999917,53498.39827176001
2023-08-02,17:04:15.000,214,10973477,13725,0,1690995854,13063.6386939,121.54314333000366,53498.370323279996
2023-08-02,17:04:16.000,214,10973482,13965,0,1690995855,13063.867728439996,121.46560290000343,53498.51006568
2023-08-02,17:04:17.000,214,10973457,13885,0,1690995856,13064.123708220002,121.40216073000192,53498.593911120006
2023-08-02,17:04:18.000,214,10973440,14005,0,1690995857,13064.305588589988,121.33166943000106,53498.63583384001
2023-08-02,17:04:19.000,214,10973498,13925,0,1690995858,13064.52788681999,121.24707987000147,53498.63583384001
2023-08-02,17:04:20.000,214,10973464,14245,0,1690995859,13064.60872253999,121.13429379000445,53498.71269216001
2023-08-02,17:04:21.000,214,10973520,13725,0,1690995860,13064.70976718999,121.14839205000317,53498.6567952
2023-08-02,17:04:22.000,214,10973487,13885,0,1690995861,13064.763657669995,121.1131463999991,53498.73365352001
2023-08-02,17:04:23.000,214,10973502,14125,0,1690995862,13064.79733922,121.15544118000253,53498.74762776
2023-08-02,17:04:24.000,214,10973493,14165,0,1690995863,13064.85122969999,121.1131463999991,53498.7266664
2023-08-02,17:04:25.000,214,10973428,14005,0,1690995864,13064.93880173,121.09199901000102,53498.82448608
2023-08-02,17:04:26.000,214,10973523,13925,0,1690995865,13064.824284459995,121.07085162000294,53498.90134440001
2023-08-02,17:04:27.000,214,10973482,13925,0,1690995866,13064.64914039999,121.08494988000166,53498.83846032
2023-08-02,17:04:28.000,214,10973525,14005,0,1690995867,13064.561568369994,121.09199901000102,53498.83846032
2023-08-02,17:04:29.000,214,10973526,14165,0,1690995868,13064.521150509994,121.20478508999804,53498.83147320001
2023-08-02,17:04:30.000,214,10973485,14125,0,1690995869,13064.541359439994,121.31052204000298,53498.88038304001
2023-08-02,17:04:31.000,214,10973484,13725,0,1690995870,13064.55483206,121.39511160000256,53498.83846032
2023-08-02,17:04:32.000,214,10973522,13845,0,1690995871,13064.514414199999,121.44445550999808,53498.91531864
2023-08-02,17:04:33.000,214,10973517,14005,0,1690995872,13064.480732649994,121.47970116000215,53498.859421680005
2023-08-02,17:04:34.000,214,10973518,13765,0,1690995873,13064.433578479999,121.55019246000302,53498.908331520004
2023-08-02,17:04:35.000,214,10973467,14125,0,1690995874,13064.473996339999,121.70527332000347,53498.91531864
2023-08-02,17:04:36.000,214,10973492,13885,0,1690995875,13064.440314789994,121.85330505000456,53498.91531864
2023-08-02,17:04:37.000,214,10973500,14005,0,1690995876,13064.447051099989,122.03658243000245,53498.85243456001
2023-08-02,17:04:38.000,214,10973473,13845,0,1690995877,13064.447051099989,122.1282211200014,53498.810511840005
2023-08-02,17:04:39.000,214,10973545,14005,0,1690995878,13064.534623129999,122.11412286000268,53498.82448608
2023-08-02,17:04:40.000,214,10973487,13925,0,1690995879,13064.61545885,122.00133677999838,53498.89435728
2023-08-02,17:04:41.000,214,10973491,13845,0,1690995880,13064.70976718999,121.93789461000415,53498.908331520004
2023-08-02,17:04:42.000,214,10973477,13845,0,1690995881,13064.723239809995,121.90969808999944,53498.94326712
2023-08-02,17:04:43.000,214,10973486,14005,0,1690995882,13064.72997611999,121.85330505000456,53498.90134440001
2023-08-02,17:04:44.000,214,10973485,14085,0,1690995883,13064.783866599995,121.76166635999834,53498.90134440001
2023-08-02,17:04:45.000,214,10973518,13925,0,1690995884,13064.945538039996,121.76166635999834,53498.95724136
2023-08-02,17:04:46.000,214,10973520,13805,0,1690995885,13064.97921959,121.69117506000475,53499.02012544001
2023-08-02,17:04:47.000,214,10973524,13925,0,1690995886,13065.019637450001,121.65592941000068,53499.05506104
2023-08-02,17:04:48.000,214,10973480,13925,0,1690995887,13064.97921959,121.65592941000068,53499.08300952
2023-08-02,17:04:49.000,214,10973476,13845,0,1690995888,13064.999428520001,121.58543810999981,53499.08300952
2023-08-02,17:04:50.000,214,10973487,13965,0,1690995889,13064.999428520001,121.46560290000343,53499.23672616001
2023-08-02,17:04:51.000,214,10973496,14165,0,1690995890,13064.89164755999,121.31757117000234,53499.27864888
2023-08-02,17:04:52.000,214,10973490,14005,0,1690995891,13064.79733922,121.14839205000317,53499.29262312
2023-08-02,17:04:53.000,214,10973494,13925,0,1690995892,13064.68955825999,121.13429379000445,53499.27864888
2023-08-02,17:04:54.000,214,10973481,14085,0,1690995893,13064.64914039999,121.08494988000166,53499.3205716
2023-08-02,17:04:55.000,214,10973461,13725,0,1690995894,13064.581777299994,121.04265509999823,53499.36948144
2023-08-02,17:04:56.000,214,10973454,14085,0,1690995895,13064.413369549999,121.00036032000207,53499.411404160004
2023-08-02,17:04:57.000,214,10973481,14085,0,1690995896,13064.271907039998,121.02150771000015,53499.42537840001
2023-08-02,17:04:58.000,214,10973483,14045,0,1690995897,13064.083290360002,120.979212930004,53499.481275360005
2023-08-02,17:04:59.000,214,10973500,13885,0,1690995898,13063.982245710002,120.89462337000441,53499.481275360005
2023-08-02,17:05:00.000,214,10973516,14165,0,1690995899,13063.901409990001,120.74659164000332,53499.4952496
2023-08-02,17:05:01.000,214,10973512,14085,0,1690995900,13063.867728439996,120.57741252000415,53499.47428824001
2023-08-02,17:05:02.000,214,10973496,14085,0,1690995901,13063.800365340001,120.4082333999977,53499.50223672001
2023-08-02,17:05:03.000,214,10973452,13805,0,1690995902,13063.712793309991,120.33069297000475,53499.432365520006
2023-08-02,17:05:04.000,214,10973439,14005,0,1690995903,13063.733002239991,120.20380863000173,53499.50922384
2023-08-02,17:05:05.000,214,10973429,14005,0,1690995904,13063.807101649996,120.10512081000343,53499.55114656001
2023-08-02,17:05:06.000,214,10973495,14125,0,1690995905,13063.854255819992,119.95708908000233,53499.55114656001
2023-08-02,17:05:07.000,214,10973515,14005,0,1690995906,13063.847519509996,119.83020473999932,53499.59306928001
2023-08-02,17:05:08.000,214,10973544,13925,0,1690995907,13063.786892719996,119.68217300999822,53499.53717232
2023-08-02,17:05:09.000,214,10973560,13965,0,1690995908,13063.807101649996,119.54823954000312,53499.55114656001
2023-08-02,17:05:10.000,214,10973465,13725,0,1690995909,13063.800365340001,119.41430607000075,53499.58608216
2023-08-02,17:05:11.000,214,10973498,13885,0,1690995910,13063.753211169991,119.30151999000373,53499.60704352
2023-08-02,17:05:12.000,214,10973485,14085,0,1690995911,13063.733002239991,119.23807782000222,53499.57210792001
2023-08-02,17:05:13.000,214,10973469,14085,0,1690995912,13063.712793309991,119.15348826000263,53499.530185200005
2023-08-02,17:05:14.000,214,10973468,14405,0,1690995913,13063.793629029991,119.01955479000026,53499.530185200005
2023-08-02,17:05:15.000,214,10973521,13885,0,1690995914,13063.773420099991,118.83627741000237,53499.634992
2023-08-02,17:05:16.000,214,10973510,14045,0,1690995915,13063.71952962,118.6670982900032,53499.60704352
2023-08-02,17:05:17.000,214,10973491,14085,0,1690995916,13063.65216651999,118.46267351999995,53499.600056400006
2023-08-02,17:05:18.000,214,10973514,13885,0,1690995917,13063.45681353,118.25824875000399,53499.53717232
2023-08-02,17:05:19.000,214,10973494,13925,0,1690995918,13063.28840577999,118.13841354000033,53499.544159439996
2023-08-02,17:05:20.000,214,10973470,13965,0,1690995919,13063.126734339989,118.04677485000138,53499.59306928001
2023-08-02,17:05:21.000,214,10973473,14005,0,1690995920,13062.857281939992,118.00448006999795,53499.600056400006
2023-08-02,17:05:22.000,214,10973479,14005,0,1690995921,13062.533939059991,117.94808703000308,53499.600056400006
2023-08-02,17:05:23.000,214,10973455,14045,0,1690995922,13062.12976045999,117.97628355000052,53499.64197912001
2023-08-02,17:05:24.000,214,10973473,13965,0,1690995923,13061.664955070002,118.01152920000459,53499.48826248
2023-08-02,17:05:25.000,214,10973465,14165,0,1690995924,13061.206885989995,118.07497136999882,53499.46730112
2023-08-02,17:05:26.000,214,10973480,14205,0,1690995925,13060.856597869999,118.08202049999818,53499.481275360005
2023-08-02,17:05:27.000,214,10973505,14125,0,1690995926,13060.513046059998,118.11021702000289,53499.432365520006
2023-08-02,17:05:28.000,214,10973485,13805,0,1690995927,13060.142549010001,118.2089048400012,53499.3205716
2023-08-02,17:05:29.000,214,10973527,14005,0,1690995928,13059.90004185,118.44857526000123,53499.313584480005
2023-08-02,17:05:30.000,214,10973465,13885,0,1690995929,13059.67774362,118.57545960000425,53499.32755872
2023-08-02,17:05:31.000,214,10973533,14565,0,1690995930,13059.536281109999,118.81513002000429,53499.34852008
2023-08-02,17:05:32.000,214,10973560,14165,0,1690995931,13059.374609669998,119.0125056600009,53499.20179056
2023-08-02,17:05:33.000,214,10973496,14285,0,1690995932,13059.287037640002,119.17463565000071,53499.194803440005
2023-08-02,17:05:34.000,214,10973491,14045,0,1690995933,13059.084948340002,119.36496215999796,53499.027112560005
2023-08-02,17:05:35.000,214,10973491,14165,0,1690995934,13058.956958449991,119.57643606000056,53498.98518984
2023-08-02,17:05:36.000,214,10973531,13885,0,1690995935,13058.930013209996,119.74561517999973,53499.03409968
2023-08-02,17:05:37.000,214,10973498,14045,0,1690995936,13058.90306797,119.87249952000275,53498.98518984
2023-08-02,17:05:38.000,214,10973495,13885,0,1690995937,13058.88285904,120.02053125000384,53498.95025424001
2023-08-02,17:05:39.000,214,10973525,14205,0,1690995938,13058.943485830001,120.11216994000279,53498.88737016
2023-08-02,17:05:40.000,214,10973531,13845,0,1690995939,13059.071475719997,120.14036646000022,53498.91531864
2023-08-02,17:05:41.000,214,10973513,14205,0,1690995940,13059.199465609992,120.23200514999917,53498.93628
2023-08-02,17:05:42.000,214,10973462,14205,0,1690995941,13059.388082289988,120.26020167000388,53498.92230576001
2023-08-02,17:05:43.000,214,10973523,13925,0,1690995942,13059.522808489994,120.3095455799994,53498.84544744
2023-08-02,17:05:44.000,214,10973510,14045,0,1690995943,13059.745106719995,120.26725080000324,53498.859421680005
2023-08-02,17:05:45.000,214,10973506,13925,0,1690995944,13060.03476804999,120.21790689000045,53498.96422848
2023-08-02,17:05:46.000,214,10973513,14205,0,1690995945,13060.223384730001,120.09102255000471,53498.99916408001
2023-08-02,17:05:47.000,214,10973532,14245,0,1690995946,13060.378319859992,119.97118734000105,53499.027112560005
2023-08-02,17:05:48.000,214,10973576,14205,0,1690995947,13060.526518680002,119.76676256999781,53498.95724136
2023-08-02,17:05:49.000,214,10973518,13805,0,1690995948,13060.728607979989,119.59053431999928,53498.97121560001
2023-08-02,17:05:50.000,214,10973508,14045,0,1690995949,13060.91048834999,119.43545345999883,53498.99916408001
2023-08-02,17:05:51.000,214,10973447,14165,0,1690995950,13061.0788961,119.34381476999988,53499.027112560005
2023-08-02,17:05:52.000,214,10973503,14045,0,1690995951,13061.22035861,119.23102869000286,53499.06204816
2023-08-02,17:05:53.000,214,10973494,13845,0,1690995952,13061.328139569996,119.10414434999984,53499.10397088
2023-08-02,17:05:54.000,214,10973443,13965,0,1690995953,13061.483074700001,118.97021088000474,53499.076022400004
2023-08-02,17:05:55.000,214,10973516,13725,0,1690995954,13061.624537210002,118.90676871000323,53499.194803440005
2023-08-02,17:05:56.000,214,10973530,13965,0,1690995955,13061.745790790003,118.82217915000365,53499.21576480001
2023-08-02,17:05:57.000,214,10973494,14125,0,1690995956,13061.765999720003,118.77988437000022,53499.21576480001
2023-08-02,17:05:58.000,214,10973489,14245,0,1690995957,13061.806417579988,118.78693349999958,53499.22973904
2023-08-02,17:05:59.000,214,10973499,13885,0,1690995958,13061.927671159989,118.82217915000365,53499.2507004
2023-08-02,17:06:00.000,214,10973478,13965,0,1690995959,13062.055661049999,118.89267045000452,53499.33454584001
2023-08-02,17:06:01.000,214,10973481,14005,0,1690995960,13062.163442009994,118.92086697000195,53499.376468559996
2023-08-02,17:06:02.000,214,10973516,14085,0,1690995961,13062.31164082999,118.89267045000452,53499.43935264
2023-08-02,17:06:03.000,214,10973482,13845,0,1690995962,13062.426158099996,118.93496523000067,53499.46730112
2023-08-02,17:06:04.000,214,10973478,14485,0,1690995963,13062.486784889996,118.90676871000323,53499.47428824001
2023-08-02,17:06:05.000,214,10973498,14325,0,1690995964,13062.554147989991,118.93496523000067,53499.52319808001
2023-08-02,17:06:06.000,214,10973514,14245,0,1690995965,13062.695610499992,118.96316174999811,53499.58608216
2023-08-02,17:06:07.000,214,10973478,14285,0,1690995966,13062.810127769997,119.00545653000154,53499.59306928001
2023-08-02,17:06:08.000,214,10973498,14125,0,1690995967,13062.870754559997,119.09709522000048,53499.59306928001
2023-08-02,17:06:09.000,214,10973503,14005,0,1690995968,13062.992008139998,119.16758652000135,53499.60704352
2023-08-02,17:06:10.000,214,10973515,14205,0,1690995969,13063.160415889994,119.21693043000414,53499.75377304
2023-08-02,17:06:11.000,214,10973523,14085,0,1690995970,13063.214306369999,119.27332346999901,53499.78172152
2023-08-02,17:06:12.000,214,10973451,13925,0,1690995971,13063.322087329994,119.32971651000116,53499.767747280006
2023-08-02,17:06:13.000,214,10973453,14165,0,1690995972,13063.362505189994,119.40725694000139,53499.79569576
2023-08-02,17:06:14.000,214,10973488,14245,0,1690995973,13063.443340909995,119.47774824000226,53499.79569576
2023-08-02,17:06:15.000,214,10973508,14045,0,1690995974,13063.524176629995,119.49184650000097,53499.88652832001
2023-08-02,17:06:16.000,214,10973463,13845,0,1690995975,13063.63195758999,119.39315868000267,53499.92146392
2023-08-02,17:06:17.000,214,10973455,13965,0,1690995976,13063.733002239991,119.25217608000094,53499.99133512
2023-08-02,17:06:18.000,214,10973467,14125,0,1690995977,13063.834046889991,119.14643913000327,53499.99133512
2023-08-02,17:06:19.000,214,10973518,14085,0,1690995978,13063.948564159997,119.01955479000026,53500.05421920001
2023-08-02,17:06:20.000,214,10973478,14525,0,1690995979,13064.036136189992,118.90676871000323,53500.07518056001
2023-08-02,17:06:21.000,214,10973497,14045,0,1690995980,13064.116971909993,118.74463872000342,53500.11710328
2023-08-02,17:06:22.000,214,10973501,14365,0,1690995981,13064.231489179998,118.65300003000448,53500.13806464
2023-08-02,17:06:23.000,214,10973470,13845,0,1690995982,13064.346006449989,118.5543122099989,53500.2288972
2023-08-02,17:06:24.000,214,10973510,14245,0,1690995983,13064.406633239989,118.44152613000188,53500.23588432
2023-08-02,17:06:25.000,214,10973463,13845,0,1690995984,13064.480732649994,118.27939614000206,53500.249858560004
2023-08-02,17:06:26.000,214,10973446,14165,0,1690995985,13064.622195159995,118.10316789000353,53500.38960096001
2023-08-02,17:06:27.000,214,10973475,14365,0,1690995986,13064.7165035,117.94103790000372,53500.42453656
2023-08-02,17:06:28.000,214,10973504,14165,0,1690995987,13064.79733922,117.80710443000135,53500.438510800006
2023-08-02,17:06:29.000,214,10973540,14005,0,1690995988,13064.81754815,117.65202357000089,53500.368639600005
2023-08-02,17:06:30.000,214,10973488,14285,0,1690995989,13064.89164755999,117.60972879000474,53500.42453656
2023-08-02,17:06:31.000,214,10973540,13645,0,1690995990,13064.992692209991,117.60972879000474,53500.5433176
2023-08-02,17:06:32.000,214,10973495,13885,0,1690995991,13065.033110069991,117.75776051999856,53500.59222744
2023-08-02,17:06:33.000,214,10973509,14205,0,1690995992,13065.073527929992,117.78595704000327,53500.550304719996
2023-08-02,17:06:34.000,214,10973525,14605,0,1690995993,13065.006164829996,117.93398877000436,53500.57126608
2023-08-02,17:06:35.000,214,10973430,13965,0,1690995994,13065.019637450001,118.08906963000481,53500.69004712
2023-08-02,17:06:36.000,214,10973447,14045,0,1690995995,13064.985955899996,118.37103483000101,53500.72498272001
2023-08-02,17:06:37.000,214,10973507,14205,0,1690995996,13064.83775708,118.59660699000233,53500.74594408001
2023-08-02,17:06:38.000,214,10973492,14085,0,1690995997,13064.723239809995,118.87857218999852,53500.74594408001
2023-08-02,17:06:39.000,214,10973469,13925,0,1690995998,13064.642404089995,119.05480044000433,53500.74594408001
2023-08-02,17:06:40.000,214,10973508,14165,0,1690995999,13064.56830467999,119.25217608000094,53500.822802400005
2023-08-02,17:06:41.000,214,10973513,14085,0,1690996000,13064.534623129999,119.3720112900046,53500.871712240005
2023-08-02,17:06:42.000,214,10973499,14445,0,1690996001,13064.494205269999,119.51299388999905,53500.871712240005
2023-08-02,17:06:43.000,214,10973456,14165,0,1690996002,13064.46726002999,119.67512387999886,53500.871712240005
2023-08-02,17:06:44.000,214,10973482,13725,0,1690996003,13064.420105859994,119.87249952000275,53500.822802400005
2023-08-02,17:06:45.000,214,10973469,14165,0,1690996004,13064.393160619999,120.01348212000448,53500.82978952
2023-08-02,17:06:46.000,214,10973458,14125,0,1690996005,13064.346006449989,120.1615138499983,53500.86472512001
2023-08-02,17:06:47.000,214,10973510,14125,0,1690996006,13064.325797519989,120.3095455799994,53500.941583440006
2023-08-02,17:06:48.000,214,10973463,14045,0,1690996007,13064.258434419993,120.51397035000264,53500.90664784
2023-08-02,17:06:49.000,214,10973532,14445,0,1690996008,13064.251698109998,120.64790381999774,53500.95555768
2023-08-02,17:06:50.000,214,10973490,14325,0,1690996009,13064.251698109998,120.78888641999947,53500.98350616001
2023-08-02,17:06:51.000,214,10973488,14245,0,1690996010,13064.312324899998,120.82413207000354,53501.13023568001
2023-08-02,17:06:52.000,214,10973512,13965,0,1690996011,13064.332533829998,120.88052510999842,53501.16517128
2023-08-02,17:06:53.000,214,10973470,14165,0,1690996012,13064.399896929994,120.92281989000185,53501.15119704001
2023-08-02,17:06:54.000,214,10973477,14045,0,1690996013,13064.494205269999,120.98626206000336,53501.14420992
2023-08-02,17:06:55.000,214,10973537,13845,0,1690996014,13064.534623129999,120.95806553999864,53501.18613264
2023-08-02,17:06:56.000,214,10973498,14085,0,1690996015,13064.60872253999,120.965114669998,53501.3119008
2023-08-02,17:06:57.000,214,10973492,14165,0,1690996016,13064.662613019995,120.88052510999842,53501.34683640001
2023-08-02,17:06:58.000,214,10973509,14165,0,1690996017,13064.66934932999,120.89462337000441,53501.40273336
2023-08-02,17:06:59.000,214,10973505,14245,0,1690996018,13064.69629457,120.9298690200012,53501.4516432
2023-08-02,17:07:00.000,214,10973507,13965,0,1690996019,13064.703030879995,120.90167250000377,53501.57042424
2023-08-02,17:07:01.000,214,10973521,14165,0,1690996020,13064.63566778,120.85232859000098,53501.65426968001
2023-08-02,17:07:02.000,214,10973544,14245,0,1690996021,13064.57504099,120.75364077000268,53501.7660636
2023-08-02,17:07:03.000,214,10973504,14005,0,1690996022,13064.48746895999,120.70429685999989,53501.759076480004
2023-08-02,17:07:04.000,214,10973525,14045,0,1690996023,13064.440314789994,120.66200208000373,53501.828947680006
2023-08-02,17:07:05.000,214,10973460,14325,0,1690996024,13064.55483206,120.5844616500035,53501.93375448
2023-08-02,17:07:06.000,214,10973505,14325,0,1690996025,13064.682821949995,120.54216687000007,53502.06650976001
2023-08-02,17:07:07.000,214,10973509,14325,0,1690996026,13064.703030879995,120.50692122000328,53502.17830368
2023-08-02,17:07:08.000,214,10973474,14205,0,1690996027,13064.62893146999,120.44347905000177,53502.20625216001
2023-08-02,17:07:09.000,214,10973497,13885,0,1690996028,13064.561568369994,120.44347905000177,53502.213239280005
2023-08-02,17:07:10.000,214,10973478,14205,0,1690996029,13064.57504099,120.43642992000241,53502.332020320006
2023-08-02,17:07:11.000,214,10973547,13965,0,1690996030,13064.62893146999,120.42938079000305,53502.3599688
2023-08-02,17:07:12.000,214,10973467,13965,0,1690996031,13064.642404089995,120.42233166000369,53502.499711200006
2023-08-02,17:07:13.000,214,10973513,14245,0,1690996032,13064.68955825999,120.32364383999811,53502.499711200006
2023-08-02,17:07:14.000,214,10973510,14085,0,1690996033,13064.75692136,120.2742999300026,53502.646440720004
2023-08-02,17:07:15.000,214,10973496,14165,0,1690996034,13064.81754815,120.21790689000045,53502.72329904
2023-08-02,17:07:16.000,214,10973499,13965,0,1690996035,13064.824284459995,120.1756121100043,53502.80714448001
2023-08-02,17:07:17.000,214,10973484,14005,0,1690996036,13064.824284459995,120.06282603,53502.82810584001
2023-08-02,17:07:18.000,214,10973475,14085,0,1690996037,13064.864702319996,119.90774516999954,53502.9189384
2023-08-02,17:07:19.000,214,10973490,14085,0,1690996038,13065.006164829996,119.72446779000165,53503.02374520001
2023-08-02,17:07:20.000,214,10973440,14085,0,1690996039,13065.066791619996,119.4706991100029,53503.100603520004
2023-08-02,17:07:21.000,214,10973511,14085,0,1690996040,13065.113945789992,119.18873390999943,53503.10759064
2023-08-02,17:07:22.000,214,10973472,14085,0,1690996041,13065.181308890002,118.92086697000195,53503.268294400004
2023-08-02,17:07:23.000,214,10973505,14245,0,1690996042,13065.235199369992,118.59660699000233,53503.36611408
2023-08-02,17:07:24.000,214,10973554,13845,0,1690996043,13065.208254129997,118.2723470100027,53503.36611408
2023-08-02,17:07:25.000,214,10973527,14205,0,1690996044,13065.309298779997,117.92693963999773,53503.435985280004
2023-08-02,17:07:26.000,214,10973470,14245,0,1690996045,13065.410343429998,117.68022008999833,53503.49886936001
2023-08-02,17:07:27.000,214,10973501,14125,0,1690996046,13065.491179149998,117.49694271000044,53503.56874056
2023-08-02,17:07:28.000,214,10973518,14005,0,1690996047,13065.464233909988,117.26432141999976,53503.54079208
2023-08-02,17:07:29.000,214,10973547,14245,0,1690996048,13065.558542249993,117.09514230000059,53503.53380496
2023-08-02,17:07:30.000,214,10973496,14045,0,1690996049,13065.720213689994,116.86957013999927,53503.66656024001
2023-08-02,17:07:31.000,214,10973518,14165,0,1690996050,13065.83473096,116.74268580000353,53503.69450872001
2023-08-02,17:07:32.000,214,10973470,14325,0,1690996051,13065.922302989995,116.57350668000436,53503.722457200005
2023-08-02,17:07:33.000,214,10973504,14205,0,1690996052,13065.98966608999,116.4536714700007,53503.69450872001
2023-08-02,17:07:34.000,214,10973507,14045,0,1690996053,13065.91556668,116.39022929999919,53503.71547008001
2023-08-02,17:07:35.000,214,10973460,13965,0,1690996054,13065.841467269995,116.29859061000025,53503.6875216
2023-08-02,17:07:36.000,214,10973459,14125,0,1690996055,13065.673059519999,116.23514843999874,53503.771367040004
2023-08-02,17:07:37.000,214,10973514,13965,0,1690996056,13065.491179149998,116.2421975699981,53503.771367040004
2023-08-02,17:07:38.000,214,10973484,14045,0,1690996057,13065.235199369992,116.27744322000217,53503.70149584
2023-08-02,17:07:39.000,214,10973507,14005,0,1690996058,13065.140891030002,116.34793452000304,53503.76437992001
2023-08-02,17:07:40.000,214,10973508,14005,0,1690996059,13065.046582689996,116.40432755999791,53503.79931552
2023-08-02,17:07:41.000,214,10973481,14245,0,1690996060,13064.965746969996,116.39022929999919,53503.75040568
2023-08-02,17:07:42.000,214,10973489,14085,0,1690996061,13064.89164755999,116.41137669000454,53503.81328976001
2023-08-02,17:07:43.000,214,10973494,14085,0,1690996062,13064.79733922,116.51711364000221,53503.70848296
2023-08-02,17:07:44.000,214,10973521,14125,0,1690996063,13064.63566778,116.55940841999836,53503.69450872001
2023-08-02,17:07:45.000,214,10973487,14125,0,1690996064,13064.61545885,116.59465407000243,53503.75040568
2023-08-02,17:07:46.000,214,10973486,14005,0,1690996065,13064.494205269999,116.60875233000115,53503.88316096001
2023-08-02,17:07:47.000,214,10973462,14245,0,1690996066,13064.453787409999,116.58760494000308,53503.792328400006
2023-08-02,17:07:48.000,214,10973509,14205,0,1690996067,13064.298852279993,116.53826103000029,53503.827264
2023-08-02,17:07:49.000,214,10973516,14085,0,1690996068,13064.285379659988,116.49596625000413,53503.84822536
2023-08-02,17:07:50.000,214,10973501,14045,0,1690996069,13064.184335010003,116.33383626000432,53503.86219960001
2023-08-02,17:07:51.000,214,10973515,14165,0,1690996070,13064.164126080002,116.22105018000002,53503.841238240006
2023-08-02,17:07:52.000,214,10973463,14045,0,1690996071,13064.157389769993,116.09416584000428,53503.84822536
2023-08-02,17:07:53.000,214,10973517,14285,0,1690996072,13064.157389769993,116.05187106000085,53503.841238240006
2023-08-02,17:07:54.000,214,10973460,13885,0,1690996073,13064.251698109998,115.8615445500036,53503.86918672
2023-08-02,17:07:55.000,214,10973496,14085,0,1690996074,13064.399896929994,115.76285672999802,53503.939057920004
2023-08-02,17:07:56.000,214,10973480,14005,0,1690996075,13064.52788681999,115.6853162999978,53503.98098064001
2023-08-02,17:07:57.000,214,10973465,13845,0,1690996076,13064.64914039999,115.63597239000228,53504.02290336
2023-08-02,17:07:58.000,214,10973483,13805,0,1690996077,13064.723239809995,115.63597239000228,53503.987967760004
2023-08-02,17:07:59.000,214,10973527,14085,0,1690996078,13064.81081183999,115.62187413000356,53504.008929120006
2023-08-02,17:08:00.000,214,10973489,14085,0,1690996079,13064.952274349991,115.67121803999908,53504.08578744
2023-08-02,17:08:01.000,214,10973490,13885,0,1690996080,13065.066791619996,115.72761108000122,53504.106748800004
2023-08-02,17:08:02.000,214,10973501,14045,0,1690996081,13065.161099960002,115.85449542000424,53504.20456848
2023-08-02,17:08:03.000,214,10973485,14325,0,1690996082,13065.214990439992,116.01662541000405,53504.18360712
2023-08-02,17:08:04.000,214,10973530,14405,0,1690996083,13065.188045199997,116.17875540000387,53504.274439680004
2023-08-02,17:08:05.000,214,10973508,14045,0,1690996084,13065.201517820002,116.29859061000025,53504.31636240001
2023-08-02,17:08:06.000,214,10973456,14285,0,1690996085,13065.241935680002,116.44662234000134,53504.44911768
2023-08-02,17:08:07.000,214,10973482,14045,0,1690996086,13065.228463059997,116.59465407000243,53504.463091920006
2023-08-02,17:08:08.000,214,10973481,14005,0,1690996087,13065.181308890002,116.74268580000353,53504.49802752
2023-08-02,17:08:09.000,214,10973448,13965,0,1690996088,13065.262144610002,116.77793145000032,53504.53995024
2023-08-02,17:08:10.000,214,10973521,14165,0,1690996089,13065.295826159992,116.7990788399984,53504.64475704
2023-08-02,17:08:11.000,214,10973494,14125,0,1690996090,13065.349716639997,116.82727536000311,53504.6657184
2023-08-02,17:08:12.000,214,10973495,14325,0,1690996091,13065.396870809993,116.84137362000183,53504.74956384001
2023-08-02,17:08:13.000,214,10973536,13845,0,1690996092,13065.410343429998,116.89776666000398,53504.81244792
2023-08-02,17:08:14.000,214,10973449,14085,0,1690996093,13065.363189260002,116.89776666000398,53504.86135776
2023-08-02,17:08:15.000,214,10973499,13925,0,1690996094,13065.268880919997,116.88366839999799,53504.83340928
2023-08-02,17:08:16.000,214,10973451,14165,0,1690996095,13065.289089849997,116.88366839999799,53505.00110016
2023-08-02,17:08:17.000,214,10973499,14005,0,1690996096,13065.295826159992,116.84137362000183,53505.04302288
2023-08-02,17:08:18.000,214,10973524,14045,0,1690996097,13065.268880919997,116.79202970999904,53505.14782968
2023-08-02,17:08:19.000,214,10973472,13805,0,1690996098,13065.289089849997,116.73563667000417,53505.15481680001
2023-08-02,17:08:20.000,214,10973492,14285,0,1690996099,13065.262144610002,116.61580146000051,53505.23866224
2023-08-02,17:08:21.000,214,10973488,14165,0,1690996100,13065.194781509992,116.552359289999,53505.25263648001
2023-08-02,17:08:22.000,214,10973500,14205,0,1690996101,13065.241935680002,116.39022929999919,53505.37141752001
2023-08-02,17:08:23.000,214,10973476,14045,0,1690996102,13065.262144610002,116.31973799999832,53505.33648192
2023-08-02,17:08:24.000,214,10973473,14125,0,1690996103,13065.228463059997,116.31973799999832,53505.35744328
2023-08-02,17:08:25.000,214,10973514,14085,0,1690996104,13065.295826159992,116.2421975699981,53505.497185680004
2023-08-02,17:08:26.000,214,10973485,14165,0,1690996105,13065.295826159992,116.23514843999874,53505.53910840001
2023-08-02,17:08:27.000,214,10973512,14045,0,1690996106,13065.322771400002,116.25629583000409,53505.55308264
2023-08-02,17:08:28.000,214,10973413,14245,0,1690996107,13065.363189260002,116.27039409000281,53505.574044
2023-08-02,17:08:29.000,214,10973470,13925,0,1690996108,13065.248671989997,116.34088539000368,53505.58801824001
2023-08-02,17:08:30.000,214,10973472,14205,0,1690996109,13065.134154719992,116.42547495000326,53505.574044
2023-08-02,17:08:31.000,214,10973546,13925,0,1690996110,13065.006164829996,116.58055581000372,53505.53910840001
2023-08-02,17:08:32.000,214,10973490,14165,0,1690996111,13064.985955899996,116.68629276000138,53505.65788944001
2023-08-02,17:08:33.000,214,10973497,13965,0,1690996112,13064.95901066,116.77088232000096,53505.58103112
2023-08-02,17:08:34.000,214,10973485,14045,0,1690996113,13065.093736859992,116.84842275000119,53505.69981216
2023-08-02,17:08:35.000,214,10973457,14245,0,1690996114,13065.107209479997,116.96120882999821,53505.75570912001
2023-08-02,17:08:36.000,214,10973520,14245,0,1690996115,13065.100473170001,116.99645448000228,53505.748722
2023-08-02,17:08:37.000,214,10973444,13885,0,1690996116,13064.985955899996,116.98940535000293,53505.69981216
2023-08-02,17:08:38.000,214,10973526,14245,0,1690996117,13065.012901139991,116.85547188000055,53505.7137864
2023-08-02,17:08:39.000,214,10973519,14005,0,1690996118,13064.972483279991,116.84137362000183,53505.79064472
2023-08-02,17:08:40.000,214,10973486,13845,0,1690996119,13064.992692209991,116.83432449000247,53505.7137864
2023-08-02,17:08:41.000,214,10973522,14005,0,1690996120,13065.060055310001,116.73563667000417,53505.8185932
2023-08-02,17:08:42.000,214,10973477,14045,0,1690996121,13065.208254129997,116.56645754999772,53505.93737424
2023-08-02,17:08:43.000,214,10973476,14045,0,1690996122,13065.309298779997,116.4184258200039,53505.86051592
2023-08-02,17:08:44.000,214,10973565,14045,0,1690996123,13065.470970219998,116.19990279000194,53505.94436136001
2023-08-02,17:08:45.000,214,10973463,14245,0,1690996124,13065.565278559989,116.09416584000428,53505.99327120001
2023-08-02,17:08:46.000,214,10973490,14005,0,1690996125,13065.75389524,115.86859368000296,53506.070129520005
2023-08-02,17:08:47.000,214,10973492,14205,0,1690996126,13065.89535775,115.64302152000164,53506.08410376
2023-08-02,17:08:48.000,214,10973534,14325,0,1690996127,13066.104183359996,115.38220371000352,53506.188910560006
2023-08-02,17:08:49.000,214,10973516,14085,0,1690996128,13066.265854799996,115.12843503000477,53506.25878176001
2023-08-02,17:08:50.000,214,10973487,14045,0,1690996129,13066.319745280001,114.89581374000409,53506.286730240005
2023-08-02,17:08:51.000,214,10973454,14205,0,1690996130,13066.434262549992,114.71253635999892,53506.29371736
2023-08-02,17:08:52.000,214,10973520,14165,0,1690996131,13066.656560779993,114.60679941000126,53506.39153704
2023-08-02,17:08:53.000,214,10973456,14285,0,1690996132,13066.858650079994,114.61384854000062,53506.44044688
2023-08-02,17:08:54.000,214,10973470,13885,0,1690996133,13067.13483879,114.52925898000103,53506.36358856
2023-08-02,17:08:55.000,214,10973511,13845,0,1690996134,13067.262828679995,114.49401333000424,53506.43345976
2023-08-02,17:08:56.000,214,10973478,14285,0,1690996135,13067.444709049996,114.43762029000209,53506.49634384001
2023-08-02,17:08:57.000,214,10973464,13965,0,1690996136,13067.532281079992,114.3882763799993,53506.573202160005
2023-08-02,17:08:58.000,214,10973516,14285,0,1690996137,13067.552490009992,114.3882763799993,53506.62909912
2023-08-02,17:08:59.000,214,10973529,14005,0,1690996138,13067.606380489997,114.43057116000273,53506.60115064
2023-08-02,17:09:00.000,214,10973487,13885,0,1690996139,13067.741106690002,114.52220985000167,53506.76185440001
2023-08-02,17:09:01.000,214,10973462,14085,0,1690996140,13067.801733480002,114.65614332000405,53506.69897032
2023-08-02,17:09:02.000,214,10973461,13925,0,1690996141,13068.010559089998,114.74073288000363,53506.789802880005
2023-08-02,17:09:03.000,214,10973511,13965,0,1690996142,13068.071185879999,114.86056809000002,53506.838712720004
2023-08-02,17:09:04.000,214,10973542,13925,0,1690996143,13068.16549421999,114.92401026000152,53506.89460968
2023-08-02,17:09:05.000,214,10973511,14165,0,1690996144,13068.280011489995,115.02269807999983,53507.06928768001
2023-08-02,17:09:06.000,214,10973469,13965,0,1690996145,13068.29348411,115.0931893800007,53507.06928768001
2023-08-02,17:09:07.000,214,10973475,14245,0,1690996146,13068.360847209995,115.06499286000326,53507.1112104
2023-08-02,17:09:08.000,214,10973527,14085,0,1690996147,13068.38779244999,115.07204199000262,53507.1112104
2023-08-02,17:09:09.000,214,10973516,14165,0,1690996148,13068.47536448,115.08614025000134,53507.16710736001
2023-08-02,17:09:10.000,214,10973454,14285,0,1690996149,13068.50904602999,115.07909112000198,53507.26492704001
2023-08-02,17:09:11.000,214,10973450,13925,0,1690996150,13068.562936509996,115.01564895000047,53507.32781112
2023-08-02,17:09:12.000,214,10973506,13965,0,1690996151,13068.59661806,114.93810852000024,53507.3906952
2023-08-02,17:09:13.000,214,10973471,14285,0,1690996152,13068.670717469991,114.9099120000028,53507.460566400005
2023-08-02,17:09:14.000,214,10973462,13965,0,1690996153,13068.717871640001,114.86761721999937,53507.44659216
2023-08-02,17:09:15.000,214,10973516,13925,0,1690996154,13068.717871640001,114.8464698300013,53507.51646336
2023-08-02,17:09:16.000,214,10973537,13885,0,1690996155,13068.697662710001,114.88876461000473,53507.530437600006
2023-08-02,17:09:17.000,214,10973464,13965,0,1690996156,13068.650508539991,115.00859982000111,53507.60729592
2023-08-02,17:09:18.000,214,10973514,13925,0,1690996157,13068.630299609991,115.10023851000005,53507.55838608
2023-08-02,17:09:19.000,214,10973502,14125,0,1690996158,13068.623563299996,115.12138589999813,53507.61428304
2023-08-02,17:09:20.000,214,10973518,14285,0,1690996159,13068.589881749991,115.11433676999877,53507.698128480006
2023-08-02,17:09:21.000,214,10973480,14245,0,1690996160,13068.610090679991,115.14253329000348,53507.74005120001
2023-08-02,17:09:22.000,214,10973482,13885,0,1690996161,13068.610090679991,115.07204199000262,53507.74005120001
2023-08-02,17:09:23.000,214,10973532,14125,0,1690996162,13068.59661806,115.0579437300039,53507.698128480006
2023-08-02,17:09:24.000,214,10973498,14085,0,1690996163,13068.717871640001,115.02269807999983,53507.7051156
2023-08-02,17:09:25.000,214,10973478,14085,0,1690996164,13068.893015699992,115.02974720999919,53507.74005120001
2023-08-02,17:09:26.000,214,10973441,14165,0,1690996165,13069.061423450003,114.99450156000239,53507.78896104001
2023-08-02,17:09:27.000,214,10973498,13965,0,1690996166,13069.256776439994,114.98040330000367,53507.78197392
2023-08-02,17:09:28.000,214,10973534,14005,0,1690996167,13069.36455739999,114.96630503999768,53507.78896104001
2023-08-02,17:09:29.000,214,10973444,14205,0,1690996168,13069.479074669995,115.01564895000047,53507.83787088001
2023-08-02,17:09:30.000,214,10973465,14245,0,1690996169,13069.66769134999,114.9451576499996,53507.8797936
2023-08-02,17:09:31.000,214,10973485,13925,0,1690996170,13069.782208619996,114.9099120000028,53507.98460040001
2023-08-02,17:09:32.000,214,10973509,14365,0,1690996171,13069.910198509991,114.86056809000002,53508.07543296001
2023-08-02,17:09:33.000,214,10973517,13965,0,1690996172,13069.937143750001,114.86761721999937,53508.05447160001
2023-08-02,17:09:34.000,214,10973457,13885,0,1690996173,13069.950616369992,114.7971259199985,53508.04049736
2023-08-02,17:09:35.000,214,10973520,13885,0,1690996174,13069.997770540002,114.79007678999915,53508.180239760004
2023-08-02,17:09:36.000,214,10973468,14245,0,1690996175,13070.098815190002,114.80417504999787,53508.25709808
2023-08-02,17:09:37.000,214,10973481,14165,0,1690996176,13070.139233050002,114.74073288000363,53508.27107232001
2023-08-02,17:09:38.000,214,10973505,14205,0,1690996177,13070.139233050002,114.70548722999956,53508.37587912
2023-08-02,17:09:39.000,214,10973450,14165,0,1690996178,13070.112287809992,114.71253635999892,53508.38286624
2023-08-02,17:09:40.000,214,10973473,13725,0,1690996179,13070.085342569997,114.6984381000002,53508.43876320001
2023-08-02,17:09:41.000,214,10973515,14045,0,1690996180,13070.065133639997,114.69138897000084,53508.52959576001
2023-08-02,17:09:42.000,214,10973482,14005,0,1690996181,13070.125760429997,114.67729071000213,53508.52959576001
2023-08-02,17:09:43.000,214,10973482,14245,0,1690996182,13070.186387219997,114.68433984000148,53508.57151848
2023-08-02,17:09:44.000,214,10973522,14085,0,1690996183,13070.300904489988,114.67729071000213,53508.69728664001
2023-08-02,17:09:45.000,214,10973475,13925,0,1690996184,13070.476048549994,114.64204505999805,53508.78113208
2023-08-02,17:09:46.000,214,10973537,14125,0,1690996185,13070.56362057999,114.67024158000277,53508.86497752001
2023-08-02,17:09:47.000,214,10973515,14125,0,1690996186,13070.65119261,114.57155376000446,53508.871964640006
2023-08-02,17:09:48.000,214,10973487,14165,0,1690996187,13070.67140154,114.53630811000039,53508.88593888
2023-08-02,17:09:49.000,214,10973517,14325,0,1690996188,13070.7118194,114.5010624600036,53508.97677144
2023-08-02,17:09:50.000,214,10973482,14205,0,1690996189,13070.76570987999,114.46581680999952,53509.09555248
2023-08-02,17:09:51.000,214,10973541,14205,0,1690996190,13070.74550094999,114.41647290000401,53509.03266840001
2023-08-02,17:09:52.000,214,10973459,14325,0,1690996191,13070.79265512,114.31073594999907,53509.11651384
2023-08-02,17:09:53.000,214,10973537,14205,0,1690996192,13070.758973569995,114.21909726000013,53509.17939792001
2023-08-02,17:09:54.000,214,10973469,14125,0,1690996193,13070.77244619,114.16270421999798,53509.12350096
2023-08-02,17:09:55.000,214,10973455,13925,0,1690996194,13070.79265512,114.01467249000416,53509.21433352
2023-08-02,17:09:56.000,214,10973523,14205,0,1690996195,13070.77244619,113.8948372800005,53509.23529488
2023-08-02,17:09:57.000,214,10973436,14165,0,1690996196,13070.69161047,113.831395109999,53509.19337216
2023-08-02,17:09:58.000,214,10973481,14045,0,1690996197,13070.556884269994,113.77500207000412,53509.20035928001
2023-08-02,17:09:59.000,214,10973433,14285,0,1690996198,13070.496257479994,113.6974616400039,53509.186385040004
2023-08-02,17:10:00.000,214,10973500,14325,0,1690996199,13070.482784859989,113.64106860000174,53509.256256240005
2023-08-02,17:10:01.000,214,10973480,14125,0,1690996200,13070.469312239999,113.55647904000216,53509.29817896001
2023-08-02,17:10:02.000,214,10973485,14165,0,1690996201,13070.462575929989,113.50713512999937,53509.31914032001
2023-08-02,17:10:03.000,214,10973483,14245,0,1690996202,13070.442366999989,113.4507420900045,53509.375037280006
2023-08-02,17:10:04.000,214,10973508,14005,0,1690996203,13070.449103309998,113.35205426999892,53509.27023048
2023-08-02,17:10:05.000,214,10973549,14285,0,1690996204,13070.509730099999,113.3379560100002,53509.29817896001
2023-08-02,17:10:06.000,214,10973468,14165,0,1690996205,13070.58382950999,113.40844731000107,53509.29817896001
2023-08-02,17:10:07.000,214,10973495,14165,0,1690996206,13070.63098368,113.39434905000235,53509.32612744001
2023-08-02,17:10:08.000,214,10973526,13805,0,1690996207,13070.597302129994,113.47188948000257,53509.256256240005
2023-08-02,17:10:09.000,214,10973460,14085,0,1690996208,13070.63098368,113.42254556999978,53509.3121532
2023-08-02,17:10:10.000,214,10973529,14165,0,1690996209,13070.67140154,113.42254556999978,53509.39599864001
2023-08-02,17:10:11.000,214,10973492,14245,0,1690996210,13070.617511059994,113.37320166000427,53509.423947120005
2023-08-02,17:10:12.000,214,10973519,14205,0,1690996211,13070.58382950999,113.34500513999956,53509.4518956
2023-08-02,17:10:13.000,214,10973509,14285,0,1690996212,13070.502993789989,113.34500513999956,53509.43792136
2023-08-02,17:10:14.000,214,10973461,14045,0,1690996213,13070.469312239999,113.34500513999956,53509.41696000001
2023-08-02,17:10:15.000,214,10973506,14125,0,1690996214,13070.502993789989,113.33090688000084,53509.4518956
2023-08-02,17:10:16.000,214,10973469,14125,0,1690996215,13070.54341164999,113.34500513999956,53509.40298576
2023-08-02,17:10:17.000,214,10973455,14325,0,1690996216,13070.67140154,113.22516993000318,53509.52875392
2023-08-02,17:10:18.000,214,10973489,13765,0,1690996217,13070.75223726,113.15467863000231,53509.57067664
2023-08-02,17:10:19.000,214,10973448,14085,0,1690996218,13070.718555709995,113.07008907000272,53509.5567024
2023-08-02,17:10:20.000,214,10973520,14005,0,1690996219,13070.678137849995,112.96435211999778,53509.521766800004
2023-08-02,17:10:21.000,214,10973439,14125,0,1690996220,13070.60403843999,112.83746778000204,53509.472856960005
2023-08-02,17:10:22.000,214,10973498,14285,0,1690996221,13070.556884269994,112.71763256999839,53509.542728160006
2023-08-02,17:10:23.000,214,10973480,14085,0,1690996222,13070.462575929989,112.59074823000265,53509.47984408
2023-08-02,17:10:24.000,214,10973449,14005,0,1690996223,13070.361531279988,112.51320780000242,53509.45888272
2023-08-02,17:10:25.000,214,10973511,14405,0,1690996224,13070.294168179993,112.36517607000133,53509.542728160006
2023-08-02,17:10:26.000,214,10973508,13885,0,1690996225,13070.186387219997,112.22419346999959,53509.542728160006
2023-08-02,17:10:27.000,214,10973559,14005,0,1690996226,13070.119024120002,112.13255478000065,53509.542728160006
2023-08-02,17:10:28.000,214,10973517,14125,0,1690996227,13069.970825299992,111.98452304999955,53509.50080544
2023-08-02,17:10:29.000,214,10973498,14245,0,1690996228,13069.970825299992,111.87173697000253,53509.472856960005
2023-08-02,17:10:30.000,214,10973471,13885,0,1690996229,13069.970825299992,111.75895088999823,53509.52875392
2023-08-02,17:10:31.000,214,10973473,14205,0,1690996230,13070.004506849997,111.65321394000057,53509.486831199996
2023-08-02,17:10:32.000,214,10973511,14245,0,1690996231,13070.024715779997,111.5827226399997,53509.50080544
2023-08-02,17:10:33.000,214,10973510,14165,0,1690996232,13070.078606260002,111.53337873000419,53509.51477968001
2023-08-02,17:10:34.000,214,10973453,14085,0,1690996233,13070.078606260002,111.5192804699982,53509.41696000001
2023-08-02,17:10:35.000,214,10973463,13965,0,1690996234,13070.179650910002,111.45583830000396,53509.49381832001
2023-08-02,17:10:36.000,214,10973442,14045,0,1690996235,13070.179650910002,111.42764177999925,53509.486831199996
2023-08-02,17:10:37.000,214,10973469,14165,0,1690996236,13070.172914599993,111.43469090999861,53509.40298576
2023-08-02,17:10:38.000,214,10973457,13885,0,1690996237,13070.233541389993,111.39944526000181,53509.53574104001
2023-08-02,17:10:39.000,214,10973453,14005,0,1690996238,13070.287431869998,111.3360030900003,53509.47984408
2023-08-02,17:10:40.000,214,10973501,14085,0,1690996239,13070.368267589998,111.3360030900003,53509.54971528
2023-08-02,17:10:41.000,214,10973457,13925,0,1690996240,13070.58382950999,111.28665918000479,53509.591638000005
2023-08-02,17:10:42.000,214,10973473,14005,0,1690996241,13070.73202833,111.30075744000351,53509.68247056001
2023-08-02,17:10:43.000,214,10973463,14045,0,1690996242,13070.83307298,111.26551178999944,53509.6964448
2023-08-02,17:10:44.000,214,10973454,14245,0,1690996243,13071.001480729996,111.2725609199988,53509.78029024001
2023-08-02,17:10:45.000,214,10973474,14245,0,1690996244,13071.122734309996,111.29370831000415,53509.78727736
2023-08-02,17:10:46.000,214,10973506,14245,0,1690996245,13071.203570029997,111.32190483000159,53509.82920008001
2023-08-02,17:10:47.000,214,10973463,14125,0,1690996246,13071.190097409992,111.3360030900003,53509.74535464
2023-08-02,17:10:48.000,214,10973527,14285,0,1690996247,13071.210306339992,111.4840348200014,53509.80125160001
2023-08-02,17:10:49.000,214,10973504,14245,0,1690996248,13071.358505160002,111.57567351000034,53509.88509704
2023-08-02,17:10:50.000,214,10973439,14405,0,1690996249,13071.304614679997,111.66731219999929,53509.9060584
2023-08-02,17:10:51.000,214,10973512,13965,0,1690996250,13071.257460510002,111.74485262999951,53509.927019760005
2023-08-02,17:10:52.000,214,10973509,14125,0,1690996251,13071.142943239996,111.90698261999933,53509.95496824
2023-08-02,17:10:53.000,214,10973489,14485,0,1690996252,13071.008217039991,112.01976870000362,53509.88509704
2023-08-02,17:10:54.000,214,10973511,14245,0,1690996253,13070.85328191,112.09026000000449,53509.89208416
2023-08-02,17:10:55.000,214,10973476,13885,0,1690996254,13070.738764639995,112.11845652000193,53509.8361872
2023-08-02,17:10:56.000,214,10973499,14205,0,1690996255,13070.577093199994,112.15370216999872,53509.9060584
2023-08-02,17:10:57.000,214,10973527,13925,0,1690996256,13070.476048549994,112.13960391,53509.91304552
2023-08-02,17:10:58.000,214,10973452,14205,0,1690996257,13070.375003899993,112.19599695000215,53509.89208416
2023-08-02,17:10:59.000,214,10973460,13925,0,1690996258,13070.381740209988,112.21714434000023,53509.91304552
2023-08-02,17:11:00.000,214,10973498,14245,0,1690996259,13070.314377109993,112.30173389999982,53509.940994
2023-08-02,17:11:01.000,214,10973432,14165,0,1690996260,13070.213332459993,112.40747085000476,53509.78727736
2023-08-02,17:11:02.000,214,10973485,14045,0,1690996261,13070.294168179993,112.40042171999812,53509.86413568
2023-08-02,17:11:03.000,214,10973526,14205,0,1690996262,13070.280695560003,112.44976563000091,53509.73836752
2023-08-02,17:11:04.000,214,10973528,14085,0,1690996263,13070.300904489988,112.44271650000155,53509.79426448
2023-08-02,17:11:05.000,214,10973508,14565,0,1690996264,13070.496257479994,112.4356673700022,53509.88509704
2023-08-02,17:11:06.000,214,10973515,14205,0,1690996265,13070.496257479994,112.42861824000283,53509.857148560004
2023-08-02,17:11:07.000,214,10973479,14245,0,1690996266,13070.516466409994,112.44271650000155,53509.85016144001
2023-08-02,17:11:08.000,214,10973502,13845,0,1690996267,13070.476048549994,112.40747085000476,53509.81522584
2023-08-02,17:11:09.000,214,10973477,14045,0,1690996268,13070.523202719989,112.37222520000068,53509.79426448
2023-08-02,17:11:10.000,214,10973483,14125,0,1690996269,13070.462575929989,112.33697955000389,53509.84317432
2023-08-02,17:11:11.000,214,10973477,14085,0,1690996270,13070.428894379998,112.34402868000325,53509.79426448
2023-08-02,17:11:12.000,214,10973447,14245,0,1690996271,13070.348058659998,112.37927433000004,53509.79426448
2023-08-02,17:11:13.000,214,10973521,14165,0,1690996272,13070.321113419988,112.44271650000155,53509.808238720005
2023-08-02,17:11:14.000,214,10973516,14165,0,1690996273,13070.307640799998,112.51320780000242,53509.81522584
2023-08-02,17:11:15.000,214,10973471,13965,0,1690996274,13070.348058659998,112.56255170999793,53509.74535464
2023-08-02,17:11:16.000,214,10973485,14245,0,1690996275,13070.294168179993,112.64009213999816,53509.74535464
2023-08-02,17:11:17.000,214,10973500,14165,0,1690996276,13070.334586039993,112.68238692000159,53509.71740616
2023-08-02,17:11:18.000,214,10973466,14245,0,1690996277,13070.226805079998,112.73173083000438,53509.68247056001
2023-08-02,17:11:19.000,214,10973465,14085,0,1690996278,13070.240277700002,112.77402561000054,53509.64753496
2023-08-02,17:11:20.000,214,10973493,14205,0,1690996279,13070.327849729998,112.79517299999861,53509.70343192001
2023-08-02,17:11:21.000,214,10973447,14205,0,1690996280,13070.375003899993,112.8797625599982,53509.640547840005
2023-08-02,17:11:22.000,214,10973466,14165,0,1690996281,13070.368267589998,112.90090995000355,53509.6265736
2023-08-02,17:11:23.000,214,10973474,14165,0,1690996282,13070.455839619994,112.9432047299997,53509.66150920001
2023-08-02,17:11:24.000,214,10973513,14325,0,1690996283,13070.469312239999,112.98549951000314,53509.591638000005
2023-08-02,17:11:25.000,214,10973495,14285,0,1690996284,13070.58382950999,113.00664690000121,53509.57067664
2023-08-02,17:11:26.000,214,10973501,14045,0,1690996285,13070.66466522999,113.02074515999993,53509.56368952001
2023-08-02,17:11:27.000,214,10973488,14125,0,1690996286,13070.758973569995,112.98549951000314,53509.57067664
2023-08-02,17:11:28.000,214,10973494,14285,0,1690996287,13070.83307298,112.95730298999842,53509.472856960005
2023-08-02,17:11:29.000,214,10973487,13965,0,1690996288,13070.90717238999,112.9432047299997,53509.47984408
2023-08-02,17:11:30.000,214,10973491,14245,0,1690996289,13071.008217039991,112.99959777000186,53509.542728160006
2023-08-02,17:11:31.000,214,10973497,14125,0,1690996290,13071.028425969991,113.03484341999865,53509.50779256
2023-08-02,17:11:32.000,214,10973505,14405,0,1690996291,13071.082316449996,113.04189254999801,53509.50080544
2023-08-02,17:11:33.000,214,10973475,13805,0,1690996292,13071.169888479992,113.04189254999801,53509.36106304
2023-08-02,17:11:34.000,214,10973505,13965,0,1690996293,13071.237251580002,113.03484341999865,53509.38901152
2023-08-02,17:11:35.000,214,10973525,14005,0,1690996294,13071.311350989992,113.04894168000465,53509.27721760001
2023-08-02,17:11:36.000,214,10973433,14125,0,1690996295,13071.412395639993,113.07008907000272,53509.354075920004
2023-08-02,17:11:37.000,214,10973470,13805,0,1690996296,13071.547121839998,113.11238384999888,53509.32612744001
2023-08-02,17:11:38.000,214,10973507,14005,0,1690996297,13071.607748629998,113.08418733000144,53509.305166080005
2023-08-02,17:11:39.000,214,10973539,14085,0,1690996298,13071.695320659994,113.11238384999888,53509.305166080005
2023-08-02,17:11:40.000,214,10973540,14565,0,1690996299,13071.816574239994,113.11238384999888,53509.34010168
2023-08-02,17:11:41.000,214,10973484,14405,0,1690996300,13071.917618889995,113.12648211000487,53509.31914032001
2023-08-02,17:11:42.000,214,10973514,14205,0,1690996301,13072.09276295,113.12648211000487,53509.33311456
2023-08-02,17:11:43.000,214,10973525,14205,0,1690996302,13072.227489149991,113.16172776000167,53509.27023048
2023-08-02,17:11:44.000,214,10973483,14045,0,1690996303,13072.409369519992,113.17582602000039,53509.33311456
2023-08-02,17:11:45.000,214,10973453,14165,0,1690996304,13072.564304649997,113.29566123000404,53509.36805016001
2023-08-02,17:11:46.000,214,10973514,13965,0,1690996305,13072.597986200002,113.33090688000084,53509.375037280006
2023-08-02,17:11:47.000,214,10973497,13845,0,1690996306,13072.624931439997,113.45779122000386,53509.34708880001
2023-08-02,17:11:48.000,214,10973473,13965,0,1690996307,13072.746185019998,113.5494299100028,53509.40997288
2023-08-02,17:11:49.000,214,10973496,14605,0,1690996308,13072.725976089998,113.67631424999854,53509.40298576
2023-08-02,17:11:50.000,214,10973488,14365,0,1690996309,13072.725976089998,113.73270729000069,53509.43792136
2023-08-02,17:11:51.000,214,10973487,13965,0,1690996310,13072.678821920003,113.8595916300037,53509.43792136
2023-08-02,17:11:52.000,214,10973469,14125,0,1690996311,13072.746185019998,113.8948372800005,53509.47984408
2023-08-02,17:11:53.000,214,10973527,14245,0,1690996312,13072.847229669998,113.91598466999858,53509.50080544
2023-08-02,17:11:54.000,214,10973531,14165,0,1690996313,13072.941538009989,113.95827945000201,53509.486831199996
2023-08-02,17:11:55.000,214,10973468,14365,0,1690996314,13072.928065389999,113.97237771000073,53509.49381832001
2023-08-02,17:11:56.000,214,10973492,14045,0,1690996315,13073.00216479999,113.97237771000073,53509.542728160006
2023-08-02,17:11:57.000,214,10973471,13925,0,1690996316,13072.98195586999,114.02877075000288,53509.472856960005
2023-08-02,17:11:58.000,214,10973519,14045,0,1690996317,13072.928065389999,113.97237771000073,53509.50080544
2023-08-02,17:11:59.000,214,10973461,14245,0,1690996318,13072.827020739998,113.97942684000009,53509.45888272
2023-08-02,17:12:00.000,214,10973502,14245,0,1690996319,13072.779866569988,113.97942684000009,53509.50779256
2023-08-02,17:12:01.000,214,10973508,14485,0,1690996320,13072.712503469993,114.0076233600048,53509.486831199996
2023-08-02,17:12:02.000,214,10973526,14005,0,1690996321,13072.645140369998,113.92303379999794,53509.49381832001
2023-08-02,17:12:03.000,214,10973493,14045,0,1690996322,13072.564304649997,113.87368989000242,53509.4518956
2023-08-02,17:12:04.000,214,10973434,14165,0,1690996323,13072.496941550002,113.85254250000435,53509.38901152
2023-08-02,17:12:05.000,214,10973495,14005,0,1690996324,13072.429578449992,113.83844423999835,53509.36106304
2023-08-02,17:12:06.000,214,10973474,14165,0,1690996325,13072.443051069997,113.80319859000156,53509.36805016001
2023-08-02,17:12:07.000,214,10973494,14165,0,1690996326,13072.342006419996,113.72565816000133,53509.33311456
2023-08-02,17:12:08.000,214,10973493,14525,0,1690996327,13072.281379629996,113.60582294999767,53509.20035928001
2023-08-02,17:12:09.000,214,10973528,14365,0,1690996328,13072.27464332,113.52828252000472,53509.242282
2023-08-02,17:12:10.000,214,10973483,14085,0,1690996329,13072.294852250001,113.35910339999828,53509.26324336
2023-08-02,17:12:11.000,214,10973495,14165,0,1690996330,13072.21401653,113.26746470999933,53509.22132064
2023-08-02,17:12:12.000,214,10973516,14325,0,1690996331,13072.07255402,113.12648211000487,53509.207346400006
2023-08-02,17:12:13.000,214,10973530,14125,0,1690996332,13071.877201029994,113.03484341999865,53509.137475200005
2023-08-02,17:12:14.000,214,10973448,14245,0,1690996333,13071.654902799994,112.91500821000227,53509.02568128
2023-08-02,17:12:15.000,214,10973485,14085,0,1690996334,13071.479758740003,112.81632039000397,53509.039655520006
2023-08-02,17:12:16.000,214,10973478,13885,0,1690996335,13071.405659329997,112.72468169999775,53509.04664264
2023-08-02,17:12:17.000,214,10973486,13885,0,1690996336,13071.297878370002,112.72468169999775,53509.04664264
2023-08-02,17:12:18.000,214,10973565,14285,0,1690996337,13071.270933129992,112.597797360002,53508.97677144
2023-08-02,17:12:19.000,214,10973493,14245,0,1690996338,13071.203570029997,112.54845344999922,53508.969784320005
2023-08-02,17:12:20.000,214,10973508,14005,0,1690996339,13071.136206930001,112.41451998000412,53508.89991312
2023-08-02,17:12:21.000,214,10973492,14085,0,1690996340,13071.095789070001,112.35812694000197,53508.91388736001
2023-08-02,17:12:22.000,214,10973490,14205,0,1690996341,13071.075580140001,112.27353738000238,53508.87895176
2023-08-02,17:12:23.000,214,10973511,14245,0,1690996342,13071.001480729996,112.23829172999831,53508.77414496001
2023-08-02,17:12:24.000,214,10973474,14325,0,1690996343,13071.028425969991,112.21714434000023,53508.7881192
2023-08-02,17:12:25.000,214,10973475,13845,0,1690996344,13071.122734309996,112.12550565000129,53508.83004192
2023-08-02,17:12:26.000,214,10973518,14125,0,1690996345,13071.257460510002,112.11140739000257,53508.86497752001
2023-08-02,17:12:27.000,214,10973564,14365,0,1690996346,13071.304614679997,112.09730913000385,53508.80908056
2023-08-02,17:12:28.000,214,10973524,14205,0,1690996347,13071.338296230002,112.09730913000385,53508.73920936
2023-08-02,17:12:29.000,214,10973506,14005,0,1690996348,13071.479758740003,112.06911260999914,53508.74619648001
2023-08-02,17:12:30.000,214,10973509,14125,0,1690996349,13071.627957559998,111.98452304999955,53508.69029952
2023-08-02,17:12:31.000,214,10973484,14045,0,1690996350,13071.688584349999,111.89288436000061,53508.718248
2023-08-02,17:12:32.000,214,10973491,14285,0,1690996351,13071.816574239994,111.80124567000166,53508.74619648001
2023-08-02,17:12:33.000,214,10973527,14325,0,1690996352,13071.91088258,111.74485262999951,53508.718248
2023-08-02,17:12:34.000,214,10973466,13925,0,1690996353,13071.96477305999,111.681410459998,53508.72523512001
2023-08-02,17:12:35.000,214,10973507,14405,0,1690996354,13072.07255402,111.61091916000441,53508.77414496001
2023-08-02,17:12:36.000,214,10973556,14365,0,1690996355,13072.13318081,111.49813308000012,53508.77414496001
2023-08-02,17:12:37.000,214,10973498,14405,0,1690996356,13072.16686235999,111.49813308000012,53508.71126088
2023-08-02,17:12:38.000,214,10973523,14245,0,1690996357,13072.200543909996,111.46993656000268,53508.6134412
2023-08-02,17:12:39.000,214,10973523,14005,0,1690996358,13072.247698079991,111.54042786000355,53508.634402560005
2023-08-02,17:12:40.000,214,10973525,14045,0,1690996359,13072.355479040001,111.5474769900029,53508.74619648001
2023-08-02,17:12:41.000,214,10973498,14165,0,1690996360,13072.342006419996,111.58977176999906,53508.77414496001
2023-08-02,17:12:42.000,214,10973501,13965,0,1690996361,13072.321797489996,111.59682089999842,53508.802093440005
2023-08-02,17:12:43.000,214,10973513,14085,0,1690996362,13072.267907009991,111.59682089999842,53508.73920936
2023-08-02,17:12:44.000,214,10973474,14045,0,1690996363,13072.247698079991,111.57567351000034,53508.718248
2023-08-02,17:12:45.000,214,10973481,14285,0,1690996364,13072.25443439,111.5827226399997,53508.67632528001
2023-08-02,17:12:46.000,214,10973500,14205,0,1690996365,13072.200543909996,111.60387002999778,53508.683312400004
2023-08-02,17:12:47.000,214,10973481,13965,0,1690996366,13072.139917119996,111.63206655000249,53508.64138968
2023-08-02,17:12:48.000,214,10973500,14045,0,1690996367,13071.998454609995,111.681410459998,53508.62042832
2023-08-02,17:12:49.000,214,10973504,14085,0,1690996368,13071.97150937,111.67436132999865,53508.62042832
2023-08-02,17:12:50.000,214,10973505,14245,0,1690996369,13072.038872469995,111.68845959000464,53508.66235104
2023-08-02,17:12:51.000,214,10973575,13965,0,1690996370,13072.079290329995,111.681410459998,53508.64837680001
2023-08-02,17:12:52.000,214,10973485,14285,0,1690996371,13072.07255402,111.61091916000441,53508.59247984
2023-08-02,17:12:53.000,214,10973495,14045,0,1690996372,13072.10623556999,111.55452612000227,53508.55754424001
2023-08-02,17:12:54.000,214,10973524,14045,0,1690996373,13072.13318081,111.4487891700046,53508.52959576001
2023-08-02,17:12:55.000,214,10973441,13845,0,1690996374,13072.301588559996,111.34305221999966,53508.56453136
2023-08-02,17:12:56.000,214,10973478,14205,0,1690996375,13072.463259999997,111.30075744000351,53508.50863440001
2023-08-02,17:12:57.000,214,10973519,14285,0,1690996376,13072.631667749993,111.24436440000136,53508.48068592001
2023-08-02,17:12:58.000,214,10973462,14405,0,1690996377,13072.813548119993,111.15272571000241,53508.50164728
2023-08-02,17:12:59.000,214,10973500,14405,0,1690996378,13073.008901109999,111.10338179999962,53508.52959576001
2023-08-02,17:13:00.000,214,10973513,14285,0,1690996379,13073.10994576,111.0258413699994,53508.48068592001
2023-08-02,17:13:01.000,214,10973483,13965,0,1690996380,13073.21099041,110.9905957200026,53508.55055712
2023-08-02,17:13:02.000,214,10973513,14165,0,1690996381,13073.26488088999,110.97649746000388,53508.45972456001
2023-08-02,17:13:03.000,214,10973487,14205,0,1690996382,13073.37266185,110.99764485000196,53508.57151848
2023-08-02,17:13:04.000,214,10973550,14285,0,1690996383,13073.33224399,111.01879224000004,53508.50164728
2023-08-02,17:13:05.000,214,10973485,14045,0,1690996384,13073.338980299995,111.01174311000068,53508.536582880006
2023-08-02,17:13:06.000,214,10973456,14325,0,1690996385,13073.37266185,111.06108702000347,53508.52959576001
2023-08-02,17:13:07.000,214,10973479,14245,0,1690996386,13073.426552329991,111.06813615000283,53508.536582880006
2023-08-02,17:13:08.000,214,10973507,14365,0,1690996387,13073.4737065,111.07518528000219,53508.59946696
2023-08-02,17:13:09.000,214,10973532,14245,0,1690996388,13073.39287078,111.11748005999834,53508.45273744
2023-08-02,17:13:10.000,214,10973520,14085,0,1690996389,13073.466970189991,111.15272571000241,53508.55754424001
2023-08-02,17:13:11.000,214,10973514,14085,0,1690996390,13073.547805909991,111.20911875000456,53508.634402560005
2023-08-02,17:13:12.000,214,10973472,14125,0,1690996391,13073.520860669996,111.27961004999815,53508.62042832
2023-08-02,17:13:13.000,214,10973483,14325,0,1690996392,13073.460233879996,111.32895396000094,53508.6134412
2023-08-02,17:13:14.000,214,10973519,14565,0,1690996393,13073.41307971,111.3360030900003,53508.6134412
2023-08-02,17:13:15.000,214,10973470,14165,0,1690996394,13073.487179119991,111.26551178999944,53508.69728664001
2023-08-02,17:13:16.000,214,10973477,14405,0,1690996395,13073.45349757,111.30075744000351,53508.683312400004
2023-08-02,17:13:17.000,214,10973492,13885,0,1690996396,13073.466970189991,111.237315270002,53508.73222224
2023-08-02,17:13:18.000,214,10973477,14205,0,1690996397,13073.35245292,111.237315270002,53508.71126088
2023-08-02,17:13:19.000,214,10973518,14565,0,1690996398,13073.30529874999,111.14567658000306,53508.683312400004
2023-08-02,17:13:20.000,214,10973472,14445,0,1690996399,13073.359189229996,111.14567658000306,53508.753183600005
2023-08-02,17:13:21.000,214,10973466,14125,0,1690996400,13073.33224399,111.06108702000347,53508.753183600005
2023-08-02,17:13:22.000,214,10973484,14405,0,1690996401,13073.32550767999,111.06813615000283,53508.77414496001
2023-08-02,17:13:23.000,214,10973503,14245,0,1690996402,13073.32550767999,111.07518528000219,53508.82305480001
2023-08-02,17:13:24.000,214,10973392,14245,0,1690996403,13073.28508981999,111.06108702000347,53508.704273760006
2023-08-02,17:13:25.000,214,10973470,14285,0,1690996404,13073.26488088999,111.0258413699994,53508.72523512001
2023-08-02,17:13:26.000,214,10973536,14365,0,1690996405,13073.21099041,111.03289049999876,53508.74619648001
2023-08-02,17:13:27.000,214,10973471,14285,0,1690996406,13073.157099929995,110.95535006999853,53508.73920936
2023-08-02,17:13:28.000,214,10973465,14005,0,1690996407,13073.15036362,110.96239919999789,53508.69728664001
2023-08-02,17:13:29.000,214,10973419,14085,0,1690996408,13073.13015469,110.94125180999981,53508.66933816
2023-08-02,17:13:30.000,214,10973482,14165,0,1690996409,13073.157099929995,110.99764485000196,53508.69029952
2023-08-02,17:13:31.000,214,10973500,14085,0,1690996410,13073.26488088999,110.92010442000173,53508.72523512001
2023-08-02,17:13:32.000,214,10973474,14085,0,1690996411,13073.217726719995,110.8919079000043,53508.64138968
2023-08-02,17:13:33.000,214,10973501,14365,0,1690996412,13073.43328864,110.83551486000215,53508.74619648001
2023-08-02,17:13:34.000,214,10973481,14485,0,1690996413,13073.514124360001,110.79322007999872,53508.74619648001
2023-08-02,17:13:35.000,214,10973531,14125,0,1690996414,13073.675795800002,110.75797443000192,53508.77414496001
2023-08-02,17:13:36.000,214,10973442,14245,0,1690996415,13073.716213660002,110.75092530000256,53508.69728664001
2023-08-02,17:13:37.000,214,10973489,14125,0,1690996416,13073.837467240002,110.68748313000106,53508.73920936
2023-08-02,17:13:38.000,214,10973470,14045,0,1690996417,13074.005874989998,110.62404095999955,53508.851003280004
2023-08-02,17:13:39.000,214,10973455,14125,0,1690996418,13074.100183329989,110.4971566200038,53508.851003280004
2023-08-02,17:13:40.000,214,10973443,14325,0,1690996419,13074.120392259989,110.4337144500023,53508.753183600005
2023-08-02,17:13:41.000,214,10973453,14365,0,1690996420,13074.255118459994,110.32797750000464,53508.84401616001
2023-08-02,17:13:42.000,214,10973466,14005,0,1690996421,13074.30900894,110.29273185000056,53508.86497752001
2023-08-02,17:13:43.000,214,10973501,14405,0,1690996422,13074.34269048999,110.21519142000034,53508.80908056
2023-08-02,17:13:44.000,214,10973509,14085,0,1690996423,13074.356163109995,110.15879837999819,53508.83702904
2023-08-02,17:13:45.000,214,10973503,14285,0,1690996424,13074.45047145,110.06715968999924,53508.96279720001
2023-08-02,17:13:46.000,214,10973444,14165,0,1690996425,13074.53130717,110.11650360000203,53508.99074568001
2023-08-02,17:13:47.000,214,10973490,14205,0,1690996426,13074.57172503,110.0883070800046,53508.98375856001
2023-08-02,17:13:48.000,214,10973508,14405,0,1690996427,13074.60540657999,110.03896317000181,53508.90690024
2023-08-02,17:13:49.000,214,10973501,13885,0,1690996428,13074.67276968,109.98257012999966,53508.969784320005
2023-08-02,17:13:50.000,214,10973459,14445,0,1690996429,13074.740132779996,109.99666838999838,53508.99074568001
2023-08-02,17:13:51.000,214,10973488,14565,0,1690996430,13074.746869089991,109.96847187000094,53508.969784320005
2023-08-02,17:13:52.000,214,10973430,14085,0,1690996431,13074.760341709996,110.04601230000117,53509.067604
2023-08-02,17:13:53.000,214,10973496,14405,0,1690996432,13074.753605400001,110.14470011999947,53509.03266840001
2023-08-02,17:13:54.000,214,10973464,13885,0,1690996433,13074.794023260001,110.23633880999841,53509.07459112
2023-08-02,17:13:55.000,214,10973497,14285,0,1690996434,13074.841177429997,110.32797750000464,53509.14446232
2023-08-02,17:13:56.000,214,10973472,14045,0,1690996435,13074.861386359997,110.4971566200038,53509.13048808001
2023-08-02,17:13:57.000,214,10973460,14365,0,1690996436,13074.814232190001,110.51125488000253,53509.09555248
2023-08-02,17:13:58.000,214,10973524,14325,0,1690996437,13074.686242299991,110.57469705000403,53509.01170704001
2023-08-02,17:13:59.000,214,10973469,14205,0,1690996438,13074.760341709996,110.54650052999932,53509.1025396
2023-08-02,17:14:00.000,214,10973527,13965,0,1690996439,13074.713187540001,110.57469705000403,53509.12350096
2023-08-02,17:14:01.000,214,10973504,14245,0,1690996440,13074.733396470001,110.56059878999804,53509.06061688001
2023-08-02,17:14:02.000,214,10973474,14285,0,1690996441,13074.767078019991,110.57469705000403,53509.186385040004
2023-08-02,17:14:03.000,214,10973509,14365,0,1690996442,13074.807495879992,110.60994270000083,53509.10952672001
2023-08-02,17:14:04.000,214,10973467,14085,0,1690996443,13074.794023260001,110.58174618000339,53509.03266840001
2023-08-02,17:14:05.000,214,10973498,14205,0,1690996444,13074.881595289997,110.55354965999868,53509.01170704001
2023-08-02,17:14:06.000,214,10973462,14165,0,1690996445,13074.982639939997,110.60289357000147,53509.04664264
2023-08-02,17:14:07.000,214,10973504,14085,0,1690996446,13075.070211969993,110.60289357000147,53509.03266840001
2023-08-02,17:14:08.000,214,10973506,14205,0,1690996447,13075.070211969993,110.6451883500049,53509.06061688001
2023-08-02,17:14:09.000,214,10973508,14125,0,1690996448,13075.171256619993,110.58879531000275,53509.039655520006
2023-08-02,17:14:10.000,214,10973495,14485,0,1690996449,13075.245356029998,110.58174618000339,53509.1025396
2023-08-02,17:14:11.000,214,10973507,14565,0,1690996450,13075.326191749999,110.60994270000083,53509.12350096
2023-08-02,17:14:12.000,214,10973501,14285,0,1690996451,13075.305982819998,110.63813921999827,53509.1025396
2023-08-02,17:14:13.000,214,10973454,14325,0,1690996452,13075.373345919994,110.63813921999827,53509.13048808001
2023-08-02,17:14:14.000,214,10973467,14125,0,1690996453,13075.339664369989,110.62404095999955,53509.12350096
2023-08-02,17:14:15.000,214,10973462,14085,0,1690996454,13075.373345919994,110.6310900899989,53509.1025396
2023-08-02,17:14:16.000,214,10973467,14085,0,1690996455,13075.346400679999,110.65223748000426,53509.15843656001
2023-08-02,17:14:17.000,214,10973474,14045,0,1690996456,13075.353136989994,110.60994270000083,53509.15843656001
2023-08-02,17:14:18.000,214,10973526,14085,0,1690996457,13075.312719129994,110.59584444000211,53509.17939792001
2023-08-02,17:14:19.000,214,10973512,14285,0,1690996458,13075.319455439989,110.59584444000211,53509.17939792001
2023-08-02,17:14:20.000,214,10973533,14205,0,1690996459,13075.191465549993,110.63813921999827,53509.13048808001
2023-08-02,17:14:21.000,214,10973534,14285,0,1690996460,13075.272301269993,110.65928661000362,53509.12350096
2023-08-02,17:14:22.000,214,10973463,14645,0,1690996461,13075.305982819998,110.68748313000106,53509.10952672001
2023-08-02,17:14:23.000,214,10973493,14405,0,1690996462,13075.272301269993,110.65223748000426,53509.039655520006
2023-08-02,17:14:24.000,214,10973479,14445,0,1690996463,13075.225147099998,110.65928661000362,53509.04664264
2023-08-02,17:14:25.000,214,10973499,14485,0,1690996464,13075.299246509989,110.62404095999955,53509.088565360005
2023-08-02,17:14:26.000,214,10973501,14365,0,1690996465,13075.245356029998,110.6451883500049,53509.067604
2023-08-02,17:14:27.000,214,10973477,13965,0,1690996466,13075.231883409993,110.62404095999955,53509.07459112
2023-08-02,17:14:28.000,214,10973435,14285,0,1690996467,13075.171256619993,110.61699183000019,53509.05362976
2023-08-02,17:14:29.000,214,10973488,14205,0,1690996468,13075.252092339993,110.61699183000019,53509.06061688001
2023-08-02,17:14:30.000,214,10973466,13925,0,1690996469,13075.225147099998,110.56059878999804,53509.05362976
2023-08-02,17:14:31.000,214,10973459,14245,0,1690996470,13075.198201859988,110.49010749000445,53509.067604
2023-08-02,17:14:32.000,214,10973497,14085,0,1690996471,13075.144311379998,110.37732141000015,53508.97677144
2023-08-02,17:14:33.000,214,10973500,14245,0,1690996472,13075.124102449998,110.320928369998,53508.969784320005
2023-08-02,17:14:34.000,214,10973450,14205,0,1690996473,13075.083684589998,110.17289664000418,53508.95581008
2023-08-02,17:14:35.000,214,10973523,14245,0,1690996474,13075.130838759993,110.03191404000245,53508.93484872
2023-08-02,17:14:36.000,214,10973520,14405,0,1690996475,13075.063475659997,109.86978405000264,53509.02568128
2023-08-02,17:14:37.000,214,10973429,14325,0,1690996476,13075.056739350002,109.73585058000026,53508.9278616
2023-08-02,17:14:38.000,214,10973474,14205,0,1690996477,13075.023057799997,109.60191710999788,53508.8579904
2023-08-02,17:14:39.000,214,10973519,13885,0,1690996478,13075.097157210002,109.43978711999807,53508.83702904
2023-08-02,17:14:40.000,214,10973465,14245,0,1690996479,13075.137575070003,109.2847062600049,53508.89292600001
2023-08-02,17:14:41.000,214,10973458,14165,0,1690996480,13075.130838759993,109.14372366000316,53508.93484872
2023-08-02,17:14:42.000,214,10973490,14045,0,1690996481,13075.083684589998,109.00979019000079,53508.90690024
2023-08-02,17:14:43.000,214,10973474,14325,0,1690996482,13075.076948280002,108.81241455000418,53508.90690024
2023-08-02,17:14:44.000,214,10973475,14405,0,1690996483,13075.023057799997,108.70667759999924,53508.851003280004
2023-08-02,17:14:45.000,214,10973501,14005,0,1690996484,13075.009585179992,108.55159673999879,53508.851003280004
2023-08-02,17:14:46.000,214,10973473,14005,0,1690996485,13074.948958389992,108.42471240000305,53508.87895176
2023-08-02,17:14:47.000,214,10973493,14285,0,1690996486,13074.942222079997,108.29782806000003,53508.87895176
2023-08-02,17:14:48.000,214,10973475,14245,0,1690996487,13074.854650050002,108.19209111000237,53508.93484872
2023-08-02,17:14:49.000,214,10973489,14325,0,1690996488,13074.773814330001,108.10045242000342,53508.88593888
2023-08-02,17:14:50.000,214,10973517,14485,0,1690996489,13074.65256075,108.07225589999871,53508.89991312
2023-08-02,17:14:51.000,214,10973488,13765,0,1690996490,13074.5515161,107.93127330000425,53508.91388736001
2023-08-02,17:14:52.000,214,10973479,14125,0,1690996491,13074.41005359,107.83258547999867,53508.89991312
2023-08-02,17:14:53.000,214,10973501,14085,0,1690996492,13074.34269048999,107.74799591999908,53508.7881192
2023-08-02,17:14:54.000,214,10973498,14205,0,1690996493,13074.24164583999,107.74094678999973,53508.76715784
2023-08-02,17:14:55.000,214,10973436,14165,0,1690996494,13074.248382149999,107.73389766000037,53508.74619648001
2023-08-02,17:14:56.000,214,10973430,14205,0,1690996495,13074.234909529994,107.73389766000037,53508.753183600005
2023-08-02,17:14:57.000,214,10973502,14405,0,1690996496,13074.228173219999,107.726848530001,53508.77414496001
2023-08-02,17:14:58.000,214,10973480,14285,0,1690996497,13074.133864879994,107.68455375000485,53508.73920936
2023-08-02,17:14:59.000,214,10973447,14205,0,1690996498,13074.079974399989,107.64930810000078,53508.634402560005
2023-08-02,17:15:00.000,214,10973483,14325,0,1690996499,13074.093447019994,107.5647185400012,53508.66933816
2023-08-02,17:15:01.000,214,10973483,14605,0,1690996500,13074.086710709998,107.48012898000161,53508.6134412
2023-08-02,17:15:02.000,214,10973435,14285,0,1690996501,13074.140601189989,107.37439203000395,53508.62741544001
2023-08-02,17:15:03.000,214,10973484,14405,0,1690996502,13074.106919639999,107.25455682000029,53508.52260864
2023-08-02,17:15:04.000,214,10973471,14125,0,1690996503,13074.133864879994,107.16291813000134,53508.57151848
2023-08-02,17:15:05.000,214,10973468,14325,0,1690996504,13074.167546429999,107.1065250899992,53508.536582880006
2023-08-02,17:15:06.000,214,10973509,14205,0,1690996505,13074.20122797999,107.01488640000025,53508.55754424001
2023-08-02,17:15:07.000,214,10973469,14205,0,1690996506,13074.248382149999,106.93029684000066,53508.49466016
2023-08-02,17:15:08.000,214,10973491,14325,0,1690996507,13074.24164583999,106.85275641000044,53508.4038276
2023-08-02,17:15:09.000,214,10973544,14165,0,1690996508,13074.248382149999,106.88800206000451,53508.38985336001
2023-08-02,17:15:10.000,214,10973504,14165,0,1690996509,13074.32921787,106.93029684000066,53508.44575032
2023-08-02,17:15:11.000,214,10973544,14005,0,1690996510,13074.38310834999,106.96554249000474,53508.44575032
2023-08-02,17:15:12.000,214,10973457,14045,0,1690996511,13074.457207759995,107.02193552999961,53508.43876320001
2023-08-02,17:15:13.000,214,10973475,14405,0,1690996512,13074.538043479995,107.1065250899992,53508.417801840005
2023-08-02,17:15:14.000,214,10973468,14205,0,1690996513,13074.558252409995,107.14177074000327,53508.417801840005
2023-08-02,17:15:15.000,214,10973480,14205,0,1690996514,13074.65256075,107.18406551999942,53508.466711680005
2023-08-02,17:15:16.000,214,10973486,14365,0,1690996515,13074.61214289,107.21226204000413,53508.41081472001
2023-08-02,17:15:17.000,214,10973486,14445,0,1690996516,13074.67276968,107.22636030000285,53508.35491776
2023-08-02,17:15:18.000,214,10973464,13885,0,1690996517,13074.760341709996,107.26160594999965,53508.4038276
2023-08-02,17:15:19.000,214,10973441,14205,0,1690996518,13074.794023260001,107.32504812000116,53508.31299504001
2023-08-02,17:15:20.000,214,10973429,14205,0,1690996519,13074.814232190001,107.3532446399986,53508.299020800005
2023-08-02,17:15:21.000,214,10973459,14365,0,1690996520,13074.955694700002,107.36734290000459,53508.31998216001
2023-08-02,17:15:22.000,214,10973441,14205,0,1690996521,13075.016321490002,107.34619550999923,53508.4038276
2023-08-02,17:15:23.000,214,10973445,14085,0,1690996522,13075.076948280002,107.33914637999987,53508.41081472001
2023-08-02,17:15:24.000,214,10973490,14045,0,1690996523,13075.103893519998,107.3532446399986,53508.299020800005
2023-08-02,17:15:25.000,214,10973461,14245,0,1690996524,13075.245356029998,107.33209725000052,53508.36190488001
2023-08-02,17:15:26.000,214,10973453,14285,0,1690996525,13075.353136989994,107.33209725000052,53508.347930640004
2023-08-02,17:15:27.000,214,10973465,14165,0,1690996526,13075.454181639994,107.3532446399986,53508.39684048
2023-08-02,17:15:28.000,214,10973455,14645,0,1690996527,13075.454181639994,107.36029376999795,53508.3339564
2023-08-02,17:15:29.000,214,10973514,14285,0,1690996528,13075.54175366999,107.36734290000459,53508.347930640004
2023-08-02,17:15:30.000,214,10973468,14165,0,1690996529,13075.68321617999,107.4166868100001,53508.37587912
2023-08-02,17:15:31.000,214,10973502,14165,0,1690996530,13075.757315589995,107.45898159000353,53508.43177608
2023-08-02,17:15:32.000,214,10973491,14285,0,1690996531,13075.838151309996,107.48012898000161,53508.417801840005
2023-08-02,17:15:33.000,214,10973457,14485,0,1690996532,13075.858360239996,107.52242375999776,53508.347930640004
2023-08-02,17:15:34.000,214,10973487,14205,0,1690996533,13075.79099714,107.50127636999969,53508.3339564
2023-08-02,17:15:35.000,214,10973519,14165,0,1690996534,13075.844887619991,107.50832549999905,53508.38286624
2023-08-02,17:15:36.000,214,10973480,14165,0,1690996535,13075.993086440001,107.55766941000184,53508.466711680005
2023-08-02,17:15:37.000,214,10973462,14285,0,1690996536,13076.174966810002,107.62111158000334,53508.52260864
2023-08-02,17:15:38.000,214,10973470,14245,0,1690996537,13076.262538839997,107.55766941000184,53508.57850560001
2023-08-02,17:15:39.000,214,10973456,14485,0,1690996538,13076.370319799993,107.63520984000206,53508.59247984
2023-08-02,17:15:40.000,214,10973503,14445,0,1690996539,13076.424210279998,107.58586592999927,53508.64837680001
2023-08-02,17:15:41.000,214,10973502,14485,0,1690996540,13076.511782309994,107.59996418999799,53508.683312400004
2023-08-02,17:15:42.000,214,10973476,14445,0,1690996541,13076.585881719999,107.46603072000289,53508.73920936
2023-08-02,17:15:43.000,214,10973453,14205,0,1690996542,13076.592618029994,107.42373593999946,53508.718248
2023-08-02,17:15:44.000,214,10973447,14245,0,1690996543,13076.612826959994,107.32504812000116,53508.72523512001
2023-08-02,17:15:45.000,214,10973520,14165,0,1690996544,13076.693662679994,107.29685160000372,53508.80908056
2023-08-02,17:15:46.000,214,10973458,14165,0,1690996545,13076.774498399995,107.2193111700035,53508.88593888
2023-08-02,17:15:47.000,214,10973483,14445,0,1690996546,13076.835125189995,107.15586900000199,53508.86497752001
2023-08-02,17:15:48.000,214,10973441,14245,0,1690996547,13076.82838888,107.12767248000455,53508.80908056
2023-08-02,17:15:49.000,214,10973486,14405,0,1690996548,13076.855334119995,107.11357421999855,53508.83702904
2023-08-02,17:15:50.000,214,10973452,14205,0,1690996549,13076.855334119995,107.07832857000176,53508.83004192
2023-08-02,17:15:51.000,214,10973470,14005,0,1690996550,13076.754289469995,107.05718118000368,53508.83702904
2023-08-02,17:15:52.000,214,10973485,14245,0,1690996551,13076.74755316,107.09242683000048,53508.86497752001
2023-08-02,17:15:53.000,214,10973531,14245,0,1690996552,13076.646508509999,107.14881987000263,53508.84401616001
2023-08-02,17:15:54.000,214,10973463,14245,0,1690996553,13076.626299579999,107.15586900000199,53508.851003280004
2023-08-02,17:15:55.000,214,10973527,14525,0,1690996554,13076.646508509999,107.14177074000327,53508.94882296
2023-08-02,17:15:56.000,214,10973508,14045,0,1690996555,13076.612826959994,107.11357421999855,53508.9278616
2023-08-02,17:15:57.000,214,10973456,14325,0,1690996556,13076.61956326999,107.12062334999791,53508.920874480005
2023-08-02,17:15:58.000,214,10973487,14245,0,1690996557,13076.531991239994,107.06423031000304,53508.802093440005
2023-08-02,17:15:59.000,214,10973457,14285,0,1690996558,13076.531991239994,107.02898465999897,53508.79510632001
2023-08-02,17:16:00.000,214,10973496,13965,0,1690996559,13076.572409099994,106.91619858000195,53508.87895176
2023-08-02,17:16:01.000,214,10973459,14245,0,1690996560,13076.592618029994,106.83865815000172,53508.871964640006
2023-08-02,17:16:02.000,214,10973476,13965,0,1690996561,13076.63977219999,106.79636336999829,53508.86497752001
2023-08-02,17:16:03.000,214,10973415,14205,0,1690996562,13076.653244819994,106.75406859000213,53508.89991312
2023-08-02,17:16:04.000,214,10973443,14045,0,1690996563,13076.633035889994,106.68357729000127,53508.89991312
2023-08-02,17:16:05.000,214,10973493,14325,0,1690996564,13076.585881719999,106.69767554999999,53508.802093440005
2023-08-02,17:16:06.000,214,10973479,14245,0,1690996565,13076.612826959994,106.64833164000447,53508.82305480001
2023-08-02,17:16:07.000,214,10973409,14165,0,1690996566,13076.68019005999,106.62718424999912,53508.84401616001
2023-08-02,17:16:08.000,214,10973500,14245,0,1690996567,13076.78123470999,106.59898773000168,53508.802093440005
2023-08-02,17:16:09.000,214,10973510,14045,0,1690996568,13076.915960909995,106.58488947000296,53508.86497752001
2023-08-02,17:16:10.000,214,10973443,14045,0,1690996569,13077.097841279996,106.53554556000017,53508.94882296
2023-08-02,17:16:11.000,214,10973509,14285,0,1690996570,13077.239303789996,106.59193860000232,53508.95581008
2023-08-02,17:16:12.000,214,10973485,14205,0,1690996571,13077.347084749992,106.55669294999825,53508.94183584001
2023-08-02,17:16:13.000,214,10973507,14365,0,1690996572,13077.374029990002,106.54259468999953,53509.00471992
2023-08-02,17:16:14.000,214,10973452,14365,0,1690996573,13077.434656780002,106.49325078000402,53508.9278616
2023-08-02,17:16:15.000,214,10973422,14205,0,1690996574,13077.461602019997,106.42980861000251,53508.94183584001
2023-08-02,17:16:16.000,214,10973520,14205,0,1690996575,13077.569382979993,106.33816992000357,53508.9977328
2023-08-02,17:16:17.000,214,10973496,14365,0,1690996576,13077.616537149988,106.27472775000206,53509.02568128
2023-08-02,17:16:18.000,214,10973482,14485,0,1690996577,13077.650218699993,106.16194166999776,53508.969784320005
2023-08-02,17:16:19.000,214,10973499,14405,0,1690996578,13077.623273459998,106.14784340999904,53508.94882296
2023-08-02,17:16:20.000,214,10973499,14405,0,1690996579,13077.717581799989,106.07030297999881,53508.97677144
2023-08-02,17:16:21.000,214,10973500,14365,0,1690996580,13077.683900249998,106.1196468900016,53509.039655520006
2023-08-02,17:16:22.000,214,10973495,14205,0,1690996581,13077.697372869989,106.12669602000096,53509.02568128
2023-08-02,17:16:23.000,214,10973456,14365,0,1690996582,13077.643482389998,106.12669602000096,53509.039655520006
2023-08-02,17:16:24.000,214,10973486,14365,0,1690996583,13077.589591909993,106.17603993000375,53509.07459112
2023-08-02,17:16:25.000,214,10973486,14325,0,1690996584,13077.650218699993,106.1196468900016,53509.1025396
2023-08-02,17:16:26.000,214,10973496,14245,0,1690996585,13077.555910360003,106.09145037000417,53509.067604
2023-08-02,17:16:27.000,214,10973498,14405,0,1690996586,13077.569382979993,106.07030297999881,53509.09555248
2023-08-02,17:16:28.000,214,10973528,14285,0,1690996587,13077.502019879998,106.02800820000266,53509.07459112
2023-08-02,17:16:29.000,214,10973462,14645,0,1690996588,13077.495283570002,106.01390994000394,53509.1025396
2023-08-02,17:16:30.000,214,10973488,14725,0,1690996589,13077.508756189993,105.95751690000179,53509.08157824001
2023-08-02,17:16:31.000,214,10973502,14325,0,1690996590,13077.528965119993,105.91522211999836,53509.14446232
2023-08-02,17:16:32.000,214,10973469,14205,0,1690996591,13077.542437739998,105.87997647000157,53509.12350096
2023-08-02,17:16:33.000,214,10973521,14325,0,1690996592,13077.468338329993,105.82358342999942,53508.9977328
2023-08-02,17:16:34.000,214,10973484,14325,0,1690996593,13077.549174049993,105.73194474000047,53509.11651384
2023-08-02,17:16:35.000,214,10973477,14525,0,1690996594,13077.589591909993,105.65440431000025,53509.137475200005
2023-08-02,17:16:36.000,214,10973527,14405,0,1690996595,13077.589591909993,105.57686388000002,53509.15843656001
2023-08-02,17:16:37.000,214,10973465,14525,0,1690996596,13077.549174049993,105.61915866000345,53509.12350096
2023-08-02,17:16:38.000,214,10973409,14525,0,1690996597,13077.495283570002,105.54161823000322,53509.07459112
2023-08-02,17:16:39.000,214,10973537,15005,0,1690996598,13077.441393089997,105.5275199700045,53509.02568128
2023-08-02,17:16:40.000,214,10973411,14645,0,1690996599,13077.461602019997,105.47817606000172,53509.13048808001
2023-08-02,17:16:41.000,214,10973437,14645,0,1690996600,13077.380766299997,105.53456910000386,53509.088565360005
2023-08-02,17:16:42.000,214,10973426,14485,0,1690996601,13077.441393089997,105.53456910000386,53509.12350096
2023-08-02,17:16:43.000,214,10973442,14645,0,1690996602,13077.515492500002,105.63325692000217,53509.06061688001
2023-08-02,17:16:44.000,214,10973468,14805,0,1690996603,13077.394238920002,105.61210953000409,53509.00471992
2023-08-02,17:16:45.000,214,10973411,14525,0,1690996604,13077.448129399992,105.83063255999878,53508.969784320005
2023-08-02,17:16:46.000,214,10973488,14565,0,1690996605,13077.502019879998,105.85882908000349,53508.96279720001
2023-08-02,17:16:47.000,214,10973555,14205,0,1690996606,13077.569382979993,105.96456603000115,53508.93484872
2023-08-02,17:16:48.000,214,10973469,14925,0,1690996607,13077.609800839993,105.97866428999987,53509.01170704001
2023-08-02,17:16:49.000,214,10973569,14565,0,1690996608,13077.596328219988,106.00686081000458,53508.93484872
2023-08-02,17:16:50.000,214,10973542,14525,0,1690996609,13077.663691319998,106.01390994000394,53509.00471992
2023-08-02,17:16:51.000,214,10973388,14485,0,1690996610,13077.683900249998,105.97866428999987,53508.91388736001
2023-08-02,17:16:52.000,214,10973547,14965,0,1690996611,13077.656955009988,106.01390994000394,53508.969784320005
2023-08-02,17:16:53.000,214,10973475,14605,0,1690996612,13077.596328219988,106.0209590700033,53508.94882296
2023-08-02,17:16:54.000,214,10973471,14445,0,1690996613,13077.508756189993,105.98571341999923,53508.94882296
2023-08-02,17:16:55.000,214,10973463,14565,0,1690996614,13077.448129399992,106.06325384999946,53509.03266840001
2023-08-02,17:16:56.000,214,10973450,14765,0,1690996615,13077.427920469992,106.04915559000074,53509.067604
2023-08-02,17:16:57.000,214,10973453,14605,0,1690996616,13077.448129399992,106.12669602000096,53509.06061688001
2023-08-02,17:16:58.000,214,10973379,14765,0,1690996617,13077.400975229997,106.24653123000462,53509.11651384
2023-08-02,17:16:59.000,214,10973507,14965,0,1690996618,13077.313403200002,106.3029242699995,53508.969784320005
2023-08-02,17:17:00.000,214,10973576,14925,0,1690996619,13077.454865710002,106.28177688000142,53508.96279720001
2023-08-02,17:17:01.000,214,10973537,14765,0,1690996620,13077.394238920002,106.34521905000292,53509.06061688001
2023-08-02,17:17:02.000,214,10973490,14845,0,1690996621,13077.380766299997,106.20423645000119,53508.9977328
2023-08-02,17:17:03.000,214,10973415,15045,0,1690996622,13077.367293679992,106.48620165000466,53508.94183584001
2023-08-02,17:17:04.000,214,10973510,15045,0,1690996623,13077.468338329993,106.4650542599993,53509.01170704001
2023-08-02,17:17:05.000,214,10973426,14845,0,1690996624,13077.704109179998,106.366366440001,53509.088565360005
2023-08-02,17:17:06.000,214,10973315,15045,0,1690996625,13077.825362759999,106.47915251999802,53509.00471992
2023-08-02,17:17:07.000,214,10973359,14765,0,1690996626,13078.00724313,106.35226818000228,53508.94183584001
2023-08-02,17:17:08.000,214,10973547,14845,0,1690996627,13078.054397299995,106.18308906000311,53508.8579904
2023-08-02,17:17:09.000,214,10973301,14725,0,1690996628,13078.04092467999,106.28177688000142,53509.07459112
2023-08-02,17:17:10.000,214,10973434,14845,0,1690996629,13078.195859809995,105.93636951000371,53509.15144944001
2023-08-02,17:17:11.000,214,10973541,14845,0,1690996630,13078.16217825999,106.03505733000202,53509.06061688001
2023-08-02,17:17:12.000,214,10973422,15085,0,1690996631,13078.26322290999,105.68260082999768,53508.95581008
2023-08-02,17:17:13.000,214,10973253,14805,0,1690996632,13078.26322290999,105.61915866000345,53509.22830776001
2023-08-02,17:17:14.000,214,10973492,14805,0,1690996633,13078.31037708,105.51342170999851,53509.06061688001
2023-08-02,17:17:15.000,214,10973480,14885,0,1690996634,13078.283431839991,105.42178301999957,53509.11651384
2023-08-02,17:17:16.000,214,10973702,14885,0,1690996635,13078.397949109996,105.30194781000318,53509.19337216
2023-08-02,17:17:17.000,214,10973322,14845,0,1690996636,13078.24301397999,105.23850564000168,53509.067604
2023-08-02,17:17:18.000,214,10973168,14885,0,1690996637,13078.256486599996,105.15391608000209,53508.99074568001
2023-08-02,17:17:19.000,214,10973610,14805,0,1690996638,13078.323849699991,105.17506347000017,53509.19337216
2023-08-02,17:17:20.000,214,10973762,14645,0,1690996639,13078.22280504999,104.82260697000311,53508.9278616
2023-08-02,17:17:21.000,214,10973398,14525,0,1690996640,13078.236277669996,104.97768783000356,53509.07459112
2023-08-02,17:17:22.000,214,10973504,14885,0,1690996641,13078.06113360999,104.6604769800033,53509.1724108
2023-08-02,17:17:23.000,214,10973352,14765,0,1690996642,13078.04092467999,104.73096828000416,53509.067604
2023-08-02,17:17:24.000,214,10973253,14805,0,1690996643,13077.892725859994,104.68867350000073,53509.13048808001
2023-08-02,17:17:25.000,214,10973506,14805,0,1690996644,13077.825362759999,104.40670830000454,53509.039655520006
2023-08-02,17:17:26.000,214,10973494,14805,0,1690996645,13077.697372869989,104.43490482000198,53509.039655520006
2023-08-02,17:17:27.000,214,10973467,14885,0,1690996646,13077.670427629993,104.25162744000409,53509.03266840001
2023-08-02,17:17:28.000,214,10973569,14605,0,1690996647,13077.542437739998,104.3009713499996,53509.137475200005
2023-08-02,17:17:29.000,214,10973484,14965,0,1690996648,13077.495283570002,104.20933266000065,53508.94882296
2023-08-02,17:17:30.000,214,10973638,15085,0,1690996649,13077.475074640002,104.3009713499996,53509.05362976
2023-08-02,17:17:31.000,214,10973229,14805,0,1690996650,13077.515492500002,104.3009713499996,53509.039655520006
2023-08-02,17:17:32.000,214,10973536,14805,0,1690996651,13077.609800839993,104.1670378800045,53509.137475200005
2023-08-02,17:17:33.000,214,10973477,14845,0,1690996652,13077.542437739998,104.2657257000028,53508.9278616
2023-08-02,17:17:34.000,214,10973548,14725,0,1690996653,13077.683900249998,104.31506960999832,53508.99074568001
2023-08-02,17:17:35.000,214,10973552,14885,0,1690996654,13077.744527039999,104.27982396000152,53508.87895176
2023-08-02,17:17:36.000,214,10973363,14725,0,1690996655,13077.852307999994,104.22343091999937,53509.018694160004
2023-08-02,17:17:37.000,214,10973467,15205,0,1690996656,13077.90619848,104.17408701000386,53509.02568128
2023-08-02,17:17:38.000,214,10973461,14845,0,1690996657,13077.953352649994,104.23752917999809,53508.9278616
2023-08-02,17:17:39.000,214,10973574,14765,0,1690996658,13077.912934789994,104.18818527000258,53509.03266840001
2023-08-02,17:17:40.000,214,10973562,14845,0,1690996659,13077.93988002999,104.1529396199985,53509.03266840001
2023-08-02,17:17:41.000,214,10973572,14925,0,1690996660,13078.04766099,104.1529396199985,53509.1025396
2023-08-02,17:17:42.000,214,10973414,14725,0,1690996661,13077.98029788999,104.06130092999956,53508.9977328
2023-08-02,17:17:43.000,214,10973449,14805,0,1690996662,13078.10155146999,104.1529396199985,53508.97677144
2023-08-02,17:17:44.000,214,10973506,15085,0,1690996663,13078.18238718999,104.19523440000194,53508.94183584001
2023-08-02,17:17:45.000,214,10973485,14885,0,1690996664,13078.24301397999,104.37851177999983,53509.07459112
2023-08-02,17:17:46.000,214,10973516,14765,0,1690996665,13078.445103279992,104.38556090999919,53509.16542368
2023-08-02,17:17:47.000,214,10973439,15005,0,1690996666,13078.451839590001,104.30802047999896,53508.969784320005
2023-08-02,17:17:48.000,214,10973355,14685,0,1690996667,13078.458575899997,104.38556090999919,53509.06061688001
2023-08-02,17:17:49.000,214,10973529,15045,0,1690996668,13078.465312209992,104.46310133999941,53508.99074568001
2023-08-02,17:17:50.000,214,10973389,14885,0,1690996669,13078.33058601,104.51949438000156,53509.11651384
2023-08-02,17:17:51.000,214,10973746,15045,0,1690996670,13078.411421730001,104.48424873000477,53509.186385040004
2023-08-02,17:17:52.000,214,10973377,14965,0,1690996671,13078.418158039996,104.62523132999922,53509.05362976
2023-08-02,17:17:53.000,214,10973707,14885,0,1690996672,13078.371003870001,104.67457524000201,53509.23529488
2023-08-02,17:17:54.000,214,10973175,15125,0,1690996673,13078.317113389996,104.63932958999794,53509.11651384
2023-08-02,17:17:55.000,214,10973555,14885,0,1690996674,13078.303640769991,104.6111330700005,53509.23529488
2023-08-02,17:17:56.000,214,10973313,14845,0,1690996675,13078.512466380002,104.4490030800007,53509.067604
2023-08-02,17:17:57.000,214,10973608,14885,0,1690996676,13078.492257450001,104.35031526000239,53509.15843656001
2023-08-02,17:17:58.000,214,10973604,15165,0,1690996677,13078.539411619997,104.34326613000303,53509.02568128
2023-08-02,17:17:59.000,214,10973509,14885,0,1690996678,13078.647192579992,104.42080656000326,53509.039655520006
2023-08-02,17:18:00.000,214,10973431,14765,0,1690996679,13078.788655089993,104.29392222000024,53509.12350096
2023-08-02,17:18:01.000,214,10973553,14805,0,1690996680,13078.909908669993,104.17408701000386,53509.186385040004
2023-08-02,17:18:02.000,214,10973496,14685,0,1690996681,13079.172624759995,104.2022835300013,53509.32612744001
2023-08-02,17:18:03.000,214,10973414,14765,0,1690996682,13079.12547059,104.11769397000171,53509.26324336
2023-08-02,17:18:04.000,214,10973459,15205,0,1690996683,13079.314087269995,104.19523440000194,53509.16542368
2023-08-02,17:18:05.000,214,10973501,15205,0,1690996684,13079.40839561,104.04720267000084,53509.3121532
2023-08-02,17:18:06.000,214,10973513,14965,0,1690996685,13079.48923133,103.96966224000062,53509.28420472
2023-08-02,17:18:07.000,214,10973477,15125,0,1690996686,13079.597012289996,103.82163050999952,53509.38901152
2023-08-02,17:18:08.000,214,10973625,14805,0,1690996687,13079.590275980001,103.7440900799993,53509.41696000001
2023-08-02,17:18:09.000,214,10973539,14885,0,1690996688,13079.610484910001,103.72294269000122,53509.43093424
2023-08-02,17:18:10.000,214,10973403,14925,0,1690996689,13079.650902770001,103.58900921999884,53509.57766376
2023-08-02,17:18:11.000,214,10973487,14845,0,1690996690,13079.630693840001,103.46917401000246,53509.56368952001
2023-08-02,17:18:12.000,214,10973492,14885,0,1690996691,13079.576803359996,103.40573184000095,53509.73138040001
2023-08-02,17:18:13.000,214,10973571,14525,0,1690996692,13079.48249501999,103.33524054000009,53509.71740616
2023-08-02,17:18:14.000,214,10973523,14565,0,1690996693,13079.435340849996,103.29999489000329,53509.710419040006
2023-08-02,17:18:15.000,214,10973630,14685,0,1690996694,13079.48923133,103.20835620000435,53509.6964448
2023-08-02,17:18:16.000,214,10973574,14805,0,1690996695,13079.30061464999,103.02507881999918,53509.78727736
2023-08-02,17:18:17.000,214,10973400,14965,0,1690996696,13079.32755989,102.89114535000408,53509.64753496
2023-08-02,17:18:18.000,214,10973478,14925,0,1690996697,13079.314087269995,102.81360492000385,53509.82920008001
2023-08-02,17:18:19.000,214,10973296,14805,0,1690996698,13079.16588845,102.88409622000472,53509.878109920006
2023-08-02,17:18:20.000,214,10973456,14605,0,1690996699,13079.213042619995,102.72901536000427,53509.74535464
2023-08-02,17:18:21.000,214,10973313,14925,0,1690996700,13079.017689629989,102.6585240600034,53509.79426448
2023-08-02,17:18:22.000,214,10973514,14885,0,1690996701,13078.963799149999,102.58098363000317,53509.759328880005
2023-08-02,17:18:23.000,214,10973381,14885,0,1690996702,13078.950326529994,102.44000103000144,53509.64753496
2023-08-02,17:18:24.000,214,10973263,14845,0,1690996703,13078.916644979989,102.46819754999888,53509.86413568
2023-08-02,17:18:25.000,214,10973399,14885,0,1690996704,13079.064843799999,102.36246060000121,53509.75234176001
2023-08-02,17:18:26.000,214,10973578,14965,0,1690996705,13079.11873427999,102.36950973000057,53509.70343192001
2023-08-02,17:18:27.000,214,10973357,14805,0,1690996706,13079.05810748999,102.29196930000035,53509.70343192001
2023-08-02,17:18:28.000,214,10973265,14685,0,1690996707,13079.172624759995,102.46819754999888,53509.759328880005
2023-08-02,17:18:29.000,214,10973463,14725,0,1690996708,13079.15915213999,102.4470501600008,53509.73138040001
2023-08-02,17:18:30.000,214,10973225,14885,0,1690996709,13079.22651524,102.39065711999865,53509.822212959996
2023-08-02,17:18:31.000,214,10973359,14845,0,1690996710,13079.14567952,102.20737974000076,53509.60561224
2023-08-02,17:18:32.000,214,10973559,14845,0,1690996711,13079.30735096,102.08049539999774,53509.61259936001
2023-08-02,17:18:33.000,214,10973613,15005,0,1690996712,13079.32082357999,102.33426408000378,53509.654522079996
2023-08-02,17:18:34.000,214,10973574,15005,0,1690996713,13079.34103250999,102.21442887000012,53509.85016144001
2023-08-02,17:18:35.000,214,10973229,14845,0,1690996714,13079.522912879991,102.2355762599982,53509.74535464
2023-08-02,17:18:36.000,214,10973152,14885,0,1690996715,13079.684584319992,101.96770932000072,53509.96195536
2023-08-02,17:18:37.000,214,10973445,14805,0,1690996716,13079.54985812,102.05934800999967,53509.75234176001
2023-08-02,17:18:38.000,214,10973548,15005,0,1690996717,13079.583539669991,102.10869192000246,53509.70343192001
2023-08-02,17:18:39.000,214,10973431,14765,0,1690996718,13079.657639079996,102.03115149000223,53509.654522079996
2023-08-02,17:18:40.000,214,10973738,14765,0,1690996719,13079.637430149996,102.11574105000182,53509.63356072001
2023-08-02,17:18:41.000,214,10973451,14725,0,1690996720,13079.650902770001,102.07344626999839,53509.6964448
2023-08-02,17:18:42.000,214,10973447,14805,0,1690996721,13079.731738490002,102.08754453000438,53509.759328880005
2023-08-02,17:18:43.000,214,10973358,14565,0,1690996722,13079.704793249992,101.96770932000072,53509.86413568
2023-08-02,17:18:44.000,214,10973461,14725,0,1690996723,13079.704793249992,102.04524975000095,53509.81522584
2023-08-02,17:18:45.000,214,10973441,14805,0,1690996724,13079.637430149996,101.93951280000329,53509.67548344
2023-08-02,17:18:46.000,214,10973495,14925,0,1690996725,13079.799101589997,101.88311976000114,53509.61958648
2023-08-02,17:18:47.000,214,10973747,14885,0,1690996726,13079.745211109992,101.9888567099988,53509.79426448
2023-08-02,17:18:48.000,214,10973604,14925,0,1690996727,13079.644166459992,101.86902150000242,53509.70343192001
2023-08-02,17:18:49.000,214,10973666,15125,0,1690996728,13079.657639079996,101.8408249799977,53509.67548344
2023-08-02,17:18:50.000,214,10973377,14965,0,1690996729,13079.745211109992,101.81967758999963,53509.81522584
2023-08-02,17:18:51.000,214,10973464,14645,0,1690996730,13079.906882549993,101.86902150000242,53509.73836752
2023-08-02,17:18:52.000,214,10973441,15245,0,1690996731,13079.960773029998,101.72803890000068,53509.57766376
2023-08-02,17:18:53.000,214,10973599,15085,0,1690996732,13079.873201000002,101.8901688900005,53509.51477968001
2023-08-02,17:18:54.000,214,10973425,15005,0,1690996733,13079.920355169997,101.6434493400011,53509.58465088001
2023-08-02,17:18:55.000,214,10973512,14725,0,1690996734,13079.886673619993,101.57295804000023,53509.57766376
2023-08-02,17:18:56.000,214,10973494,15365,0,1690996735,13079.826046829992,101.56590891000087,53509.63356072001
2023-08-02,17:18:57.000,214,10973571,14845,0,1690996736,13079.886673619993,101.42492630999914,53509.51477968001
2023-08-02,17:18:58.000,214,10973541,14525,0,1690996737,13079.846255759992,101.51656499999808,53509.63356072001
2023-08-02,17:18:59.000,214,10973672,14765,0,1690996738,13079.846255759992,101.47427022000193,53509.47984408
2023-08-02,17:19:00.000,214,10973569,14885,0,1690996739,13079.819310519997,101.51656499999808,53509.6964448
2023-08-02,17:19:01.000,214,10973588,14605,0,1690996740,13079.920355169997,101.41082805000042,53509.61259936001
2023-08-02,17:19:02.000,214,10973512,15045,0,1690996741,13079.927091479993,101.55181065000215,53509.49381832001
2023-08-02,17:19:03.000,214,10973445,15045,0,1690996742,13079.879937309997,101.36853327000426,53509.52875392
2023-08-02,17:19:04.000,214,10973412,14885,0,1690996743,13079.812574210002,101.42492630999914,53509.542728160006
2023-08-02,17:19:05.000,214,10973344,14965,0,1690996744,13079.785628969992,101.25574718999997,53509.52875392
2023-08-02,17:19:06.000,214,10973431,14845,0,1690996745,13079.745211109992,101.38263153000298,53509.60561224
2023-08-02,17:19:07.000,214,10973676,14725,0,1690996746,13079.684584319992,101.22755067000253,53509.4518956
2023-08-02,17:19:08.000,214,10973621,14925,0,1690996747,13079.704793249992,101.48131935000129,53509.43792136
2023-08-02,17:19:09.000,214,10973515,14845,0,1690996748,13079.684584319992,101.30509110000276,53509.43792136
2023-08-02,17:19:10.000,214,10973403,14685,0,1690996749,13079.583539669991,101.38263153000298,53509.36805016001
2023-08-02,17:19:11.000,214,10973405,14765,0,1690996750,13079.785628969992,101.12181372000487,53509.46586984001
2023-08-02,17:19:12.000,214,10973571,14845,0,1690996751,13079.805837899992,101.19935414999782,53509.39599864001
2023-08-02,17:19:13.000,214,10973500,14765,0,1690996752,13079.819310519997,101.1852558899991,53509.34010168
2023-08-02,17:19:14.000,214,10973360,15005,0,1690996753,13079.819310519997,101.11476458999823,53509.3121532
2023-08-02,17:19:15.000,214,10973399,14845,0,1690996754,13079.920355169997,101.1852558899991,53509.43792136
2023-08-02,17:19:16.000,214,10973381,14925,0,1690996755,13079.906882549993,100.97378199000377,53509.23529488
2023-08-02,17:19:17.000,214,10973455,15005,0,1690996756,13080.082026609998,101.17820675999974,53509.375037280006
2023-08-02,17:19:18.000,214,10973310,14685,0,1690996757,13080.034872439988,100.9385363399997,53509.354075920004
2023-08-02,17:19:19.000,214,10973454,14525,0,1690996758,13080.176334949989,101.19935414999782,53509.137475200005
2023-08-02,17:19:20.000,214,10973549,15045,0,1690996759,13080.32453377,100.91033982000226,53509.472856960005
2023-08-02,17:19:21.000,214,10973498,14925,0,1690996760,13080.371687939994,101.22050154000317,53509.33311456
2023-08-02,17:19:22.000,214,10973333,14845,0,1690996761,13080.48620521,101.1500102400023,53509.08157824001
2023-08-02,17:19:23.000,214,10973704,15045,0,1690996762,13080.56030461999,101.02312589999929,53509.15843656001
2023-08-02,17:19:24.000,214,10973268,14485,0,1690996763,13080.72871237,101.10066632999951,53509.137475200005
2023-08-02,17:19:25.000,214,10973536,14605,0,1690996764,13080.721976059991,101.34033674999955,53509.28420472
2023-08-02,17:19:26.000,214,10973719,14965,0,1690996765,13080.836493329996,101.19935414999782,53509.15144944001
2023-08-02,17:19:27.000,214,10973510,14605,0,1690996766,13080.876911189996,101.23459980000189,53509.17939792001
2023-08-02,17:19:28.000,214,10973634,14885,0,1690996767,13080.836493329996,101.29099284000404,53509.40997288
2023-08-02,17:19:29.000,214,10973138,14725,0,1690996768,13080.883647499992,101.19935414999782,53509.21433352
2023-08-02,17:19:30.000,214,10973436,15045,0,1690996769,13080.910592740001,101.26279631999932,53509.36106304
2023-08-02,17:19:31.000,214,10973568,14805,0,1690996770,13080.897120119997,101.31918936000147,53509.45888272
2023-08-02,17:19:32.000,214,10973187,14805,0,1690996771,13081.004901079992,101.20640328000445,53509.34010168
2023-08-02,17:19:33.000,214,10973583,14525,0,1690996772,13080.930801670002,101.15705937000166,53509.33311456
2023-08-02,17:19:34.000,214,10973518,15045,0,1690996773,13080.897120119997,101.26984544999868,53509.43093424
2023-08-02,17:19:35.000,214,10973802,15005,0,1690996774,13080.843229639991,101.2980419700034,53509.34708880001
2023-08-02,17:19:36.000,214,10973646,14965,0,1690996775,13080.984692149992,101.34033674999955,53509.521766800004
2023-08-02,17:19:37.000,214,10973583,14845,0,1690996776,13080.977955839997,101.41787717999978,53509.29119184
2023-08-02,17:19:38.000,214,10973380,14685,0,1690996777,13080.843229639991,101.44607370000449,53509.472856960005
2023-08-02,17:19:39.000,214,10973358,14525,0,1690996778,13080.856702259996,101.58000716999959,53509.43093424
2023-08-02,17:19:40.000,214,10973428,15205,0,1690996779,13080.863438569992,101.59410542999831,53509.44490848001
2023-08-02,17:19:41.000,214,10973443,14565,0,1690996780,13080.674821889996,101.45312283000385,53509.44490848001
2023-08-02,17:19:42.000,214,10973345,14725,0,1690996781,13080.735448679996,101.7421371599994,53509.521766800004
2023-08-02,17:19:43.000,214,10973474,14765,0,1690996782,13080.634404029995,101.69984238000325,53509.3121532
2023-08-02,17:19:44.000,214,10973480,15045,0,1690996783,13080.533359379995,101.72803890000068,53509.36106304
2023-08-02,17:19:45.000,214,10973408,15205,0,1690996784,13080.452523659995,101.79148107000219,53509.47984408
2023-08-02,17:19:46.000,214,10973536,14765,0,1690996785,13080.371687939994,101.73508803000004,53509.3121532
2023-08-02,17:19:47.000,214,10973366,14685,0,1690996786,13080.31779745999,101.8901688900005,53509.36805016001
2023-08-02,17:19:48.000,214,10973407,14805,0,1690996787,13080.41884210999,101.77033368000411,53509.16542368
2023-08-02,17:19:49.000,214,10973537,14845,0,1690996788,13080.3447427,101.79853020000155,53509.27023048
2023-08-02,17:19:50.000,214,10973464,14965,0,1690996789,13080.412105799995,101.6434493400011,53509.137475200005
2023-08-02,17:19:51.000,214,10973320,14885,0,1690996790,13080.40536949,101.55885978000151,53509.21433352
2023-08-02,17:19:52.000,214,10973499,15005,0,1690996791,13080.43905103999,101.60115455999767,53509.23529488
2023-08-02,17:19:53.000,214,10973456,14805,0,1690996792,13080.41884210999,101.53066326000408,53509.15843656001
2023-08-02,17:19:54.000,214,10973572,14645,0,1690996793,13080.50641414,101.44607370000449,53508.9977328
2023-08-02,17:19:55.000,214,10973380,14765,0,1690996794,13080.60745879,101.31214023000211,53509.11651384
2023-08-02,17:19:56.000,214,10973351,14885,0,1690996795,13080.674821889996,101.35443500999827,53509.21433352
2023-08-02,17:19:57.000,214,10973524,14885,0,1690996796,13080.715239749996,101.26984544999868,53509.1025396
2023-08-02,17:19:58.000,214,10973465,14605,0,1690996797,13080.816284399996,101.29099284000404,53509.12350096
2023-08-02,17:19:59.000,214,10973480,14845,0,1690996798,13080.883647499992,101.16410850000102,53508.9977328
2023-08-02,17:20:00.000,214,10973417,14685,0,1690996799,13081.018373699997,100.9032906900029,53509.15144944001
2023-08-02,17:20:01.000,214,10973328,14765,0,1690996800,13081.119418349997,100.86804503999883,53509.15144944001
2023-08-02,17:20:02.000,214,10973497,14845,0,1690996801,13081.321507649998,100.79755373999797,53509.207346400006
2023-08-02,17:20:03.000,214,10973331,14845,0,1690996802,13081.355189199989,100.67771853000158,53509.1724108
2023-08-02,17:20:04.000,214,10973398,14765,0,1690996803,13081.442761229999,100.56493245000456,53509.12350096
2023-08-02,17:20:05.000,214,10973434,14965,0,1690996804,13081.503388019999,100.54378505999921,53509.22132064
2023-08-02,17:20:06.000,214,10973451,14645,0,1690996805,13081.692004699995,100.4450972400009,53509.14446232
2023-08-02,17:20:07.000,214,10973481,14805,0,1690996806,13081.752631489995,100.43804811000155,53509.21433352
2023-08-02,17:20:08.000,214,10973434,14765,0,1690996807,13081.914302929996,100.33936029000324,53509.11651384
2023-08-02,17:20:09.000,214,10973530,14845,0,1690996808,13082.062501749991,100.2829672500011,53509.27721760001
2023-08-02,17:20:10.000,214,10973476,14645,0,1690996809,13082.163546399992,100.13493552,53509.33311456
2023-08-02,17:20:11.000,214,10973395,14925,0,1690996810,13082.298272599997,100.10673900000256,53509.36106304
2023-08-02,17:20:12.000,214,10973441,15045,0,1690996811,13082.385844629993,99.8882159700006,53509.36805016001
2023-08-02,17:20:13.000,214,10973507,14765,0,1690996812,13082.540779759998,99.90936335999868,53509.3820244
2023-08-02,17:20:14.000,214,10973357,14645,0,1690996813,13082.500361899998,99.90936335999868,53509.375037280006
2023-08-02,17:20:15.000,214,10973455,14525,0,1690996814,13082.587933929994,99.89526509999996,53509.33311456
2023-08-02,17:20:16.000,214,10973479,15045,0,1690996815,13082.69571488999,99.78247902000294,53509.44490848001
2023-08-02,17:20:17.000,214,10973286,14885,0,1690996816,13082.722660129999,99.83887205999781,53509.4518956
2023-08-02,17:20:18.000,214,10973393,14445,0,1690996817,13082.830441089995,99.8882159700006,53509.45888272
2023-08-02,17:20:19.000,214,10973415,14605,0,1690996818,13082.83717739999,99.7895281500023,53509.47984408
2023-08-02,17:20:20.000,214,10973397,14525,0,1690996819,13082.870858949995,99.77542989000358,53509.521766800004
2023-08-02,17:20:21.000,214,10973442,14765,0,1690996820,13082.89780418999,99.93051075000403,53509.46586984001
2023-08-02,17:20:22.000,214,10973461,14725,0,1690996821,13082.9045405,99.90231422999932,53509.44490848001
2023-08-02,17:20:23.000,214,10973411,14725,0,1690996822,13082.89780418999,100.02214944000298,53509.40298576
2023-08-02,17:20:24.000,214,10973380,14725,0,1690996823,13082.93822204999,99.92346162000467,53509.40298576
2023-08-02,17:20:25.000,214,10973474,14885,0,1690996824,13083.113366109996,99.95165814000211,53509.591638000005
2023-08-02,17:20:26.000,214,10973391,14685,0,1690996825,13083.03926669999,100.02919857000234,53509.472856960005
2023-08-02,17:20:27.000,214,10973402,14605,0,1690996826,13083.12010241999,99.93755988000339,53509.47984408
2023-08-02,17:20:28.000,214,10973404,14525,0,1690996827,13082.99884883999,99.87411771000188,53509.46586984001
2023-08-02,17:20:29.000,214,10973431,15045,0,1690996828,13083.093157179996,99.8882159700006,53509.40997288
2023-08-02,17:20:30.000,214,10973370,14845,0,1690996829,13083.113366109996,99.81067554000037,53509.39599864001
2023-08-02,17:20:31.000,214,10973345,14925,0,1690996830,13083.173992899996,99.72608598000079,53509.43093424
2023-08-02,17:20:32.000,214,10973566,14525,0,1690996831,13083.221147069991,99.88116684000124,53509.36805016001
2023-08-02,17:20:33.000,214,10973482,15205,0,1690996832,13083.369345890002,99.79657728000166,53509.3121532
2023-08-02,17:20:34.000,214,10973472,15045,0,1690996833,13083.483863159992,99.77542989000358,53509.27721760001
2023-08-02,17:20:35.000,214,10973402,14925,0,1690996834,13083.618589359998,99.63444729000184,53509.33311456
2023-08-02,17:20:36.000,214,10973497,14525,0,1690996835,13083.665743529993,99.69788946000335,53509.39599864001
2023-08-02,17:20:37.000,214,10973341,14885,0,1690996836,13083.908250689994,99.6414964200012,53509.305166080005
2023-08-02,17:20:38.000,214,10973410,15005,0,1690996837,13083.99582271999,99.68379120000463,53509.21433352
2023-08-02,17:20:39.000,214,10973571,14765,0,1690996838,13083.989086409994,99.64854555000056,53509.29817896001
2023-08-02,17:20:40.000,214,10973342,14565,0,1690996839,13084.14402154,99.81772466999973,53509.43792136
2023-08-02,17:20:41.000,214,10973248,15085,0,1690996840,13084.26527512,99.87411771000188,53509.38901152
2023-08-02,17:20:42.000,214,10973457,14805,0,1690996841,13084.292220359996,99.6414964200012,53509.4518956
2023-08-02,17:20:43.000,214,10973603,15005,0,1690996842,13084.27874773999,99.676742069998,53509.654522079996
2023-08-02,17:20:44.000,214,10973347,14885,0,1690996843,13084.272011429995,99.80362641000102,53509.46586984001
2023-08-02,17:20:45.000,214,10973818,14845,0,1690996844,13084.521254899992,99.71903685000143,53509.68247056001
2023-08-02,17:20:46.000,214,10973392,14725,0,1690996845,13084.608826930002,99.62034903000313,53509.44490848001
2023-08-02,17:20:47.000,214,10973304,14525,0,1690996846,13084.730080510002,99.77542989000358,53509.3820244
2023-08-02,17:20:48.000,214,10973436,14845,0,1690996847,13084.770498370002,99.7895281500023,53509.46586984001
2023-08-02,17:20:49.000,214,10973517,14765,0,1690996848,13085.24204007,99.6414964200012,53509.542728160006
2023-08-02,17:20:50.000,214,10973609,14845,0,1690996849,13085.262249,99.7895281500023,53509.60561224
2023-08-02,17:20:51.000,214,10973312,14925,0,1690996850,13085.471074609995,99.74723336999887,53509.58465088001
2023-08-02,17:20:52.000,214,10973489,14685,0,1690996851,13085.390238889995,99.76133163000486,53509.72439328
2023-08-02,17:20:53.000,214,10973251,14925,0,1690996852,13085.53843770999,99.64854555000056,53509.70343192001
2023-08-02,17:20:54.000,214,10973495,14845,0,1690996853,13085.592328189996,99.64854555000056,53509.654522079996
2023-08-02,17:20:55.000,214,10973581,14845,0,1690996854,13085.599064499991,99.50051381999947,53509.486831199996
2023-08-02,17:20:56.000,214,10973341,14725,0,1690996855,13085.686636530001,99.63444729000184,53509.66849632
2023-08-02,17:20:57.000,214,10973475,14765,0,1690996856,13085.807890110002,99.56395599000098,53509.759328880005
2023-08-02,17:20:58.000,214,10973622,15085,0,1690996857,13085.908934760002,99.56395599000098,53509.66849632
2023-08-02,17:20:59.000,214,10973311,14965,0,1690996858,13085.942616309992,99.22559775000263,53509.78727736
2023-08-02,17:21:00.000,214,10973077,15205,0,1690996859,13085.821362729992,99.3313347000003,53509.58465088001
2023-08-02,17:21:01.000,214,10973259,14845,0,1690996860,13086.009979410002,99.16920471000049,53509.521766800004
2023-08-02,17:21:02.000,214,10973530,15005,0,1690996861,13086.050397270003,99.00002559000131,53509.89208416
2023-08-02,17:21:03.000,214,10973509,14765,0,1690996862,13086.003243099993,98.94363254999917,53509.542728160006
2023-08-02,17:21:04.000,214,10973259,15045,0,1690996863,13086.084078819993,98.9859273300026,53509.808238720005
2023-08-02,17:21:05.000,214,10973440,14845,0,1690996864,13086.232277639989,98.91543603000173,53509.89907128001
2023-08-02,17:21:06.000,214,10973417,14725,0,1690996865,13086.265959189994,98.68986387000041,53509.92003264001
2023-08-02,17:21:07.000,214,10973331,14605,0,1690996866,13086.37374014999,98.64756909000425,53509.85016144001
2023-08-02,17:21:08.000,214,10973495,14285,0,1690996867,13086.33332228999,98.61937256999954,53509.85016144001
2023-08-02,17:21:09.000,214,10973379,14725,0,1690996868,13086.37374014999,98.4924882300038,53509.88509704
2023-08-02,17:21:10.000,214,10973453,14605,0,1690996869,13086.35353121999,98.45019345000037,53509.92003264001
2023-08-02,17:21:11.000,214,10973403,14685,0,1690996870,13086.37374014999,98.44314432000101,53509.975929600005
2023-08-02,17:21:12.000,214,10973403,14605,0,1690996871,13086.239013949998,98.44314432000101,53509.94798112001
2023-08-02,17:21:13.000,214,10973488,14725,0,1690996872,13086.137969299998,98.32330911000463,53509.96195536
2023-08-02,17:21:14.000,214,10973402,14845,0,1690996873,13086.144705609993,98.33740737000335,53510.0108652
2023-08-02,17:21:15.000,214,10973387,14605,0,1690996874,13086.070606199988,98.26691607000248,53510.05977504
2023-08-02,17:21:16.000,214,10973413,14365,0,1690996875,13086.043660959993,98.19642477000161,53510.03182656
2023-08-02,17:21:17.000,214,10973436,14365,0,1690996876,13085.976297859997,98.12593347000075,53509.94798112001
2023-08-02,17:21:18.000,214,10973469,14805,0,1690996877,13085.881989519992,98.06249129999924,53509.89907128001
2023-08-02,17:21:19.000,214,10973492,14605,0,1690996878,13085.828099040002,97.99199999999837,53509.822212959996
2023-08-02,17:21:20.000,214,10973388,14725,0,1690996879,13085.821362729992,97.96380348000093,53509.96894248001
2023-08-02,17:21:21.000,214,10973394,14805,0,1690996880,13085.821362729992,97.91445956999814,53509.989903839996
2023-08-02,17:21:22.000,214,10973427,14365,0,1690996881,13085.733790699996,97.83691913999792,53509.89907128001
2023-08-02,17:21:23.000,214,10973476,14605,0,1690996882,13085.652954979996,97.84396827000455,53509.857148560004
2023-08-02,17:21:24.000,214,10973280,14565,0,1690996883,13085.44412937,97.83691913999792,53509.81522584
2023-08-02,17:21:25.000,214,10973497,14645,0,1690996884,13085.471074609995,97.7241330600009,53509.73836752
2023-08-02,17:21:26.000,214,10973446,14605,0,1690996885,13085.45760198999,97.63249437000195,53509.74535464
2023-08-02,17:21:27.000,214,10973515,14445,0,1690996886,13085.47781091999,97.60429785000451,53509.72439328
2023-08-02,17:21:28.000,214,10973456,14805,0,1690996887,13085.390238889995,97.56200307000108,53509.74535464
2023-08-02,17:21:29.000,214,10973300,14725,0,1690996888,13085.41718412999,97.51970828999765,53509.66150920001
2023-08-02,17:21:30.000,214,10973286,14605,0,1690996889,13085.370029959995,97.43511872999807,53509.77330312
2023-08-02,17:21:31.000,214,10973485,14765,0,1690996890,13085.390238889995,97.42806959999871,53509.66150920001
2023-08-02,17:21:32.000,214,10973471,14805,0,1690996891,13085.30266686,97.3293817800004,53509.61259936001
2023-08-02,17:21:33.000,214,10973427,14725,0,1690996892,13085.18141328,97.34348003999912,53509.640547840005
2023-08-02,17:21:34.000,214,10973398,14725,0,1690996893,13085.167940659994,97.32233265000104,53509.40298576
2023-08-02,17:21:35.000,214,10973443,14845,0,1690996894,13085.15446803999,97.19544830999803,53509.57067664
2023-08-02,17:21:36.000,214,10973383,14565,0,1690996895,13085.100577559999,97.28708700000425,53509.57766376
2023-08-02,17:21:37.000,214,10973459,15085,0,1690996896,13085.093841249989,97.27298873999825,53509.44490848001
2023-08-02,17:21:38.000,214,10973485,14685,0,1690996897,13085.073632319989,97.17430091999995,53509.40298576
2023-08-02,17:21:39.000,214,10973460,14405,0,1690996898,13085.100577559999,97.07561310000165,53509.31914032001
2023-08-02,17:21:40.000,214,10973489,14805,0,1690996899,13085.22183114,96.97692528000334,53509.38901152
2023-08-02,17:21:41.000,214,10973439,14885,0,1690996900,13085.32287579,96.93463049999991,53509.27721760001
2023-08-02,17:21:42.000,214,10973380,14885,0,1690996901,13085.349821029995,96.87823745999776,53509.256256240005
2023-08-02,17:21:43.000,214,10973464,14605,0,1690996902,13085.329612099995,96.84299181000097,53509.20035928001
2023-08-02,17:21:44.000,214,10973369,14805,0,1690996903,13085.37676626999,96.7725005100001,53509.17939792001
2023-08-02,17:21:45.000,214,10973396,14725,0,1690996904,13085.4643383,96.7725005100001,53509.26324336
2023-08-02,17:21:46.000,214,10973449,14605,0,1690996905,13085.450865679995,96.7372548600033,53509.27721760001
2023-08-02,17:21:47.000,214,10973473,14605,0,1690996906,13085.450865679995,96.82889355000225,53509.207346400006
2023-08-02,17:21:48.000,214,10973363,14845,0,1690996907,13085.410447819995,96.80069703000481,53509.20035928001
2023-08-02,17:21:49.000,214,10973390,14645,0,1690996908,13085.450865679995,96.85709006999969,53509.137475200005
2023-08-02,17:21:50.000,214,10973455,14525,0,1690996909,13085.471074609995,96.76545138000074,53509.067604
2023-08-02,17:21:51.000,214,10973495,14885,0,1690996910,13085.370029959995,96.82184442000289,53509.15843656001
2023-08-02,17:21:52.000,214,10973384,14685,0,1690996911,13085.430656749995,96.83594268000161,53509.20035928001
2023-08-02,17:21:53.000,214,10973452,14805,0,1690996912,13085.42392044,96.76545138000074,53509.05362976
2023-08-02,17:21:54.000,214,10973562,14925,0,1690996913,13085.471074609995,96.70200920999923,53508.99074568001
2023-08-02,17:21:55.000,214,10973370,14885,0,1690996914,13085.471074609995,96.68791095000051,53509.039655520006
2023-08-02,17:21:56.000,214,10973525,14405,0,1690996915,13085.471074609995,96.53283009000006,53509.039655520006
2023-08-02,17:21:57.000,214,10973298,14685,0,1690996916,13085.48454723,96.58217400000285,53508.98375856001
2023-08-02,17:21:58.000,214,10973374,14685,0,1690996917,13085.390238889995,96.49758444000327,53508.871964640006
2023-08-02,17:21:59.000,214,10973587,14965,0,1690996918,13085.410447819995,96.50463357000262,53508.851003280004
2023-08-02,17:22:00.000,214,10973329,14765,0,1690996919,13085.45760198999,96.40594575000432,53508.79510632001
2023-08-02,17:22:01.000,214,10973326,14845,0,1690996920,13085.38350258,96.37774922999961,53508.83702904
2023-08-02,17:22:02.000,214,10973280,15085,0,1690996921,13085.268985309995,96.36365097000089,53508.9278616
2023-08-02,17:22:03.000,214,10973416,14845,0,1690996922,13085.161204349999,96.33545445000345,53508.69728664001
2023-08-02,17:22:04.000,214,10973708,14925,0,1690996923,13084.885015639993,96.61741964999965,53508.55754424001
2023-08-02,17:22:05.000,214,10973399,14685,0,1690996924,13085.167940659994,96.51168270000198,53508.83004192
2023-08-02,17:22:06.000,214,10973573,14845,0,1690996925,13085.11405017999,96.28611054000066,53508.74619648001
2023-08-02,17:22:07.000,214,10973282,14765,0,1690996926,13085.17467696999,96.17332446000364,53508.69029952
2023-08-02,17:22:08.000,214,10973445,15045,0,1690996927,13085.066896009994,96.16627533000428,53508.59946696
2023-08-02,17:22:09.000,214,10973431,14845,0,1690996928,13085.066896009994,96.37774922999961,53508.57850560001
2023-08-02,17:22:10.000,214,10973761,14605,0,1690996929,13085.20162221,96.0323418600019,53508.55754424001
2023-08-02,17:22:11.000,214,10973256,14925,0,1690996930,13085.23530375999,96.18742272000236,53508.65536392001
2023-08-02,17:22:12.000,214,10973544,14885,0,1690996931,13085.033214459989,96.13807880999957,53508.50863440001
2023-08-02,17:22:13.000,214,10973402,14765,0,1690996932,13085.073632319989,96.08873490000406,53508.50164728
2023-08-02,17:22:14.000,214,10973441,15045,0,1690996933,13084.932169809988,95.95480143000168,53508.18722688
2023-08-02,17:22:15.000,214,10973434,14805,0,1690996934,13084.851334090003,96.04644012000063,53508.22216248001
2023-08-02,17:22:16.000,214,10973122,14925,0,1690996935,13084.844597779993,95.83496621999802,53508.49466016
2023-08-02,17:22:17.000,214,10973401,14925,0,1690996936,13084.810916230002,96.04644012000063,53508.32696928
2023-08-02,17:22:18.000,214,10973411,14885,0,1690996937,13084.864806709993,95.94775230000232,53508.2291496
2023-08-02,17:22:19.000,214,10973332,14805,0,1690996938,13084.837861469998,95.96185056000104,53508.21517536
2023-08-02,17:22:20.000,214,10973593,14885,0,1690996939,13084.682926339992,95.8208679599993,53508.250110960005
2023-08-02,17:22:21.000,214,10973497,14885,0,1690996940,13084.864806709993,95.94070317000296,53508.18722688
2023-08-02,17:22:22.000,214,10973396,14525,0,1690996941,13084.837861469998,95.91955578000488,53508.35491776
2023-08-02,17:22:23.000,214,10973445,15085,0,1690996942,13084.851334090003,95.8208679599993,53508.07543296001
2023-08-02,17:22:24.000,214,10973508,14845,0,1690996943,13084.905224569993,95.99709620999784,53508.29203368001
2023-08-02,17:22:25.000,214,10973541,14685,0,1690996944,13084.999532909998,95.77152405000379,53508.3339564
2023-08-02,17:22:26.000,214,10973469,14805,0,1690996945,13085.23530375999,95.56709928000055,53508.19421400001
2023-08-02,17:22:27.000,214,10973719,14885,0,1690996946,13085.21509482999,95.60234493000462,53508.37587912
2023-08-02,17:22:28.000,214,10973431,14925,0,1690996947,13085.17467696999,95.56709928000055,53508.11735568
2023-08-02,17:22:29.000,214,10973503,14965,0,1690996948,13085.33634840999,95.38382190000266,53508.23613672
2023-08-02,17:22:30.000,214,10973394,14925,0,1690996949,13085.40371151,95.34152711999923,53508.31299504001
2023-08-02,17:22:31.000,214,10973139,14965,0,1690996950,13085.592328189996,95.24988843000028,53508.21517536
2023-08-02,17:22:32.000,214,10973689,14965,0,1690996951,13085.767472250001,95.29218321000371,53508.30600792
2023-08-02,17:22:33.000,214,10973397,14965,0,1690996952,13085.713581769996,95.24283930000092,53508.347930640004
2023-08-02,17:22:34.000,214,10973153,14765,0,1690996953,13085.915671069997,95.20759365000413,53508.22216248001
2023-08-02,17:22:35.000,214,10973264,14845,0,1690996954,13086.050397270003,95.12300409000454,53508.39684048
2023-08-02,17:22:36.000,214,10973314,14965,0,1690996955,13085.929143690002,95.02431626999896,53508.38985336001
2023-08-02,17:22:37.000,214,10973416,14845,0,1690996956,13086.057133579998,94.91153019000194,53508.4038276
2023-08-02,17:22:38.000,214,10973472,14925,0,1690996957,13085.942616309992,94.87628453999787,53508.31998216001
2023-08-02,17:22:39.000,214,10973465,14965,0,1690996958,13085.881989519992,94.81284237000364,53508.28504656
2023-08-02,17:22:40.000,214,10973263,14965,0,1690996959,13085.908934760002,94.49563152000337,53508.39684048
2023-08-02,17:22:41.000,214,10973350,14965,0,1690996960,13085.727054390001,94.46743499999866,53508.43876320001
2023-08-02,17:22:42.000,214,10973503,14925,0,1690996961,13085.679900219991,94.34055066000292,53508.48068592001
2023-08-02,17:22:43.000,214,10973231,14965,0,1690996962,13085.511492469996,94.13612588999968,53508.52260864
2023-08-02,17:22:44.000,214,10973308,14845,0,1690996963,13085.29593054999,94.04448720000073,53508.48068592001
2023-08-02,17:22:45.000,214,10973534,15005,0,1690996964,13085.262249,93.82596416999877,53508.59946696
2023-08-02,17:22:46.000,214,10973161,14965,0,1690996965,13085.31613947999,93.83301329999813,53508.4038276
2023-08-02,17:22:47.000,214,10973195,14965,0,1690996966,13085.053423389989,93.47350767000171,53508.20818824
2023-08-02,17:22:48.000,214,10973468,14725,0,1690996967,13084.898488259998,93.47350767000171,53508.20818824
2023-08-02,17:22:49.000,214,10973364,14605,0,1690996968,13084.696398959997,93.36072159000469,53508.23613672
2023-08-02,17:22:50.000,214,10973517,14885,0,1690996969,13084.730080510002,93.27613202999783,53508.36190488001
2023-08-02,17:22:51.000,214,10973426,14605,0,1690996970,13084.453891799996,93.17039508000016,53508.54357
2023-08-02,17:22:52.000,214,10973425,14925,0,1690996971,13084.460628109991,93.01531421999971,53508.3339564
2023-08-02,17:22:53.000,214,10973270,14925,0,1690996972,13084.3865287,92.9166264000014,53508.2640852
2023-08-02,17:22:54.000,214,10973683,14725,0,1690996973,13084.24506619,92.71220162999816,53508.16626552
2023-08-02,17:22:55.000,214,10973708,14845,0,1690996974,13084.13728522999,92.64171033000457,53508.04748448
2023-08-02,17:22:56.000,214,10973590,14885,0,1690996975,13084.069922129995,92.35269600000174,53508.250110960005
2023-08-02,17:22:57.000,214,10973422,14685,0,1690996976,13084.17770308999,92.25400818000344,53508.15229128001
2023-08-02,17:22:58.000,214,10973587,14645,0,1690996977,13083.97561378999,92.13417296999978,53508.19421400001
2023-08-02,17:22:59.000,214,10973515,14525,0,1690996978,13084.06318582,92.22581165999873,53507.99158752
2023-08-02,17:23:00.000,214,10973284,15205,0,1690996979,13083.881305449999,91.80991299000016,53508.05447160001
2023-08-02,17:23:01.000,214,10973433,14845,0,1690996980,13083.861096519999,91.84515864000423,53507.93569056001
2023-08-02,17:23:02.000,214,10973703,14605,0,1690996981,13084.02276796,91.64073387000099,53507.94267768
2023-08-02,17:23:03.000,214,10973274,14965,0,1690996982,13083.968877479994,91.41516170999967,53507.865819360006
2023-08-02,17:23:04.000,214,10973222,14845,0,1690996983,13084.10360368,91.49975126999925,53507.914729200005
2023-08-02,17:23:05.000,214,10973662,14845,0,1690996984,13084.33937452999,91.25303171999985,53507.92870344
2023-08-02,17:23:06.000,214,10973534,14685,0,1690996985,13084.501045969992,91.56319344000076,53507.95665192001
2023-08-02,17:23:07.000,214,10973605,15005,0,1690996986,13084.602090619992,91.18254041999899,53507.97761328001
2023-08-02,17:23:08.000,214,10973554,14845,0,1690996987,13084.824388849993,91.37991606000287,53508.16626552
2023-08-02,17:23:09.000,214,10973272,14725,0,1690996988,13085.033214459989,91.23893346000114,53508.0894072
2023-08-02,17:23:10.000,214,10973379,14885,0,1690996989,13085.140995419999,91.44335823000438,53507.95665192001
2023-08-02,17:23:11.000,214,10973439,14525,0,1690996990,13085.349821029995,91.26008084999921,53508.05447160001
2023-08-02,17:23:12.000,214,10973094,14725,0,1690996991,13085.40371151,91.22483520000242,53508.16626552
2023-08-02,17:23:13.000,214,10973440,14565,0,1690996992,13085.52496509,91.3446704099988,53508.02652312001
2023-08-02,17:23:14.000,214,10973151,14605,0,1690996993,13085.60580081,91.47860388000117,53508.05447160001
2023-08-02,17:23:15.000,214,10973396,14525,0,1690996994,13085.895462139997,91.61958648000291,53508.20818824
2023-08-02,17:23:16.000,214,10973395,14885,0,1690996995,13085.915671069997,91.53499692000332,53508.24312384001
2023-08-02,17:23:17.000,214,10973548,14885,0,1690996996,13085.848307970002,91.5913899599982,53508.17325264001
2023-08-02,17:23:18.000,214,10973326,14845,0,1690996997,13085.821362729992,91.67597951999778,53508.180239760004
2023-08-02,17:23:19.000,214,10973424,14605,0,1690996998,13085.895462139997,91.67597951999778,53508.201201120006
2023-08-02,17:23:20.000,214,10973371,15125,0,1690996999,13085.922407379992,91.71122517000185,53508.29203368001
2023-08-02,17:23:21.000,214,10973513,14805,0,1690997000,13085.888725830002,91.73942168999929,53508.45972456001
2023-08-02,17:23:22.000,214,10973378,14765,0,1690997001,13085.935879999997,91.72532343000057,53508.4038276
2023-08-02,17:23:23.000,214,10973296,14725,0,1690997002,13085.861780589992,91.8028638600008,53508.368892000006
2023-08-02,17:23:24.000,214,10973384,15045,0,1690997003,13085.679900219991,91.84515864000423,53508.4736988
2023-08-02,17:23:25.000,214,10973429,14885,0,1690997004,13085.56538295,91.92974820000381,53508.39684048
2023-08-02,17:23:26.000,214,10973357,14845,0,1690997005,13085.4643383,92.0143377600034,53508.43177608
2023-08-02,17:23:27.000,214,10973327,14565,0,1690997006,13085.349821029995,92.14122209999914,53508.34094352001
2023-08-02,17:23:28.000,214,10973365,14685,0,1690997007,13085.15446803999,92.20466427000065,53508.43876320001
2023-08-02,17:23:29.000,214,10973351,14845,0,1690997008,13084.999532909998,92.2963029599996,53508.37587912
2023-08-02,17:23:30.000,214,10973525,14605,0,1690997009,13084.945642429993,92.43023643000197,53508.536582880006
2023-08-02,17:23:31.000,214,10973474,14485,0,1690997010,13084.723344199992,92.44433469000069,53508.49466016
2023-08-02,17:23:32.000,214,10973494,14805,0,1690997011,13084.635772169997,92.58531729000242,53508.466711680005
2023-08-02,17:23:33.000,214,10973404,14725,0,1690997012,13084.460628109991,92.7051524999988,53508.43177608
2023-08-02,17:23:34.000,214,10973369,14565,0,1690997013,13084.312429289996,92.71220162999816,53508.35491776
2023-08-02,17:23:35.000,214,10973406,14805,0,1690997014,13084.16423047,92.76859467000031,53508.36190488001
2023-08-02,17:23:36.000,214,10973412,14685,0,1690997015,13084.049713199995,92.80384032000438,53508.417801840005
2023-08-02,17:23:37.000,214,10973405,14645,0,1690997016,13084.069922129995,92.69810336999944,53508.37587912
2023-08-02,17:23:38.000,214,10973351,14765,0,1690997017,13083.941932239999,92.66285772000265,53508.43177608
2023-08-02,17:23:39.000,214,10973377,14525,0,1690997018,13083.867832829994,92.63466119999794,53508.35491776
2023-08-02,17:23:40.000,214,10973414,14805,0,1690997019,13083.867832829994,92.51482599000155,53508.347930640004
2023-08-02,17:23:41.000,214,10973383,14685,0,1690997020,13083.786997109994,92.46548207999876,53508.3339564
2023-08-02,17:23:42.000,214,10973380,14845,0,1690997021,13083.807206039994,92.3597451300011,53508.34094352001
2023-08-02,17:23:43.000,214,10973429,14885,0,1690997022,13083.766788179993,92.19056601000193,53508.27107232001
2023-08-02,17:23:44.000,214,10973397,14885,0,1690997023,13083.793733419989,91.99319036999805,53508.23613672
2023-08-02,17:23:45.000,214,10973356,14445,0,1690997024,13083.840887589999,91.767618210004,53508.34094352001
2023-08-02,17:23:46.000,214,10973479,14765,0,1690997025,13083.941932239999,91.71122517000185,53508.347930640004
2023-08-02,17:23:47.000,214,10973387,14725,0,1690997026,13083.97561378999,91.5561443100014,53508.368892000006
2023-08-02,17:23:48.000,214,10973443,14685,0,1690997027,13083.97561378999,91.39401432000159,53508.31299504001
2023-08-02,17:23:49.000,214,10973486,14685,0,1690997028,13084.13728522999,91.40106345000095,53508.37587912
2023-08-02,17:23:50.000,214,10973455,14685,0,1690997029,13084.23832987999,91.39401432000159,53508.4038276
2023-08-02,17:23:51.000,214,10973404,14645,0,1690997030,13084.312429289996,91.36581780000415,53508.43177608
2023-08-02,17:23:52.000,214,10973459,14445,0,1690997031,13084.352847149996,91.40106345000095,53508.52260864
2023-08-02,17:23:53.000,214,10973448,14605,0,1690997032,13084.3865287,91.35876867000479,53508.49466016
2023-08-02,17:23:54.000,214,10973489,14845,0,1690997033,13084.447155490001,91.37991606000287,53508.43876320001
2023-08-02,17:23:55.000,214,10973371,14685,0,1690997034,13084.554936449997,91.35171953999816,53508.62741544001
2023-08-02,17:23:56.000,214,10973496,14685,0,1690997035,13084.629035860002,91.3446704099988,53508.57850560001
2023-08-02,17:23:57.000,214,10973351,14805,0,1690997036,13084.723344199992,91.36581780000415,53508.56453136
2023-08-02,17:23:58.000,214,10973353,14685,0,1690997037,13084.777234679997,91.27417910999793,53508.67632528001
2023-08-02,17:23:59.000,214,10973385,14645,0,1690997038,13084.790707300002,91.14729477000219,53508.585492720005
2023-08-02,17:24:00.000,214,10973518,15045,0,1690997039,13084.797443609998,90.97106652000366,53508.74619648001
2023-08-02,17:24:01.000,214,10973471,15005,0,1690997040,13084.871543019988,90.91467348000151,53508.704273760006
2023-08-02,17:24:02.000,214,10973494,14925,0,1690997041,13084.952378739988,90.70319957999891,53508.86497752001
2023-08-02,17:24:03.000,214,10973560,14805,0,1690997042,13084.925433499993,90.53402045999974,53508.89991312
2023-08-02,17:24:04.000,214,10973426,14845,0,1690997043,13084.824388849993,90.46352915999887,53508.86497752001
2023-08-02,17:24:05.000,214,10973360,14725,0,1690997044,13084.817652539998,90.43533264000143,53508.62042832
2023-08-02,17:24:06.000,214,10973288,15005,0,1690997045,13084.703135269992,90.30139916999906,53508.72523512001
2023-08-02,17:24:07.000,214,10973336,14845,0,1690997046,13084.676190029997,90.40008699000464,53508.80908056
2023-08-02,17:24:08.000,214,10973513,14965,0,1690997047,13084.501045969992,90.44943090000015,53508.86497752001
2023-08-02,17:24:09.000,214,10973047,14645,0,1690997048,13084.507782280001,90.56926611000381,53509.039655520006
2023-08-02,17:24:10.000,214,10973082,15125,0,1690997049,13084.467364420001,90.42123438000272,53508.9977328
2023-08-02,17:24:11.000,214,10973403,14765,0,1690997050,13084.447155490001,90.59041350000189,53508.78113208
2023-08-02,17:24:12.000,214,10973657,14845,0,1690997051,13084.507782280001,90.47057828999823,53508.93484872
2023-08-02,17:24:13.000,214,10973494,14685,0,1690997052,13084.31916559999,90.59041350000189,53509.039655520006
2023-08-02,17:24:14.000,214,10973506,14885,0,1690997053,13084.359583459991,90.68910132000019,53509.067604
2023-08-02,17:24:15.000,214,10973426,14725,0,1690997054,13084.33937452999,90.93582086999959,53509.10952672001
2023-08-02,17:24:16.000,214,10973533,14685,0,1690997055,13084.22485726,90.68205219000083,53509.10952672001
2023-08-02,17:24:17.000,214,10973349,14805,0,1690997056,13084.130548919995,91.04860695000389,53509.08157824001
2023-08-02,17:24:18.000,214,10973545,14685,0,1690997057,13084.130548919995,90.9499191299983,53509.04664264
2023-08-02,17:24:19.000,214,10973000,14925,0,1690997058,13084.110339989995,91.06975434000196,53509.21433352
2023-08-02,17:24:20.000,214,10973215,15205,0,1690997059,13083.9823501,90.98516478000238,53509.23529488
2023-08-02,17:24:21.000,214,10973191,14845,0,1690997060,13084.049713199995,90.9992630400011,53509.1025396
2023-08-02,17:24:22.000,214,10973558,14845,0,1690997061,13083.800469729998,90.99221391000174,53508.94882296
2023-08-02,17:24:23.000,214,10973392,14845,0,1690997062,13083.91498699999,91.1966386799977,53508.95581008
2023-08-02,17:24:24.000,214,10973045,14965,0,1690997063,13083.827414969994,91.16844216000027,53508.79510632001
2023-08-02,17:24:25.000,214,10973424,14885,0,1690997064,13083.921723309999,91.15434390000155,53508.96279720001
2023-08-02,17:24:26.000,214,10973346,14965,0,1690997065,13083.867832829994,91.08385260000068,53509.22830776001
2023-08-02,17:24:27.000,214,10973570,14845,0,1690997066,13083.881305449999,91.05565608000325,53508.99074568001
2023-08-02,17:24:28.000,214,10973438,15005,0,1690997067,13083.9823501,91.14024564000283,53508.97677144
2023-08-02,17:24:29.000,214,10973460,14805,0,1690997068,13083.901514379999,91.02041042999917,53509.137475200005
2023-08-02,17:24:30.000,214,10973343,14965,0,1690997069,13083.867832829994,90.97811565000302,53508.969784320005
2023-08-02,17:24:31.000,214,10973501,15165,0,1690997070,13083.989086409994,90.9640173900043,53509.29817896001
2023-08-02,17:24:32.000,214,10973159,14765,0,1690997071,13083.93519592999,90.88647696000407,53509.24926912001
2023-08-02,17:24:33.000,214,10973521,15325,0,1690997072,13084.03624057999,90.67500306000147,53509.067604
2023-08-02,17:24:34.000,214,10973624,14965,0,1690997073,13083.928459619994,90.59041350000189,53509.09555248
2023-08-02,17:24:35.000,214,10973320,14845,0,1690997074,13083.901514379999,90.32959569000377,53509.242282
2023-08-02,17:24:36.000,214,10973593,15125,0,1690997075,13083.962141169999,90.61861001999932,53509.207346400006
2023-08-02,17:24:37.000,214,10973341,15005,0,1690997076,13083.699425079998,90.30139916999906,53509.242282
2023-08-02,17:24:38.000,214,10973432,15005,0,1690997077,13083.699425079998,90.20271135000075,53509.137475200005
2023-08-02,17:24:39.000,214,10973464,14885,0,1690997078,13083.840887589999,90.1604165700046,53509.29119184
2023-08-02,17:24:40.000,214,10973335,14845,0,1690997079,13083.578171499998,89.87845137000113,53509.23529488
2023-08-02,17:24:41.000,214,10973338,14805,0,1690997080,13083.685952459993,89.89254962999985,53509.31914032001
2023-08-02,17:24:42.000,214,10973223,14725,0,1690997081,13083.551226260002,89.75861616000475,53509.305166080005
2023-08-02,17:24:43.000,214,10973109,14525,0,1690997082,13083.396291129997,89.63878095000109,53509.26324336
2023-08-02,17:24:44.000,214,10973340,14885,0,1690997083,13083.261564929991,89.37796314000298,53509.137475200005
2023-08-02,17:24:45.000,214,10973403,14965,0,1690997084,13082.971903599995,89.44140531000448,53509.4518956
2023-08-02,17:24:46.000,214,10973657,14965,0,1690997085,13082.98537622,89.17353836999973,53509.23529488
2023-08-02,17:24:47.000,214,10973563,14885,0,1690997086,13082.769814299994,89.15944011000101,53509.31914032001
2023-08-02,17:24:48.000,214,10973428,15085,0,1690997087,13082.594670239989,89.15944011000101,53509.22132064
2023-08-02,17:24:49.000,214,10973287,14925,0,1690997088,13082.446471419993,88.79288534999796,53509.38901152
2023-08-02,17:24:50.000,214,10973566,15125,0,1690997089,13082.466680349993,88.89157317000354,53509.27023048
2023-08-02,17:24:51.000,214,10973418,14765,0,1690997090,13082.264591049992,89.11009619999822,53509.41696000001
2023-08-02,17:24:52.000,214,10973558,14845,0,1690997091,13082.203964259992,88.71534491999773,53509.34010168
2023-08-02,17:24:53.000,214,10973027,14925,0,1690997092,13082.102919609992,88.60960797000007,53509.256256240005
2023-08-02,17:24:54.000,214,10973714,15005,0,1690997093,13082.049029130001,88.57436232000327,53509.12350096
2023-08-02,17:24:55.000,214,10973545,14965,0,1690997094,13082.129864850001,88.60960797000007,53509.15144944001
2023-08-02,17:24:56.000,214,10973545,14885,0,1690997095,13082.230909500002,88.57436232000327,53509.21433352
2023-08-02,17:24:57.000,214,10973287,14805,0,1690997096,13082.230909500002,88.70829578999837,53509.32612744001
2023-08-02,17:24:58.000,214,10973368,14845,0,1690997097,13082.136601159997,88.71534491999773,53509.256256240005
2023-08-02,17:24:59.000,214,10973567,14925,0,1690997098,13082.190491640002,88.81403274000331,53509.207346400006
2023-08-02,17:25:00.000,214,10973279,14925,0,1690997099,13082.480152969998,88.73649231000309,53509.22132064
2023-08-02,17:25:01.000,214,10973398,14885,0,1690997100,13082.486889279993,88.95501533999777,53509.31914032001
2023-08-02,17:25:02.000,214,10973420,14805,0,1690997101,13082.527307139993,89.1453418500023,53509.242282
2023-08-02,17:25:03.000,214,10973336,14845,0,1690997102,13082.662033339999,89.25107879999996,53509.26324336
2023-08-02,17:25:04.000,214,10973482,14845,0,1690997103,13082.614879169989,89.30747184000211,53509.15843656001
2023-08-02,17:25:05.000,214,10973382,15165,0,1690997104,13082.75634167999,89.46960183000192,53509.68247056001
2023-08-02,17:25:06.000,214,10973703,14885,0,1690997105,13082.76307799,89.54009313000279,53509.45888272
2023-08-02,17:25:07.000,214,10973151,14845,0,1690997106,13082.89780418999,89.59648616999766,53509.46586984001
2023-08-02,17:25:08.000,214,10973520,14765,0,1690997107,13082.931485739995,89.69517399000324,53509.40997288
2023-08-02,17:25:09.000,214,10973500,14685,0,1690997108,13083.052739319995,89.71632138000132,53509.57766376
2023-08-02,17:25:10.000,214,10973353,15125,0,1690997109,13083.295246479996,90.04058136000094,53509.63356072001
2023-08-02,17:25:11.000,214,10973271,15125,0,1690997110,13083.308719100001,90.23795700000483,53509.59862512
2023-08-02,17:25:12.000,214,10973504,14845,0,1690997111,13083.369345890002,90.22385873999883,53509.5567024
2023-08-02,17:25:13.000,214,10973605,14965,0,1690997112,13083.531017330002,90.70319957999891,53509.73138040001
2023-08-02,17:25:14.000,214,10973357,14845,0,1690997113,13083.665743529993,90.82303479000257,53509.94798112001
2023-08-02,17:25:15.000,214,10973273,14805,0,1690997114,13083.733106629988,90.67500306000147,53509.77330312
2023-08-02,17:25:16.000,214,10973470,15005,0,1690997115,13083.712897699988,90.90762435000215,53509.808238720005
2023-08-02,17:25:17.000,214,10973327,15005,0,1690997116,13083.510808400002,90.97106652000366,53509.78029024001
2023-08-02,17:25:18.000,214,10973243,15285,0,1690997117,13083.645534599993,91.05565608000325,53509.70343192001
2023-08-02,17:25:19.000,214,10973385,15285,0,1690997118,13083.706161389993,91.14729477000219,53509.81522584
2023-08-02,17:25:20.000,214,10973469,14765,0,1690997119,13083.739842939998,91.0627052100026,53509.95496824
2023-08-02,17:25:21.000,214,10973746,15125,0,1690997120,13083.625325669993,91.10499998999876,53509.92003264001
2023-08-02,17:25:22.000,214,10973175,14885,0,1690997121,13083.645534599993,91.20368781000434,53509.99689096001
2023-08-02,17:25:23.000,214,10973693,14965,0,1690997122,13083.773524489989,91.04860695000389,53510.05977504
2023-08-02,17:25:24.000,214,10973847,15125,0,1690997123,13083.820678659999,90.88647696000407,53510.10169776
2023-08-02,17:25:25.000,214,10973814,15125,0,1690997124,13083.746579249993,90.7877891399985,53510.12265912
2023-08-02,17:25:26.000,214,10973332,15045,0,1690997125,13083.766788179993,90.83008392000193,53509.85016144001
2023-08-02,17:25:27.000,214,10973713,15005,0,1690997126,13083.854360209989,90.59746263000125,53510.08772352001
2023-08-02,17:25:28.000,214,10973147,15085,0,1690997127,13083.753315559989,90.73844523000298,53510.262401520005
2023-08-02,17:25:29.000,214,10973476,15005,0,1690997128,13083.685952459993,90.7525434900017,53510.0108652
2023-08-02,17:25:30.000,214,10973347,14725,0,1690997129,13083.760051869998,90.41418525000336,53510.13663336001
2023-08-02,17:25:31.000,214,10973417,14925,0,1690997130,13083.733106629988,90.28730091000034,53510.22746592
2023-08-02,17:25:32.000,214,10973448,15085,0,1690997131,13083.531017330002,90.23795700000483,53510.12265912
2023-08-02,17:25:33.000,214,10973415,15205,0,1690997132,13083.510808400002,90.20976048000011,53510.23445304001
2023-08-02,17:25:34.000,214,10973333,15005,0,1690997133,13083.409763750002,90.23795700000483,53510.045800800006
2023-08-02,17:25:35.000,214,10973326,14845,0,1690997134,13083.389554820002,89.94189354000264,53510.157594719996
2023-08-02,17:25:36.000,214,10973428,14725,0,1690997135,13083.308719100001,90.08992527000373,53510.1506076
2023-08-02,17:25:37.000,214,10973320,14845,0,1690997136,13083.194201829996,90.1604165700046,53510.311311360005
2023-08-02,17:25:38.000,214,10973406,15085,0,1690997137,13083.093157179996,90.27320265000162,53510.30432424001
2023-08-02,17:25:39.000,214,10973644,14765,0,1690997138,13082.99884883999,90.38598872999864,53510.33925984
2023-08-02,17:25:40.000,214,10973311,14685,0,1690997139,13082.870858949995,90.26615352000226,53510.34624696
2023-08-02,17:25:41.000,214,10973145,15125,0,1690997140,13082.870858949995,90.46352915999887,53510.38816968
2023-08-02,17:25:42.000,214,10973373,15085,0,1690997141,13082.81696846999,90.72434697000426,53510.23445304001
2023-08-02,17:25:43.000,214,10973426,14845,0,1690997142,13082.668769649994,90.61156088999996,53510.16458184001
2023-08-02,17:25:44.000,214,10973320,14885,0,1690997143,13082.69571488999,90.7877891399985,53510.10868488
2023-08-02,17:25:45.000,214,10973466,14725,0,1690997144,13082.80349585,90.73844523000298,53510.72355144
2023-08-02,17:25:46.000,214,10973231,14685,0,1690997145,13082.75634167999,90.79483826999785,53510.3951568
2023-08-02,17:25:47.000,214,10973138,14685,0,1690997146,13082.78328692,90.84418218000064,53510.36720832
2023-08-02,17:25:48.000,214,10973196,14805,0,1690997147,13082.810232159994,90.83008392000193,53510.325285599996
2023-08-02,17:25:49.000,214,10973563,15005,0,1690997148,13082.78328692,90.70319957999891,53510.360221200004
2023-08-02,17:25:50.000,214,10973558,14965,0,1690997149,13082.95843097999,90.7172978400049,53510.30432424001
2023-08-02,17:25:51.000,214,10973753,15045,0,1690997150,13082.911276809995,90.61156088999996,53510.2204788
2023-08-02,17:25:52.000,214,10973332,14925,0,1690997151,13083.01905776999,90.90057522000279,53510.430092400005
2023-08-02,17:25:53.000,214,10973439,14445,0,1690997152,13083.06621194,90.7877891399985,53510.492976479996
2023-08-02,17:25:54.000,214,10973400,14565,0,1690997153,13083.093157179996,90.73844523000298,53510.360221200004
2023-08-02,17:25:55.000,214,10973321,14925,0,1690997154,13083.18746552,90.87942783000472,53510.548873440006
2023-08-02,17:25:56.000,214,10973553,15045,0,1690997155,13083.194201829996,90.81598566000321,53510.49996360001
2023-08-02,17:25:57.000,214,10973444,14645,0,1690997156,13083.14704766,90.98516478000238,53510.48598936
2023-08-02,17:25:58.000,214,10973444,14965,0,1690997157,13083.227883380001,90.89352609000343,53510.45804088
2023-08-02,17:25:59.000,214,10973309,14725,0,1690997158,13083.376082199997,91.03450868999789,53510.56983480001
2023-08-02,17:26:00.000,214,10973346,15005,0,1690997159,13083.227883380001,91.0627052100026,53510.63271888
2023-08-02,17:26:01.000,214,10973435,14605,0,1690997160,13083.200938139991,91.15434390000155,53510.48598936
2023-08-02,17:26:02.000,214,10973385,15125,0,1690997161,13083.227883380001,91.14729477000219,53510.61874464001
2023-08-02,17:26:03.000,214,10973382,15005,0,1690997162,13083.234619689996,91.18254041999899,53510.56983480001
2023-08-02,17:26:04.000,214,10973464,15005,0,1690997163,13083.261564929991,91.10499998999876,53510.465028
2023-08-02,17:26:05.000,214,10973430,14845,0,1690997164,13083.227883380001,91.18254041999899,53510.55586056
2023-08-02,17:26:06.000,214,10973422,14885,0,1690997165,13083.335664339997,91.16844216000027,53510.61874464001
2023-08-02,17:26:07.000,214,10973351,14845,0,1690997166,13083.389554820002,91.14729477000219,53510.61874464001
2023-08-02,17:26:08.000,214,10973424,14805,0,1690997167,13083.436708989997,91.12614738000411,53510.58380904
2023-08-02,17:26:09.000,214,10973523,14725,0,1690997168,13083.497335779997,91.13319651000347,53510.70957720001
2023-08-02,17:26:10.000,214,10973346,14725,0,1690997169,13083.618589359998,91.04155782000453,53510.8493196
2023-08-02,17:26:11.000,214,10973291,14885,0,1690997170,13083.578171499998,91.04155782000453,53510.80739688001
2023-08-02,17:26:12.000,214,10973297,14485,0,1690997171,13083.571435190002,91.07680347000132,53510.828358239996
2023-08-02,17:26:13.000,214,10973369,15045,0,1690997172,13083.517544709997,91.03450868999789,53510.75848704001
2023-08-02,17:26:14.000,214,10973388,14685,0,1690997173,13083.510808400002,91.0979508599994,53510.91220368
2023-08-02,17:26:15.000,214,10973320,14925,0,1690997174,13083.429972680002,91.0979508599994,53510.66765448001
2023-08-02,17:26:16.000,214,10973381,14845,0,1690997175,13083.483863159992,90.93582086999959,53510.884255200006
2023-08-02,17:26:17.000,214,10973299,14685,0,1690997176,13083.403027439992,90.92172261000087,53510.90521656001
2023-08-02,17:26:18.000,214,10973435,14685,0,1690997177,13083.443445299992,90.97106652000366,53510.94015216
2023-08-02,17:26:19.000,214,10973423,14885,0,1690997178,13083.490599470002,90.85123131,53510.863293840004
2023-08-02,17:26:20.000,214,10973275,15005,0,1690997179,13083.584907809993,90.93582086999959,53510.863293840004
2023-08-02,17:26:21.000,214,10973368,14845,0,1690997180,13083.497335779997,90.90762435000215,53510.884255200006
2023-08-02,17:26:22.000,214,10973481,14805,0,1690997181,13083.578171499998,90.86532956999872,53511.02399760001
2023-08-02,17:26:23.000,214,10973493,15005,0,1690997182,13083.591644120002,90.83008392000193,53510.96810064
2023-08-02,17:26:24.000,214,10973421,14805,0,1690997183,13083.578171499998,90.85828043999936,53510.89822944
2023-08-02,17:26:25.000,214,10973341,14885,0,1690997184,13083.638798289998,90.7525434900017,53511.08688168
2023-08-02,17:26:26.000,214,10973373,14645,0,1690997185,13083.632061980003,90.67500306000147,53511.030984720004
2023-08-02,17:26:27.000,214,10973402,14845,0,1690997186,13083.591644120002,90.70319957999891,53511.03797184
2023-08-02,17:26:28.000,214,10973378,14645,0,1690997187,13083.517544709997,90.69615044999955,53510.996049119996
2023-08-02,17:26:29.000,214,10973396,14885,0,1690997188,13083.537753639997,90.77369087999978,53510.989062
2023-08-02,17:26:30.000,214,10973423,14565,0,1690997189,13083.470390540002,90.78074000999914,53510.989062
2023-08-02,17:26:31.000,214,10973451,14565,0,1690997190,13083.436708989997,90.81598566000321,53511.14277864001
2023-08-02,17:26:32.000,214,10973401,14685,0,1690997191,13083.288510170001,90.83713305000128,53511.09386880001
2023-08-02,17:26:33.000,214,10973458,14805,0,1690997192,13083.16725659,90.94286999999895,53511.10784304
2023-08-02,17:26:34.000,214,10973419,14565,0,1690997193,13083.12010241999,90.85828043999936,53511.163739999996
2023-08-02,17:26:35.000,214,10973392,14765,0,1690997194,13083.07968455999,91.02041042999917,53511.26155968001
2023-08-02,17:26:36.000,214,10973343,14525,0,1690997195,13083.04600301,90.99221391000174,53511.198675600004
2023-08-02,17:26:37.000,214,10973440,14885,0,1690997196,13083.00558515,91.07680347000132,53511.198675600004
2023-08-02,17:26:38.000,214,10973423,14885,0,1690997197,13082.971903599995,91.11204911999812,53511.17072712001
2023-08-02,17:26:39.000,214,10973458,14765,0,1690997198,13082.911276809995,91.20368781000434,53511.20566272
2023-08-02,17:26:40.000,214,10973380,14685,0,1690997199,13082.95843097999,91.33057215000008,53511.18470136
2023-08-02,17:26:41.000,214,10973451,15005,0,1690997200,13082.92474943,91.29532650000328,53511.3034824
2023-08-02,17:26:42.000,214,10973383,14205,0,1690997201,13082.9045405,91.31647389000136,53511.34540512
2023-08-02,17:26:43.000,214,10973344,14685,0,1690997202,13082.88433157,91.3446704099988,53511.317456640005
2023-08-02,17:26:44.000,214,10973345,14885,0,1690997203,13082.81696846999,91.38696519000223,53511.33841800001
2023-08-02,17:26:45.000,214,10973320,14565,0,1690997204,13082.891067879995,91.47860388000117,53511.28252104
2023-08-02,17:26:46.000,214,10973340,14805,0,1690997205,13082.95843097999,91.47155475000181,53511.42925056001
2023-08-02,17:26:47.000,214,10973369,14805,0,1690997206,13083.03926669999,91.49975126999925,53511.3733536
2023-08-02,17:26:48.000,214,10973410,14645,0,1690997207,13083.09989348999,91.54204605000268,53511.38034072001
2023-08-02,17:26:49.000,214,10973369,14685,0,1690997208,13083.207674450001,91.60548822000419,53511.3733536
2023-08-02,17:26:50.000,214,10973463,14725,0,1690997209,13083.355873269997,91.58434082999884,53511.534057360004
2023-08-02,17:26:51.000,214,10973382,14885,0,1690997210,13083.463654229992,91.59843909000483,53511.52707024001
2023-08-02,17:26:52.000,214,10973420,14645,0,1690997211,13083.578171499998,91.54909518000204,53511.50610888001
2023-08-02,17:26:53.000,214,10973440,14925,0,1690997212,13083.632061980003,91.54204605000268,53511.47816040001
2023-08-02,17:26:54.000,214,10973391,14685,0,1690997213,13083.625325669993,91.46450562000246,53511.45719904001
2023-08-02,17:26:55.000,214,10973332,14925,0,1690997214,13083.766788179993,91.35171953999816,53511.499121759996
2023-08-02,17:26:56.000,214,10973383,14885,0,1690997215,13083.921723309999,91.18254041999899,53511.5829672
2023-08-02,17:26:57.000,214,10973441,14645,0,1690997216,13084.029504269995,91.09090173000004,53511.6179028
2023-08-02,17:26:58.000,214,10973363,14885,0,1690997217,13084.05644950999,90.9640173900043,53511.54803160001
2023-08-02,17:26:59.000,214,10973328,14685,0,1690997218,13084.170966779995,90.87942783000472,53511.6179028
2023-08-02,17:27:00.000,214,10973388,14765,0,1690997219,13084.29895666999,90.83008392000193,53511.7576452
2023-08-02,17:27:01.000,214,10973291,14845,0,1690997220,13084.31916559999,90.7877891399985,53511.61091568
2023-08-02,17:27:02.000,214,10973432,14485,0,1690997221,13084.413473939996,90.70319957999891,53511.77860656
2023-08-02,17:27:03.000,214,10973369,14525,0,1690997222,13084.447155490001,90.64680654000404,53511.7576452
2023-08-02,17:27:04.000,214,10973409,14805,0,1690997223,13084.400001319991,90.67500306000147,53511.75065808
2023-08-02,17:27:05.000,214,10973303,15045,0,1690997224,13084.413473939996,90.62565914999868,53511.8973876
2023-08-02,17:27:06.000,214,10973460,14765,0,1690997225,13084.413473939996,90.83008392000193,53511.85546488
2023-08-02,17:27:07.000,214,10973336,14765,0,1690997226,13084.272011429995,90.88647696000407,53511.86245200001
2023-08-02,17:27:08.000,214,10973360,15125,0,1690997227,13084.191175709995,91.02745955999853,53511.92533608
2023-08-02,17:27:09.000,214,10973309,14685,0,1690997228,13084.16423047,91.0979508599994,53511.97424592
2023-08-02,17:27:10.000,214,10973447,14725,0,1690997229,13083.800469729998,91.22483520000242,53511.988220160005
2023-08-02,17:27:11.000,214,10973447,14645,0,1690997230,13083.840887589999,91.25303171999985,53511.94629744
2023-08-02,17:27:12.000,214,10973419,14645,0,1690997231,13083.685952459993,91.29532650000328,53512.00918152001
2023-08-02,17:27:13.000,214,10973637,14805,0,1690997232,13083.625325669993,91.23893346000114,53512.0021944
2023-08-02,17:27:14.000,214,10973469,14925,0,1690997233,13083.531017330002,91.13319651000347,53511.834503519996
2023-08-02,17:27:15.000,214,10973469,14765,0,1690997234,13083.389554820002,91.20368781000434,53511.96027168001
2023-08-02,17:27:16.000,214,10973495,14925,0,1690997235,13083.477126849997,91.09090173000004,53511.7576452
2023-08-02,17:27:17.000,214,10972958,14685,0,1690997236,13083.443445299992,91.309424760002,53511.84149064001
2023-08-02,17:27:18.000,214,10973260,15125,0,1690997237,13083.611853050003,91.00631217000046,53511.81354216001
2023-08-02,17:27:19.000,214,10973406,14765,0,1690997238,13083.692688769988,91.02745955999853,53511.869439120004
2023-08-02,17:27:20.000,214,10973306,14685,0,1690997239,13083.793733419989,91.06975434000196,53512.05110424001
2023-08-02,17:27:21.000,214,10973388,14685,0,1690997240,13083.921723309999,91.10499998999876,53511.92533608
2023-08-02,17:27:22.000,214,10973231,15125,0,1690997241,13083.867832829994,91.17549128999963,53512.01616864
2023-08-02,17:27:23.000,214,10973497,14685,0,1690997242,13084.05644950999,91.05565608000325,53511.84149064001
2023-08-02,17:27:24.000,214,10973493,14725,0,1690997243,13084.090131059995,91.22483520000242,53511.87642624
2023-08-02,17:27:25.000,214,10973398,14885,0,1690997244,13084.1844394,91.309424760002,53511.99520728
2023-08-02,17:27:26.000,214,10973362,14605,0,1690997245,13084.231593569995,91.42221083999902,53512.04411712
2023-08-02,17:27:27.000,214,10973378,15005,0,1690997246,13084.332638219996,91.309424760002,53512.04411712
2023-08-02,17:27:28.000,214,10973358,14725,0,1690997247,13084.36631977,91.53499692000332,53511.99520728
2023-08-02,17:27:29.000,214,10973484,14925,0,1690997248,13084.460628109991,91.57729169999948,53512.13494968
2023-08-02,17:27:30.000,214,10973479,14725,0,1690997249,13084.447155490001,91.5208986600046,53512.06507848
2023-08-02,17:27:31.000,214,10973544,14605,0,1690997250,13084.440419179991,91.60548822000419,53512.037130000004
2023-08-02,17:27:32.000,214,10973385,14965,0,1690997251,13084.453891799996,91.61958648000291,53512.19783376001
2023-08-02,17:27:33.000,214,10973364,15205,0,1690997252,13084.426946560001,91.57024257000012,53512.225782240006
2023-08-02,17:27:34.000,214,10973381,14765,0,1690997253,13084.534727519997,91.61253735000355,53512.18385952
2023-08-02,17:27:35.000,214,10973335,15205,0,1690997254,13084.527991210001,91.61253735000355,53512.30264056
2023-08-02,17:27:36.000,214,10973323,14845,0,1690997255,13084.635772169997,91.49270213999989,53512.323601920005
2023-08-02,17:27:37.000,214,10973460,14805,0,1690997256,13084.750289440002,91.54204605000268,53512.274692080005
2023-08-02,17:27:38.000,214,10973471,15005,0,1690997257,13084.763762059993,91.45040736000374,53512.23276936
2023-08-02,17:27:39.000,214,10973505,14605,0,1690997258,13084.878279329998,91.45040736000374,53512.33058904
2023-08-02,17:27:40.000,214,10973314,14805,0,1690997259,13084.965851359993,91.3446704099988,53512.21879512001
2023-08-02,17:27:41.000,214,10973320,14845,0,1690997260,13085.120786489999,91.33057215000008,53512.35853752
2023-08-02,17:27:42.000,214,10973388,14845,0,1690997261,13085.147731729994,91.28122824000457,53512.2816792
2023-08-02,17:27:43.000,214,10973489,14845,0,1690997262,13085.20162221,91.30237563000264,53512.372511760004
2023-08-02,17:27:44.000,214,10973452,14725,0,1690997263,13085.268985309995,91.18254041999899,53512.442382960005
2023-08-02,17:27:45.000,214,10973462,14605,0,1690997264,13085.45760198999,91.17549128999963,53512.40744736
2023-08-02,17:27:46.000,214,10973346,14845,0,1690997265,13085.44412937,90.99221391000174,53512.561164000006
2023-08-02,17:27:47.000,214,10973394,14925,0,1690997266,13085.511492469996,91.01336129999981,53512.4563572
2023-08-02,17:27:48.000,214,10973367,14805,0,1690997267,13085.558646639991,90.94286999999895,53512.38648600001
2023-08-02,17:27:49.000,214,10973255,14805,0,1690997268,13085.652954979996,90.87942783000472,53512.51225416001
2023-08-02,17:27:50.000,214,10973319,14965,0,1690997269,13085.753999629997,90.72434697000426,53512.56815112
2023-08-02,17:27:51.000,214,10973367,14765,0,1690997270,13085.807890110002,90.70319957999891,53512.57513824
2023-08-02,17:27:52.000,214,10973385,14885,0,1690997271,13085.855044279997,90.61861001999932,53512.61706096
2023-08-02,17:27:53.000,214,10973488,14805,0,1690997272,13085.861780589992,90.59746263000125,53512.58212536001
2023-08-02,17:27:54.000,214,10973469,14645,0,1690997273,13085.929143690002,90.53402045999974,53512.63103520001
2023-08-02,17:27:55.000,214,10973395,15005,0,1690997274,13086.063869889993,90.49877481000294,53512.69391928
2023-08-02,17:27:56.000,214,10973445,14685,0,1690997275,13086.063869889993,90.41418525000336,53512.707893520004
2023-08-02,17:27:57.000,214,10973414,14485,0,1690997276,13086.104287749993,90.32959569000377,53512.610073840005
2023-08-02,17:27:58.000,214,10973302,14765,0,1690997277,13086.144705609993,90.30139916999906,53512.728854880006
2023-08-02,17:27:59.000,214,10973301,14365,0,1690997278,13086.239013949998,90.1956622200014,53512.756803360004
2023-08-02,17:28:00.000,214,10973370,14805,0,1690997279,13086.212068709989,90.1463183099986,53512.76379048
2023-08-02,17:28:01.000,214,10973419,14565,0,1690997280,13086.279431809999,90.03353223000158,53512.74282912
2023-08-02,17:28:02.000,214,10973416,14765,0,1690997281,13086.37374014999,89.97713918999943,53512.85462304
2023-08-02,17:28:03.000,214,10973397,14685,0,1690997282,13086.48152111,89.87845137000113,53512.875584400004
2023-08-02,17:28:04.000,214,10973331,14525,0,1690997283,13086.43436693999,89.90664788999857,53512.77077760001
2023-08-02,17:28:05.000,214,10973338,14925,0,1690997284,13086.59603837999,89.87845137000113,53512.85462304
2023-08-02,17:28:06.000,214,10973428,14485,0,1690997285,13086.629719929995,89.93484441000328,53512.88257152
2023-08-02,17:28:07.000,214,10973421,14925,0,1690997286,13086.65666516999,89.87140224000177,53512.86859728001
2023-08-02,17:28:08.000,214,10973392,14525,0,1690997287,13086.66340148,89.89959875999921,53512.875584400004
2023-08-02,17:28:09.000,214,10973378,14725,0,1690997288,13086.771182439996,89.91369701999793,53512.86859728001
2023-08-02,17:28:10.000,214,10973383,14565,0,1690997289,13086.946326500001,89.91369701999793,53512.945455600006
2023-08-02,17:28:11.000,214,10973443,14525,0,1690997290,13087.067580080002,89.8502548500037,53512.97340408
2023-08-02,17:28:12.000,214,10973370,14845,0,1690997291,13087.074316389997,89.84320572000433,53512.98737832001
2023-08-02,17:28:13.000,214,10973374,14885,0,1690997292,13087.141679489992,89.8361565899977,53513.043275280004
2023-08-02,17:28:14.000,214,10973395,14645,0,1690997293,13087.134943179997,89.93484441000328,53513.02930104
2023-08-02,17:28:15.000,214,10973327,14485,0,1690997294,13087.074316389997,89.87140224000177,53513.03628816001
2023-08-02,17:28:16.000,214,10973352,14605,0,1690997295,13087.081052699992,90.00533571000415,53513.14808208
2023-08-02,17:28:17.000,214,10973435,14725,0,1690997296,13087.188833660002,89.92074615000456,53513.092185120004
2023-08-02,17:28:18.000,214,10973410,14965,0,1690997297,13087.101261629992,89.97009006000008,53513.0502624
2023-08-02,17:28:19.000,214,10973345,14525,0,1690997298,13087.020425909992,89.96304093000072,53513.0502624
2023-08-02,17:28:20.000,214,10973381,14925,0,1690997299,13087.006953290002,89.99828658000479,53513.03628816001
2023-08-02,17:28:21.000,214,10973354,14725,0,1690997300,13087.074316389997,90.0123848400035,53513.092185120004
2023-08-02,17:28:22.000,214,10973423,14565,0,1690997301,13086.973271739997,90.02648310000222,53513.092185120004
2023-08-02,17:28:23.000,214,10973393,14445,0,1690997302,13086.946326500001,89.99123744999815,53513.01532680001
2023-08-02,17:28:24.000,214,10973384,14645,0,1690997303,13086.953062809996,89.97713918999943,53513.064236640006
2023-08-02,17:28:25.000,214,10973342,14845,0,1690997304,13087.060843769992,89.95599180000136,53513.14109496
2023-08-02,17:28:26.000,214,10973358,14685,0,1690997305,13087.141679489992,89.97713918999943,53513.09917224
2023-08-02,17:28:27.000,214,10973407,15125,0,1690997306,13087.202306279993,89.95599180000136,53513.1900048
2023-08-02,17:28:28.000,214,10973379,14845,0,1690997307,13087.215778899998,89.95599180000136,53513.1201336
2023-08-02,17:28:29.000,214,10973405,14405,0,1690997308,13087.310087239988,89.87845137000113,53513.10615936001
2023-08-02,17:28:30.000,214,10973400,14605,0,1690997309,13087.330296169988,89.87845137000113,53513.15506920001
2023-08-02,17:28:31.000,214,10973374,14765,0,1690997310,13087.424604509994,89.76566529000411,53513.10615936001
2023-08-02,17:28:32.000,214,10973477,14405,0,1690997311,13087.404395579993,89.75156702999811,53513.18301768001
2023-08-02,17:28:33.000,214,10973395,14885,0,1690997312,13087.370714029988,89.63878095000109,53513.07821088
2023-08-02,17:28:34.000,214,10973427,14685,0,1690997313,13087.384186649993,89.51894574000471,53513.231927520006
2023-08-02,17:28:35.000,214,10973431,14805,0,1690997314,13087.424604509994,89.37796314000298,53513.19699192
2023-08-02,17:28:36.000,214,10973421,14645,0,1690997315,13087.390922959989,89.27222618999804,53513.14808208
2023-08-02,17:28:37.000,214,10973401,14405,0,1690997316,13087.404395579993,89.15944011000101,53513.15506920001
2023-08-02,17:28:38.000,214,10973433,14765,0,1690997317,13087.363977719993,89.032555769998,53513.14109496
2023-08-02,17:28:39.000,214,10973377,15005,0,1690997318,13087.438077129998,88.97616273000313,53513.07122376
2023-08-02,17:28:40.000,214,10973382,14885,0,1690997319,13087.465022369994,88.87747491000482,53513.00135256
2023-08-02,17:28:41.000,214,10973418,14765,0,1690997320,13087.67384797999,88.76468883000052,53513.07122376
2023-08-02,17:28:42.000,214,10973443,14525,0,1690997321,13087.788365249995,88.59550971000135,53513.10615936001
2023-08-02,17:28:43.000,214,10973459,14645,0,1690997322,13087.94330038,88.51796928000113,53513.09917224
2023-08-02,17:28:44.000,214,10973372,14565,0,1690997323,13087.94330038,88.48272363000433,53512.96641696001
2023-08-02,17:28:45.000,214,10973392,14765,0,1690997324,13088.030872409996,88.41928146000282,53512.98737832001
2023-08-02,17:28:46.000,214,10973445,14525,0,1690997325,13088.138653369992,88.48272363000433,53513.092185120004
2023-08-02,17:28:47.000,214,10973355,14725,0,1690997326,13088.145389680001,88.46862536999834,53512.96641696001
2023-08-02,17:28:48.000,214,10973377,14805,0,1690997327,13088.192543849997,88.59550971000135,53513.07821088
2023-08-02,17:28:49.000,214,10973392,14605,0,1690997328,13088.300324809992,88.6519027500035,53513.0502624
2023-08-02,17:28:50.000,214,10973351,14725,0,1690997329,13088.293588499997,88.70124665999901,53513.13410784001
2023-08-02,17:28:51.000,214,10973373,14565,0,1690997330,13088.340742669992,88.81403274000331,53513.08519800001
2023-08-02,17:28:52.000,214,10973394,14765,0,1690997331,13088.387896840002,88.87747491000482,53513.1201336
2023-08-02,17:28:53.000,214,10973341,14725,0,1690997332,13088.495677799998,89.02550663999864,53513.092185120004
2023-08-02,17:28:54.000,214,10973386,14605,0,1690997333,13088.414842079997,89.15944011000101,53513.05724952001
2023-08-02,17:28:55.000,214,10973485,14805,0,1690997334,13088.428314700002,89.25812792999932,53513.0502624
2023-08-02,17:28:56.000,214,10973423,14845,0,1690997335,13088.455259939998,89.38501227000233,53513.14808208
2023-08-02,17:28:57.000,214,10973475,14805,0,1690997336,13088.482205179993,89.50484747999872,53513.13410784001
2023-08-02,17:28:58.000,214,10973372,14525,0,1690997337,13088.468732560003,89.65287920999981,53513.10615936001
2023-08-02,17:28:59.000,214,10973445,14845,0,1690997338,13088.461996249993,89.61763356000301,53513.07821088
2023-08-02,17:29:00.000,214,10973375,14525,0,1690997339,13088.488941490003,89.68812486000388,53513.18301768001
2023-08-02,17:29:01.000,214,10973353,14685,0,1690997340,13088.475468869998,89.7374687699994,53513.064236640006
2023-08-02,17:29:02.000,214,10973372,14525,0,1690997341,13088.448523630002,89.71632138000132,53513.1201336
2023-08-02,17:29:03.000,214,10973411,14765,0,1690997342,13088.414842079997,89.68812486000388,53513.07122376
2023-08-02,17:29:04.000,214,10973326,14605,0,1690997343,13088.367687910002,89.70927225000196,53513.02930104
2023-08-02,17:29:05.000,214,10973409,14685,0,1690997344,13088.455259939998,89.68812486000388,53513.13410784001
2023-08-02,17:29:06.000,214,10973386,14445,0,1690997345,13088.448523630002,89.68107573000452,53513.113146480006
2023-08-02,17:29:07.000,214,10973428,14605,0,1690997346,13088.421578389993,89.68812486000388,53513.113146480006
2023-08-02,17:29:08.000,214,10973408,14645,0,1690997347,13088.414842079997,89.7374687699994,53513.1201336
2023-08-02,17:29:09.000,214,10973349,14845,0,1690997348,13088.381160529992,89.73041964000004,53513.043275280004
2023-08-02,17:29:10.000,214,10973466,14765,0,1690997349,13088.360951599992,89.75156702999811,53512.97340408
2023-08-02,17:29:11.000,214,10973391,14565,0,1690997350,13088.327270050002,89.74451789999875,53512.97340408
2023-08-02,17:29:12.000,214,10973332,14605,0,1690997351,13088.320533739992,89.68107573000452,53513.05724952001
2023-08-02,17:29:13.000,214,10973314,14805,0,1690997352,13088.374424219997,89.61763356000301,53512.97340408
2023-08-02,17:29:14.000,214,10973356,14685,0,1690997353,13088.414842079997,89.52599487000407,53513.05724952001
2023-08-02,17:29:15.000,214,10973413,14605,0,1690997354,13088.468732560003,89.49074922,53513.00135256
2023-08-02,17:29:16.000,214,10973481,14765,0,1690997355,13088.482205179993,89.42730704999849,53512.95942984
2023-08-02,17:29:17.000,214,10973434,15045,0,1690997356,13088.563040899993,89.32861923000019,53512.945455600006
2023-08-02,17:29:18.000,214,10973413,14805,0,1690997357,13088.603458759993,89.25107879999996,53513.07821088
2023-08-02,17:29:19.000,214,10973367,14965,0,1690997358,13088.691030789989,89.22993141000188,53512.90353288
2023-08-02,17:29:20.000,214,10973257,14965,0,1690997359,13088.711239719989,89.18058749999909,53512.95942984
2023-08-02,17:29:21.000,214,10973311,14885,0,1690997360,13088.886383779995,89.07485055000143,53512.95244272
2023-08-02,17:29:22.000,214,10973383,14765,0,1690997361,13088.87964747,89.032555769998,53512.95942984
2023-08-02,17:29:23.000,214,10973425,14845,0,1690997362,13088.89312008999,89.06780142000207,53512.91052
2023-08-02,17:29:24.000,214,10973279,15045,0,1690997363,13088.805548059994,88.91272056000162,53512.81270032
2023-08-02,17:29:25.000,214,10973268,14685,0,1690997364,13088.825756989994,88.80698361000395,53512.78475184
2023-08-02,17:29:26.000,214,10973343,14685,0,1690997365,13088.664085549994,88.87042577999819,53512.95942984
2023-08-02,17:29:27.000,214,10973506,14885,0,1690997366,13088.583249829993,88.95501533999777,53512.79173896
2023-08-02,17:29:28.000,214,10973289,14645,0,1690997367,13088.502414109993,88.91272056000162,53512.735842
2023-08-02,17:29:29.000,214,10973122,14805,0,1690997368,13088.536095659998,88.85632751999947,53512.8057132
2023-08-02,17:29:30.000,214,10973268,14805,0,1690997369,13088.603458759993,88.90567143000226,53512.756803360004
2023-08-02,17:29:31.000,214,10973109,14885,0,1690997370,13088.650612929989,88.69419752999966,53512.77077760001
2023-08-02,17:29:32.000,214,10973459,14845,0,1690997371,13088.670821859989,89.06780142000207,53512.61706096
2023-08-02,17:29:33.000,214,10973338,14605,0,1690997372,13088.610195069989,88.68009927000094,53512.79173896
2023-08-02,17:29:34.000,214,10973396,14685,0,1690997373,13088.542831969993,88.75763970000116,53512.56815112
2023-08-02,17:29:35.000,214,10973155,14925,0,1690997374,13088.549568279988,88.61665709999943,53512.40744736
2023-08-02,17:29:36.000,214,10973455,14765,0,1690997375,13088.515886729998,88.5038710200024,53512.65199656001
2023-08-02,17:29:37.000,214,10973371,14925,0,1690997376,13088.610195069989,88.32764277000388,53512.34456328001
2023-08-02,17:29:38.000,214,10973254,15125,0,1690997377,13088.502414109993,88.3417410300026,53512.61706096
2023-08-02,17:29:39.000,214,10973584,14845,0,1690997378,13088.536095659998,88.08797235000384,53512.372511760004
2023-08-02,17:29:40.000,214,10973491,14885,0,1690997379,13088.583249829993,88.05272669999977,53512.30962768
2023-08-02,17:29:41.000,214,10973388,14765,0,1690997380,13088.468732560003,88.00338279000425,53512.29565344001
2023-08-02,17:29:42.000,214,10973385,14965,0,1690997381,13088.664085549994,87.91174409999803,53512.24674360001
2023-08-02,17:29:43.000,214,10973346,14645,0,1690997382,13088.529359349988,87.8835475800006,53512.26071784
2023-08-02,17:29:44.000,214,10973348,14805,0,1690997383,13088.488941490003,87.86944932000188,53512.24674360001
2023-08-02,17:29:45.000,214,10973370,14845,0,1690997384,13088.630403999989,87.81305627999973,53512.211808
2023-08-02,17:29:46.000,214,10973351,14725,0,1690997385,13088.610195069989,87.72141759000078,53512.211808
2023-08-02,17:29:47.000,214,10973279,14685,0,1690997386,13088.569777209988,87.66502454999863,53512.225782240006
2023-08-02,17:29:48.000,214,10973436,14685,0,1690997387,13088.509150419988,87.69322107000335,53512.10001408001
2023-08-02,17:29:49.000,214,10973449,14965,0,1690997388,13088.428314700002,87.69322107000335,53512.00918152001
2023-08-02,17:29:50.000,214,10973324,14805,0,1690997389,13088.394633149997,87.672073679998,53512.04411712
2023-08-02,17:29:51.000,214,10973495,14965,0,1690997390,13088.408105770002,87.65092628999992,53512.107001200005
2023-08-02,17:29:52.000,214,10973364,14725,0,1690997391,13088.381160529992,87.65092628999992,53512.01616864
2023-08-02,17:29:53.000,214,10973361,15085,0,1690997392,13088.246434330002,87.71436846000142,53511.9672588
2023-08-02,17:29:54.000,214,10973356,14725,0,1690997393,13088.212752779997,87.66502454999863,53511.988220160005
2023-08-02,17:29:55.000,214,10973395,14805,0,1690997394,13088.206016470001,87.6368280300012,53511.97424592
2023-08-02,17:29:56.000,214,10973354,14805,0,1690997395,13088.145389680001,87.61568064000312,53511.93232320001
2023-08-02,17:29:57.000,214,10973332,14925,0,1690997396,13088.158862299992,87.62977890000184,53511.85546488
2023-08-02,17:29:58.000,214,10973425,14885,0,1690997397,13088.071290269996,87.66502454999863,53511.78559368
2023-08-02,17:29:59.000,214,10973405,15005,0,1690997398,13087.970245619996,87.71436846000142,53511.71572248001
2023-08-02,17:30:00.000,214,10973239,15005,0,1690997399,13088.051081339996,87.65797541999927,53511.72969672
2023-08-02,17:30:01.000,214,10973447,14965,0,1690997400,13087.950036689996,87.61568064000312,53511.74367096001
2023-08-02,17:30:02.000,214,10973321,14805,0,1690997401,13087.97698192999,87.69322107000335,53511.722709600006
2023-08-02,17:30:03.000,214,10973437,14685,0,1690997402,13087.909618829995,87.77076150000357,53511.69476112001
2023-08-02,17:30:04.000,214,10973441,14845,0,1690997403,13087.87593727999,87.78485976000229,53511.68078688
2023-08-02,17:30:05.000,214,10973433,14925,0,1690997404,13087.8220468,87.81305627999973,53511.534057360004
2023-08-02,17:30:06.000,214,10973357,14805,0,1690997405,13087.747947389995,87.89059670999995,53511.47816040001
2023-08-02,17:30:07.000,214,10973360,14725,0,1690997406,13087.67384797999,87.86240019000252,53511.39431496
2023-08-02,17:30:08.000,214,10973343,15005,0,1690997407,13087.626693809994,87.82715453999845,53511.40828920001
2023-08-02,17:30:09.000,214,10973408,14685,0,1690997408,13087.69405690999,87.84125280000444,53511.485147520005
2023-08-02,17:30:10.000,214,10973253,14605,0,1690997409,13087.626693809994,87.74961410999822,53511.47816040001
2023-08-02,17:30:11.000,214,10973388,14725,0,1690997410,13087.606484879994,87.72846672000014,53511.41527632
2023-08-02,17:30:12.000,214,10973395,14805,0,1690997411,13087.646902739994,87.74256497999886,53511.34540512
2023-08-02,17:30:13.000,214,10973348,14765,0,1690997412,13087.59301225999,87.64387716000056,53511.28950816001
2023-08-02,17:30:14.000,214,10973465,14845,0,1690997413,13087.59301225999,87.57338585999969,53511.2336112
2023-08-02,17:30:15.000,214,10973358,14885,0,1690997414,13087.66037536,87.50289455999882,53511.17771424
2023-08-02,17:30:16.000,214,10973357,14885,0,1690997415,13087.63343011999,87.46764891000203,53511.22662408
2023-08-02,17:30:17.000,214,10973368,14885,0,1690997416,13087.707529529995,87.35486282999773,53511.22662408
2023-08-02,17:30:18.000,214,10973399,14685,0,1690997417,13087.83551941999,87.31961718000093,53511.27553392
2023-08-02,17:30:19.000,214,10973374,14605,0,1690997418,13087.85572834999,87.27027326999814,53511.21264984001
2023-08-02,17:30:20.000,214,10973542,14805,0,1690997419,13087.93656406999,87.31256805000157,53511.21264984001
2023-08-02,17:30:21.000,214,10973383,14925,0,1690997420,13087.94330038,87.28437153000414,53511.22662408
2023-08-02,17:30:22.000,214,10973439,14845,0,1690997421,13088.104971820001,87.19273283999792,53511.163739999996
2023-08-02,17:30:23.000,214,10973364,14685,0,1690997422,13087.98371824,87.1786345799992,53511.08688168
2023-08-02,17:30:24.000,214,10973224,14525,0,1690997423,13088.078026579991,87.12929067000368,53511.26155968001
2023-08-02,17:30:25.000,214,10973472,15205,0,1690997424,13088.084762890001,87.11519240999769,53511.20566272
2023-08-02,17:30:26.000,214,10973328,14845,0,1690997425,13088.111708129996,87.07289763000153,53511.32444376
2023-08-02,17:30:27.000,214,10973248,14845,0,1690997426,13088.145389680001,87.0447011100041,53511.2336112
2023-08-02,17:30:28.000,214,10973308,14845,0,1690997427,13088.078026579991,86.86142372999893,53511.28252104
2023-08-02,17:30:29.000,214,10973441,15085,0,1690997428,13088.017399789991,86.88962025000365,53511.08688168
2023-08-02,17:30:30.000,214,10973539,14725,0,1690997429,13087.96350931,86.88257112000429,53511.317456640005
2023-08-02,17:30:31.000,214,10973345,14725,0,1690997430,13087.970245619996,86.82617808000214,53511.24059832001
2023-08-02,17:30:32.000,214,10973463,14845,0,1690997431,13087.90288252,86.76978503999999,53511.26155968001
2023-08-02,17:30:33.000,214,10973323,14525,0,1690997432,13087.79510155999,86.67814635000104,53511.31046952001
2023-08-02,17:30:34.000,214,10973312,15245,0,1690997433,13087.67384797999,86.67109722000168,53511.35239224
2023-08-02,17:30:35.000,214,10973468,14685,0,1690997434,13087.559330709999,86.6217533099989,53511.24758544
2023-08-02,17:30:36.000,214,10973206,15125,0,1690997435,13087.66037536,86.76978503999999,53511.33841800001
2023-08-02,17:30:37.000,214,10973429,14805,0,1690997436,13087.626693809994,86.6499498300036,53511.14277864001
2023-08-02,17:30:38.000,214,10973261,14725,0,1690997437,13087.444813439994,86.5865076600021,53511.07989456
2023-08-02,17:30:39.000,214,10973380,14525,0,1690997438,13087.63343011999,86.51601636000123,53511.24758544
2023-08-02,17:30:40.000,214,10973419,14925,0,1690997439,13087.478494989999,86.62880243999825,53511.17072712001
2023-08-02,17:30:41.000,214,10973456,14965,0,1690997440,13087.518912849999,86.50896723000187,53511.163739999996
2023-08-02,17:30:42.000,214,10973273,15125,0,1690997441,13087.518912849999,86.46667244999844,53510.96111352
2023-08-02,17:30:43.000,214,10973387,14925,0,1690997442,13087.53238546999,86.4737215799978,53511.11483016
2023-08-02,17:30:44.000,214,10973341,15165,0,1690997443,13087.370714029988,86.34683724000206,53511.07989456
2023-08-02,17:30:45.000,214,10973382,14885,0,1690997444,13087.357241409998,86.27634594000119,53511.01002336
2023-08-02,17:30:46.000,214,10973353,14805,0,1690997445,13087.289878309988,86.21995289999904,53511.10784304
2023-08-02,17:30:47.000,214,10973419,14765,0,1690997446,13087.283141999993,86.20585464000033,53511.07290744001
2023-08-02,17:30:48.000,214,10973376,14605,0,1690997447,13087.081052699992,86.23405115999776,53510.89124232
2023-08-02,17:30:49.000,214,10973513,14605,0,1690997448,13087.134943179997,86.21995289999904,53511.051946080006
2023-08-02,17:30:50.000,214,10973358,14805,0,1690997449,13087.027162220002,86.23405115999776,53511.00303624001
2023-08-02,17:30:51.000,214,10973354,14525,0,1690997450,13087.067580080002,86.31159158999799,53511.03797184
2023-08-02,17:30:52.000,214,10973430,15165,0,1690997451,13086.980008049992,86.38913201999821,53510.94713928
2023-08-02,17:30:53.000,214,10973313,14765,0,1690997452,13086.966535430001,86.38208288999886,53510.92617792001
2023-08-02,17:30:54.000,214,10973430,14525,0,1690997453,13086.82507292,86.52306549000059,53510.8493196
2023-08-02,17:30:55.000,214,10973331,14805,0,1690997454,13086.84528185,86.46667244999844,53510.814384000005
2023-08-02,17:30:56.000,214,10973463,14845,0,1690997455,13086.82507292,86.54421287999867,53510.84233248
2023-08-02,17:30:57.000,214,10973369,14805,0,1690997456,13086.80486399,86.61470417999953,53510.90521656001
2023-08-02,17:30:58.000,214,10973370,14565,0,1690997457,13086.7442372,86.67814635000104,53510.89124232
2023-08-02,17:30:59.000,214,10973405,14725,0,1690997458,13086.771182439996,86.74863765000191,53510.87028096
2023-08-02,17:31:00.000,214,10973352,14885,0,1690997459,13086.777918749991,86.7979815600047,53510.814384000005
2023-08-02,17:31:01.000,214,10973397,14845,0,1690997460,13086.750973509996,86.90371851000236,53510.77246128
2023-08-02,17:31:02.000,214,10973361,14685,0,1690997461,13086.811600299996,87.01650458999939,53510.72355144
2023-08-02,17:31:03.000,214,10973369,14685,0,1690997462,13086.831809229996,87.05879937000282,53510.73752568001
2023-08-02,17:31:04.000,214,10973371,14765,0,1690997463,13086.892436019996,87.08699589000025,53510.695602960004
2023-08-02,17:31:05.000,214,10973520,14845,0,1690997464,13086.993480669997,87.0306028499981,53510.77246128
2023-08-02,17:31:06.000,214,10973386,14845,0,1690997465,13087.054107459997,87.0306028499981,53510.7445128
2023-08-02,17:31:07.000,214,10973352,14885,0,1690997466,13087.222515209993,86.9319150299998,53510.75848704001
2023-08-02,17:31:08.000,214,10973374,14685,0,1690997467,13087.229251520002,86.90371851000236,53510.75848704001
2023-08-02,17:31:09.000,214,10973320,14685,0,1690997468,13087.350505099988,86.80503069000406,53510.72355144
2023-08-02,17:31:10.000,214,10973342,14685,0,1690997469,13087.404395579993,86.7838832999987,53510.765474160005
2023-08-02,17:31:11.000,214,10973354,14685,0,1690997470,13087.424604509994,86.75568678000127,53510.75149992
2023-08-02,17:31:12.000,214,10973322,14965,0,1690997471,13087.411131889989,86.6217533099989,53510.82137112
2023-08-02,17:31:13.000,214,10973415,14725,0,1690997472,13087.451549749989,86.53716374999931,53510.7445128
2023-08-02,17:31:14.000,214,10973406,14685,0,1690997473,13087.444813439994,86.42437767000229,53510.7794484
2023-08-02,17:31:15.000,214,10973327,14725,0,1690997474,13087.545858089994,86.36093550000078,53510.828358239996
2023-08-02,17:31:16.000,214,10973363,14925,0,1690997475,13087.53238546999,86.24814942000376,53510.77246128
2023-08-02,17:31:17.000,214,10973259,14885,0,1690997476,13087.491967609989,86.28339507000055,53510.716564320006
2023-08-02,17:31:18.000,214,10973407,14685,0,1690997477,13087.458286059998,86.2270020299984,53510.660667359996
2023-08-02,17:31:19.000,214,10973440,14885,0,1690997478,13087.424604509994,86.0930685600033,53510.62573176
2023-08-02,17:31:20.000,214,10973447,14925,0,1690997479,13087.465022369994,86.04372465000051,53510.75848704001
2023-08-02,17:31:21.000,214,10973442,15205,0,1690997480,13087.545858089994,86.05077377999987,53510.814384000005
2023-08-02,17:31:22.000,214,10973419,14765,0,1690997481,13087.626693809994,86.02257726000244,53510.82137112
2023-08-02,17:31:23.000,214,10973332,14765,0,1690997482,13087.687320599995,85.90274204999878,53510.77246128
2023-08-02,17:31:24.000,214,10973410,14845,0,1690997483,13087.74121108,85.88864379000006,53510.765474160005
2023-08-02,17:31:25.000,214,10973432,14885,0,1690997484,13087.75468369999,85.8463490100039,53510.75848704001
2023-08-02,17:31:26.000,214,10973424,14605,0,1690997485,13087.828783109995,85.6842190200041,53510.79342264
2023-08-02,17:31:27.000,214,10973289,14805,0,1690997486,13087.950036689996,85.55733468000108,53510.84233248
2023-08-02,17:31:28.000,214,10973374,14605,0,1690997487,13087.97698192999,85.40930294999998,53510.75149992
2023-08-02,17:31:29.000,214,10973310,15005,0,1690997488,13088.145389680001,85.26127121999889,53510.765474160005
2023-08-02,17:31:30.000,214,10973445,15085,0,1690997489,13088.286852190002,85.14848514000187,53510.765474160005
2023-08-02,17:31:31.000,214,10973297,15005,0,1690997490,13088.475468869998,85.02864992999821,53510.82137112
2023-08-02,17:31:32.000,214,10973277,15005,0,1690997491,13088.610195069989,84.89471646000311,53510.90521656001
2023-08-02,17:31:33.000,214,10973498,14765,0,1690997492,13088.744921269994,84.78193037999881,53510.828358239996
2023-08-02,17:31:34.000,214,10973432,14565,0,1690997493,13088.85270222999,84.69029168999987,53510.87726808001
2023-08-02,17:31:35.000,214,10973376,14845,0,1690997494,13089.027846289995,84.65504604000307,53510.83534536001
2023-08-02,17:31:36.000,214,10973407,14805,0,1690997495,13089.26361714,84.5845547400022,53510.96111352
2023-08-02,17:31:37.000,214,10973368,14605,0,1690997496,13089.438761199992,84.56340735000413,53511.04495896001
2023-08-02,17:31:38.000,214,10973402,14605,0,1690997497,13089.519596919992,84.50701431000198,53511.01002336
2023-08-02,17:31:39.000,214,10973358,14765,0,1690997498,13089.566751090002,84.4858669200039,53511.00303624001
2023-08-02,17:31:40.000,214,10973379,14765,0,1690997499,13089.586960020002,84.43652301000111,53511.08688168
2023-08-02,17:31:41.000,214,10973360,14725,0,1690997500,13089.822730869993,84.30258953999873,53511.07290744001
2023-08-02,17:31:42.000,214,10973378,14765,0,1690997501,13089.964193379994,84.3096386699981,53511.163739999996
2023-08-02,17:31:43.000,214,10973374,14685,0,1690997502,13090.024820169994,84.18980346000171,53511.17771424
2023-08-02,17:31:44.000,214,10973327,14485,0,1690997503,13090.166282679995,84.08406651000405,53511.31046952001
2023-08-02,17:31:45.000,214,10973369,14805,0,1690997504,13090.388580909996,84.02062434000254,53511.436237680005
2023-08-02,17:31:46.000,214,10973386,14925,0,1690997505,13090.563724970001,83.95718217000103,53511.387327840006
2023-08-02,17:31:47.000,214,10973394,14885,0,1690997506,13090.644560690002,83.8796417400008,53511.499121759996
2023-08-02,17:31:48.000,214,10973435,14885,0,1690997507,13090.833177369997,83.79505218000122,53511.49213464
2023-08-02,17:31:49.000,214,10973376,14885,0,1690997508,13090.900540469993,83.83734696000465,53511.513096
2023-08-02,17:31:50.000,214,10973331,14725,0,1690997509,13091.082420839994,83.74570826999843,53511.59694144001
2023-08-02,17:31:51.000,214,10973394,14965,0,1690997510,13091.25082858999,83.69636436000292,53511.72969672
2023-08-02,17:31:52.000,214,10973386,14765,0,1690997511,13091.37208216999,83.60472567000397,53511.84149064001
2023-08-02,17:31:53.000,214,10973282,14725,0,1690997512,13091.50007206,83.75275739999779,53511.84149064001
2023-08-02,17:31:54.000,214,10973417,14565,0,1690997513,13091.57417146999,83.60472567000397,53511.95328456
2023-08-02,17:31:55.000,214,10973489,14565,0,1690997514,13091.715633979991,83.51308697999775,53511.97424592
2023-08-02,17:31:56.000,214,10973308,14925,0,1690997515,13091.742579220001,83.30866221000178,53512.02315576
2023-08-02,17:31:57.000,214,10973256,14765,0,1690997516,13091.877305419992,83.26636742999835,53512.12097544
2023-08-02,17:31:58.000,214,10973477,14885,0,1690997517,13092.065922100002,83.16063048000069,53512.26071784
2023-08-02,17:31:59.000,214,10973369,14805,0,1690997518,13092.126548890003,83.03374613999767,53512.274692080005
2023-08-02,17:32:00.000,214,10973548,14805,0,1690997519,13092.294956639998,82.92096006000065,53512.3515504
2023-08-02,17:32:01.000,214,10973433,14725,0,1690997520,13092.55093641999,82.80112485000427,53512.46334432001
2023-08-02,17:32:02.000,214,10973309,14685,0,1690997521,13092.75976203,82.79407572000491,53512.56815112
2023-08-02,17:32:03.000,214,10973339,14685,0,1690997522,13092.806916199996,82.75178094000148,53512.63802232
2023-08-02,17:32:04.000,214,10973294,14765,0,1690997523,13092.887751919996,82.70948615999805,53512.707893520004
2023-08-02,17:32:05.000,214,10973370,14645,0,1690997524,13092.894488229991,82.71653529000469,53512.77077760001
2023-08-02,17:32:06.000,214,10973496,14605,0,1690997525,13092.928169779996,82.63899486000446,53512.84763592001
2023-08-02,17:32:07.000,214,10973380,14885,0,1690997526,13093.002269190001,82.77292832999956,53512.875584400004
2023-08-02,17:32:08.000,214,10973507,14805,0,1690997527,13092.887751919996,82.66014225000254,53512.93846848001
2023-08-02,17:32:09.000,214,10973434,14765,0,1690997528,13092.894488229991,82.60374921000039,53512.994365440005
2023-08-02,17:32:10.000,214,10973282,14645,0,1690997529,13092.907960849996,82.55440530000487,53513.27385024001
2023-08-02,17:32:11.000,214,10973427,14685,0,1690997530,13092.86080668,82.54030703999888,53513.25288888001
2023-08-02,17:32:12.000,214,10973387,14605,0,1690997531,13092.90122454,82.50506139000208,53513.35769568
2023-08-02,17:32:13.000,214,10973364,14205,0,1690997532,13092.75976203,82.56850356000359,53513.35769568
2023-08-02,17:32:14.000,214,10973447,14685,0,1690997533,13092.7395531,82.57555269000295,53513.49045096001
2023-08-02,17:32:15.000,214,10973250,14685,0,1690997534,13092.69913524,82.58965095000167,53513.55333504
2023-08-02,17:32:16.000,214,10973445,14685,0,1690997535,13092.625035829995,82.68833876999997,53513.67211608
2023-08-02,17:32:17.000,214,10973360,14805,0,1690997536,13092.51051855999,82.75178094000148,53513.63718048001
2023-08-02,17:32:18.000,214,10973257,14565,0,1690997537,13092.416210219999,82.7306335500034,53513.72102592
2023-08-02,17:32:19.000,214,10973387,14565,0,1690997538,13092.436419149999,82.82932137000171,53513.81185848
2023-08-02,17:32:20.000,214,10973314,14725,0,1690997539,13092.294956639998,82.8786652800045,53513.832819840005
2023-08-02,17:32:21.000,214,10973422,14565,0,1690997540,13092.214120919998,82.98440223000216,53513.85378120001
2023-08-02,17:32:22.000,214,10973332,14765,0,1690997541,13092.133285199998,82.99145136000152,53513.98653648
2023-08-02,17:32:23.000,214,10973318,14685,0,1690997542,13092.032240549997,83.02669700999832,53513.958588
2023-08-02,17:32:24.000,214,10973332,14645,0,1690997543,13092.005295310002,82.9773531000028,53514.049420560004
2023-08-02,17:32:25.000,214,10973338,14845,0,1690997544,13091.877305419992,82.85046875999979,53514.10531752
2023-08-02,17:32:26.000,214,10973263,14765,0,1690997545,13091.850360179997,82.75178094000148,53514.22409856
2023-08-02,17:32:27.000,214,10973304,14925,0,1690997546,13091.863832800002,82.67424051000125,53514.217111440004
2023-08-02,17:32:28.000,214,10973446,15045,0,1690997547,13091.809942319996,82.52620878000016,53514.14724024
2023-08-02,17:32:29.000,214,10973440,15045,0,1690997548,13091.809942319996,82.33588227000291,53514.21012432001
2023-08-02,17:32:30.000,214,10973278,14885,0,1690997549,13092.005295310002,82.25834184000269,53514.32191824
2023-08-02,17:32:31.000,214,10973265,15245,0,1690997550,13092.018767929992,81.98342576999858,53514.29396976
2023-08-02,17:32:32.000,214,10973377,14765,0,1690997551,13092.065922100002,81.93408186000306,53514.31493112
2023-08-02,17:32:33.000,214,10973387,14925,0,1690997552,13092.059185789993,81.76490274000389,53514.22409856
2023-08-02,17:32:34.000,214,10973396,14845,0,1690997553,13092.193911989998,81.70146057000238,53514.47563488001
2023-08-02,17:32:35.000,214,10973424,14805,0,1690997554,13092.281484019994,81.54637971000193,53514.44069928
2023-08-02,17:32:36.000,214,10973437,14845,0,1690997555,13092.294956639998,81.44064276000427,53514.49659624001
2023-08-02,17:32:37.000,214,10973308,14965,0,1690997556,13092.234329849998,81.29261103000317,53514.47563488001
2023-08-02,17:32:38.000,214,10973369,14845,0,1690997557,13092.281484019994,81.20097234000423,53514.5175576
2023-08-02,17:32:39.000,214,10973412,14925,0,1690997558,13092.321901879994,81.10228451999865,53514.58044168
2023-08-02,17:32:40.000,214,10973366,14685,0,1690997559,13092.268011399989,81.06703887000185,53514.6573
2023-08-02,17:32:41.000,214,10973345,14885,0,1690997560,13092.234329849998,80.97540018000291,53514.78306816001
2023-08-02,17:32:42.000,214,10973351,14885,0,1690997561,13092.166966749988,80.82031932000245,53514.77608104
2023-08-02,17:32:43.000,214,10973419,14445,0,1690997562,13092.126548890003,80.84146671000053,53514.887874960004
2023-08-02,17:32:44.000,214,10973316,14645,0,1690997563,13091.991822689997,80.72163150000415,53514.87390072
2023-08-02,17:32:45.000,214,10973333,15205,0,1690997564,13091.924459590002,80.5665506400037,53514.77608104
2023-08-02,17:32:46.000,214,10973286,14845,0,1690997565,13091.937932209992,80.49605934000283,53514.89486208
2023-08-02,17:32:47.000,214,10973342,14845,0,1690997566,13091.917723279992,80.29868369999895,53514.87390072
2023-08-02,17:32:48.000,214,10973341,15005,0,1690997567,13091.910986969997,80.08016067000426,53515.055565840004
2023-08-02,17:32:49.000,214,10973338,14685,0,1690997568,13091.850360179997,79.93212894000317,53514.99268176
2023-08-02,17:32:50.000,214,10973359,15045,0,1690997569,13091.884041730002,79.84049025000422,53515.02761736001
2023-08-02,17:32:51.000,214,10973281,14685,0,1690997570,13091.924459590002,79.60786896000354,53515.0415916
2023-08-02,17:32:52.000,214,10973424,14725,0,1690997571,13091.890778039997,79.46688636000181,53515.06954008001
2023-08-02,17:32:53.000,214,10973294,14805,0,1690997572,13091.870569109997,79.34705114999815,53515.02063024
2023-08-02,17:32:54.000,214,10973331,14885,0,1690997573,13091.863832800002,79.21311768000305,53515.09748856001
2023-08-02,17:32:55.000,214,10973383,14645,0,1690997574,13091.823414940001,79.0580368200026,53515.14639840001
2023-08-02,17:32:56.000,214,10973461,14525,0,1690997575,13091.776260769991,78.98754552000173,53515.13941128
2023-08-02,17:32:57.000,214,10973223,14925,0,1690997576,13091.688688739996,78.98754552000173,53515.13941128
2023-08-02,17:32:58.000,214,10973344,14725,0,1690997577,13091.668479809996,78.92410335000022,53515.26517944001
2023-08-02,17:32:59.000,214,10973375,14845,0,1690997578,13091.54048992,78.82541553000192,53515.23723096001
2023-08-02,17:33:00.000,214,10973391,14765,0,1690997579,13091.37208216999,78.73377684000297,53515.3210764
2023-08-02,17:33:01.000,214,10973319,14485,0,1690997580,13091.2575649,78.81836640000256,53515.30011504
2023-08-02,17:33:02.000,214,10973323,14605,0,1690997581,13091.068948219989,78.83951379000064,53515.33505064001
2023-08-02,17:33:03.000,214,10973419,14805,0,1690997582,13090.819704749993,78.93820160999894,53515.25819232
2023-08-02,17:33:04.000,214,10973321,14685,0,1690997583,13090.617615449992,78.93115247999958,53515.26517944001
2023-08-02,17:33:05.000,214,10973339,14805,0,1690997584,13090.489625559996,78.90295596000215,53515.34902488
2023-08-02,17:33:06.000,214,10973403,15085,0,1690997585,13090.186491609995,78.93820160999894,53515.439857440004
2023-08-02,17:33:07.000,214,10973359,14925,0,1690997586,13090.018083859999,78.9452507399983,53515.342037760005
2023-08-02,17:33:08.000,214,10973503,14845,0,1690997587,13089.741895149993,79.01574203999917,53515.38396048001
2023-08-02,17:33:09.000,214,10973324,14725,0,1690997588,13089.573487399997,78.93115247999958,53515.3210764
2023-08-02,17:33:10.000,214,10973338,14805,0,1690997589,13089.26361714,78.99459465000109,53515.125437040006
2023-08-02,17:33:11.000,214,10973399,14685,0,1690997590,13089.169308799996,78.95229986999766,53515.08351432
2023-08-02,17:33:12.000,214,10973321,14845,0,1690997591,13089.149099869996,78.90295596000215,53515.26517944001
2023-08-02,17:33:13.000,214,10973362,15125,0,1690997592,13088.967219499995,78.91705422000086,53515.181334
2023-08-02,17:33:14.000,214,10973321,14885,0,1690997593,13088.97395580999,79.00164378000045,53515.076527200006
2023-08-02,17:33:15.000,214,10973350,14845,0,1690997594,13089.02110998,78.96639813000365,53515.293127920006
2023-08-02,17:33:16.000,214,10973328,14485,0,1690997595,13089.007637359995,78.97344726000301,53515.14639840001
2023-08-02,17:33:17.000,214,10973342,14885,0,1690997596,13089.08173677,79.0580368200026,53515.223256720004
2023-08-02,17:33:18.000,214,10973399,14805,0,1690997597,13089.05479152999,79.02279116999853,53515.16735976001
2023-08-02,17:33:19.000,214,10973377,14845,0,1690997598,13089.15583617999,79.06508595000196,53515.19530824001
2023-08-02,17:33:20.000,214,10973366,14925,0,1690997599,13089.290562379996,79.00869290999981,53515.20229536
2023-08-02,17:33:21.000,214,10973234,14725,0,1690997600,13089.398343339992,79.02984029999789,53515.13242416
2023-08-02,17:33:22.000,214,10973357,14805,0,1690997601,13089.506124300002,79.08623334000004,53515.30710216
2023-08-02,17:33:23.000,214,10973435,14925,0,1690997602,13089.533069539997,79.08623334000004,53515.21626960001
2023-08-02,17:33:24.000,214,10973300,14925,0,1690997603,13089.586960020002,79.07918421000068,53515.30011504
2023-08-02,17:33:25.000,214,10973348,14805,0,1690997604,13089.607168950002,79.07213508000132,53515.31408928001
2023-08-02,17:33:26.000,214,10973374,15045,0,1690997605,13089.607168950002,79.02984029999789,53515.3210764
2023-08-02,17:33:27.000,214,10973301,14765,0,1690997606,13089.526333230002,79.19901942000433,53515.356012
2023-08-02,17:33:28.000,214,10973511,14525,0,1690997607,13089.506124300002,79.14262638000218,53515.44684456
2023-08-02,17:33:29.000,214,10973485,14565,0,1690997608,13089.492651679997,79.17082289999962,53515.41889608
2023-08-02,17:33:30.000,214,10973362,14925,0,1690997609,13089.465706440002,79.20606855000369,53515.52370288
2023-08-02,17:33:31.000,214,10973284,14845,0,1690997610,13089.384870720001,79.22016681000241,53515.60056120001
2023-08-02,17:33:32.000,214,10973420,14765,0,1690997611,13089.277089759991,79.20606855000369,53515.55165136001
2023-08-02,17:33:33.000,214,10973328,14685,0,1690997612,13089.169308799996,79.17082289999962,53515.64248392
2023-08-02,17:33:34.000,214,10973378,14525,0,1690997613,13089.06152784,79.14262638000218,53515.628509680006
2023-08-02,17:33:35.000,214,10973353,14805,0,1690997614,13089.007637359995,79.0932824699994,53515.59357408
2023-08-02,17:33:36.000,214,10973272,15085,0,1690997615,13088.95374687999,78.97344726000301,53515.69139376
2023-08-02,17:33:37.000,214,10973450,14845,0,1690997616,13088.926801639995,78.89590683000279,53515.67043240001
2023-08-02,17:33:38.000,214,10973312,15005,0,1690997617,13088.866174849994,78.79016987999785,53515.747290720006
2023-08-02,17:33:39.000,214,10973412,14805,0,1690997618,13088.825756989994,78.79721901000448,53515.71934224001
2023-08-02,17:33:40.000,214,10973402,14685,0,1690997619,13088.819020679999,78.5998433700006,53515.71934224001
2023-08-02,17:33:41.000,214,10973346,14685,0,1690997620,13088.77186650999,78.53640119999909,53515.78222632
2023-08-02,17:33:42.000,214,10973301,14645,0,1690997621,13088.670821859989,78.43771338000079,53515.75427784
2023-08-02,17:33:43.000,214,10973309,14685,0,1690997622,13088.542831969993,78.29673077999905,53515.64248392
2023-08-02,17:33:44.000,214,10973348,14685,0,1690997623,13088.529359349988,78.24033774000418,53515.64947104001
2023-08-02,17:33:45.000,214,10973412,14605,0,1690997624,13088.515886729998,78.08525688000373,53515.705368
2023-08-02,17:33:46.000,214,10973434,14885,0,1690997625,13088.461996249993,78.00066732000414,53515.705368
2023-08-02,17:33:47.000,214,10973376,14845,0,1690997626,13088.367687910002,77.87378298000112,53515.80318768
2023-08-02,17:33:48.000,214,10973436,14765,0,1690997627,13088.381160529992,77.82443906999833,53515.8101748
2023-08-02,17:33:49.000,214,10973382,15045,0,1690997628,13088.286852190002,77.7609969000041,53515.73331648
2023-08-02,17:33:50.000,214,10973349,14445,0,1690997629,13088.266643260002,77.72575125000003,53515.677419520005
2023-08-02,17:33:51.000,214,10973290,14925,0,1690997630,13088.158862299992,77.6975547300026,53515.61453544
2023-08-02,17:33:52.000,214,10973353,15005,0,1690997631,13088.165598610001,77.6482108199998,53515.73331648
2023-08-02,17:33:53.000,214,10973382,14725,0,1690997632,13088.091499199996,77.70460386000195,53515.69838088001
2023-08-02,17:33:54.000,214,10973396,14565,0,1690997633,13088.030872409996,77.71165299000131,53515.65645816
2023-08-02,17:33:55.000,214,10973221,14805,0,1690997634,13087.96350931,77.78919342000154,53515.73331648
2023-08-02,17:33:56.000,214,10973404,14845,0,1690997635,13087.950036689996,77.88083211000048,53515.74030360001
2023-08-02,17:33:57.000,214,10973356,14885,0,1690997636,13087.85572834999,77.97247079999943,53515.726329360004
2023-08-02,17:33:58.000,214,10973353,14765,0,1690997637,13087.78162894,78.06410948999837,53515.705368
2023-08-02,17:33:59.000,214,10973301,14565,0,1690997638,13087.79510155999,78.12755165999988,53515.71235512
2023-08-02,17:34:00.000,214,10973343,14445,0,1690997639,13087.747947389995,78.24033774000418,53515.67043240001
2023-08-02,17:34:01.000,214,10973417,14725,0,1690997640,13087.69405690999,78.36017295000056,53515.677419520005
2023-08-02,17:34:02.000,214,10973384,14685,0,1690997641,13087.74121108,78.43066425000143,53515.78222632
2023-08-02,17:34:03.000,214,10973323,14805,0,1690997642,13087.667111669994,78.55049945999781,53515.69838088001
2023-08-02,17:34:04.000,214,10973272,14445,0,1690997643,13087.63343011999,78.64213815000403,53515.61453544
2023-08-02,17:34:05.000,214,10973394,14645,0,1690997644,13087.63343011999,78.64213815000403,53515.67043240001
2023-08-02,17:34:06.000,214,10973382,14725,0,1690997645,13087.545858089994,78.68443293000018,53515.66344528
2023-08-02,17:34:07.000,214,10973348,14445,0,1690997646,13087.525649159994,78.69148205999954,53515.71235512
2023-08-02,17:34:08.000,214,10973350,14525,0,1690997647,13087.451549749989,78.74082597000233,53515.64248392
2023-08-02,17:34:09.000,214,10973375,14685,0,1690997648,13087.438077129998,78.61394162999932,53515.66344528
2023-08-02,17:34:10.000,214,10973378,14685,0,1690997649,13087.444813439994,78.51525381000101,53515.726329360004
2023-08-02,17:34:11.000,214,10973304,14365,0,1690997650,13087.397659269998,78.48000816000422,53515.74030360001
2023-08-02,17:34:12.000,214,10973413,14525,0,1690997651,13087.303350929993,78.37427120999928,53515.67043240001
2023-08-02,17:34:13.000,214,10973436,14685,0,1690997652,13087.256196759998,78.20509209000011,53515.69139376
2023-08-02,17:34:14.000,214,10973325,14685,0,1690997653,13087.114734249997,78.14869904999796,53515.64947104001
2023-08-02,17:34:15.000,214,10973374,14605,0,1690997654,13087.081052699992,78.09230601000309,53515.65645816
2023-08-02,17:34:16.000,214,10973376,14645,0,1690997655,13086.919381259991,77.96542167000007,53515.439857440004
2023-08-02,17:34:17.000,214,10973333,14605,0,1690997656,13086.872227089996,77.93017602000327,53515.53767712
2023-08-02,17:34:18.000,214,10973334,14605,0,1690997657,13086.831809229996,77.88083211000048,53515.55165136001
2023-08-02,17:34:19.000,214,10973391,14845,0,1690997658,13086.831809229996,77.83853733000433,53515.628509680006
2023-08-02,17:34:20.000,214,10973370,14445,0,1690997659,13086.750973509996,77.77509516000282,53515.57261272001
2023-08-02,17:34:21.000,214,10973377,14605,0,1690997660,13086.71729195999,77.67640734000452,53515.579599840006
2023-08-02,17:34:22.000,214,10973350,14245,0,1690997661,13086.69708302999,77.6482108199998,53515.579599840006
2023-08-02,17:34:23.000,214,10973342,14445,0,1690997662,13086.63645623999,77.59886691000429,53515.54466424
2023-08-02,17:34:24.000,214,10973357,14805,0,1690997663,13086.60277469,77.53542474000278,53515.411908960006
2023-08-02,17:34:25.000,214,10973333,14525,0,1690997664,13086.68361041,77.50722821999807,53515.53767712
2023-08-02,17:34:26.000,214,10973335,14685,0,1690997665,13086.63645623999,77.4508351800032,53515.579599840006
2023-08-02,17:34:27.000,214,10973342,14605,0,1690997666,13086.609510999995,77.41558952999912,53515.509728640005
2023-08-02,17:34:28.000,214,10973359,14965,0,1690997667,13086.53541158999,77.4508351800032,53515.50274152001
2023-08-02,17:34:29.000,214,10973323,14685,0,1690997668,13086.5421479,77.42263865999848,53515.54466424
2023-08-02,17:34:30.000,214,10973340,14765,0,1690997669,13086.528675279995,77.46493344000191,53515.57261272001
2023-08-02,17:34:31.000,214,10973342,14285,0,1690997670,13086.447839559994,77.50722821999807,53515.5656256
2023-08-02,17:34:32.000,214,10973464,14805,0,1690997671,13086.39394907999,77.57771951999894,53515.59357408
2023-08-02,17:34:33.000,214,10973347,14765,0,1690997672,13086.245750259994,77.67640734000452,53515.59357408
2023-08-02,17:34:34.000,214,10973350,14445,0,1690997673,13086.198596089998,77.66230907999852,53515.5656256
2023-08-02,17:34:35.000,214,10973339,14605,0,1690997674,13086.137969299998,77.69050560000323,53515.61453544
2023-08-02,17:34:36.000,214,10973429,14485,0,1690997675,13086.043660959993,77.69050560000323,53515.607548320004
2023-08-02,17:34:37.000,214,10973302,14645,0,1690997676,13085.848307970002,77.69050560000323,53515.60056120001
2023-08-02,17:34:38.000,214,10973457,14525,0,1690997677,13085.632746049996,77.73984950999875,53515.53767712
2023-08-02,17:34:39.000,214,10973326,14205,0,1690997678,13085.52496509,77.7962425500009,53515.50274152001
2023-08-02,17:34:40.000,214,10973350,14485,0,1690997679,13085.43739305999,77.85263559000305,53515.509728640005
2023-08-02,17:34:41.000,214,10973366,14525,0,1690997680,13085.33634840999,77.92312689000391,53515.46780592
2023-08-02,17:34:42.000,214,10973370,14565,0,1690997681,13085.289194239995,78.03591297000094,53515.59357408
2023-08-02,17:34:43.000,214,10973392,14565,0,1690997682,13085.208358519994,78.13460078999924,53515.4957544
2023-08-02,17:34:44.000,214,10973347,14525,0,1690997683,13085.147731729994,78.22623947999818,53515.390947600004
2023-08-02,17:34:45.000,214,10973331,14765,0,1690997684,13085.053423389989,78.32492730000376,53515.40492184001
2023-08-02,17:34:46.000,214,10973370,14445,0,1690997685,13084.952378739988,78.38132033999864,53515.34902488
2023-08-02,17:34:47.000,214,10973357,14645,0,1690997686,13084.885015639993,78.43771338000079,53515.30710216
2023-08-02,17:34:48.000,214,10973293,14205,0,1690997687,13084.864806709993,78.49410642000294,53515.23024384
2023-08-02,17:34:49.000,214,10973362,14765,0,1690997688,13084.810916230002,78.51525381000101,53515.23024384
2023-08-02,17:34:50.000,214,10973376,14685,0,1690997689,13084.824388849993,78.49410642000294,53515.16037264
2023-08-02,17:34:51.000,214,10973366,14165,0,1690997690,13084.871543019988,78.51525381000101,53515.244218080006
2023-08-02,17:34:52.000,214,10973301,14525,0,1690997691,13084.925433499993,78.54345032999845,53515.174346880005
2023-08-02,17:34:53.000,214,10973327,14525,0,1690997692,13085.013005529989,78.52230294000037,53515.15338552
2023-08-02,17:34:54.000,214,10973362,14645,0,1690997693,13085.060159699999,78.47295903000486,53515.06954008001
2023-08-02,17:34:55.000,214,10973305,14525,0,1690997694,13085.127522799994,78.43066425000143,53515.09050144
2023-08-02,17:34:56.000,214,10973430,14565,0,1690997695,13085.19488589999,78.48705729000358,53515.174346880005
2023-08-02,17:34:57.000,214,10973322,14365,0,1690997696,13085.31613947999,78.48705729000358,53515.2512052
2023-08-02,17:34:58.000,214,10973368,14405,0,1690997697,13085.31613947999,78.50820468000165,53515.23723096001
2023-08-02,17:34:59.000,214,10973365,14565,0,1690997698,13085.370029959995,78.61394162999932,53515.21626960001
2023-08-02,17:35:00.000,214,10973348,14325,0,1690997699,13085.36329365,78.57869598000252,53515.27915368
2023-08-02,17:35:01.000,214,10973362,14565,0,1690997700,13085.35655733999,78.70558031999826,53515.2512052
2023-08-02,17:35:02.000,214,10973367,14565,0,1690997701,13085.410447819995,78.75492423000105,53515.30011504
2023-08-02,17:35:03.000,214,10973371,14365,0,1690997702,13085.33634840999,78.76902248999977,53515.32806352
2023-08-02,17:35:04.000,214,10973327,14245,0,1690997703,13085.370029959995,78.84656292,53515.342037760005
2023-08-02,17:35:05.000,214,10973385,14365,0,1690997704,13085.44412937,78.87475944000471,53515.38396048001
2023-08-02,17:35:06.000,214,10973358,14285,0,1690997705,13085.471074609995,78.84656292,53515.411908960006
2023-08-02,17:35:07.000,214,10973405,14325,0,1690997706,13085.511492469996,78.86771030999807,53515.439857440004
2023-08-02,17:35:08.000,214,10973350,14405,0,1690997707,13085.531701399996,78.8113172700032,53515.37697336
2023-08-02,17:35:09.000,214,10973293,14125,0,1690997708,13085.652954979996,78.79016987999785,53515.48876728
2023-08-02,17:35:10.000,214,10973370,14285,0,1690997709,13085.733790699996,78.70558031999826,53515.48876728
2023-08-02,17:35:11.000,214,10973345,14205,0,1690997710,13085.774208559997,78.69148205999954,53515.54466424
2023-08-02,17:35:12.000,214,10973340,14365,0,1690997711,13085.780944869992,78.74787510000169,53515.509728640005
2023-08-02,17:35:13.000,214,10973380,14645,0,1690997712,13085.747263320001,78.78312074999849,53515.558638480004
2023-08-02,17:35:14.000,214,10973394,14165,0,1690997713,13085.727054390001,78.86066117999871,53515.5656256
2023-08-02,17:35:15.000,214,10973358,14325,0,1690997714,13085.666427600001,78.9452507399983,53515.66344528
2023-08-02,17:35:16.000,214,10973379,14285,0,1690997715,13085.578855569991,79.0580368200026,53515.607548320004
2023-08-02,17:35:17.000,214,10973362,14205,0,1690997716,13085.41718412999,79.19901942000433,53515.6354968
2023-08-02,17:35:18.000,214,10973345,14125,0,1690997717,13085.20162221,79.37524767000286,53515.64947104001
2023-08-02,17:35:19.000,214,10973372,14525,0,1690997718,13085.033214459989,79.46688636000181,53515.579599840006
2023-08-02,17:35:20.000,214,10973372,14565,0,1690997719,13084.864806709993,79.53737766000268,53515.57261272001
2023-08-02,17:35:21.000,214,10973316,14045,0,1690997720,13084.689662650002,79.6501637399997,53515.58658696
2023-08-02,17:35:22.000,214,10973376,14605,0,1690997721,13084.487573350001,79.7136059100012,53515.607548320004
2023-08-02,17:35:23.000,214,10973388,14565,0,1690997722,13084.25853880999,79.81229372999951,53515.53069000001
2023-08-02,17:35:24.000,214,10973355,14605,0,1690997723,13083.989086409994,79.91098154999781,53515.53069000001
2023-08-02,17:35:25.000,214,10973314,14045,0,1690997724,13083.807206039994,79.97442371999932,53515.460818800006
2023-08-02,17:35:26.000,214,10973333,14205,0,1690997725,13083.584907809993,80.05901327999891,53515.439857440004
2023-08-02,17:35:27.000,214,10973348,14365,0,1690997726,13083.416500059997,80.10130806000234,53515.439857440004
2023-08-02,17:35:28.000,214,10973362,14565,0,1690997727,13083.173992899996,80.13655370999913,53515.38396048001
2023-08-02,17:35:29.000,214,10973375,14365,0,1690997728,13083.072948249996,80.16475023000385,53515.30710216
2023-08-02,17:35:30.000,214,10973347,14245,0,1690997729,13082.992112529995,80.11540632000106,53515.3210764
2023-08-02,17:35:31.000,214,10973359,14045,0,1690997730,13082.82370478,80.15770110000449,53515.293127920006
2023-08-02,17:35:32.000,214,10973353,14445,0,1690997731,13082.71592381999,80.1436028399985,53515.223256720004
2023-08-02,17:35:33.000,214,10973355,14365,0,1690997732,13082.547516069993,80.16475023000385,53515.11844992001
2023-08-02,17:35:34.000,214,10973360,14485,0,1690997733,13082.426262489993,80.1717993600032,53515.104475680004
2023-08-02,17:35:35.000,214,10973379,14365,0,1690997734,13082.365635699993,80.23524153000471,53515.09050144
2023-08-02,17:35:36.000,214,10973419,14005,0,1690997735,13082.338690459997,80.22819239999808,53515.11844992001
2023-08-02,17:35:37.000,214,10973334,14365,0,1690997736,13082.365635699993,80.21409413999936,53515.1114628
2023-08-02,17:35:38.000,214,10973316,14125,0,1690997737,13082.406053559993,80.28458544000023,53515.09050144
2023-08-02,17:35:39.000,214,10973321,14205,0,1690997738,13082.385844629993,80.25638892000279,53515.06255296
2023-08-02,17:35:40.000,214,10973348,14205,0,1690997739,13082.439735109998,80.22819239999808,53515.08351432
2023-08-02,17:35:41.000,214,10973380,14205,0,1690997740,13082.493625589988,80.23524153000471,53515.13941128
2023-08-02,17:35:42.000,214,10973369,14405,0,1690997741,13082.500361899998,80.31278195999766,53515.0415916
2023-08-02,17:35:43.000,214,10973361,14325,0,1690997742,13082.628351789994,80.32688022000366,53515.06255296
2023-08-02,17:35:44.000,214,10973370,14045,0,1690997743,13082.749605369994,80.37622412999917,53515.16037264
2023-08-02,17:35:45.000,214,10973403,14245,0,1690997744,13082.830441089995,80.43261717000132,53515.14639840001
2023-08-02,17:35:46.000,214,10973353,14565,0,1690997745,13082.86412264,80.42556804000196,53515.174346880005
2023-08-02,17:35:47.000,214,10973379,14085,0,1690997746,13082.891067879995,80.4185189100026,53515.18832112
2023-08-02,17:35:48.000,214,10973353,14405,0,1690997747,13082.931485739995,80.39737152000453,53515.293127920006
2023-08-02,17:35:49.000,214,10973346,14365,0,1690997748,13082.9045405,80.40442065000389,53515.30011504
2023-08-02,17:35:50.000,214,10973380,14605,0,1690997749,13082.88433157,80.38327325999853,53515.30011504
2023-08-02,17:35:51.000,214,10973391,14325,0,1690997750,13082.790023229994,80.3057328299983,53515.27915368
2023-08-02,17:35:52.000,214,10973421,14245,0,1690997751,13082.830441089995,80.24933979000343,53515.31408928001
2023-08-02,17:35:53.000,214,10973372,14205,0,1690997752,13082.830441089995,80.18589762000192,53515.31408928001
2023-08-02,17:35:54.000,214,10973355,14405,0,1690997753,13082.80349585,80.12950457999978,53515.36299912001
2023-08-02,17:35:55.000,214,10973339,14605,0,1690997754,13082.891067879995,80.1083571900017,53515.40492184001
2023-08-02,17:35:56.000,214,10973348,14085,0,1690997755,13082.84391371,80.09425893000298,53515.38396048001
2023-08-02,17:35:57.000,214,10973381,14645,0,1690997756,13082.891067879995,80.05901327999891,53515.37697336
2023-08-02,17:35:58.000,214,10973381,14405,0,1690997757,13082.9045405,80.0096693700034,53515.43287032001
2023-08-02,17:35:59.000,214,10973366,14565,0,1690997758,13083.07968455999,79.8968832899991,53515.48178016001
2023-08-02,17:36:00.000,214,10973369,14245,0,1690997759,13083.18746552,79.8616376400023,53515.61453544
2023-08-02,17:36:01.000,214,10973338,14165,0,1690997760,13083.335664339997,79.81934285999887,53515.628509680006
2023-08-02,17:36:02.000,214,10973358,14325,0,1690997761,13083.470390540002,79.81229372999951,53515.71934224001
2023-08-02,17:36:03.000,214,10973378,14045,0,1690997762,13083.611853050003,79.76999895000336,53515.74030360001
2023-08-02,17:36:04.000,214,10973359,14365,0,1690997763,13083.706161389993,79.77704808000271,53515.74030360001
2023-08-02,17:36:05.000,214,10973302,14325,0,1690997764,13083.854360209989,79.74180242999864,53515.8101748
2023-08-02,17:36:06.000,214,10973345,14125,0,1690997765,13083.941932239999,79.78409721000207,53515.92895584
2023-08-02,17:36:07.000,214,10973371,14285,0,1690997766,13084.07665843999,79.81934285999887,53515.99882704
2023-08-02,17:36:08.000,214,10973350,14325,0,1690997767,13084.13728522999,79.85458851000294,53515.97786568
2023-08-02,17:36:09.000,214,10973340,14045,0,1690997768,13084.21812094999,79.86868677000166,53516.061711120004
2023-08-02,17:36:10.000,214,10973396,14365,0,1690997769,13084.292220359996,79.93212894000317,53516.15254368001
2023-08-02,17:36:11.000,214,10973337,14365,0,1690997770,13084.33937452999,79.98852197999804,53516.23638912
2023-08-02,17:36:12.000,214,10973332,14245,0,1690997771,13084.312429289996,80.08016067000426,53516.27132472001
2023-08-02,17:36:13.000,214,10973369,14085,0,1690997772,13084.359583459991,80.05901327999891,53516.348183040005
2023-08-02,17:36:14.000,214,10973408,14405,0,1690997773,13084.373056079996,80.10130806000234,53516.37613152
2023-08-02,17:36:15.000,214,10973417,14245,0,1690997774,13084.420210249991,80.0731115400049,53516.48093832
2023-08-02,17:36:16.000,214,10973367,14205,0,1690997775,13084.474100729996,80.05196414999955,53516.564783760005
2023-08-02,17:36:17.000,214,10973311,14245,0,1690997776,13084.527991210001,80.0731115400049,53516.66260344
2023-08-02,17:36:18.000,214,10973375,14245,0,1690997777,13084.480837039991,80.0096693700034,53516.67657768001
2023-08-02,17:36:19.000,214,10973452,14125,0,1690997778,13084.507782280001,79.97442371999932,53516.753436000006
2023-08-02,17:36:20.000,214,10973351,14205,0,1690997779,13084.575145379997,79.88278503000038,53516.82330720001
2023-08-02,17:36:21.000,214,10973380,14405,0,1690997780,13084.595354309997,79.86868677000166,53516.88619128
2023-08-02,17:36:22.000,214,10973393,14485,0,1690997781,13084.541463829992,79.85458851000294,53516.949075360004
2023-08-02,17:36:23.000,214,10973363,14165,0,1690997782,13084.554936449997,79.79819547000079,53516.93510112
2023-08-02,17:36:24.000,214,10973318,14245,0,1690997783,13084.541463829992,79.78409721000207,53516.9979852
2023-08-02,17:36:25.000,214,10973377,14125,0,1690997784,13084.635772169997,79.7136059100012,53517.137727600006
2023-08-02,17:36:26.000,214,10973338,14165,0,1690997785,13084.642508479992,79.69950765000249,53517.16567608
2023-08-02,17:36:27.000,214,10973339,13965,0,1690997786,13084.662717409992,79.65721286999906,53517.21458592
2023-08-02,17:36:28.000,214,10973367,14525,0,1690997787,13084.575145379997,79.63606548000098,53517.20061168
2023-08-02,17:36:29.000,214,10973342,14125,0,1690997788,13084.541463829992,79.67836026000441,53517.186637440005
2023-08-02,17:36:30.000,214,10973377,14245,0,1690997789,13084.561672759992,79.70655678000185,53517.32637984001
2023-08-02,17:36:31.000,214,10973348,14405,0,1690997790,13084.602090619992,79.7136059100012,53517.305418480006
2023-08-02,17:36:32.000,214,10973348,14085,0,1690997791,13084.527991210001,79.748851559998,53517.43118664
2023-08-02,17:36:33.000,214,10973334,14205,0,1690997792,13084.494309659996,79.748851559998,53517.46612224001
2023-08-02,17:36:34.000,214,10973373,14125,0,1690997793,13084.467364420001,79.79114634000143,53517.473109360006
2023-08-02,17:36:35.000,214,10973394,14405,0,1690997794,13084.474100729996,79.81229372999951,53517.522019200005
2023-08-02,17:36:36.000,214,10973374,14045,0,1690997795,13084.3865287,79.81229372999951,53517.56394192001
2023-08-02,17:36:37.000,214,10973366,14285,0,1690997796,13084.420210249991,79.81229372999951,53517.57791616
2023-08-02,17:36:38.000,214,10973439,13845,0,1690997797,13084.332638219996,79.82639198999823,53517.50804496
2023-08-02,17:36:39.000,214,10973374,13925,0,1690997798,13084.40673763,79.76999895000336,53517.522019200005
2023-08-02,17:36:40.000,214,10973371,14205,0,1690997799,13084.3865287,79.77704808000271,53517.53599344
2023-08-02,17:36:41.000,214,10973364,14205,0,1690997800,13084.622299549992,79.69950765000249,53517.71765856
2023-08-02,17:36:42.000,214,10973410,14285,0,1690997801,13084.696398959997,79.64311461000034,53517.71067144001
2023-08-02,17:36:43.000,214,10973374,14125,0,1690997802,13084.844597779993,79.60786896000354,53517.787529760004
2023-08-02,17:36:44.000,214,10973356,14445,0,1690997803,13084.905224569993,79.6149180900029,53517.77355552
2023-08-02,17:36:45.000,214,10973340,14325,0,1690997804,13084.999532909998,79.57262330999947,53517.87836232001
2023-08-02,17:36:46.000,214,10973395,14165,0,1690997805,13085.100577559999,79.59377070000482,53517.94823352001
2023-08-02,17:36:47.000,214,10973392,14525,0,1690997806,13085.15446803999,79.58672156999819,53518.00413048
2023-08-02,17:36:48.000,214,10973401,14285,0,1690997807,13085.161204349999,79.60786896000354,53518.01810472001
2023-08-02,17:36:49.000,214,10973369,14285,0,1690997808,13085.140995419999,79.6149180900029,53518.12989864
2023-08-02,17:36:50.000,214,10973354,14285,0,1690997809,13085.17467696999,79.62901635000162,53518.20675696
2023-08-02,17:36:51.000,214,10973392,14325,0,1690997810,13085.147731729994,79.66426199999842,53518.33252512001
2023-08-02,17:36:52.000,214,10973362,14165,0,1690997811,13085.060159699999,79.67131112999778,53518.34649936
2023-08-02,17:36:53.000,214,10973360,14125,0,1690997812,13084.986060289993,79.69245852000313,53518.37444784
2023-08-02,17:36:54.000,214,10973347,14165,0,1690997813,13084.905224569993,79.79114634000143,53518.34649936
2023-08-02,17:36:55.000,214,10973378,13965,0,1690997814,13084.898488259998,79.90393241999845,53518.37444784
2023-08-02,17:36:56.000,214,10973405,14245,0,1690997815,13084.831125160003,80.0096693700034,53518.55611296
2023-08-02,17:36:57.000,214,10973384,14205,0,1690997816,13084.770498370002,80.09425893000298,53518.51419024
2023-08-02,17:36:58.000,214,10973336,14045,0,1690997817,13084.655981099997,80.16475023000385,53518.56310008
2023-08-02,17:36:59.000,214,10973383,14285,0,1690997818,13084.588618000002,80.10130806000234,53518.58406144
2023-08-02,17:37:00.000,214,10973359,13965,0,1690997819,13084.514518589996,80.08720980000362,53518.6050228
2023-08-02,17:37:01.000,214,10973392,14485,0,1690997820,13084.487573350001,80.05196414999955,53518.61899704001
2023-08-02,17:37:02.000,214,10973368,14485,0,1690997821,13084.400001319991,79.99557111000468,53518.7098296
2023-08-02,17:37:03.000,214,10973377,14565,0,1690997822,13084.373056079996,79.96737458999996,53518.63995840001
2023-08-02,17:37:04.000,214,10973376,14085,0,1690997823,13084.34611084,79.88278503000038,53518.71681672001
2023-08-02,17:37:05.000,214,10973401,14205,0,1690997824,13084.426946560001,79.79114634000143,53518.82861064
2023-08-02,17:37:06.000,214,10973389,14005,0,1690997825,13084.467364420001,79.60786896000354,53518.84258488
2023-08-02,17:37:07.000,214,10973361,14245,0,1690997826,13084.568409070002,79.45278810000309,53518.88450760001
2023-08-02,17:37:08.000,214,10973318,14205,0,1690997827,13084.527991210001,79.32590376000007,53518.84258488
2023-08-02,17:37:09.000,214,10973361,14125,0,1690997828,13084.689662650002,79.17787202999898,53518.94040456
2023-08-02,17:37:10.000,214,10973383,14365,0,1690997829,13084.777234679997,79.01574203999917,53518.94040456
2023-08-02,17:37:11.000,214,10973358,13965,0,1690997830,13084.945642429993,78.90295596000215,53519.00328864001
2023-08-02,17:37:12.000,214,10973380,13925,0,1690997831,13084.999532909998,78.87475944000471,53519.07315984001
2023-08-02,17:37:13.000,214,10973373,14485,0,1690997832,13085.093841249989,78.76902248999977,53519.0591856
2023-08-02,17:37:14.000,214,10973403,14285,0,1690997833,13085.127522799994,78.8113172700032,53519.13604392
2023-08-02,17:37:15.000,214,10973410,14325,0,1690997834,13085.23530375999,78.79016987999785,53519.28277344
2023-08-02,17:37:16.000,214,10973358,14565,0,1690997835,13085.20162221,78.83246466000128,53519.35264464
2023-08-02,17:37:17.000,214,10973397,14165,0,1690997836,13085.23530375999,78.88180857000407,53519.38059312
2023-08-02,17:37:18.000,214,10973385,14285,0,1690997837,13085.188149589994,78.90295596000215,53519.39456736
2023-08-02,17:37:19.000,214,10973381,14005,0,1690997838,13085.167940659994,78.9593490000043,53519.4434772
2023-08-02,17:37:20.000,214,10973394,14165,0,1690997839,13085.140995419999,79.0580368200026,53519.59020672
2023-08-02,17:37:21.000,214,10973318,14205,0,1690997840,13085.120786489999,79.22016681000241,53519.702000640005
2023-08-02,17:37:22.000,214,10973340,14325,0,1690997841,13085.046687079994,79.22016681000241,53519.799820320004
2023-08-02,17:37:23.000,214,10973357,13805,0,1690997842,13085.019741839998,79.21311768000305,53519.820781680006
2023-08-02,17:37:24.000,214,10973355,14165,0,1690997843,13084.965851359993,79.24836332999985,53519.79283320001
2023-08-02,17:37:25.000,214,10973409,14205,0,1690997844,13084.992796599989,79.20606855000369,53519.869691520005
2023-08-02,17:37:26.000,214,10973327,14085,0,1690997845,13084.999532909998,79.14967551000154,53519.988472560006
2023-08-02,17:37:27.000,214,10973355,14405,0,1690997846,13084.986060289993,79.1214789900041,53519.97449832
2023-08-02,17:37:28.000,214,10973390,14245,0,1690997847,13085.039950769999,79.03688943000452,53520.072318
2023-08-02,17:37:29.000,214,10973391,14285,0,1690997848,13085.188149589994,78.98754552000173,53520.17013768
2023-08-02,17:37:30.000,214,10973370,14005,0,1690997849,13085.228567449994,78.93115247999958,53520.26795736001
2023-08-02,17:37:31.000,214,10973407,14125,0,1690997850,13085.29593054999,78.91705422000086,53520.34481568001
2023-08-02,17:37:32.000,214,10973367,13805,0,1690997851,13085.309403169995,78.80426814000384,53520.3518028
2023-08-02,17:37:33.000,214,10973325,14165,0,1690997852,13085.35655733999,78.77607161999913,53520.40769976
2023-08-02,17:37:34.000,214,10973419,14325,0,1690997853,13085.36329365,78.70558031999826,53520.43564824001
2023-08-02,17:37:35.000,214,10973310,14285,0,1690997854,13085.430656749995,78.62803988999804,53520.44962248
2023-08-02,17:37:36.000,214,10973365,14125,0,1690997855,13085.450865679995,78.57164685000316,53520.51949368
2023-08-02,17:37:37.000,214,10973359,13925,0,1690997856,13085.551910329996,78.49410642000294,53520.61731336
2023-08-02,17:37:38.000,214,10973391,14045,0,1690997857,13085.58559188,78.40951686000335,53520.708145920005
2023-08-02,17:37:39.000,214,10973376,14405,0,1690997858,13085.632746049996,78.33197643000312,53520.771029999996
2023-08-02,17:37:40.000,214,10973397,14205,0,1690997859,13085.599064499991,78.33197643000312,53520.74308152
2023-08-02,17:37:41.000,214,10973371,13965,0,1690997860,13085.679900219991,78.32492730000376,53520.81993984001
2023-08-02,17:37:42.000,214,10973321,14045,0,1690997861,13085.720318079992,78.3178781700044,53520.96666936001
2023-08-02,17:37:43.000,214,10973392,14205,0,1690997862,13085.713581769996,78.36017295000056,53520.89679816001
2023-08-02,17:37:44.000,214,10973375,14085,0,1690997863,13085.706845460001,78.43771338000079,53521.01557920001
2023-08-02,17:37:45.000,214,10973385,14245,0,1690997864,13085.807890110002,78.48000816000422,53521.11339888001
2023-08-02,17:37:46.000,214,10973359,14245,0,1690997865,13085.767472250001,78.52935206999973,53521.17628296
2023-08-02,17:37:47.000,214,10973387,14365,0,1690997866,13085.733790699996,78.65623641000275,53521.1902572
2023-08-02,17:37:48.000,214,10973356,14205,0,1690997867,13085.60580081,78.73377684000297,53521.211218560005
2023-08-02,17:37:49.000,214,10973391,14365,0,1690997868,13085.531701399996,78.83246466000128,53521.24615416
2023-08-02,17:37:50.000,214,10973368,14165,0,1690997869,13085.48454723,78.95229986999766,53521.33698672
2023-08-02,17:37:51.000,214,10973391,14125,0,1690997870,13085.48454723,79.0580368200026,53521.39987080001
2023-08-02,17:37:52.000,214,10973363,14205,0,1690997871,13085.450865679995,79.10738072999811,53521.49070336001
2023-08-02,17:37:53.000,214,10973360,14125,0,1690997872,13085.42392044,79.20606855000369,53521.41384504
2023-08-02,17:37:54.000,214,10973357,14285,0,1690997873,13085.410447819995,79.304756370002,53521.51865184001
2023-08-02,17:37:55.000,214,10973374,14005,0,1690997874,13085.410447819995,79.35410028000479,53521.56057456
2023-08-02,17:37:56.000,214,10973368,14045,0,1690997875,13085.35655733999,79.45983723000245,53521.60249728
2023-08-02,17:37:57.000,214,10973373,14045,0,1690997876,13085.349821029995,79.46688636000181,53521.61647152001
2023-08-02,17:37:58.000,214,10973359,14245,0,1690997877,13085.23530375999,79.55852505000075,53521.53961320001
2023-08-02,17:37:59.000,214,10973393,14405,0,1690997878,13085.23530375999,79.60081983000418,53521.595510160005
2023-08-02,17:38:00.000,214,10973358,14365,0,1690997879,13085.21509482999,79.59377070000482,53521.70730408001
2023-08-02,17:38:01.000,214,10973383,14125,0,1690997880,13085.22183114,79.66426199999842,53521.72826544
2023-08-02,17:38:02.000,214,10973380,14405,0,1690997881,13085.24204007,79.62196722000226,53521.84704648
2023-08-02,17:38:03.000,214,10973348,14165,0,1690997882,13085.23530375999,79.62196722000226,53521.79813664
2023-08-02,17:38:04.000,214,10973349,14405,0,1690997883,13085.147731729994,79.60786896000354,53521.714291200005
2023-08-02,17:38:05.000,214,10973347,14565,0,1690997884,13085.20162221,79.57262330999947,53521.77018816
2023-08-02,17:38:06.000,214,10973400,14445,0,1690997885,13085.20162221,79.46688636000181,53521.85403360001
2023-08-02,17:38:07.000,214,10973352,14205,0,1690997886,13085.161204349999,79.46688636000181,53521.763201040005
2023-08-02,17:38:08.000,214,10973395,14245,0,1690997887,13085.19488589999,79.35410028000479,53521.82608512001
2023-08-02,17:38:09.000,214,10973420,14365,0,1690997888,13085.24204007,79.27655985000456,53521.89595632
2023-08-02,17:38:10.000,214,10973384,14325,0,1690997889,13085.31613947999,79.22721594000177,53521.96582752
2023-08-02,17:38:11.000,214,10973342,14325,0,1690997890,13085.349821029995,79.20606855000369,53521.944866159996
2023-08-02,17:38:12.000,214,10973396,14325,0,1690997891,13085.32287579,79.18492115999834,53521.96582752
2023-08-02,17:38:13.000,214,10973383,14165,0,1690997892,13085.34308472,79.21311768000305,53521.98678888
2023-08-02,17:38:14.000,214,10973389,14365,0,1690997893,13085.289194239995,79.19901942000433,53521.95185328001
2023-08-02,17:38:15.000,214,10973375,14205,0,1690997894,13085.30266686,79.16377377000026,53521.96582752
2023-08-02,17:38:16.000,214,10973429,14045,0,1690997895,13085.31613947999,79.14967551000154,53522.03569872
2023-08-02,17:38:17.000,214,10973363,14165,0,1690997896,13085.37676626999,79.14262638000218,53522.07063432001
2023-08-02,17:38:18.000,214,10973356,13885,0,1690997897,13085.410447819995,79.04393856000388,53522.10556992
2023-08-02,17:38:19.000,214,10973385,14485,0,1690997898,13085.491283539995,78.98049639000237,53522.14050552001
2023-08-02,17:38:20.000,214,10973380,14565,0,1690997899,13085.54517402,78.91705422000086,53522.23832520001
2023-08-02,17:38:21.000,214,10973384,14245,0,1690997900,13085.659691289991,78.87475944000471,53522.21037672001
2023-08-02,17:38:22.000,214,10973360,14205,0,1690997901,13085.700109149991,78.83951379000064,53522.315183520004
2023-08-02,17:38:23.000,214,10973405,14005,0,1690997902,13085.760735939992,78.78312074999849,53522.23832520001
2023-08-02,17:38:24.000,214,10973392,14045,0,1690997903,13085.774208559997,78.76902248999977,53522.32915776001
2023-08-02,17:38:25.000,214,10973371,14165,0,1690997904,13085.881989519992,78.72672771000362,53522.44095168
2023-08-02,17:38:26.000,214,10973381,14005,0,1690997905,13085.935879999997,78.69148205999954,53522.46191304
2023-08-02,17:38:27.000,214,10973370,14125,0,1690997906,13086.003243099993,78.65623641000275,53522.48986152
2023-08-02,17:38:28.000,214,10973361,14565,0,1690997907,13085.996506789998,78.66328554000211,53522.53178424
2023-08-02,17:38:29.000,214,10973385,13965,0,1690997908,13086.063869889993,78.62099075999868,53522.54575848001
2023-08-02,17:38:30.000,214,10973366,14405,0,1690997909,13086.057133579998,78.5645977200038,53522.650565280004
2023-08-02,17:38:31.000,214,10973371,14245,0,1690997910,13086.023452029993,78.53640119999909,53522.615629679996
2023-08-02,17:38:32.000,214,10973386,13965,0,1690997911,13086.090815129988,78.49410642000294,53522.73441072
2023-08-02,17:38:33.000,214,10973408,14365,0,1690997912,13086.124496679993,78.50820468000165,53522.75537208
2023-08-02,17:38:34.000,214,10973362,14245,0,1690997913,13086.212068709989,78.48705729000358,53522.83223040001
2023-08-02,17:38:35.000,214,10973354,14285,0,1690997914,13086.286168119994,78.43771338000079,53522.99293416
2023-08-02,17:38:36.000,214,10973409,14245,0,1690997915,13086.35353121999,78.42361512000207,53523.02088264
2023-08-02,17:38:37.000,214,10973366,14365,0,1690997916,13086.360267529999,78.40246773000399,53522.99992128001
2023-08-02,17:38:38.000,214,10973367,14205,0,1690997917,13086.39394907999,78.44476251000015,53523.153637920004
2023-08-02,17:38:39.000,214,10973400,14045,0,1690997918,13086.508466349995,78.40951686000335,53523.202547760004
2023-08-02,17:38:40.000,214,10973337,14285,0,1690997919,13086.548884209995,78.40951686000335,53523.2863932
2023-08-02,17:38:41.000,214,10973406,14285,0,1690997920,13086.58256576,78.43066425000143,53523.370238640004
2023-08-02,17:38:42.000,214,10973398,14165,0,1690997921,13086.629719929995,78.43771338000079,53523.44709696
2023-08-02,17:38:43.000,214,10973385,14325,0,1690997922,13086.75770981999,78.43771338000079,53523.558890880005
2023-08-02,17:38:44.000,214,10973381,14165,0,1690997923,13086.67687409999,78.43771338000079,53523.54491664
2023-08-02,17:38:45.000,214,10973382,14325,0,1690997924,13086.71729195999,78.38132033999864,53523.68465904
2023-08-02,17:38:46.000,214,10973384,14005,0,1690997925,13086.730764579996,78.34607469000184,53523.73356888
2023-08-02,17:38:47.000,214,10973408,14085,0,1690997926,13086.67687409999,78.31082903999777,53523.726581760006
2023-08-02,17:38:48.000,214,10973373,14125,0,1690997927,13086.69708302999,78.28263252000033,53523.80344008
2023-08-02,17:38:49.000,214,10973371,14325,0,1690997928,13086.771182439996,78.21214121999947,53523.95715672
2023-08-02,17:38:50.000,214,10973345,14405,0,1690997929,13086.80486399,78.1557481800046,53523.99907944
2023-08-02,17:38:51.000,214,10973342,14045,0,1690997930,13086.76444613,78.16984644000331,53524.03401504001
2023-08-02,17:38:52.000,214,10973399,13885,0,1690997931,13086.71729195999,78.12050253000052,53524.10388624001
2023-08-02,17:38:53.000,214,10973381,14125,0,1690997932,13086.57582944999,78.06410948999837,53524.11786048
2023-08-02,17:38:54.000,214,10973366,14165,0,1690997933,13086.468048489995,78.0077164500035,53524.180744560006
2023-08-02,17:38:55.000,214,10973363,14285,0,1690997934,13086.326585979994,77.98656905999815,53524.17375744001
2023-08-02,17:38:56.000,214,10973416,14485,0,1690997935,13086.158178229998,78.01476558000286,53524.23664152
2023-08-02,17:38:57.000,214,10973405,14285,0,1690997936,13086.036924649998,77.99361819000478,53524.20170592001
2023-08-02,17:38:58.000,214,10973337,14405,0,1690997937,13085.922407379992,78.01476558000286,53524.24362864
2023-08-02,17:38:59.000,214,10973386,13925,0,1690997938,13085.841571659992,78.03591297000094,53524.278564240005
2023-08-02,17:39:00.000,214,10973379,13885,0,1690997939,13085.666427600001,78.02181471000222,53524.32048696001
2023-08-02,17:39:01.000,214,10973411,14045,0,1690997940,13085.551910329996,78.09230601000309,53524.25760288
2023-08-02,17:39:02.000,214,10973358,14525,0,1690997941,13085.410447819995,78.1064042700018,53524.28555136
2023-08-02,17:39:03.000,214,10973420,14245,0,1690997942,13085.21509482999,78.06410948999837,53524.22266728001
2023-08-02,17:39:04.000,214,10973396,14405,0,1690997943,13085.100577559999,78.07820775000437,53524.229654400006
2023-08-02,17:39:05.000,214,10973375,14005,0,1690997944,13085.107313869994,78.07115861999773,53524.30651272
2023-08-02,17:39:06.000,214,10973415,14085,0,1690997945,13085.039950769999,78.01476558000286,53524.25760288
2023-08-02,17:39:07.000,214,10973406,14405,0,1690997946,13084.986060289993,77.95132341000135,53524.24362864
2023-08-02,17:39:08.000,214,10973429,14165,0,1690997947,13084.938906119998,77.8949303699992,53524.28555136
2023-08-02,17:39:09.000,214,10973366,14045,0,1690997948,13084.911960879988,77.87378298000112,53524.25760288
2023-08-02,17:39:10.000,214,10973377,13885,0,1690997949,13084.898488259998,77.84558646000369,53524.21568016
2023-08-02,17:39:11.000,214,10973395,14325,0,1690997950,13084.992796599989,77.7962425500009,53524.229654400006
2023-08-02,17:39:12.000,214,10973362,14165,0,1690997951,13085.019741839998,77.7962425500009,53524.3344612
2023-08-02,17:39:13.000,214,10973370,14085,0,1690997952,13085.11405017999,77.76804603000346,53524.229654400006
2023-08-02,17:39:14.000,214,10973412,14045,0,1690997953,13085.17467696999,77.78214429000218,53524.229654400006
2023-08-02,17:39:15.000,214,10973354,14285,0,1690997954,13085.33634840999,77.82443906999833,53524.36240968
2023-08-02,17:39:16.000,214,10973370,13885,0,1690997955,13085.37676626999,77.83853733000433,53524.38337104
2023-08-02,17:39:17.000,214,10973313,14285,0,1690997956,13085.410447819995,77.87378298000112,53524.41131952
2023-08-02,17:39:18.000,214,10973381,14245,0,1690997957,13085.450865679995,77.88788123999984,53524.39035816001
2023-08-02,17:39:19.000,214,10973439,14405,0,1690997958,13085.51822877999,77.8596847200024,53524.46721648001
2023-08-02,17:39:20.000,214,10973381,14605,0,1690997959,13085.686636530001,77.82443906999833,53524.565036160006
2023-08-02,17:39:21.000,214,10973407,14565,0,1690997960,13085.740527009992,77.87378298000112,53524.59997176
2023-08-02,17:39:22.000,214,10973414,14245,0,1690997961,13085.841571659992,77.88083211000048,53524.63490736001
2023-08-02,17:39:23.000,214,10973401,14045,0,1690997962,13085.956088929997,77.90197949999856,53524.69779144
2023-08-02,17:39:24.000,214,10973410,14365,0,1690997963,13086.009979410002,77.82443906999833,53524.72573992001
2023-08-02,17:39:25.000,214,10973361,14165,0,1690997964,13086.036924649998,77.8596847200024,53524.7187528
2023-08-02,17:39:26.000,214,10973362,14325,0,1690997965,13086.252486569989,77.83853733000433,53524.879456560004
2023-08-02,17:39:27.000,214,10973374,14365,0,1690997966,13086.286168119994,77.84558646000369,53524.84452096001
2023-08-02,17:39:28.000,214,10973397,14205,0,1690997967,13086.43436693999,77.82443906999833,53525.01221184001
2023-08-02,17:39:29.000,214,10973354,14365,0,1690997968,13086.548884209995,77.8314881999977,53525.06112168001
2023-08-02,17:39:30.000,214,10973354,14365,0,1690997969,13086.569093139995,77.86673385000176,53525.14496712
2023-08-02,17:39:31.000,214,10973365,14365,0,1690997970,13086.66340148,77.94427428000199,53525.117018640005
2023-08-02,17:39:32.000,214,10973440,14285,0,1690997971,13086.72402827,77.98656905999815,53525.15894136001
2023-08-02,17:39:33.000,214,10973351,14165,0,1690997972,13086.78465506,78.08525688000373,53525.20785120001
2023-08-02,17:39:34.000,214,10973354,14405,0,1690997973,13086.831809229996,78.16279731000395,53525.34759360001
2023-08-02,17:39:35.000,214,10973387,14285,0,1690997974,13086.865490780001,78.21214121999947,53525.36855496
2023-08-02,17:39:36.000,214,10973404,14005,0,1690997975,13086.878963399991,78.29673077999905,53525.550220080004
2023-08-02,17:39:37.000,214,10973410,14165,0,1690997976,13086.878963399991,78.36722207999992,53525.45938752
2023-08-02,17:39:38.000,214,10973441,14045,0,1690997977,13086.946326500001,78.44476251000015,53525.620091280005
2023-08-02,17:39:39.000,214,10973393,14325,0,1690997978,13087.027162220002,78.58574511000188,53525.6969496
2023-08-02,17:39:40.000,214,10973360,14165,0,1690997979,13087.006953290002,78.59279424000124,53525.75983368001
2023-08-02,17:39:41.000,214,10973363,14205,0,1690997980,13087.027162220002,78.69148205999954,53525.77380792
2023-08-02,17:39:42.000,214,10973323,14205,0,1690997981,13087.060843769992,78.79016987999785,53525.89957608001
2023-08-02,17:39:43.000,214,10973366,14205,0,1690997982,13087.033898529997,78.86066117999871,53525.91355032
2023-08-02,17:39:44.000,214,10973405,14285,0,1690997983,13086.973271739997,78.89590683000279,53525.955473040005
2023-08-02,17:39:45.000,214,10973367,14005,0,1690997984,13086.878963399991,78.89590683000279,53526.01835712001
2023-08-02,17:39:46.000,214,10973380,14325,0,1690997985,13086.878963399991,78.92410335000022,53526.1511124
2023-08-02,17:39:47.000,214,10973365,14285,0,1690997986,13086.818336609991,78.96639813000365,53526.193035120006
2023-08-02,17:39:48.000,214,10973385,14165,0,1690997987,13086.7442372,78.9593490000043,53526.22797072
2023-08-02,17:39:49.000,214,10973346,14285,0,1690997988,13086.59603837999,78.98754552000173,53526.09521544001
2023-08-02,17:39:50.000,214,10973440,14485,0,1690997989,13086.56235683,78.96639813000365,53526.16508664001
2023-08-02,17:39:51.000,214,10973350,14045,0,1690997990,13086.57582944999,78.97344726000301,53526.24893208
2023-08-02,17:39:52.000,214,10973348,14245,0,1690997991,13086.62298362,78.9100050900015,53526.31880328
2023-08-02,17:39:53.000,214,10973359,14405,0,1690997992,13086.56235683,78.89590683000279,53526.22797072
2023-08-02,17:39:54.000,214,10973360,14285,0,1690997993,13086.64319255,78.79721901000448,53526.388674480004
2023-08-02,17:39:55.000,214,10973351,14605,0,1690997994,13086.730764579996,78.67033467000147,53526.45155856001
2023-08-02,17:39:56.000,214,10973373,14085,0,1690997995,13086.71729195999,78.60689249999996,53526.48649416
2023-08-02,17:39:57.000,214,10973371,14245,0,1690997996,13086.69708302999,78.57869598000252,53526.51444264
2023-08-02,17:39:58.000,214,10973382,14245,0,1690997997,13086.72402827,78.48000816000422,53526.43758432
2023-08-02,17:39:59.000,214,10973361,14205,0,1690997998,13086.750973509996,78.42361512000207,53526.52142976001
2023-08-02,17:40:00.000,214,10973389,14125,0,1690997999,13086.80486399,78.38132033999864,53526.59130096
2023-08-02,17:40:01.000,214,10973374,14125,0,1690998000,13086.912644949996,78.3531238200012,53526.696107760006
2023-08-02,17:40:02.000,214,10973379,14365,0,1690998001,13086.932853879996,78.33197643000312,53526.70309488
2023-08-02,17:40:03.000,214,10973325,14445,0,1690998002,13086.980008049992,78.40951686000335,53526.80091456
2023-08-02,17:40:04.000,214,10973408,14205,0,1690998003,13087.006953290002,78.40246773000399,53526.745017600006
2023-08-02,17:40:05.000,214,10973395,14125,0,1690998004,13086.905908640001,78.48000816000422,53526.76597896001
2023-08-02,17:40:06.000,214,10973369,14405,0,1690998005,13086.993480669997,78.47295903000486,53526.81488880001
2023-08-02,17:40:07.000,214,10973363,14165,0,1690998006,13087.094525319997,78.44476251000015,53526.99655392
2023-08-02,17:40:08.000,214,10973365,14325,0,1690998007,13087.067580080002,78.43066425000143,53527.05245088001
2023-08-02,17:40:09.000,214,10973389,14125,0,1690998008,13087.006953290002,78.42361512000207,53527.10136072001
2023-08-02,17:40:10.000,214,10973379,13965,0,1690998009,13086.980008049992,78.42361512000207,53527.17123192001
2023-08-02,17:40:11.000,214,10973384,14285,0,1690998010,13086.980008049992,78.39541860000463,53527.25507736
2023-08-02,17:40:12.000,214,10973339,14485,0,1690998011,13086.973271739997,78.43066425000143,53527.26905160001
2023-08-02,17:40:13.000,214,10973388,14005,0,1690998012,13086.946326500001,78.43771338000079,53527.248090240006
2023-08-02,17:40:14.000,214,10973360,13885,0,1690998013,13086.939590189992,78.48705729000358,53527.31796144001
2023-08-02,17:40:15.000,214,10973328,14285,0,1690998014,13086.939590189992,78.5011555500023,53527.40879400001
2023-08-02,17:40:16.000,214,10973348,14645,0,1690998015,13087.027162220002,78.49410642000294,53527.47167808
2023-08-02,17:40:17.000,214,10973339,14445,0,1690998016,13087.081052699992,78.52935206999973,53527.52058792
2023-08-02,17:40:18.000,214,10973364,14085,0,1690998017,13087.081052699992,78.54345032999845,53527.60443336001
2023-08-02,17:40:19.000,214,10973322,14285,0,1690998018,13087.074316389997,78.52230294000037,53527.61142048
2023-08-02,17:40:20.000,214,10973404,13885,0,1690998019,13087.114734249997,78.50820468000165,53527.67430456001
2023-08-02,17:40:21.000,214,10973382,14085,0,1690998020,13087.047371150002,78.55049945999781,53527.702253040006
2023-08-02,17:40:22.000,214,10973374,14365,0,1690998021,13087.047371150002,78.57164685000316,53527.76513712
2023-08-02,17:40:23.000,214,10973404,13965,0,1690998022,13087.040634839992,78.55754859000444,53527.75815
2023-08-02,17:40:24.000,214,10973380,14125,0,1690998023,13087.067580080002,78.60689249999996,53527.77212424001
2023-08-02,17:40:25.000,214,10973347,13925,0,1690998024,13087.161888419992,78.61394162999932,53527.83500832
2023-08-02,17:40:26.000,214,10973371,14405,0,1690998025,13087.209042590002,78.59279424000124,53527.92584088
2023-08-02,17:40:27.000,214,10973379,14405,0,1690998026,13087.249460450003,78.57164685000316,53527.94680224
2023-08-02,17:40:28.000,214,10973329,14005,0,1690998027,13087.269669380003,78.58574511000188,53527.91186664001
2023-08-02,17:40:29.000,214,10973350,14285,0,1690998028,13087.256196759998,78.60689249999996,53527.88391816
2023-08-02,17:40:30.000,214,10973407,14085,0,1690998029,13087.276405689998,78.62099075999868,53527.98872496001
2023-08-02,17:40:31.000,214,10973354,14525,0,1690998030,13087.370714029988,78.61394162999932,53528.0725704
2023-08-02,17:40:32.000,214,10973371,14125,0,1690998031,13087.323559859993,78.64213815000403,53528.11449312
2023-08-02,17:40:33.000,214,10973352,14405,0,1690998032,13087.343768789993,78.67738380000083,53528.19135144
2023-08-02,17:40:34.000,214,10973350,14045,0,1690998033,13087.262933069993,78.72672771000362,53528.2123128
2023-08-02,17:40:35.000,214,10973353,14245,0,1690998034,13087.262933069993,78.75492423000105,53528.3869908
2023-08-02,17:40:36.000,214,10973337,14045,0,1690998035,13087.168624730002,78.79721901000448,53528.40795216
2023-08-02,17:40:37.000,214,10973369,14245,0,1690998036,13087.047371150002,78.84656292,53528.43590064
2023-08-02,17:40:38.000,214,10973373,14565,0,1690998037,13086.919381259991,78.88885770000343,53528.46384912001
2023-08-02,17:40:39.000,214,10973374,14285,0,1690998038,13086.82507292,78.90295596000215,53528.42891352
2023-08-02,17:40:40.000,214,10973372,14085,0,1690998039,13086.72402827,78.96639813000365,53528.55468168
2023-08-02,17:40:41.000,214,10973350,14285,0,1690998040,13086.589302069995,79.00869290999981,53528.63154000001
2023-08-02,17:40:42.000,214,10973364,14205,0,1690998041,13086.468048489995,79.08623334000004,53528.5966044
2023-08-02,17:40:43.000,214,10973349,14205,0,1690998042,13086.340058599999,79.07918421000068,53528.5966044
2023-08-02,17:40:44.000,214,10973364,14205,0,1690998043,13086.171650849989,79.17787202999898,53528.58263016001
2023-08-02,17:40:45.000,214,10973370,14205,0,1690998044,13085.983034169993,79.20606855000369,53528.519746080005
2023-08-02,17:40:46.000,214,10973325,14245,0,1690998045,13085.841571659992,79.29065811000328,53528.589617280006
2023-08-02,17:40:47.000,214,10973352,14045,0,1690998046,13085.801153799992,79.304756370002,53528.57564304
2023-08-02,17:40:48.000,214,10973367,14165,0,1690998047,13085.673163909996,79.35410028000479,53528.61756576
2023-08-02,17:40:49.000,214,10973344,14085,0,1690998048,13085.558646639991,79.4034441900003,53528.61057864001
2023-08-02,17:40:50.000,214,10973307,14245,0,1690998049,13085.471074609995,79.41754244999902,53528.67346272
2023-08-02,17:40:51.000,214,10973380,14325,0,1690998050,13085.370029959995,79.45278810000309,53528.638527120005
2023-08-02,17:40:52.000,214,10973362,14085,0,1690998051,13085.32287579,79.48803374999989,53528.78525664
2023-08-02,17:40:53.000,214,10973369,14245,0,1690998052,13085.27572161999,79.5021320099986,53528.72237256
2023-08-02,17:40:54.000,214,10973424,14325,0,1690998053,13085.23530375999,79.52327940000396,53528.7712824
2023-08-02,17:40:55.000,214,10973363,14285,0,1690998054,13085.188149589994,79.57967243999883,53528.71538544
2023-08-02,17:40:56.000,214,10973358,14045,0,1690998055,13085.18141328,79.62196722000226,53528.70839832001
2023-08-02,17:40:57.000,214,10973330,14325,0,1690998056,13085.25551268999,79.62901635000162,53528.7712824
2023-08-02,17:40:58.000,214,10973369,14565,0,1690998057,13085.20162221,79.65721286999906,53528.79923088001
2023-08-02,17:40:59.000,214,10973368,14405,0,1690998058,13085.208358519994,79.69245852000313,53528.86211496
2023-08-02,17:41:00.000,214,10973378,14085,0,1690998059,13085.15446803999,79.76999895000336,53528.7712824
2023-08-02,17:41:01.000,214,10973328,14245,0,1690998060,13085.11405017999,79.81934285999887,53528.82019224
2023-08-02,17:41:02.000,214,10973380,14165,0,1690998061,13085.080368629999,79.8616376400023,53528.88307632
2023-08-02,17:41:03.000,214,10973370,14405,0,1690998062,13084.959115049998,79.91803068000445,53528.8411536
2023-08-02,17:41:04.000,214,10973379,14405,0,1690998063,13084.891751949988,79.98852197999804,53528.87608920001
2023-08-02,17:41:05.000,214,10973383,14365,0,1690998064,13084.918697189998,79.98852197999804,53528.95294752
2023-08-02,17:41:06.000,214,10973354,14565,0,1690998065,13084.891751949988,79.95327633000124,53528.980896
2023-08-02,17:41:07.000,214,10973379,14245,0,1690998066,13084.911960879988,79.93212894000317,53529.00185736
2023-08-02,17:41:08.000,214,10973410,14485,0,1690998067,13084.864806709993,79.8968832899991,53529.00185736
2023-08-02,17:41:09.000,214,10973389,14205,0,1690998068,13084.844597779993,79.91803068000445,53529.00185736
2023-08-02,17:41:10.000,214,10973403,14045,0,1690998069,13084.831125160003,79.88983415999974,53529.02980584
2023-08-02,17:41:11.000,214,10973329,14325,0,1690998070,13084.804179919993,79.87573590000102,53529.05775432
2023-08-02,17:41:12.000,214,10973381,14605,0,1690998071,13084.757025749997,79.93212894000317,53529.16954824
2023-08-02,17:41:13.000,214,10973370,14285,0,1690998072,13084.655981099997,79.98147284999868,53529.08570280001
2023-08-02,17:41:14.000,214,10973370,14285,0,1690998073,13084.501045969992,79.98852197999804,53529.12762552
2023-08-02,17:41:15.000,214,10973341,14205,0,1690998074,13084.413473939996,79.97442371999932,53529.21845808
2023-08-02,17:41:16.000,214,10973376,14285,0,1690998075,13084.27874773999,79.97442371999932,53529.2254452
2023-08-02,17:41:17.000,214,10973355,14245,0,1690998076,13084.150757849995,79.94622720000189,53529.155574
2023-08-02,17:41:18.000,214,10973352,14245,0,1690998077,13084.01603164999,79.92507981000381,53529.16256112001
2023-08-02,17:41:19.000,214,10973411,14285,0,1690998078,13083.99582271999,79.86868677000166,53529.12762552
2023-08-02,17:41:20.000,214,10973386,14565,0,1690998079,13084.04297689,79.80524460000015,53529.20448384001
2023-08-02,17:41:21.000,214,10973368,14405,0,1690998080,13084.069922129995,79.762949820004,53529.239419440004
2023-08-02,17:41:22.000,214,10973396,14325,0,1690998081,13084.11707629999,79.72770416999992,53529.260380800006
2023-08-02,17:41:23.000,214,10973318,14285,0,1690998082,13084.16423047,79.73475329999928,53529.23243232001
2023-08-02,17:41:24.000,214,10973334,14045,0,1690998083,13084.06318582,79.75590069000464,53529.18352248001
2023-08-02,17:41:25.000,214,10973386,14165,0,1690998084,13084.170966779995,79.79114634000143,53529.21845808
2023-08-02,17:41:26.000,214,10973353,14365,0,1690998085,13084.19791201999,79.81229372999951,53529.309290640005
2023-08-02,17:41:27.000,214,10973368,14325,0,1690998086,13084.29895666999,79.79819547000079,53529.28134216001
2023-08-02,17:41:28.000,214,10973383,14365,0,1690998087,13084.34611084,79.78409721000207,53529.37217472001
2023-08-02,17:41:29.000,214,10973367,14565,0,1690998088,13084.426946560001,79.79114634000143,53529.428071680006
2023-08-02,17:41:30.000,214,10973377,14205,0,1690998089,13084.507782280001,79.81229372999951,53529.4350588
2023-08-02,17:41:31.000,214,10973335,14245,0,1690998090,13084.622299549992,79.83344112000486,53529.51890424001
2023-08-02,17:41:32.000,214,10973354,14205,0,1690998091,13084.709871580002,79.91803068000445,53529.58877544001
2023-08-02,17:41:33.000,214,10973363,14245,0,1690998092,13084.824388849993,80.00262024000403,53529.63069816
2023-08-02,17:41:34.000,214,10973319,14285,0,1690998093,13084.817652539998,80.1436028399985,53529.6097368
2023-08-02,17:41:35.000,214,10973379,14365,0,1690998094,13084.952378739988,80.27048718000151,53529.70056936
2023-08-02,17:41:36.000,214,10973309,14445,0,1690998095,13085.087104939994,80.46081368999876,53529.812363280005
2023-08-02,17:41:37.000,214,10973387,14325,0,1690998096,13085.19488589999,80.59474716000113,53529.9590928
2023-08-02,17:41:38.000,214,10973349,14405,0,1690998097,13085.20162221,80.72868063000351,53530.02197688001
2023-08-02,17:41:39.000,214,10973339,14365,0,1690998098,13085.262249,80.88376149000396,53529.98704128
2023-08-02,17:41:40.000,214,10973394,14405,0,1690998099,13085.34308472,80.9119580100014,53530.028964000005
2023-08-02,17:41:41.000,214,10973398,14165,0,1690998100,13085.410447819995,80.99654757000098,53530.147745040005
2023-08-02,17:41:42.000,214,10973352,14405,0,1690998101,13085.430656749995,81.04589148000377,53530.21062912001
2023-08-02,17:41:43.000,214,10973333,14325,0,1690998102,13085.430656749995,81.10228451999865,53530.147745040005
2023-08-02,17:41:44.000,214,10973390,14325,0,1690998103,13085.4643383,81.13048104000336,53530.25953896001
2023-08-02,17:41:45.000,214,10973369,14525,0,1690998104,13085.659691289991,81.13048104000336,53530.42024272
2023-08-02,17:41:46.000,214,10973364,14405,0,1690998105,13085.727054390001,81.09523538999929,53530.49011392
2023-08-02,17:41:47.000,214,10973364,14005,0,1690998106,13085.807890110002,81.0106458299997,53530.49710104
2023-08-02,17:41:48.000,214,10973397,14405,0,1690998107,13085.861780589992,80.98949844000163,53530.53902376
2023-08-02,17:41:49.000,214,10973376,14405,0,1690998108,13085.969561550002,80.91900714000076,53530.532036640005
2023-08-02,17:41:50.000,214,10973397,14285,0,1690998109,13086.090815129988,80.8767123600046,53530.62286920001
2023-08-02,17:41:51.000,214,10973359,14125,0,1690998110,13086.205332399993,80.77802453999902,53530.62985632
2023-08-02,17:41:52.000,214,10973381,14565,0,1690998111,13086.272695499989,80.71458237000479,53530.71370176001
2023-08-02,17:41:53.000,214,10973407,14245,0,1690998112,13086.306377049994,80.65818933000264,53530.68575328
2023-08-02,17:41:54.000,214,10973426,14365,0,1690998113,13086.37374014999,80.6017962900005,53530.727676
2023-08-02,17:41:55.000,214,10973373,14445,0,1690998114,13086.44110325,80.51720673000091,53530.84645704
2023-08-02,17:41:56.000,214,10973394,14365,0,1690998115,13086.43436693999,80.48196108000411,53530.916328240004
2023-08-02,17:41:57.000,214,10973363,14445,0,1690998116,13086.42089432,80.44671543000004,53530.8324828
2023-08-02,17:41:58.000,214,10973373,14405,0,1690998117,13086.43436693999,80.4537645599994,53530.89536688
2023-08-02,17:41:59.000,214,10973364,14525,0,1690998118,13086.52193897,80.43966630000068,53530.95126384
2023-08-02,17:42:00.000,214,10973361,14525,0,1690998119,13086.56235683,80.43261717000132,53531.04908352001
2023-08-02,17:42:01.000,214,10973399,14205,0,1690998120,13086.59603837999,80.46081368999876,53531.0420964
2023-08-02,17:42:02.000,214,10973391,14285,0,1690998121,13086.69708302999,80.48901021000347,53531.13991608
2023-08-02,17:42:03.000,214,10973454,14325,0,1690998122,13086.750973509996,80.53835411999898,53531.18882592
2023-08-02,17:42:04.000,214,10973447,14525,0,1690998123,13086.771182439996,80.60884541999985,53531.17485168001
2023-08-02,17:42:05.000,214,10973364,14205,0,1690998124,13086.76444613,80.65114020000328,53531.13292896
2023-08-02,17:42:06.000,214,10973437,14565,0,1690998125,13086.858754469991,80.67933672000072,53531.30061984
2023-08-02,17:42:07.000,214,10973381,14525,0,1690998126,13086.926117570001,80.74982802000159,53531.38446528001
2023-08-02,17:42:08.000,214,10973317,14205,0,1690998127,13086.912644949996,80.7004841099988,53531.46831072
2023-08-02,17:42:09.000,214,10973361,14805,0,1690998128,13086.912644949996,80.67933672000072,53531.4962592
2023-08-02,17:42:10.000,214,10973388,14485,0,1690998129,13086.966535430001,80.58769803000177,53531.587091760004
2023-08-02,17:42:11.000,214,10973380,14285,0,1690998130,13087.040634839992,80.50310847000219,53531.67792432001
2023-08-02,17:42:12.000,214,10973407,14805,0,1690998131,13087.060843769992,80.43261717000132,53531.719847039996
2023-08-02,17:42:13.000,214,10973378,14325,0,1690998132,13087.006953290002,80.34802761000174,53531.656962960005
2023-08-02,17:42:14.000,214,10973417,14565,0,1690998133,13086.993480669997,80.28458544000023,53531.775744000006
2023-08-02,17:42:15.000,214,10973387,14285,0,1690998134,13087.020425909992,80.24229066000407,53531.90849928
2023-08-02,17:42:16.000,214,10973407,14325,0,1690998135,13087.040634839992,80.17884849000257,53531.8805508
2023-08-02,17:42:17.000,214,10973397,14565,0,1690998136,13087.054107459997,80.19999588000064,53531.90849928
2023-08-02,17:42:18.000,214,10973371,14645,0,1690998137,13087.027162220002,80.12950457999978,53531.90849928
2023-08-02,17:42:19.000,214,10973346,14285,0,1690998138,13087.128206870002,80.05901327999891,53532.07619016
2023-08-02,17:42:20.000,214,10973375,14565,0,1690998139,13087.107997940002,79.96737458999996,53532.11811288
2023-08-02,17:42:21.000,214,10973379,14725,0,1690998140,13087.094525319997,79.94622720000189,53532.18099696001
2023-08-02,17:42:22.000,214,10973355,14605,0,1690998141,13087.094525319997,79.85458851000294,53532.24388104
2023-08-02,17:42:23.000,214,10973336,14565,0,1690998142,13087.033898529997,79.79819547000079,53532.24388104
2023-08-02,17:42:24.000,214,10973307,14445,0,1690998143,13087.027162220002,79.73475329999928,53532.257855280004
2023-08-02,17:42:25.000,214,10973384,14325,0,1690998144,13087.121470559992,79.67836026000441,53532.390610559996
2023-08-02,17:42:26.000,214,10973368,14725,0,1690998145,13087.141679489992,79.62196722000226,53532.495417360005
2023-08-02,17:42:27.000,214,10973384,14245,0,1690998146,13087.155152109997,79.6149180900029,53532.5093916
2023-08-02,17:42:28.000,214,10973347,14325,0,1690998147,13087.195569969997,79.56557418000011,53532.51637872001
2023-08-02,17:42:29.000,214,10973357,14165,0,1690998148,13087.121470559992,79.57967243999883,53532.495417360005
2023-08-02,17:42:30.000,214,10973414,14485,0,1690998149,13087.182097349993,79.55852505000075,53532.58624992001
2023-08-02,17:42:31.000,214,10973354,14645,0,1690998150,13087.242724139993,79.62901635000162,53532.63515976001
2023-08-02,17:42:32.000,214,10973398,14685,0,1690998151,13087.222515209993,79.67131112999778,53532.725992319996
2023-08-02,17:42:33.000,214,10973361,14565,0,1690998152,13087.269669380003,79.79114634000143,53532.781889280006
2023-08-02,17:42:34.000,214,10973392,14525,0,1690998153,13087.289878309988,79.88983415999974,53532.90067032001
2023-08-02,17:42:35.000,214,10973393,14565,0,1690998154,13087.350505099988,80.03081676000147,53533.01246424
2023-08-02,17:42:36.000,214,10973377,14285,0,1690998155,13087.411131889989,80.1083571900017,53533.05438696
2023-08-02,17:42:37.000,214,10973374,14205,0,1690998156,13087.431340819989,80.27753631000087,53533.12425816
2023-08-02,17:42:38.000,214,10973331,14485,0,1690998157,13087.384186649993,80.43261717000132,53533.117271040006
2023-08-02,17:42:39.000,214,10973403,14525,0,1690998158,13087.444813439994,80.49605934000283,53533.18015512
2023-08-02,17:42:40.000,214,10973392,14485,0,1690998159,13087.525649159994,80.65114020000328,53533.29893616
2023-08-02,17:42:41.000,214,10973351,14405,0,1690998160,13087.579539639999,80.77802453999902,53533.42470432001
2023-08-02,17:42:42.000,214,10973385,14725,0,1690998161,13087.626693809994,80.9119580100014,53533.53649824
2023-08-02,17:42:43.000,214,10973360,14805,0,1690998162,13087.61322118999,80.97540018000291,53533.54348536001
2023-08-02,17:42:44.000,214,10973363,14565,0,1690998163,13087.64016643,81.09523538999929,53533.60636944
2023-08-02,17:42:45.000,214,10973374,14725,0,1690998164,13087.559330709999,81.20097234000423,53533.64130504001
2023-08-02,17:42:46.000,214,10973360,14445,0,1690998165,13087.6199575,81.30670929000189,53533.732137599996
2023-08-02,17:42:47.000,214,10973350,14765,0,1690998166,13087.586275949994,81.41949536999891,53533.74611184
2023-08-02,17:42:48.000,214,10973334,14445,0,1690998167,13087.498703919999,81.51818319000449,53533.8020088
2023-08-02,17:42:49.000,214,10973324,14405,0,1690998168,13087.465022369994,81.6168710100028,53533.87886712001
2023-08-02,17:42:50.000,214,10973385,14205,0,1690998169,13087.431340819989,81.6803131800043,53534.02559664001
2023-08-02,17:42:51.000,214,10973352,14605,0,1690998170,13087.384186649993,81.80014839000069,53533.94873832001
2023-08-02,17:42:52.000,214,10973417,14565,0,1690998171,13087.296614619998,81.84244317000412,53534.03957088
2023-08-02,17:42:53.000,214,10973384,14645,0,1690998172,13087.249460450003,81.94818012000178,53534.0814936
2023-08-02,17:42:54.000,214,10973366,14645,0,1690998173,13087.202306279993,81.95522925000114,53534.13739056
2023-08-02,17:42:55.000,214,10973352,14805,0,1690998174,13087.121470559992,82.03981881000072,53534.004635280005
2023-08-02,17:42:56.000,214,10973381,14645,0,1690998175,13087.121470559992,82.0750644600048,53534.102454960004
2023-08-02,17:42:57.000,214,10973364,14525,0,1690998176,13087.094525319997,82.12440837000031,53534.15835192
2023-08-02,17:42:58.000,214,10973374,14565,0,1690998177,13087.040634839992,82.1737522800031,53534.172326160005
2023-08-02,17:42:59.000,214,10973367,14725,0,1690998178,13087.027162220002,82.16670315000374,53534.16533904001
2023-08-02,17:43:00.000,214,10973353,14805,0,1690998179,13086.932853879996,82.13850662999903,53534.19328752001
2023-08-02,17:43:01.000,214,10973363,14765,0,1690998180,13086.912644949996,82.13850662999903,53534.24219736001
2023-08-02,17:43:02.000,214,10973348,14405,0,1690998181,13086.838545539991,82.13145749999967,53534.24918448
2023-08-02,17:43:03.000,214,10973414,14605,0,1690998182,13086.710555649996,82.14555575999839,53534.19328752001
2023-08-02,17:43:04.000,214,10973311,14525,0,1690998183,13086.62298362,82.11735924000095,53534.172326160005
2023-08-02,17:43:05.000,214,10973304,14645,0,1690998184,13086.59603837999,82.09621185000287,53534.20027464
2023-08-02,17:43:06.000,214,10973383,14845,0,1690998185,13086.569093139995,82.11735924000095,53534.24219736001
2023-08-02,17:43:07.000,214,10973410,14725,0,1690998186,13086.56235683,82.13850662999903,53534.26315872001
2023-08-02,17:43:08.000,214,10973409,14605,0,1690998187,13086.42089432,82.22309618999861,53534.23521024
2023-08-02,17:43:09.000,214,10973398,14725,0,1690998188,13086.306377049994,82.23719445000461,53534.19328752001
2023-08-02,17:43:10.000,214,10973427,14805,0,1690998189,13086.306377049994,82.2089979299999,53534.2561716
2023-08-02,17:43:11.000,214,10973370,14365,0,1690998190,13086.272695499989,82.21604705999925,53534.29809432
2023-08-02,17:43:12.000,214,10973382,14685,0,1690998191,13086.245750259994,82.26539097000204,53534.31206856001
2023-08-02,17:43:13.000,214,10973418,14765,0,1690998192,13086.185123469993,82.34293140000227,53534.28412008001
2023-08-02,17:43:14.000,214,10973404,14805,0,1690998193,13086.218805019998,82.34293140000227,53534.2561716
2023-08-02,17:43:15.000,214,10973325,15045,0,1690998194,13086.239013949998,82.39227530999779,53534.319055680004
2023-08-02,17:43:16.000,214,10973330,14525,0,1690998195,13086.171650849989,82.35702966000099,53534.26315872001
2023-08-02,17:43:17.000,214,10973375,14885,0,1690998196,13086.164914539993,82.43457009000122,53534.19328752001
2023-08-02,17:43:18.000,214,10973422,14765,0,1690998197,13086.185123469993,82.44866834999993,53534.24219736001
2023-08-02,17:43:19.000,214,10973391,14605,0,1690998198,13086.151441919988,82.56145443000423,53534.28412008001
2023-08-02,17:43:20.000,214,10973396,14965,0,1690998199,13086.151441919988,82.56850356000359,53534.36796552
2023-08-02,17:43:21.000,214,10973472,14525,0,1690998200,13086.279431809999,82.59670008000103,53534.35399128
2023-08-02,17:43:22.000,214,10973375,14685,0,1690998201,13086.272695499989,82.6671913800019,53534.49373368
2023-08-02,17:43:23.000,214,10973330,14925,0,1690998202,13086.286168119994,82.64604399000382,53534.458798080006
2023-08-02,17:43:24.000,214,10973333,14885,0,1690998203,13086.198596089998,82.67424051000125,53534.44482384
2023-08-02,17:43:25.000,214,10973353,14485,0,1690998204,13086.326585979994,82.70243702999869,53534.47277232
2023-08-02,17:43:26.000,214,10973288,14805,0,1690998205,13086.292904429989,82.68833876999997,53534.56360488
2023-08-02,17:43:27.000,214,10973397,14525,0,1690998206,13086.272695499989,82.68128964000061,53534.570592
2023-08-02,17:43:28.000,214,10973325,14485,0,1690998207,13086.151441919988,82.77292832999956,53534.570592
2023-08-02,17:43:29.000,214,10973373,15005,0,1690998208,13086.191859779989,82.80112485000427,53534.66841168001
2023-08-02,17:43:30.000,214,10973439,14845,0,1690998209,13086.171650849989,82.87161614999786,53534.66142456
2023-08-02,17:43:31.000,214,10973450,14925,0,1690998210,13086.137969299998,82.92800919000001,53534.69636016001
2023-08-02,17:43:32.000,214,10973460,14645,0,1690998211,13086.151441919988,83.06899179000175,53534.75924424
2023-08-02,17:43:33.000,214,10973356,14645,0,1690998212,13086.003243099993,83.09718830999918,53534.75225712
2023-08-02,17:43:34.000,214,10973330,14525,0,1690998213,13085.976297859997,83.16063048000069,53534.75225712
2023-08-02,17:43:35.000,214,10973459,14805,0,1690998214,13085.942616309992,83.19587613000476,53534.794179840006
2023-08-02,17:43:36.000,214,10973381,14725,0,1690998215,13085.942616309992,83.259318299999,53534.8500768
2023-08-02,17:43:37.000,214,10973358,14925,0,1690998216,13085.915671069997,83.35095698999794,53534.87103816
2023-08-02,17:43:38.000,214,10973401,14405,0,1690998217,13085.969561550002,83.33685872999922,53534.90597376
2023-08-02,17:43:39.000,214,10973355,14845,0,1690998218,13085.935879999997,83.37915351000265,53535.0247548
2023-08-02,17:43:40.000,214,10973419,14805,0,1690998219,13085.929143690002,83.33685872999922,53535.07366464
2023-08-02,17:43:41.000,214,10973350,14725,0,1690998220,13085.727054390001,83.4355465500048,53535.08065176001
2023-08-02,17:43:42.000,214,10973329,15085,0,1690998221,13085.760735939992,83.52013611000439,53535.15052296001
2023-08-02,17:43:43.000,214,10973427,14885,0,1690998222,13085.686636530001,83.51308697999775,53535.14353584
2023-08-02,17:43:44.000,214,10973343,14645,0,1690998223,13085.673163909996,83.57652914999926,53535.3042396
2023-08-02,17:43:45.000,214,10973383,14845,0,1690998224,13085.632746049996,83.55538176000118,53535.28327824
2023-08-02,17:43:46.000,214,10973334,14805,0,1690998225,13085.639482359991,83.59767654000461,53535.31122672
2023-08-02,17:43:47.000,214,10973419,14645,0,1690998226,13085.753999629997,83.61177480000333,53535.38109792
2023-08-02,17:43:48.000,214,10973400,14965,0,1690998227,13085.713581769996,83.59767654000461,53535.45096912
2023-08-02,17:43:49.000,214,10973289,14605,0,1690998228,13085.693372839996,83.54833263000182,53535.50686608001
2023-08-02,17:43:50.000,214,10973363,15125,0,1690998229,13085.652954979996,83.61177480000333,53535.52084032
2023-08-02,17:43:51.000,214,10973355,14925,0,1690998230,13085.652954979996,83.59062740999798,53535.52782744
2023-08-02,17:43:52.000,214,10973314,14845,0,1690998231,13085.700109149991,83.65406957999949,53535.63962136
2023-08-02,17:43:53.000,214,10973411,15205,0,1690998232,13085.619273429991,83.66111870999885,53535.660582720004
2023-08-02,17:43:54.000,214,10973341,15045,0,1690998233,13085.62600974,83.66111870999885,53535.730453920005
2023-08-02,17:43:55.000,214,10973346,14925,0,1690998234,13085.693372839996,83.64702045000013,53535.80731224
2023-08-02,17:43:56.000,214,10973368,14725,0,1690998235,13085.753999629997,83.68931523000356,53535.80731224
2023-08-02,17:43:57.000,214,10973442,15005,0,1690998236,13085.713581769996,83.70341349000228,53535.8632092
2023-08-02,17:43:58.000,214,10973409,14685,0,1690998237,13085.700109149991,83.72456088000035,53535.849234960006
2023-08-02,17:43:59.000,214,10973372,14845,0,1690998238,13085.875253209997,83.77390479000314,53535.91910616001
2023-08-02,17:44:00.000,214,10973290,14805,0,1690998239,13085.888725830002,83.75980653000443,53535.947054640004
2023-08-02,17:44:01.000,214,10973431,15125,0,1690998240,13085.949352620002,83.83734696000465,53536.0728228
2023-08-02,17:44:02.000,214,10973358,14845,0,1690998241,13085.962825239993,83.94308391000231,53536.0728228
2023-08-02,17:44:03.000,214,10973372,15045,0,1690998242,13086.003243099993,83.96423130000039,53536.14968112
2023-08-02,17:44:04.000,214,10973340,15365,0,1690998243,13086.036924649998,84.00652608000382,53536.135706880006
2023-08-02,17:44:05.000,214,10973309,14965,0,1690998244,13086.050397270003,84.02062434000254,53536.25448792001
2023-08-02,17:44:06.000,214,10973335,15165,0,1690998245,13086.077342509998,84.11226303000149,53536.163655360004
2023-08-02,17:44:07.000,214,10973325,14685,0,1690998246,13086.131232989988,84.15455781000492,53536.28942352
2023-08-02,17:44:08.000,214,10973440,14845,0,1690998247,13086.090815129988,84.16865607000364,53536.40820456
2023-08-02,17:44:09.000,214,10973382,14885,0,1690998248,13086.151441919988,84.19685259000107,53536.42217880001
2023-08-02,17:44:10.000,214,10973392,14925,0,1690998249,13086.225541329994,84.16865607000364,53536.56192120001
2023-08-02,17:44:11.000,214,10973399,14845,0,1690998250,13086.367003839994,84.16160694000428,53536.54794696
2023-08-02,17:44:12.000,214,10973357,14925,0,1690998251,13086.306377049994,84.20390172000043,53536.54095984001
2023-08-02,17:44:13.000,214,10973338,14645,0,1690998252,13086.47478479999,84.24619650000386,53536.54794696
2023-08-02,17:44:14.000,214,10973359,14965,0,1690998253,13086.47478479999,84.24619650000386,53536.58986968001
2023-08-02,17:44:15.000,214,10973386,15205,0,1690998254,13086.57582944999,84.19685259000107,53536.60384392
2023-08-02,17:44:16.000,214,10973450,14645,0,1690998255,13086.57582944999,84.2743930200013,53536.77852192001
2023-08-02,17:44:17.000,214,10973436,14845,0,1690998256,13086.777918749991,84.26029476000258,53536.76454768
2023-08-02,17:44:18.000,214,10973355,15005,0,1690998257,13086.865490780001,84.18275433000235,53536.93223856
2023-08-02,17:44:19.000,214,10973404,14845,0,1690998258,13087.054107459997,84.14750867999828,53536.99512264001
2023-08-02,17:44:20.000,214,10973362,14725,0,1690998259,13087.128206870002,84.11226303000149,53536.96717416001
2023-08-02,17:44:21.000,214,10973404,14885,0,1690998260,13087.229251520002,84.0629191199987,53537.03704536
2023-08-02,17:44:22.000,214,10973317,14965,0,1690998261,13087.283141999993,84.06996824999806,53537.09294232001
2023-08-02,17:44:23.000,214,10973363,14925,0,1690998262,13087.337032479998,84.08406651000405,53537.11390368001
2023-08-02,17:44:24.000,214,10973375,14685,0,1690998263,13087.404395579993,84.04882085999998,53537.141852160006
2023-08-02,17:44:25.000,214,10973405,14845,0,1690998264,13087.458286059998,84.08406651000405,53537.27460744
2023-08-02,17:44:26.000,214,10973433,14685,0,1690998265,13087.579539639999,84.11931216000085,53537.32351728
2023-08-02,17:44:27.000,214,10973337,14845,0,1690998266,13087.626693809994,84.20390172000043,53537.39338848
2023-08-02,17:44:28.000,214,10973377,14525,0,1690998267,13087.559330709999,84.2391473700045,53537.505182400004
2023-08-02,17:44:29.000,214,10973327,14685,0,1690998268,13087.599748569999,84.33078606000345,53537.456272560004
2023-08-02,17:44:30.000,214,10973338,14445,0,1690998269,13087.539121779999,84.40127736000431,53537.55409224
2023-08-02,17:44:31.000,214,10973329,14605,0,1690998270,13087.586275949994,84.4717686599979,53537.66588616001
2023-08-02,17:44:32.000,214,10973372,14805,0,1690998271,13087.53238546999,84.64094778000435,53537.72178312
2023-08-02,17:44:33.000,214,10973437,14885,0,1690998272,13087.55259439999,84.75373386000138,53537.70082176
2023-08-02,17:44:34.000,214,10973326,14485,0,1690998273,13087.53238546999,84.88766733000375,53537.83357704001
2023-08-02,17:44:35.000,214,10973431,14725,0,1690998274,13087.707529529995,84.90881472000183,53537.87549976
2023-08-02,17:44:36.000,214,10973359,14605,0,1690998275,13087.559330709999,85.0427481900042,53537.840564160004
2023-08-02,17:44:37.000,214,10973346,14725,0,1690998276,13087.579539639999,85.15553427000123,53537.97331944001
2023-08-02,17:44:38.000,214,10973336,14965,0,1690998277,13087.55259439999,85.19782905000466,53537.94537096
2023-08-02,17:44:39.000,214,10973319,14725,0,1690998278,13087.646902739994,85.19782905000466,53538.04319064
2023-08-02,17:44:40.000,214,10973432,14645,0,1690998279,13087.599748569999,85.25422208999953,53538.127036080004
2023-08-02,17:44:41.000,214,10973346,14725,0,1690998280,13087.66037536,85.2894677400036,53538.16197168
2023-08-02,17:44:42.000,214,10973373,15005,0,1690998281,13087.67384797999,85.30356600000232,53538.18293304
2023-08-02,17:44:43.000,214,10973440,14605,0,1690998282,13087.788365249995,85.29651687000296,53538.23184288
2023-08-02,17:44:44.000,214,10973407,14725,0,1690998283,13087.707529529995,85.35290990999783,53538.15498456
2023-08-02,17:44:45.000,214,10973289,14765,0,1690998284,13087.83551941999,85.38110643000255,53538.364598160006
2023-08-02,17:44:46.000,214,10973369,14805,0,1690998285,13087.990454549996,85.39520469000126,53538.40652088001
2023-08-02,17:44:47.000,214,10973349,15165,0,1690998286,13088.051081339996,85.43045033999806,53538.28075272
2023-08-02,17:44:48.000,214,10973420,14965,0,1690998287,13088.037608719991,85.44454860000405,53538.39254664
2023-08-02,17:44:49.000,214,10973316,15205,0,1690998288,13088.206016470001,85.55733468000108,53538.56722464
2023-08-02,17:44:50.000,214,10973470,14885,0,1690998289,13088.300324809992,85.54323642000236,53538.60216024001
2023-08-02,17:44:51.000,214,10973288,14885,0,1690998290,13088.347478980002,85.57848206999915,53538.64408296001
2023-08-02,17:44:52.000,214,10973345,15085,0,1690998291,13088.340742669992,85.67716989000473,53538.651070080006
2023-08-02,17:44:53.000,214,10973388,14805,0,1690998292,13088.334006359997,85.69831728000281,53538.71395416
2023-08-02,17:44:54.000,214,10973395,14845,0,1690998293,13088.387896840002,85.90274204999878,53538.82574808
2023-08-02,17:44:55.000,214,10973355,14845,0,1690998294,13088.448523630002,86.00142987000436,53538.79081248001
2023-08-02,17:44:56.000,214,10973342,14925,0,1690998295,13088.549568279988,86.0930685600033,53538.916580640005
2023-08-02,17:44:57.000,214,10973268,14965,0,1690998296,13088.610195069989,86.24814942000376,53539.02138744
2023-08-02,17:44:58.000,214,10973373,15045,0,1690998297,13088.610195069989,86.36798463000014,53539.00042608
2023-08-02,17:44:59.000,214,10973411,14685,0,1690998298,13088.616931379998,86.4878198400038,53538.9724776
2023-08-02,17:45:00.000,214,10973443,14925,0,1690998299,13088.509150419988,86.53716374999931,53539.11222
2023-08-02,17:45:01.000,214,10973341,14605,0,1690998300,13088.488941490003,86.64290070000425,53539.07728440001
2023-08-02,17:45:02.000,214,10973356,14805,0,1690998301,13088.488941490003,86.74863765000191,53539.203052560006
2023-08-02,17:45:03.000,214,10973338,14925,0,1690998302,13088.475468869998,86.82617808000214,53539.22401392001
2023-08-02,17:45:04.000,214,10973372,15005,0,1690998303,13088.495677799998,86.92486590000044,53539.349782080004
2023-08-02,17:45:05.000,214,10973362,14885,0,1690998304,13088.461996249993,86.93896415999916,53539.31484648001
2023-08-02,17:45:06.000,214,10973398,15005,0,1690998305,13088.576513519998,87.01650458999939,53539.43362752
2023-08-02,17:45:07.000,214,10973413,14925,0,1690998306,13088.616931379998,87.0447011100041,53539.44760176
2023-08-02,17:45:08.000,214,10973426,14685,0,1690998307,13088.616931379998,87.10109414999897,53539.538434320006
2023-08-02,17:45:09.000,214,10973366,14725,0,1690998308,13088.610195069989,87.10109414999897,53539.54542144
2023-08-02,17:45:10.000,214,10973313,14565,0,1690998309,13088.630403999989,87.12929067000368,53539.5663828
2023-08-02,17:45:11.000,214,10973383,14805,0,1690998310,13088.630403999989,87.10814327999833,53539.64324112
2023-08-02,17:45:12.000,214,10973409,14845,0,1690998311,13088.637140309998,87.16453632000048,53539.69215096
2023-08-02,17:45:13.000,214,10973416,15045,0,1690998312,13088.697767099999,87.12224154000432,53539.65721536001
2023-08-02,17:45:14.000,214,10973361,15005,0,1690998313,13088.744921269994,87.09404501999961,53539.810932
2023-08-02,17:45:15.000,214,10973294,14685,0,1690998314,13088.798811749999,87.11519240999769,53539.755035040005
2023-08-02,17:45:16.000,214,10973308,14685,0,1690998315,13088.731448649989,87.11519240999769,53539.86682896001
2023-08-02,17:45:17.000,214,10973359,14805,0,1690998316,13088.744921269994,87.10814327999833,53539.78298352
2023-08-02,17:45:18.000,214,10973407,14925,0,1690998317,13088.83249329999,87.13633980000304,53539.86682896001
2023-08-02,17:45:19.000,214,10973378,14845,0,1690998318,13088.87964747,87.11519240999769,53539.83888048
2023-08-02,17:45:20.000,214,10973367,14885,0,1690998319,13088.845965919994,87.08699589000025,53539.803944880005
2023-08-02,17:45:21.000,214,10973375,14965,0,1690998320,13088.92006533,87.08699589000025,53539.90176456
2023-08-02,17:45:22.000,214,10973314,14885,0,1690998321,13088.987428429995,87.07289763000153,53539.97862288
2023-08-02,17:45:23.000,214,10973395,14805,0,1690998322,13088.987428429995,87.0799467600009,53539.84586760001
2023-08-02,17:45:24.000,214,10973416,14965,0,1690998323,13088.98069212,87.09404501999961,53539.94368728001
2023-08-02,17:45:25.000,214,10973369,15005,0,1690998324,13089.048055219995,87.07289763000153,53539.92971304
2023-08-02,17:45:26.000,214,10973390,14845,0,1690998325,13089.1019457,87.05175024000346,53540.041506960006
2023-08-02,17:45:27.000,214,10973328,14845,0,1690998326,13089.19625403999,87.06584850000218,53540.00657136
2023-08-02,17:45:28.000,214,10973290,14805,0,1690998327,13089.290562379996,87.11519240999769,53540.020545600004
2023-08-02,17:45:29.000,214,10973373,14765,0,1690998328,13089.324243930001,87.06584850000218,53540.041506960006
2023-08-02,17:45:30.000,214,10973308,14845,0,1690998329,13089.526333230002,87.0799467600009,53540.16727512
2023-08-02,17:45:31.000,214,10973379,14845,0,1690998330,13089.573487399997,87.13633980000304,53540.16028800001
2023-08-02,17:45:32.000,214,10973352,14525,0,1690998331,13089.661059429993,87.12929067000368,53540.23714632
2023-08-02,17:45:33.000,214,10973408,15165,0,1690998332,13089.600432639993,87.17158544999984,53540.24413344
2023-08-02,17:45:34.000,214,10973323,14885,0,1690998333,13089.647586810002,87.08699589000025,53540.22317208
2023-08-02,17:45:35.000,214,10973259,14725,0,1690998334,13089.681268359993,87.15043806000176,53540.24413344
2023-08-02,17:45:36.000,214,10973396,15045,0,1690998335,13089.762104079993,87.08699589000025,53540.30003040001
2023-08-02,17:45:37.000,214,10973374,14845,0,1690998336,13089.856412419998,87.09404501999961,53540.30003040001
2023-08-02,17:45:38.000,214,10973411,14805,0,1690998337,13089.977665999999,87.03765198000474,53540.4048372
2023-08-02,17:45:39.000,214,10973277,14845,0,1690998338,13090.13933744,86.97420981000323,53540.425798560005
2023-08-02,17:45:40.000,214,10973322,14925,0,1690998339,13090.11239219999,87.02355371999874,53540.36990160001
2023-08-02,17:45:41.000,214,10973299,14845,0,1690998340,13090.27406363999,87.08699589000025,53540.4048372
2023-08-02,17:45:42.000,214,10973297,14845,0,1690998341,13090.33469042999,87.05175024000346,53540.48169552
2023-08-02,17:45:43.000,214,10973321,14765,0,1690998342,13090.516570799991,87.12224154000432,53540.46073416
2023-08-02,17:45:44.000,214,10973385,15205,0,1690998343,13090.590670209996,87.07289763000153,53540.51663112001
2023-08-02,17:45:45.000,214,10973418,14965,0,1690998344,13090.839913679993,87.0306028499981,53540.58650232001
2023-08-02,17:45:46.000,214,10973312,14925,0,1690998345,13090.873595229998,87.13633980000304,53540.56554096001
2023-08-02,17:45:47.000,214,10973373,14845,0,1690998346,13091.021794049993,87.10814327999833,53540.67034776
2023-08-02,17:45:48.000,214,10973330,14885,0,1690998347,13091.109366079989,87.0799467600009,53540.70528336001
2023-08-02,17:45:49.000,214,10973331,14885,0,1690998348,13091.21041072999,87.03765198000474,53540.73323184001
2023-08-02,17:45:50.000,214,10973360,15045,0,1690998349,13091.35187323999,87.1433889300024,53540.81707728
2023-08-02,17:45:51.000,214,10973347,14845,0,1690998350,13091.53375360999,87.07289763000153,53540.79611592
2023-08-02,17:45:52.000,214,10973374,15005,0,1690998351,13091.655007189991,87.03765198000474,53540.87297424001
2023-08-02,17:45:53.000,214,10973375,14965,0,1690998352,13091.742579220001,87.09404501999961,53540.859000000004
2023-08-02,17:45:54.000,214,10973481,14645,0,1690998353,13091.897514349992,87.06584850000218,53540.97079392001
2023-08-02,17:45:55.000,214,10973381,14925,0,1690998354,13092.133285199998,87.0447011100041,53540.98476816
2023-08-02,17:45:56.000,214,10973356,14845,0,1690998355,13092.220857229993,87.02355371999874,53541.12451056
2023-08-02,17:45:57.000,214,10973421,15045,0,1690998356,13092.348847119989,87.10814327999833,53541.11752344001
2023-08-02,17:45:58.000,214,10973380,14725,0,1690998357,13092.396001289999,87.1433889300024,53541.11053632
2023-08-02,17:45:59.000,214,10973437,14805,0,1690998358,13092.47683701,87.26322413999878,53541.11053632
2023-08-02,17:46:00.000,214,10973360,15045,0,1690998359,13092.57788166,87.2914206600035,53541.25726584001
2023-08-02,17:46:01.000,214,10973379,15005,0,1690998360,13092.63850845,87.37601022000308,53541.313162800005
2023-08-02,17:46:02.000,214,10973380,14725,0,1690998361,13092.69239892999,87.41125586999988,53541.32713704001
2023-08-02,17:46:03.000,214,10973378,14525,0,1690998362,13092.71260785999,87.49584542999946,53541.37604688001
2023-08-02,17:46:04.000,214,10973441,15085,0,1690998363,13092.705871549995,87.55223847000161,53541.4179696
2023-08-02,17:46:05.000,214,10973429,15125,0,1690998364,13092.806916199996,87.58748411999841,53541.383034000006
2023-08-02,17:46:06.000,214,10973315,14605,0,1690998365,13092.80017989,87.69322107000335,53541.50880216
2023-08-02,17:46:07.000,214,10973301,14725,0,1690998366,13092.75976203,87.69322107000335,53541.45989232
2023-08-02,17:46:08.000,214,10973396,14765,0,1690998367,13092.82038882,87.672073679998,53541.61360896
2023-08-02,17:46:09.000,214,10973363,14645,0,1690998368,13092.854070369991,87.70731933000206,53541.66251880001
2023-08-02,17:46:10.000,214,10973351,14765,0,1690998369,13092.847334059996,87.70731933000206,53541.648544560005
2023-08-02,17:46:11.000,214,10973353,14845,0,1690998370,13092.86080668,87.69322107000335,53541.71142864001
2023-08-02,17:46:12.000,214,10973326,15045,0,1690998371,13092.827125129996,87.66502454999863,53541.73937712001
2023-08-02,17:46:13.000,214,10973391,14845,0,1690998372,13092.84059775,87.62272977000248,53541.72540288
2023-08-02,17:46:14.000,214,10973301,14685,0,1690998373,13092.81365250999,87.49584542999946,53541.75335136
2023-08-02,17:46:15.000,214,10973368,15085,0,1690998374,13092.77323464999,87.55223847000161,53541.72540288
2023-08-02,17:46:16.000,214,10973352,14805,0,1690998375,13092.827125129996,87.34076456999901,53541.8721324
2023-08-02,17:46:17.000,214,10973489,14885,0,1690998376,13092.894488229991,87.25617500999942,53541.91405512
2023-08-02,17:46:18.000,214,10973328,14685,0,1690998377,13092.874279299991,87.17158544999984,53541.94899072
2023-08-02,17:46:19.000,214,10973360,14845,0,1690998378,13092.887751919996,87.12224154000432,53541.94899072
2023-08-02,17:46:20.000,214,10973265,14725,0,1690998379,13093.002269190001,87.00240633000067,53542.0118748
2023-08-02,17:46:21.000,214,10973389,15045,0,1690998380,13092.975323949991,86.896669380003,53542.09572024001
2023-08-02,17:46:22.000,214,10973274,15045,0,1690998381,13093.035950739992,86.85437459999957,53541.935016480005
2023-08-02,17:46:23.000,214,10973460,15005,0,1690998382,13092.961851330001,86.91076764000172,53541.94899072
2023-08-02,17:46:24.000,214,10973377,14845,0,1690998383,13092.928169779996,86.79093242999807,53542.02584904001
2023-08-02,17:46:25.000,214,10973336,15005,0,1690998384,13092.975323949991,86.86847285999829,53542.07475888001
2023-08-02,17:46:26.000,214,10973335,14845,0,1690998385,13093.015741809992,86.84027634000086,53542.06078464
2023-08-02,17:46:27.000,214,10973369,14725,0,1690998386,13092.941642400001,86.80503069000406,53542.02584904001
2023-08-02,17:46:28.000,214,10973358,14805,0,1690998387,13092.86080668,86.7979815600047,53542.06078464
2023-08-02,17:46:29.000,214,10973372,14685,0,1690998388,13092.84059775,86.74158852000255,53541.99790056001
2023-08-02,17:46:30.000,214,10973354,14645,0,1690998389,13092.90122454,86.73453939000319,53542.14463008001
2023-08-02,17:46:31.000,214,10973369,14685,0,1690998390,13092.995532879992,86.73453939000319,53542.200527040004
2023-08-02,17:46:32.000,214,10973352,14765,0,1690998391,13092.975323949991,86.81912895000278,53542.15860432
2023-08-02,17:46:33.000,214,10973394,14885,0,1690998392,13093.009005499996,86.91076764000172,53542.102707360005
2023-08-02,17:46:34.000,214,10973413,15005,0,1690998393,13093.029214429997,86.91076764000172,53542.19353992001
2023-08-02,17:46:35.000,214,10973310,15005,0,1690998394,13093.015741809992,86.98125894000259,53542.221488400006
2023-08-02,17:46:36.000,214,10973333,14725,0,1690998395,13093.009005499996,87.12929067000368,53542.20751416
2023-08-02,17:46:37.000,214,10973342,14885,0,1690998396,13092.887751919996,87.20683110000391,53542.256424
2023-08-02,17:46:38.000,214,10973339,14565,0,1690998397,13092.77323464999,87.31961718000093,53542.13764296
2023-08-02,17:46:39.000,214,10973360,14525,0,1690998398,13092.685662619995,87.33371543999965,53542.1166816
2023-08-02,17:46:40.000,214,10973357,14325,0,1690998399,13092.59135427999,87.41125586999988,53542.26341112001
2023-08-02,17:46:41.000,214,10973308,14725,0,1690998400,13092.59135427999,87.47469804000139,53542.34725656
2023-08-02,17:46:42.000,214,10973380,14885,0,1690998401,13092.416210219999,87.47469804000139,53542.36123080001
2023-08-02,17:46:43.000,214,10973473,14885,0,1690998402,13092.375792359999,87.51699282000482,53542.256424
2023-08-02,17:46:44.000,214,10973401,14845,0,1690998403,13092.335374499999,87.53109108000353,53542.221488400006
2023-08-02,17:46:45.000,214,10973369,14845,0,1690998404,13092.294956639998,87.58043498999905,53542.270398240005
2023-08-02,17:46:46.000,214,10973435,14765,0,1690998405,13092.315165569998,87.61568064000312,53542.26341112001
2023-08-02,17:46:47.000,214,10973337,14685,0,1690998406,13092.308429259989,87.67912281000463,53542.20751416
2023-08-02,17:46:48.000,214,10973346,14885,0,1690998407,13092.281484019994,87.64387716000056,53542.23546264
2023-08-02,17:46:49.000,214,10973429,14805,0,1690998408,13092.294956639998,87.65092628999992,53542.23546264
2023-08-02,17:46:50.000,214,10973322,14885,0,1690998409,13092.382528669994,87.57338585999969,53542.151617200005
2023-08-02,17:46:51.000,214,10973407,14885,0,1690998410,13092.369056049989,87.55928760000097,53542.14463008001
2023-08-02,17:46:52.000,214,10973386,15045,0,1690998411,13092.375792359999,87.53109108000353,53542.270398240005
2023-08-02,17:46:53.000,214,10973285,14525,0,1690998412,13092.375792359999,87.50289455999882,53542.21450128001
2023-08-02,17:46:54.000,214,10973304,14885,0,1690998413,13092.416210219999,87.49584542999946,53542.02584904001
2023-08-02,17:46:55.000,214,10973338,14685,0,1690998414,13092.443155459994,87.46059978000267,53542.17956568
2023-08-02,17:46:56.000,214,10973389,14845,0,1690998415,13092.51725487,87.4887963000001,53542.23546264
2023-08-02,17:46:57.000,214,10973384,14685,0,1690998416,13092.503782249994,87.58748411999841,53542.24943688
2023-08-02,17:46:58.000,214,10973338,14885,0,1690998417,13092.456628079999,87.62977890000184,53542.20751416
2023-08-02,17:46:59.000,214,10973327,14805,0,1690998418,13092.342110809994,87.69322107000335,53542.151617200005
2023-08-02,17:47:00.000,214,10973406,14525,0,1690998419,13092.274747709998,87.7355158499995,53542.17257856001
2023-08-02,17:47:01.000,214,10973354,14805,0,1690998420,13092.119812579993,87.79895802000101,53542.21450128001
2023-08-02,17:47:02.000,214,10973363,14765,0,1690998421,13092.045713170002,87.7355158499995,53542.19353992001
2023-08-02,17:47:03.000,214,10973368,14925,0,1690998422,13092.012031619997,87.79190889000165,53542.09572024001
2023-08-02,17:47:04.000,214,10973380,14685,0,1690998423,13091.937932209992,87.71436846000142,53542.09572024001
2023-08-02,17:47:05.000,214,10973444,15045,0,1690998424,13091.944668520002,87.65092628999992,53542.23546264
2023-08-02,17:47:06.000,214,10973306,14845,0,1690998425,13091.910986969997,87.53109108000353,53542.22847552
2023-08-02,17:47:07.000,214,10973358,15085,0,1690998426,13091.884041730002,87.55223847000161,53542.13065584
2023-08-02,17:47:08.000,214,10973408,14845,0,1690998427,13091.809942319996,87.4887963000001,53542.102707360005
2023-08-02,17:47:09.000,214,10973410,14525,0,1690998428,13091.803206010001,87.44650152000395,53542.17257856001
2023-08-02,17:47:10.000,214,10973362,14885,0,1690998429,13091.803206010001,87.46764891000203,53542.102707360005
2023-08-02,17:47:11.000,214,10973401,14765,0,1690998430,13091.70216136,87.43945239000459,53542.06777176
2023-08-02,17:47:12.000,214,10973358,15045,0,1690998431,13091.58090778,87.5381402100029,53542.151617200005
2023-08-02,17:47:13.000,214,10973365,14725,0,1690998432,13091.58090778,87.50994368999818,53542.00488768001
2023-08-02,17:47:14.000,214,10973294,14805,0,1690998433,13091.45291788999,87.41830499999924,53541.983926320005
2023-08-02,17:47:15.000,214,10973385,14685,0,1690998434,13091.41250002999,87.46059978000267,53542.06777176
2023-08-02,17:47:16.000,214,10973420,14925,0,1690998435,13091.35860955,87.38305935000244,53541.99790056001
2023-08-02,17:47:17.000,214,10973391,15005,0,1690998436,13091.203674419994,87.36896109000372,53541.96296496
2023-08-02,17:47:18.000,214,10973321,14885,0,1690998437,13091.068948219989,87.29846979000286,53541.9420036
2023-08-02,17:47:19.000,214,10973408,14605,0,1690998438,13091.095893459998,87.1786345799992,53541.935016480005
2023-08-02,17:47:20.000,214,10973349,14725,0,1690998439,13091.028530359989,87.0447011100041,53541.96995208
2023-08-02,17:47:21.000,214,10973418,14645,0,1690998440,13090.900540469993,87.00945546000003,53541.83719680001
2023-08-02,17:47:22.000,214,10973272,14885,0,1690998441,13090.893804159998,86.91076764000172,53541.8721324
2023-08-02,17:47:23.000,214,10973336,14525,0,1690998442,13090.873595229998,86.87552198999765,53541.83719680001
2023-08-02,17:47:24.000,214,10973387,14685,0,1690998443,13090.799495819992,86.7979815600047,53541.78129984
2023-08-02,17:47:25.000,214,10973294,14685,0,1690998444,13090.759077959992,86.77683416999935,53541.80924832001
2023-08-02,17:47:26.000,214,10973411,14645,0,1690998445,13090.772550579997,86.81912895000278,53541.68348016
2023-08-02,17:47:27.000,214,10973382,15205,0,1690998446,13090.711923789997,86.77683416999935,53541.65553168
2023-08-02,17:47:28.000,214,10973354,14925,0,1690998447,13090.658033309992,86.76273591000063,53541.6275832
2023-08-02,17:47:29.000,214,10973308,14685,0,1690998448,13090.583933900001,86.88962025000365,53541.61360896
2023-08-02,17:47:30.000,214,10973329,14965,0,1690998449,13090.617615449992,86.88962025000365,53541.68348016
2023-08-02,17:47:31.000,214,10973396,14965,0,1690998450,13090.543516040001,86.88257112000429,53541.66251880001
2023-08-02,17:47:32.000,214,10973339,14925,0,1690998451,13090.570461279996,86.99535720000131,53541.63457032
2023-08-02,17:47:33.000,214,10973328,14685,0,1690998452,13090.570461279996,87.10109414999897,53541.65553168
2023-08-02,17:47:34.000,214,10973371,14885,0,1690998453,13090.476152939991,87.1433889300024,53541.47386656001
2023-08-02,17:47:35.000,214,10973372,15085,0,1690998454,13090.530043419996,87.21388023000327,53541.57168624001
2023-08-02,17:47:36.000,214,10973385,14645,0,1690998455,13090.550252349996,87.31961718000093,53541.62059608001
2023-08-02,17:47:37.000,214,10973317,14845,0,1690998456,13090.516570799991,87.43945239000459,53541.57867336
2023-08-02,17:47:38.000,214,10973345,14445,0,1690998457,13090.48288925,87.44650152000395,53541.49482792001
2023-08-02,17:47:39.000,214,10973394,14965,0,1690998458,13090.476152939991,87.50994368999818,53541.383034000006
2023-08-02,17:47:40.000,214,10973390,14605,0,1690998459,13090.449207699996,87.50994368999818,53541.40399536001
2023-08-02,17:47:41.000,214,10973335,14645,0,1690998460,13090.37510828999,87.5381402100029,53541.45290520001
2023-08-02,17:47:42.000,214,10973375,14725,0,1690998461,13090.348163049995,87.47469804000139,53541.43893096
2023-08-02,17:47:43.000,214,10973294,14685,0,1690998462,13090.28079995,87.56633673000033,53541.37604688001
2023-08-02,17:47:44.000,214,10973363,14885,0,1690998463,13090.21343684999,87.49584542999946,53541.30617568001
2023-08-02,17:47:45.000,214,10973373,14925,0,1690998464,13090.27406363999,87.38305935000244,53541.39002112
2023-08-02,17:47:46.000,214,10973403,14805,0,1690998465,13090.23364577999,87.25617500999942,53541.43893096
2023-08-02,17:47:47.000,214,10973429,15005,0,1690998466,13090.28079995,87.19273283999792,53541.2782272
2023-08-02,17:47:48.000,214,10973374,14565,0,1690998467,13090.22017316,87.11519240999769,53541.30617568001
2023-08-02,17:47:49.000,214,10973370,14885,0,1690998468,13090.267327329995,87.06584850000218,53541.25726584001
2023-08-02,17:47:50.000,214,10973336,14925,0,1690998469,13090.23364577999,86.98830807000195,53541.2782272
2023-08-02,17:47:51.000,214,10973388,14725,0,1690998470,13090.23364577999,86.93896415999916,53541.32014992
2023-08-02,17:47:52.000,214,10973454,14885,0,1690998471,13090.23364577999,86.90371851000236,53541.264252960005
2023-08-02,17:47:53.000,214,10973407,14845,0,1690998472,13090.186491609995,86.90371851000236,53541.20136888
2023-08-02,17:47:54.000,214,10973278,14725,0,1690998473,13090.206700539995,86.896669380003,53541.20835600001
2023-08-02,17:47:55.000,214,10973324,14845,0,1690998474,13090.23364577999,86.82617808000214,53541.2432916
2023-08-02,17:47:56.000,214,10973395,14885,0,1690998475,13090.19996423,86.76978503999999,53541.1734204
2023-08-02,17:47:57.000,214,10973474,14805,0,1690998476,13090.1797553,86.7838832999987,53541.18040752
2023-08-02,17:47:58.000,214,10973317,14765,0,1690998477,13090.15954637,86.7979815600047,53541.11752344001
2023-08-02,17:47:59.000,214,10973371,14805,0,1690998478,13090.105655889995,86.74863765000191,53541.01271664
2023-08-02,17:48:00.000,214,10973394,14925,0,1690998479,13090.13933744,86.69224460999976,53541.06861360001
2023-08-02,17:48:01.000,214,10973328,14845,0,1690998480,13090.085446959994,86.66404809000232,53541.00572952
2023-08-02,17:48:02.000,214,10973363,14485,0,1690998481,13090.125864819995,86.62880243999825,53541.00572952
2023-08-02,17:48:03.000,214,10973338,14645,0,1690998482,13090.07871065,86.6217533099989,53540.99175528001
2023-08-02,17:48:04.000,214,10973323,14725,0,1690998483,13089.943984449994,86.59355679000146,53540.8939356
2023-08-02,17:48:05.000,214,10973361,14685,0,1690998484,13089.923775519994,86.57240940000338,53540.977781040005
2023-08-02,17:48:06.000,214,10973382,15085,0,1690998485,13089.869885039989,86.55831114000466,53540.92188408001
2023-08-02,17:48:07.000,214,10973425,14765,0,1690998486,13089.856412419998,86.53716374999931,53540.92188408001
2023-08-02,17:48:08.000,214,10973337,14925,0,1690998487,13089.708213600003,86.50896723000187,53540.81707728
2023-08-02,17:48:09.000,214,10973393,14845,0,1690998488,13089.762104079993,86.54421287999867,53540.859000000004
2023-08-02,17:48:10.000,214,10973346,14725,0,1690998489,13089.815994559998,86.4737215799978,53540.92188408001
2023-08-02,17:48:11.000,214,10973348,14765,0,1690998490,13089.802521939993,86.62880243999825,53540.77515456
2023-08-02,17:48:12.000,214,10973310,14645,0,1690998491,13089.782313009993,86.57945853000274,53540.87297424001
2023-08-02,17:48:13.000,214,10973360,14845,0,1690998492,13089.795785629998,86.54421287999867,53540.75419320001
2023-08-02,17:48:14.000,214,10973334,14805,0,1690998493,13089.795785629998,86.60060592000082,53540.7192576
2023-08-02,17:48:15.000,214,10973374,15005,0,1690998494,13089.782313009993,86.5865076600021,53540.761180320005
2023-08-02,17:48:16.000,214,10973360,14965,0,1690998495,13089.910302899989,86.6499498300036,53540.76816744
2023-08-02,17:48:17.000,214,10973349,15045,0,1690998496,13089.97092968999,86.54421287999867,53540.65637352001
2023-08-02,17:48:18.000,214,10973383,14805,0,1690998497,13089.923775519994,86.55126200999803,53540.70528336001
2023-08-02,17:48:19.000,214,10973320,14685,0,1690998498,13089.896830279999,86.55831114000466,53540.65637352001
2023-08-02,17:48:20.000,214,10973348,14645,0,1690998499,13089.99113861999,86.53011461999995,53540.68432200001
2023-08-02,17:48:21.000,214,10973339,14765,0,1690998500,13089.883357659994,86.61470417999953,53540.7192576
2023-08-02,17:48:22.000,214,10973374,14845,0,1690998501,13089.930511829989,86.66404809000232,53540.7192576
2023-08-02,17:48:23.000,214,10973396,14725,0,1690998502,13089.896830279999,86.72044113000447,53540.69829624
2023-08-02,17:48:24.000,214,10973271,14845,0,1690998503,13089.937248139999,86.71339199999784,53540.65637352001
2023-08-02,17:48:25.000,214,10973335,14965,0,1690998504,13089.997874929999,86.69929373999912,53540.68432200001
2023-08-02,17:48:26.000,214,10973443,14685,0,1690998505,13089.964193379994,86.6217533099989,53540.69829624
2023-08-02,17:48:27.000,214,10973347,14645,0,1690998506,13089.950720759989,86.76978503999999,53540.642399280005
2023-08-02,17:48:28.000,214,10973361,14485,0,1690998507,13089.822730869993,86.76273591000063,53540.544579600006
2023-08-02,17:48:29.000,214,10973362,14645,0,1690998508,13089.822730869993,86.7838832999987,53540.62842504
2023-08-02,17:48:30.000,214,10973350,14845,0,1690998509,13089.802521939993,86.81207982000342,53540.642399280005
2023-08-02,17:48:31.000,214,10973366,14885,0,1690998510,13089.681268359993,86.85437459999957,53540.593489440005
2023-08-02,17:48:32.000,214,10973317,14925,0,1690998511,13089.661059429993,86.98125894000259,53540.63541216001
2023-08-02,17:48:33.000,214,10973336,14765,0,1690998512,13089.647586810002,86.99535720000131,53540.57252808
2023-08-02,17:48:34.000,214,10973389,14685,0,1690998513,13089.694740979998,86.98125894000259,53540.6493864
2023-08-02,17:48:35.000,214,10973329,14685,0,1690998514,13089.640850499993,87.08699589000025,53540.6493864
2023-08-02,17:48:36.000,214,10973413,15005,0,1690998515,13089.586960020002,87.05879937000282,53540.60047656
2023-08-02,17:48:37.000,214,10973329,14725,0,1690998516,13089.600432639993,87.15748719000112,53540.523618240004
2023-08-02,17:48:38.000,214,10973447,14805,0,1690998517,13089.586960020002,87.10109414999897,53540.57252808
2023-08-02,17:48:39.000,214,10973399,14805,0,1690998518,13089.634114189997,87.08699589000025,53540.523618240004
2023-08-02,17:48:40.000,214,10973312,14765,0,1690998519,13089.613905259997,87.12929067000368,53540.46772128001
2023-08-02,17:48:41.000,214,10973365,14805,0,1690998520,13089.667795740002,87.10814327999833,53540.523618240004
2023-08-02,17:48:42.000,214,10973385,14845,0,1690998521,13089.795785629998,87.11519240999769,53540.55156672
2023-08-02,17:48:43.000,214,10973265,15045,0,1690998522,13089.815994559998,87.13633980000304,53540.48868264001
2023-08-02,17:48:44.000,214,10973386,14605,0,1690998523,13089.815994559998,87.12929067000368,53540.474708400005
2023-08-02,17:48:45.000,214,10973339,14725,0,1690998524,13089.836203489998,87.1433889300024,53540.43278568
2023-08-02,17:48:46.000,214,10973335,14445,0,1690998525,13089.802521939993,87.1433889300024,53540.49566976001
2023-08-02,17:48:47.000,214,10973277,14925,0,1690998526,13089.809258249988,87.17158544999984,53540.474708400005
2023-08-02,17:48:48.000,214,10973327,14805,0,1690998527,13089.856412419998,87.18568370999856,53540.53759248001
2023-08-02,17:48:49.000,214,10973227,14725,0,1690998528,13089.910302899989,87.12929067000368,53540.593489440005
2023-08-02,17:48:50.000,214,10973324,14605,0,1690998529,13089.923775519994,87.22092936000263,53540.474708400005
2023-08-02,17:48:51.000,214,10973316,14365,0,1690998530,13089.849676109989,87.16453632000048,53540.51663112001
2023-08-02,17:48:52.000,214,10973441,14685,0,1690998531,13089.923775519994,87.22797849000199,53540.53060536
2023-08-02,17:48:53.000,214,10973358,14925,0,1690998532,13089.903566589994,87.25617500999942,53540.56554096001
2023-08-02,17:48:54.000,214,10973374,14765,0,1690998533,13089.755367769998,87.25617500999942,53540.44675992001
2023-08-02,17:48:55.000,214,10973387,14845,0,1690998534,13089.856412419998,87.31961718000093,53540.48868264001
2023-08-02,17:48:56.000,214,10973385,14885,0,1690998535,13089.836203489998,87.30551892000221,53540.48169552
2023-08-02,17:48:57.000,214,10973379,14885,0,1690998536,13089.883357659994,87.40420674000052,53540.60746368
2023-08-02,17:48:58.000,214,10973391,14925,0,1690998537,13089.836203489998,87.41125586999988,53540.53060536
2023-08-02,17:48:59.000,214,10973510,14805,0,1690998538,13089.876621349998,87.43240325999795,53540.48169552
2023-08-02,17:49:00.000,214,10973323,14565,0,1690998539,13089.910302899989,87.51699282000482,53540.57252808
2023-08-02,17:49:01.000,214,10973344,14885,0,1690998540,13089.903566589994,87.59453324999777,53540.57252808
2023-08-02,17:49:02.000,214,10973389,14925,0,1690998541,13089.863148729994,87.65092628999992,53540.55156672
2023-08-02,17:49:03.000,214,10973385,15125,0,1690998542,13089.863148729994,87.77076150000357,53540.5795152
2023-08-02,17:49:04.000,214,10973353,14645,0,1690998543,13089.768840389988,87.86240019000252,53540.593489440005
2023-08-02,17:49:05.000,214,10973363,15205,0,1690998544,13089.856412419998,87.86944932000188,53540.691309120004
2023-08-02,17:49:06.000,214,10973366,14885,0,1690998545,13089.815994559998,87.93994062000274,53540.68432200001
2023-08-02,17:49:07.000,214,10973376,14885,0,1690998546,13089.815994559998,88.04567757000041,53540.72624472
2023-08-02,17:49:08.000,214,10973393,15165,0,1690998547,13089.741895149993,88.05977582999913,53540.72624472
2023-08-02,17:49:09.000,214,10973350,15285,0,1690998548,13089.755367769998,88.02453018000233,53540.712270480006
2023-08-02,17:49:10.000,214,10973467,14965,0,1690998549,13089.789049319988,88.05272669999977,53540.74021896
2023-08-02,17:49:11.000,214,10973424,15165,0,1690998550,13089.856412419998,88.07387408999784,53540.7891288
2023-08-02,17:49:12.000,214,10973337,15045,0,1690998551,13089.896830279999,88.08797235000384,53540.75419320001
2023-08-02,17:49:13.000,214,10973425,14965,0,1690998552,13090.024820169994,88.13731625999935,53540.79611592
2023-08-02,17:49:14.000,214,10973378,14725,0,1690998553,13090.03829279,88.22190581999894,53540.80310304001
2023-08-02,17:49:15.000,214,10973374,14685,0,1690998554,13090.19996423,88.25715147000301,53540.83803864
2023-08-02,17:49:16.000,214,10973322,14765,0,1690998555,13090.267327329995,88.32059364000452,53540.82406440001
2023-08-02,17:49:17.000,214,10973345,15005,0,1690998556,13090.37510828999,88.35583929000131,53540.86598712
2023-08-02,17:49:18.000,214,10973330,14845,0,1690998557,13090.36163567,88.5038710200024,53540.85201288001
2023-08-02,17:49:19.000,214,10973338,15005,0,1690998558,13090.428998769996,88.5391166699992,53540.90790984
2023-08-02,17:49:20.000,214,10973384,14805,0,1690998559,13090.536779729991,88.6871484000003,53540.90092272001
2023-08-02,17:49:21.000,214,10973390,15085,0,1690998560,13090.577197589992,88.71534491999773,53541.06162648
2023-08-02,17:49:22.000,214,10973318,15045,0,1690998561,13090.624351760001,88.7999344800046,53541.05463936
2023-08-02,17:49:23.000,214,10973436,14645,0,1690998562,13090.624351760001,88.88452404000418,53541.04066512001
2023-08-02,17:49:24.000,214,10973433,14645,0,1690998563,13090.664769620002,88.87042577999819,53541.15245904
2023-08-02,17:49:25.000,214,10973342,15205,0,1690998564,13090.691714859997,88.91976969000098,53541.145471920005
2023-08-02,17:49:26.000,214,10973345,14845,0,1690998565,13090.718660099992,88.87042577999819,53541.18739464001
2023-08-02,17:49:27.000,214,10973364,14925,0,1690998566,13090.684978550002,88.9338679499997,53541.13149768
2023-08-02,17:49:28.000,214,10973356,14645,0,1690998567,13090.725396410002,88.91272056000162,53541.15944616001
2023-08-02,17:49:29.000,214,10973384,14805,0,1690998568,13090.880331539993,88.96911360000377,53541.264252960005
2023-08-02,17:49:30.000,214,10973286,14685,0,1690998569,13090.839913679993,88.94091707999905,53541.32014992
2023-08-02,17:49:31.000,214,10973491,14965,0,1690998570,13090.799495819992,88.9973101200012,53541.2782272
2023-08-02,17:49:32.000,214,10973382,14565,0,1690998571,13090.664769620002,88.85632751999947,53541.29220144
2023-08-02,17:49:33.000,214,10973320,14965,0,1690998572,13090.678242239992,88.8986223000029,53541.20835600001
2023-08-02,17:49:34.000,214,10973364,14765,0,1690998573,13090.631088069997,88.7999344800046,53541.32713704001
2023-08-02,17:49:35.000,214,10973296,15005,0,1690998574,13090.732132719997,88.82108187000267,53541.33412416001
2023-08-02,17:49:36.000,214,10973342,14685,0,1690998575,13090.651296999997,88.72239405000437,53541.36905976
2023-08-02,17:49:37.000,214,10973327,14645,0,1690998576,13090.550252349996,88.66600101000222,53541.15245904
2023-08-02,17:49:38.000,214,10973372,14685,0,1690998577,13090.617615449992,88.60255884000071,53541.37604688001
2023-08-02,17:49:39.000,214,10973360,14685,0,1690998578,13090.577197589992,88.58846058000199,53541.33412416001
2023-08-02,17:49:40.000,214,10973368,14525,0,1690998579,13090.570461279996,88.4756744999977,53541.34111128
2023-08-02,17:49:41.000,214,10973291,14685,0,1690998580,13090.530043419996,88.42633059000218,53541.29918856
2023-08-02,17:49:42.000,214,10973297,14965,0,1690998581,13090.570461279996,88.32764277000388,53541.29918856
2023-08-02,17:49:43.000,214,10973292,14925,0,1690998582,13090.644560690002,88.33469190000324,53541.313162800005
2023-08-02,17:49:44.000,214,10973500,15045,0,1690998583,13090.759077959992,88.2289549499983,53541.431943840005
2023-08-02,17:49:45.000,214,10973344,14445,0,1690998584,13090.853386299998,88.1937093000015,53541.50181504001
2023-08-02,17:49:46.000,214,10973360,14965,0,1690998585,13090.947694639988,88.20780756000022,53541.46687944
2023-08-02,17:49:47.000,214,10973343,14885,0,1690998586,13091.042002979993,88.1937093000015,53541.49482792001
2023-08-02,17:49:48.000,214,10973491,14725,0,1690998587,13091.163256559994,88.15141451999807,53541.557712
2023-08-02,17:49:49.000,214,10973358,15045,0,1690998588,13091.203674419994,88.2289549499983,53541.56469912
2023-08-02,17:49:50.000,214,10973360,14925,0,1690998589,13091.149783939989,88.24305321000429,53541.49482792001
2023-08-02,17:49:51.000,214,10973391,15045,0,1690998590,13091.21041072999,88.29944624999916,53541.58566048
2023-08-02,17:49:52.000,214,10973386,14845,0,1690998591,13091.31819169,88.2289549499983,53541.53675064
2023-08-02,17:49:53.000,214,10973374,14685,0,1690998592,13091.35860955,88.2289549499983,53541.58566048
2023-08-02,17:49:54.000,214,10973347,14885,0,1690998593,13091.43270895999,88.2923971199998,53541.648544560005
2023-08-02,17:49:55.000,214,10973404,14805,0,1690998594,13091.466390509995,88.28534799000045,53541.73239
2023-08-02,17:49:56.000,214,10973389,15045,0,1690998595,13091.50007206,88.31354450999788,53541.77431272
2023-08-02,17:49:57.000,214,10973434,14845,0,1690998596,13091.446181579995,88.32764277000388,53541.71142864001
2023-08-02,17:49:58.000,214,10973344,14645,0,1690998597,13091.527017299995,88.34879016000195,53541.69046728001
2023-08-02,17:49:59.000,214,10973289,14805,0,1690998598,13091.49333574999,88.37698667999939,53541.66950592001
2023-08-02,17:50:00.000,214,10973388,14605,0,1690998599,13091.50007206,88.41928146000282,53541.68348016
2023-08-02,17:50:01.000,214,10973220,14525,0,1690998600,13091.56069885,88.41928146000282,53541.8721324
2023-08-02,17:50:02.000,214,10973445,14565,0,1690998601,13091.587644089996,88.39813407000474,53541.83020968001
2023-08-02,17:50:03.000,214,10973368,14405,0,1690998602,13091.62132564,88.31354450999788,53541.84418392
2023-08-02,17:50:04.000,214,10973372,14725,0,1690998603,13091.675216119991,88.38403580999875,53541.95597784001
2023-08-02,17:50:05.000,214,10973433,14685,0,1690998604,13091.68195243,88.4051832000041,53542.00488768001
2023-08-02,17:50:06.000,214,10973354,14485,0,1690998605,13091.729106599996,88.39108493999811,53542.0118748
2023-08-02,17:50:07.000,214,10973374,14805,0,1690998606,13091.776260769991,88.39108493999811,53542.09572024001
2023-08-02,17:50:08.000,214,10973392,15005,0,1690998607,13091.735842909991,88.37698667999939,53541.99091344
2023-08-02,17:50:09.000,214,10973387,14565,0,1690998608,13091.924459590002,88.39108493999811,53542.04681040001
2023-08-02,17:50:10.000,214,10973349,14845,0,1690998609,13091.998558999992,88.39813407000474,53542.13065584
2023-08-02,17:50:11.000,214,10973276,14925,0,1690998610,13092.059185789993,88.44747798000026,53542.17956568
2023-08-02,17:50:12.000,214,10973323,14885,0,1690998611,13092.092867339998,88.4051832000041,53542.20751416
2023-08-02,17:50:13.000,214,10973293,14885,0,1690998612,13092.160230439993,88.3417410300026,53542.19353992001
2023-08-02,17:50:14.000,214,10973314,14885,0,1690998613,13092.214120919998,88.41928146000282,53542.24943688
2023-08-02,17:50:15.000,214,10973375,14845,0,1690998614,13092.315165569998,88.4051832000041,53542.23546264
2023-08-02,17:50:16.000,214,10973357,14845,0,1690998615,13092.416210219999,88.44747798000026,53542.37520504
2023-08-02,17:50:17.000,214,10973386,14885,0,1690998616,13092.55767273,88.5038710200024,53542.3961664
2023-08-02,17:50:18.000,214,10973393,14885,0,1690998617,13092.584617969995,88.5391166699992,53542.47302472
2023-08-02,17:50:19.000,214,10973356,14725,0,1690998618,13092.71934417,88.56026406000456,53542.59180576
2023-08-02,17:50:20.000,214,10973368,14685,0,1690998619,13092.84059775,88.59550971000135,53542.56385728
2023-08-02,17:50:21.000,214,10973389,14925,0,1690998620,13092.827125129996,88.72944318000373,53542.63372848
2023-08-02,17:50:22.000,214,10973309,14565,0,1690998621,13092.928169779996,88.77173795999988,53542.6407156
2023-08-02,17:50:23.000,214,10973291,14685,0,1690998622,13092.914697159991,88.84927839000011,53542.61276712
2023-08-02,17:50:24.000,214,10973420,14605,0,1690998623,13092.887751919996,88.86337664999883,53542.67565120001
2023-08-02,17:50:25.000,214,10973334,15285,0,1690998624,13092.90122454,88.85632751999947,53542.68962544
2023-08-02,17:50:26.000,214,10973351,14765,0,1690998625,13093.022478120001,88.84927839000011,53542.871290560004
2023-08-02,17:50:27.000,214,10973246,15045,0,1690998626,13092.955115019991,88.87747491000482,53542.836354959996
2023-08-02,17:50:28.000,214,10973295,15165,0,1690998627,13092.955115019991,88.80698361000395,53542.87827768
2023-08-02,17:50:29.000,214,10973306,14525,0,1690998628,13092.921433470001,88.7999344800046,53542.88526480001
2023-08-02,17:50:30.000,214,10973385,14885,0,1690998629,13092.847334059996,88.70124665999901,53542.99705872
2023-08-02,17:50:31.000,214,10973398,14565,0,1690998630,13092.83386143999,88.68009927000094,53542.90622616
2023-08-02,17:50:32.000,214,10973305,14885,0,1690998631,13092.83386143999,88.63780449000478,53543.08789128
2023-08-02,17:50:33.000,214,10973353,14605,0,1690998632,13092.746289409995,88.61665709999943,53543.004045839996
2023-08-02,17:50:34.000,214,10973313,14725,0,1690998633,13092.69913524,88.56731319000392,53543.14378824
2023-08-02,17:50:35.000,214,10973342,14765,0,1690998634,13092.69239892999,88.46862536999834,53543.276543520005
2023-08-02,17:50:36.000,214,10973396,14765,0,1690998635,13092.665453689995,88.44747798000026,53543.14378824
2023-08-02,17:50:37.000,214,10973426,14965,0,1690998636,13092.69239892999,88.4404288500009,53543.171736719996
2023-08-02,17:50:38.000,214,10973258,14845,0,1690998637,13092.61156320999,88.38403580999875,53543.14378824
2023-08-02,17:50:39.000,214,10973275,15045,0,1690998638,13092.604826899995,88.31354450999788,53543.19968520001
2023-08-02,17:50:40.000,214,10973314,14805,0,1690998639,13092.71260785999,88.37698667999939,53543.22064656001
2023-08-02,17:50:41.000,214,10973380,14805,0,1690998640,13092.786707269996,88.36288842000067,53543.28353064
2023-08-02,17:50:42.000,214,10973382,14925,0,1690998641,13092.90122454,88.2923971199998,53543.31846624001
2023-08-02,17:50:43.000,214,10973354,15085,0,1690998642,13092.928169779996,88.36993755000003,53543.304492
2023-08-02,17:50:44.000,214,10973286,14925,0,1690998643,13092.88101561,88.3417410300026,53543.26256928
2023-08-02,17:50:45.000,214,10973382,14525,0,1690998644,13092.995532879992,88.42633059000218,53543.227633680006
2023-08-02,17:50:46.000,214,10973361,14765,0,1690998645,13093.009005499996,88.4756744999977,53543.36737608001
2023-08-02,17:50:47.000,214,10973356,14885,0,1690998646,13093.042687050001,88.59550971000135,53543.26955640001
2023-08-02,17:50:48.000,214,10973382,14765,0,1690998647,13093.123522770002,88.68009927000094,53543.35340184
2023-08-02,17:50:49.000,214,10973347,14605,0,1690998648,13093.258248969993,88.7858362199986,53543.43026016
2023-08-02,17:50:50.000,214,10973324,14845,0,1690998649,13093.305403140002,88.90567143000226,53543.52109272
2023-08-02,17:50:51.000,214,10973388,14885,0,1690998650,13093.345821000003,89.01845750999928,53543.53506696001
2023-08-02,17:50:52.000,214,10973325,14885,0,1690998651,13093.359293619993,89.02550663999864,53543.51410560001
2023-08-02,17:50:53.000,214,10973358,14925,0,1690998652,13093.291930519998,89.17353836999973,53543.542054080004
2023-08-02,17:50:54.000,214,10973326,15045,0,1690998653,13093.264985280002,89.17353836999973,53543.507118479996
2023-08-02,17:50:55.000,214,10973470,14765,0,1690998654,13093.271721589997,89.26517705999868,53543.57698968
2023-08-02,17:50:56.000,214,10973382,14805,0,1690998655,13093.298666829993,89.32157010000083,53543.63987376
2023-08-02,17:50:57.000,214,10973228,14765,0,1690998656,13093.251512659997,89.41320878999977,53543.6887836
2023-08-02,17:50:58.000,214,10973279,14685,0,1690998657,13093.244776350002,89.4555035700032,53543.76564192
2023-08-02,17:50:59.000,214,10973338,14485,0,1690998658,13093.197622179992,89.44845444000384,53543.674809359996
2023-08-02,17:51:00.000,214,10973442,15045,0,1690998659,13093.197622179992,89.43435617999785,53543.84948736001
2023-08-02,17:51:01.000,214,10973280,14685,0,1690998660,13093.130259079997,89.54009313000279,53543.82153888001
2023-08-02,17:51:02.000,214,10973398,14485,0,1690998661,13093.009005499996,89.58238790999894,53543.85647448
2023-08-02,17:51:03.000,214,10973396,14685,0,1690998662,13092.948378709996,89.65287920999981,53543.85647448
2023-08-02,17:51:04.000,214,10973342,14765,0,1690998663,13092.847334059996,89.64583008000045,53543.84948736001
2023-08-02,17:51:05.000,214,10973413,14925,0,1690998664,13092.79344357999,89.64583008000045,53543.9333328
2023-08-02,17:51:06.000,214,10973412,14925,0,1690998665,13092.806916199996,89.52599487000407,53544.045126720004
2023-08-02,17:51:07.000,214,10973324,15005,0,1690998666,13092.75976203,89.49779834999936,53543.98224264
2023-08-02,17:51:08.000,214,10973350,14565,0,1690998667,13092.65198106999,89.44140531000448,53543.96826840001
2023-08-02,17:51:09.000,214,10973376,14645,0,1690998668,13092.67218999999,89.40615966000041,53544.003204
2023-08-02,17:51:10.000,214,10973336,15085,0,1690998669,13092.65871738,89.32861923000019,53543.996216880005
2023-08-02,17:51:11.000,214,10973307,14765,0,1690998670,13092.63850845,89.32157010000083,53544.09403656
2023-08-02,17:51:12.000,214,10973326,14565,0,1690998671,13092.63177213999,89.23698054000124,53543.96826840001
2023-08-02,17:51:13.000,214,10973360,14885,0,1690998672,13092.63850845,89.25812792999932,53544.010191119996
2023-08-02,17:51:14.000,214,10973286,14805,0,1690998673,13092.67218999999,89.21583315000316,53544.08006232
2023-08-02,17:51:15.000,214,10973326,14725,0,1690998674,13092.705871549995,89.15944011000101,53544.14993352
2023-08-02,17:51:16.000,214,10973413,15045,0,1690998675,13092.705871549995,89.08189968000079,53544.10102368
2023-08-02,17:51:17.000,214,10973342,15085,0,1690998676,13092.625035829995,89.08894881000015,53543.95429416
2023-08-02,17:51:18.000,214,10973331,15005,0,1690998677,13092.705871549995,89.02550663999864,53543.98224264
2023-08-02,17:51:19.000,214,10973339,14885,0,1690998678,13092.71260785999,89.00435925000056,53544.05910096001
2023-08-02,17:51:20.000,214,10973362,14885,0,1690998679,13092.75302571999,89.00435925000056,53544.05910096001
2023-08-02,17:51:21.000,214,10973397,14645,0,1690998680,13092.7395531,89.03960490000463,53544.02416536
2023-08-02,17:51:22.000,214,10973429,15165,0,1690998681,13092.84059775,88.9620644700044,53544.114997920005
2023-08-02,17:51:23.000,214,10973359,14605,0,1690998682,13092.854070369991,89.01140837999992,53544.05910096001
2023-08-02,17:51:24.000,214,10973362,14805,0,1690998683,13092.914697159991,89.032555769998,53544.03813960001
2023-08-02,17:51:25.000,214,10973376,14965,0,1690998684,13092.961851330001,89.06780142000207,53544.18486912001
2023-08-02,17:51:26.000,214,10973308,14805,0,1690998685,13093.009005499996,89.0959979399995,53544.177881999996
2023-08-02,17:51:27.000,214,10973417,14765,0,1690998686,13093.022478120001,89.11009619999822,53544.08704944001
2023-08-02,17:51:28.000,214,10973319,14645,0,1690998687,13093.089841219997,89.0959979399995,53544.1429464
2023-08-02,17:51:29.000,214,10973409,15045,0,1690998688,13093.204358490002,89.08189968000079,53544.28967592
2023-08-02,17:51:30.000,214,10973352,14925,0,1690998689,13093.352557309998,89.06075229000271,53544.28967592
2023-08-02,17:51:31.000,214,10973439,14845,0,1690998690,13093.392975169998,89.15239098000166,53544.30365016001
2023-08-02,17:51:32.000,214,10973427,14885,0,1690998691,13093.413184099998,89.10304706999887,53544.36653424
2023-08-02,17:51:33.000,214,10973368,14965,0,1690998692,13093.487283509989,89.13829272000294,53544.380508480004
2023-08-02,17:51:34.000,214,10973344,14685,0,1690998693,13093.467074579989,89.21583315000316,53544.35954712
2023-08-02,17:51:35.000,214,10973219,14725,0,1690998694,13093.446865649988,89.22993141000188,53544.36653424
2023-08-02,17:51:36.000,214,10973346,15005,0,1690998695,13093.561382919994,89.22993141000188,53544.49230240001
2023-08-02,17:51:37.000,214,10973324,14885,0,1690998696,13093.561382919994,89.25107879999996,53544.43640544
2023-08-02,17:51:38.000,214,10973302,14645,0,1690998697,13093.574855539999,89.18763662999845,53544.42941832
2023-08-02,17:51:39.000,214,10973417,15005,0,1690998698,13093.64895494999,89.2440296700006,53544.49230240001
2023-08-02,17:51:40.000,214,10973476,15005,0,1690998699,13093.70958173999,89.15239098000166,53544.53422512
2023-08-02,17:51:41.000,214,10973395,15045,0,1690998700,13093.72979066999,89.29337358000339,53544.54121224001
2023-08-02,17:51:42.000,214,10973403,14725,0,1690998701,13093.83083531999,89.32861923000019,53544.527238
2023-08-02,17:51:43.000,214,10973338,14725,0,1690998702,13093.702845429994,89.31452097000147,53544.47832816
2023-08-02,17:51:44.000,214,10973354,14805,0,1690998703,13093.69610912,89.30042271000275,53544.59012208001
2023-08-02,17:51:45.000,214,10973341,14765,0,1690998704,13093.72979066999,89.3568157500049,53544.59012208001
2023-08-02,17:51:46.000,214,10973396,14885,0,1690998705,13093.72979066999,89.37796314000298,53544.67396752
2023-08-02,17:51:47.000,214,10973318,14965,0,1690998706,13093.723054359994,89.3568157500049,53544.68794176001
2023-08-02,17:51:48.000,214,10973353,14765,0,1690998707,13093.642218639994,89.32861923000019,53544.64601904
2023-08-02,17:51:49.000,214,10973389,14485,0,1690998708,13093.601800779994,89.27222618999804,53544.666980400005
2023-08-02,17:51:50.000,214,10973348,14645,0,1690998709,13093.581591849994,89.28632445000403,53544.79274856
2023-08-02,17:51:51.000,214,10973263,14605,0,1690998710,13093.494019819998,89.3427174899989,53544.7717872
2023-08-02,17:51:52.000,214,10973301,14965,0,1690998711,13093.440129339993,89.30042271000275,53544.75781296001
2023-08-02,17:51:53.000,214,10973319,14845,0,1690998712,13093.339084689993,89.26517705999868,53544.715890240004
2023-08-02,17:51:54.000,214,10973376,14685,0,1690998713,13093.305403140002,89.27222618999804,53544.7717872
2023-08-02,17:51:55.000,214,10973302,15085,0,1690998714,13093.197622179992,89.25107879999996,53544.75082584
2023-08-02,17:51:56.000,214,10973385,14845,0,1690998715,13093.197622179992,89.16648924000037,53544.86261976
2023-08-02,17:51:57.000,214,10973330,14885,0,1690998716,13093.076368599992,89.07485055000143,53544.81370992
2023-08-02,17:51:58.000,214,10973349,14765,0,1690998717,13092.988796569996,89.08894881000015,53544.82768416001
2023-08-02,17:51:59.000,214,10973377,14885,0,1690998718,13092.914697159991,89.01140837999992,53544.74383872
2023-08-02,17:52:00.000,214,10973368,14685,0,1690998719,13092.806916199996,88.94091707999905,53544.75781296001
2023-08-02,17:52:01.000,214,10973287,14605,0,1690998720,13092.77323464999,88.97616273000313,53544.785761440005
2023-08-02,17:52:02.000,214,10973306,14965,0,1690998721,13092.7395531,88.95501533999777,53544.72287736
2023-08-02,17:52:03.000,214,10973293,14845,0,1690998722,13092.564409039995,88.92681882000034,53544.77877432001
2023-08-02,17:52:04.000,214,10973369,14685,0,1690998723,13092.44989176999,88.9973101200012,53544.68794176001
2023-08-02,17:52:05.000,214,10973406,15005,0,1690998724,13092.40947390999,88.83518013000139,53544.72986448001
2023-08-02,17:52:06.000,214,10973291,15205,0,1690998725,13092.342110809994,88.89157317000354,53544.848645519996
2023-08-02,17:52:07.000,214,10973417,14725,0,1690998726,13092.355583429999,88.80698361000395,53544.70890312001
2023-08-02,17:52:08.000,214,10973368,14645,0,1690998727,13092.268011399989,88.80698361000395,53544.76480008
2023-08-02,17:52:09.000,214,10973307,14925,0,1690998728,13092.261275089993,88.83518013000139,53544.74383872
2023-08-02,17:52:10.000,214,10973441,14925,0,1690998729,13092.268011399989,88.88452404000418,53544.8416584
2023-08-02,17:52:11.000,214,10973416,14485,0,1690998730,13092.247802469989,88.94091707999905,53544.75082584
2023-08-02,17:52:12.000,214,10973427,14565,0,1690998731,13092.146757819988,88.96911360000377,53544.72986448001
2023-08-02,17:52:13.000,214,10973453,14885,0,1690998732,13092.072658409998,89.02550663999864,53544.69492888
2023-08-02,17:52:14.000,214,10973302,15045,0,1690998733,13092.065922100002,89.07485055000143,53544.70890312001
2023-08-02,17:52:15.000,214,10973345,14525,0,1690998734,13091.978350069992,89.04665403000399,53544.680954639996
2023-08-02,17:52:16.000,214,10973348,14805,0,1690998735,13091.978350069992,89.11714533000486,53544.76480008
2023-08-02,17:52:17.000,214,10973374,14685,0,1690998736,13091.998558999992,89.15239098000166,53544.74383872
2023-08-02,17:52:18.000,214,10973344,14925,0,1690998737,13091.910986969997,89.25107879999996,53544.666980400005
2023-08-02,17:52:19.000,214,10973272,14805,0,1690998738,13091.958141139992,89.27222618999804,53544.72287736
2023-08-02,17:52:20.000,214,10973345,14405,0,1690998739,13091.877305419992,89.32157010000083,53544.75082584
2023-08-02,17:52:21.000,214,10973382,14725,0,1690998740,13091.830151249997,89.29337358000339,53544.74383872
2023-08-02,17:52:22.000,214,10973428,14725,0,1690998741,13091.782997080001,89.30747184000211,53544.70890312001
2023-08-02,17:52:23.000,214,10973396,14885,0,1690998742,13091.782997080001,89.34976661999826,53544.68794176001
2023-08-02,17:52:24.000,214,10973435,14645,0,1690998743,13091.782997080001,89.42025791999913,53544.69492888
2023-08-02,17:52:25.000,214,10973353,14685,0,1690998744,13091.782997080001,89.37796314000298,53544.680954639996
2023-08-02,17:52:26.000,214,10973262,14445,0,1690998745,13091.756051839991,89.38501227000233,53544.666980400005
2023-08-02,17:52:27.000,214,10973292,14925,0,1690998746,13091.762788150001,89.44140531000448,53544.57614784
2023-08-02,17:52:28.000,214,10973404,15125,0,1690998747,13091.762788150001,89.53304400000343,53544.6320448
2023-08-02,17:52:29.000,214,10973257,14685,0,1690998748,13091.655007189991,89.54009313000279,53544.5971092
2023-08-02,17:52:30.000,214,10973465,15005,0,1690998749,13091.54048992,89.64583008000045,53544.57614784
2023-08-02,17:52:31.000,214,10973355,14685,0,1690998750,13091.49333574999,89.68812486000388,53544.401469840006
2023-08-02,17:52:32.000,214,10973428,14965,0,1690998751,13091.43270895999,89.77976355000283,53544.56217360001
2023-08-02,17:52:33.000,214,10973387,14685,0,1690998752,13091.31145537999,89.80796007000026,53544.48531528
2023-08-02,17:52:34.000,214,10973427,14685,0,1690998753,13091.345136929995,89.86435311000241,53544.55518648
2023-08-02,17:52:35.000,214,10973393,14805,0,1690998754,13091.25082858999,90.02648310000222,53544.57614784
2023-08-02,17:52:36.000,214,10973359,14405,0,1690998755,13091.102629769994,90.02648310000222,53544.50627664
2023-08-02,17:52:37.000,214,10973390,15045,0,1690998756,13090.994848809998,90.11812179000117,53544.527238
2023-08-02,17:52:38.000,214,10973402,14685,0,1690998757,13090.866858920002,90.13222004999989,53544.450379680005
2023-08-02,17:52:39.000,214,10973340,15005,0,1690998758,13090.839913679993,90.20976048000011,53544.46435392
2023-08-02,17:52:40.000,214,10973333,14685,0,1690998759,13090.698451169992,90.28025178000098,53544.43640544
2023-08-02,17:52:41.000,214,10973341,14805,0,1690998760,13090.664769620002,90.35779221000121,53544.40845696
2023-08-02,17:52:42.000,214,10973385,15125,0,1690998761,13090.651296999997,90.40008699000464,53544.450379680005
2023-08-02,17:52:43.000,214,10973341,14885,0,1690998762,13090.597406519992,90.37189046999993,53544.380508480004
2023-08-02,17:52:44.000,214,10973437,14765,0,1690998763,13090.617615449992,90.41418525000336,53544.3874956
2023-08-02,17:52:45.000,214,10973399,15085,0,1690998764,13090.48288925,90.41418525000336,53544.29666304
2023-08-02,17:52:46.000,214,10973291,14845,0,1690998765,13090.476152939991,90.47057828999823,53544.3176244
2023-08-02,17:52:47.000,214,10973335,14845,0,1690998766,13090.509834489996,90.45648002999951,53544.26172744
2023-08-02,17:52:48.000,214,10973442,14885,0,1690998767,13090.3818446,90.53402045999974,53544.26871456
2023-08-02,17:52:49.000,214,10973335,14885,0,1690998768,13090.435735079991,90.55516784999782,53544.28967592
2023-08-02,17:52:50.000,214,10973324,14765,0,1690998769,13090.34142674,90.58336437000253,53544.26172744
2023-08-02,17:52:51.000,214,10973261,14725,0,1690998770,13090.30100888,90.64680654000404,53544.22679184001
2023-08-02,17:52:52.000,214,10973337,15245,0,1690998771,13090.247118399995,90.63270827999804,53544.29666304
2023-08-02,17:52:53.000,214,10973393,14845,0,1690998772,13090.19322791999,90.59041350000189,53544.13595928001
2023-08-02,17:52:54.000,214,10973324,14805,0,1690998773,13090.13260112999,90.62565914999868,53544.22679184001
2023-08-02,17:52:55.000,214,10973300,15005,0,1690998774,13090.11239219999,90.61156088999996,53544.20583048001
2023-08-02,17:52:56.000,214,10973341,14725,0,1690998775,13090.024820169994,90.59041350000189,53544.17089488
2023-08-02,17:52:57.000,214,10973372,14725,0,1690998776,13090.05176540999,90.59746263000125,53544.212817600004
2023-08-02,17:52:58.000,214,10973425,14805,0,1690998777,13089.910302899989,90.63270827999804,53544.12198504
2023-08-02,17:52:59.000,214,10973379,14805,0,1690998778,13089.849676109989,90.56221698000445,53544.05910096001
2023-08-02,17:53:00.000,214,10973358,15085,0,1690998779,13089.849676109989,90.54811871999846,53544.15692064001
2023-08-02,17:53:01.000,214,10973339,14605,0,1690998780,13089.836203489998,90.57631524000317,53543.96128128
2023-08-02,17:53:02.000,214,10973314,14725,0,1690998781,13089.782313009993,90.54811871999846,53544.02416536
2023-08-02,17:53:03.000,214,10973375,15045,0,1690998782,13089.775576699998,90.6045117600006,53543.94031992001
2023-08-02,17:53:04.000,214,10973408,14525,0,1690998783,13089.735158839998,90.61156088999996,53544.03813960001
2023-08-02,17:53:05.000,214,10973312,14805,0,1690998784,13089.762104079993,90.68910132000019,53543.96128128
2023-08-02,17:53:06.000,214,10973319,14685,0,1690998785,13089.735158839998,90.59746263000125,53543.947307040005
2023-08-02,17:53:07.000,214,10973337,14845,0,1690998786,13089.735158839998,90.66090480000275,53544.01717824001
2023-08-02,17:53:08.000,214,10973319,14885,0,1690998787,13089.661059429993,90.64680654000404,53543.842500239996
2023-08-02,17:53:09.000,214,10973366,14685,0,1690998788,13089.694740979998,90.7172978400049,53543.92634568
2023-08-02,17:53:10.000,214,10973392,14845,0,1690998789,13089.607168950002,90.7172978400049,53543.85647448
2023-08-02,17:53:11.000,214,10973346,14725,0,1690998790,13089.600432639993,90.80188740000449,53543.828526000005
2023-08-02,17:53:12.000,214,10973378,14765,0,1690998791,13089.634114189997,90.68910132000019,53543.90538432
2023-08-02,17:53:13.000,214,10973422,14925,0,1690998792,13089.674532049998,90.68205219000083,53543.842500239996
2023-08-02,17:53:14.000,214,10973398,15005,0,1690998793,13089.701477289993,90.75959262000106,53543.70275784001
2023-08-02,17:53:15.000,214,10973276,14725,0,1690998794,13089.829467179989,90.7172978400049,53543.71673208
2023-08-02,17:53:16.000,214,10973346,14965,0,1690998795,13089.856412419998,90.73139610000362,53543.80057752001
2023-08-02,17:53:17.000,214,10973357,14725,0,1690998796,13089.842939799993,90.82303479000257,53543.66782224
2023-08-02,17:53:18.000,214,10973255,14725,0,1690998797,13089.937248139999,90.87237869999808,53543.60493816001
2023-08-02,17:53:19.000,214,10973394,14525,0,1690998798,13090.09218326999,90.80893653000385,53543.68179648001
2023-08-02,17:53:20.000,214,10973367,14525,0,1690998799,13090.13260112999,90.92172261000087,53543.82153888001
2023-08-02,17:53:21.000,214,10973324,14685,0,1690998800,13090.24038209,90.92172261000087,53543.70275784001
2023-08-02,17:53:22.000,214,10973365,14525,0,1690998801,13090.28079995,90.88647696000407,53543.730706320006
2023-08-02,17:53:23.000,214,10973300,14805,0,1690998802,13090.34142674,91.05565608000325,53543.71673208
2023-08-02,17:53:24.000,214,10973398,14645,0,1690998803,13090.33469042999,91.13319651000347,53543.6887836
2023-08-02,17:53:25.000,214,10973357,14765,0,1690998804,13090.39531721999,91.1966386799977,53543.73769344
2023-08-02,17:53:26.000,214,10973387,14605,0,1690998805,13090.46268032,91.23188433000178,53543.80057752001
2023-08-02,17:53:27.000,214,10973433,14925,0,1690998806,13090.476152939991,91.38696519000223,53543.779616160005
2023-08-02,17:53:28.000,214,10973392,15005,0,1690998807,13090.415526149991,91.41516170999967,53543.71673208
2023-08-02,17:53:29.000,214,10973393,14725,0,1690998808,13090.489625559996,91.4574564900031,53543.78660328
2023-08-02,17:53:30.000,214,10973298,14965,0,1690998809,13090.583933900001,91.49270213999989,53543.83551312
2023-08-02,17:53:31.000,214,10973500,14205,0,1690998810,13090.631088069997,91.54909518000204,53543.92634568
2023-08-02,17:53:32.000,214,10973382,14725,0,1690998811,13090.597406519992,91.50680039999861,53543.92634568
2023-08-02,17:53:33.000,214,10973398,14765,0,1690998812,13090.637824379992,91.68302865000442,53543.88442296
2023-08-02,17:53:34.000,214,10973320,14965,0,1690998813,13090.637824379992,91.67597951999778,53543.91237144
2023-08-02,17:53:35.000,214,10973355,14965,0,1690998814,13090.671505929997,91.71122517000185,53543.84948736001
2023-08-02,17:53:36.000,214,10973368,14525,0,1690998815,13090.678242239992,91.73942168999929,53543.96826840001
2023-08-02,17:53:37.000,214,10973369,14685,0,1690998816,13090.651296999997,91.81696211999952,53544.05910096001
2023-08-02,17:53:38.000,214,10973397,14845,0,1690998817,13090.583933900001,91.85220777000359,53543.9333328
2023-08-02,17:53:39.000,214,10973316,14885,0,1690998818,13090.509834489996,91.85220777000359,53543.98224264
2023-08-02,17:53:40.000,214,10973379,14725,0,1690998819,13090.530043419996,91.80991299000016,53543.996216880005
2023-08-02,17:53:41.000,214,10973414,15005,0,1690998820,13090.44247139,91.8028638600008,53543.98922976001
2023-08-02,17:53:42.000,214,10973395,14605,0,1690998821,13090.415526149991,91.69712691000313,53543.996216880005
2023-08-02,17:53:43.000,214,10973257,14405,0,1690998822,13090.348163049995,91.61253735000355,53543.877435840004
2023-08-02,17:53:44.000,214,10973309,14925,0,1690998823,13090.30100888,91.52794779000396,53543.89141008001
2023-08-02,17:53:45.000,214,10973366,14605,0,1690998824,13090.31448149999,91.50680039999861,53543.94031992001
2023-08-02,17:53:46.000,214,10973393,14605,0,1690998825,13090.29427256999,91.37286693000351,53543.92634568
2023-08-02,17:53:47.000,214,10973327,14965,0,1690998826,13090.27406363999,91.36581780000415,53543.9333328
2023-08-02,17:53:48.000,214,10973252,14925,0,1690998827,13090.24038209,91.309424760002,53543.91237144
2023-08-02,17:53:49.000,214,10973325,15045,0,1690998828,13090.26059102,91.28827737000393,53543.828526000005
2023-08-02,17:53:50.000,214,10973382,14685,0,1690998829,13090.27406363999,91.23188433000178,53543.89141008001
2023-08-02,17:53:51.000,214,10973304,14685,0,1690998830,13090.28079995,91.26008084999921,53543.83551312
2023-08-02,17:53:52.000,214,10973378,14845,0,1690998831,13090.247118399995,91.16139303000091,53543.89141008001
2023-08-02,17:53:53.000,214,10973311,14885,0,1690998832,13090.29427256999,91.14729477000219,53543.78660328
2023-08-02,17:53:54.000,214,10973315,14605,0,1690998833,13090.33469042999,91.0979508599994,53543.88442296
2023-08-02,17:53:55.000,214,10973299,14485,0,1690998834,13090.368371979996,91.14729477000219,53543.7935904
2023-08-02,17:53:56.000,214,10973317,14725,0,1690998835,13090.368371979996,91.09090173000004,53543.77262904001
2023-08-02,17:53:57.000,214,10973264,14845,0,1690998836,13090.368371979996,91.13319651000347,53543.81455176
2023-08-02,17:53:58.000,214,10973435,14725,0,1690998837,13090.435735079991,91.12614738000411,53543.76564192
2023-08-02,17:53:59.000,214,10973244,14885,0,1690998838,13090.435735079991,91.16844216000027,53543.81455176
2023-08-02,17:54:00.000,214,10973430,14925,0,1690998839,13090.48288925,91.2107369400037,53543.87044872001
2023-08-02,17:54:01.000,214,10973384,14885,0,1690998840,13090.489625559996,91.27417910999793,53543.828526000005
2023-08-02,17:54:02.000,214,10973307,15085,0,1690998841,13090.556988659991,91.32352302000072,53543.9333328
2023-08-02,17:54:03.000,214,10973385,14965,0,1690998842,13090.637824379992,91.37991606000287,53543.89141008001
2023-08-02,17:54:04.000,214,10973347,14925,0,1690998843,13090.570461279996,91.42221083999902,53543.828526000005
2023-08-02,17:54:05.000,214,10973332,14965,0,1690998844,13090.570461279996,91.44335823000438,53543.7935904
2023-08-02,17:54:06.000,214,10973392,14925,0,1690998845,13090.644560690002,91.47155475000181,53543.898397200006
2023-08-02,17:54:07.000,214,10973377,14765,0,1690998846,13090.678242239992,91.42221083999902,53543.88442296
2023-08-02,17:54:08.000,214,10973337,15005,0,1690998847,13090.671505929997,91.38696519000223,53543.95429416
2023-08-02,17:54:09.000,214,10973283,14645,0,1690998848,13090.651296999997,91.38696519000223,53543.92634568
2023-08-02,17:54:10.000,214,10973350,14965,0,1690998849,13090.651296999997,91.42925996999838,53543.92634568
2023-08-02,17:54:11.000,214,10973379,15045,0,1690998850,13090.786023200002,91.3446704099988,53544.010191119996
2023-08-02,17:54:12.000,214,10973255,14885,0,1690998851,13090.738869029992,91.37286693000351,53544.045126720004
2023-08-02,17:54:13.000,214,10973339,14685,0,1690998852,13090.819704749993,91.4574564900031,53543.97525552
2023-08-02,17:54:14.000,214,10973400,15045,0,1690998853,13090.786023200002,91.46450562000246,53543.98922976001
2023-08-02,17:54:15.000,214,10973366,14925,0,1690998854,13090.799495819992,91.50680039999861,53543.91935856001
2023-08-02,17:54:16.000,214,10973334,15325,0,1690998855,13090.839913679993,91.54204605000268,53543.96826840001
2023-08-02,17:54:17.000,214,10973333,14845,0,1690998856,13090.873595229998,91.56319344000076,53544.01717824001
2023-08-02,17:54:18.000,214,10973322,14605,0,1690998857,13090.887067850002,91.58434082999884,53544.066088080006
2023-08-02,17:54:19.000,214,10973328,15005,0,1690998858,13090.853386299998,91.57024257000012,53544.10102368
2023-08-02,17:54:20.000,214,10973375,14965,0,1690998859,13090.799495819992,91.61253735000355,53544.1429464
2023-08-02,17:54:21.000,214,10973341,14685,0,1690998860,13090.779286889992,91.64778300000035,53544.01717824001
2023-08-02,17:54:22.000,214,10973314,14885,0,1690998861,13090.792759509997,91.60548822000419,53544.0730752
2023-08-02,17:54:23.000,214,10973363,15165,0,1690998862,13090.705187480002,91.68302865000442,53544.03115248
2023-08-02,17:54:24.000,214,10973254,14925,0,1690998863,13090.711923789997,91.71827430000121,53544.066088080006
2023-08-02,17:54:25.000,214,10973342,14725,0,1690998864,13090.779286889992,91.73942168999929,53544.05910096001
2023-08-02,17:54:26.000,214,10973398,14965,0,1690998865,13090.846649990002,91.7041760400025,53544.15692064001
2023-08-02,17:54:27.000,214,10973409,14605,0,1690998866,13090.900540469993,91.67597951999778,53544.212817600004
2023-08-02,17:54:28.000,214,10973373,14685,0,1690998867,13090.826441060002,91.73237255999993,53544.17089488
2023-08-02,17:54:29.000,214,10973355,14565,0,1690998868,13090.887067850002,91.71827430000121,53544.17089488
2023-08-02,17:54:30.000,214,10973319,14845,0,1690998869,13090.914013089998,91.63368474000163,53544.19884336
2023-08-02,17:54:31.000,214,10973430,14685,0,1690998870,13090.839913679993,91.62663561000227,53544.1429464
2023-08-02,17:54:32.000,214,10973422,14925,0,1690998871,13090.765814270002,91.66893038999842,53544.19185624
2023-08-02,17:54:33.000,214,10973386,14965,0,1690998872,13090.759077959992,91.66893038999842,53544.21980472
2023-08-02,17:54:34.000,214,10973373,15005,0,1690998873,13090.806232130002,91.60548822000419,53544.212817600004
2023-08-02,17:54:35.000,214,10973359,14845,0,1690998874,13090.833177369997,91.66188125999906,53544.31063728
2023-08-02,17:54:36.000,214,10973363,14925,0,1690998875,13090.705187480002,91.62663561000227,53544.177881999996
2023-08-02,17:54:37.000,214,10973372,15085,0,1690998876,13090.678242239992,91.59843909000483,53544.15692064001
2023-08-02,17:54:38.000,214,10973307,15045,0,1690998877,13090.698451169992,91.53499692000332,53544.233778960006
2023-08-02,17:54:39.000,214,10973354,14965,0,1690998878,13090.617615449992,91.49270213999989,53544.10102368
2023-08-02,17:54:40.000,214,10973339,15085,0,1690998879,13090.550252349996,91.45040736000374,53544.09403656
2023-08-02,17:54:41.000,214,10973386,14965,0,1690998880,13090.577197589992,91.45040736000374,53544.12198504
2023-08-02,17:54:42.000,214,10973406,14925,0,1690998881,13090.738869029992,91.37991606000287,53544.163907760005
2023-08-02,17:54:43.000,214,10973292,14885,0,1690998882,13090.698451169992,91.29532650000328,53544.20583048001
2023-08-02,17:54:44.000,214,10973298,14845,0,1690998883,13090.644560690002,91.21778607000306,53544.1429464
2023-08-02,17:54:45.000,214,10973337,14805,0,1690998884,13090.684978550002,91.18254041999899,53544.10801080001
2023-08-02,17:54:46.000,214,10973402,14765,0,1690998885,13090.644560690002,91.16139303000091,53544.19884336
2023-08-02,17:54:47.000,214,10973292,14605,0,1690998886,13090.624351760001,91.13319651000347,53544.10801080001
2023-08-02,17:54:48.000,214,10973337,14925,0,1690998887,13090.631088069997,91.05565608000325,53544.09403656
2023-08-02,17:54:49.000,214,10973307,14525,0,1690998888,13090.658033309992,91.04155782000453,53544.177881999996
2023-08-02,17:54:50.000,214,10973353,14965,0,1690998889,13090.637824379992,91.00631217000046,53544.1429464
2023-08-02,17:54:51.000,214,10973292,14565,0,1690998890,13090.590670209996,90.97106652000366,53544.10102368
2023-08-02,17:54:52.000,214,10973346,14565,0,1690998891,13090.610879139997,90.92172261000087,53544.10801080001
2023-08-02,17:54:53.000,214,10973279,14645,0,1690998892,13090.536779729991,90.83713305000128,53544.03115248
2023-08-02,17:54:54.000,214,10973385,15165,0,1690998893,13090.664769620002,90.87942783000472,53544.0730752
2023-08-02,17:54:55.000,214,10973281,14885,0,1690998894,13090.644560690002,90.83713305000128,53544.114997920005
2023-08-02,17:54:56.000,214,10973317,14845,0,1690998895,13090.732132719997,90.83008392000193,53544.066088080006
2023-08-02,17:54:57.000,214,10973390,14605,0,1690998896,13090.752341649997,90.81598566000321,53544.066088080006
2023-08-02,17:54:58.000,214,10973368,14805,0,1690998897,13090.806232130002,90.7877891399985,53544.045126720004
2023-08-02,17:54:59.000,214,10973343,14845,0,1690998898,13090.860122609993,90.78074000999914,53544.08704944001
2023-08-02,17:55:00.000,214,10973353,14645,0,1690998899,13090.927485709988,90.7877891399985,53544.0730752
2023-08-02,17:55:01.000,214,10973334,14765,0,1690998900,13090.994848809998,90.80893653000385,53544.003204
2023-08-02,17:55:02.000,214,10973434,14805,0,1690998901,13090.974639879998,90.85828043999936,53544.14993352
2023-08-02,17:55:03.000,214,10973398,14685,0,1690998902,13091.001585119993,90.95696825999767,53544.02416536
2023-08-02,17:55:04.000,214,10973438,14365,0,1690998903,13091.008321429988,90.87942783000472,53544.0730752
2023-08-02,17:55:05.000,214,10973425,14765,0,1690998904,13091.042002979993,90.94286999999895,53544.03813960001
2023-08-02,17:55:06.000,214,10973370,14885,0,1690998905,13091.021794049993,90.9499191299983,53544.066088080006
2023-08-02,17:55:07.000,214,10973397,14925,0,1690998906,13090.988112499988,90.85123131,53544.066088080006
2023-08-02,17:55:08.000,214,10973362,14805,0,1690998907,13090.940958329993,90.85828043999936,53544.0730752
2023-08-02,17:55:09.000,214,10973355,14725,0,1690998908,13090.914013089998,90.86532956999872,53544.05211384
2023-08-02,17:55:10.000,214,10973282,14685,0,1690998909,13090.914013089998,90.85123131,53544.0730752
2023-08-02,17:55:11.000,214,10973347,14485,0,1690998910,13090.873595229998,90.87237869999808,53544.08006232
2023-08-02,17:55:12.000,214,10973396,14565,0,1690998911,13090.779286889992,90.88647696000407,53544.14993352
2023-08-02,17:55:13.000,214,10973359,14885,0,1690998912,13090.786023200002,90.89352609000343,53544.08704944001
2023-08-02,17:55:14.000,214,10973367,14765,0,1690998913,13090.718660099992,90.87237869999808,53544.03813960001
2023-08-02,17:55:15.000,214,10973353,14685,0,1690998914,13090.705187480002,90.9640173900043,53544.114997920005
2023-08-02,17:55:16.000,214,10973378,15165,0,1690998915,13090.718660099992,91.0627052100026,53544.163907760005
2023-08-02,17:55:17.000,214,10973379,14565,0,1690998916,13090.631088069997,91.11909825000475,53544.17089488
2023-08-02,17:55:18.000,214,10973349,14725,0,1690998917,13090.590670209996,91.28827737000393,53544.09403656
2023-08-02,17:55:19.000,214,10973316,14645,0,1690998918,13090.503098180001,91.37286693000351,53544.05211384
2023-08-02,17:55:20.000,214,10973393,14685,0,1690998919,13090.556988659991,91.45040736000374,53544.114997920005
2023-08-02,17:55:21.000,214,10973353,14845,0,1690998920,13090.577197589992,91.51384952999797,53544.212817600004
2023-08-02,17:55:22.000,214,10973299,14845,0,1690998921,13090.577197589992,91.58434082999884,53544.212817600004
2023-08-02,17:55:23.000,214,10973345,15085,0,1690998922,13090.563724970001,91.74647081999865,53544.163907760005
2023-08-02,17:55:24.000,214,10973380,14645,0,1690998923,13090.550252349996,91.74647081999865,53544.05910096001
2023-08-02,17:55:25.000,214,10973402,14965,0,1690998924,13090.543516040001,91.84515864000423,53544.212817600004
2023-08-02,17:55:26.000,214,10973291,14805,0,1690998925,13090.577197589992,91.82401124999888,53544.15692064001
2023-08-02,17:55:27.000,214,10973247,14965,0,1690998926,13090.577197589992,91.95794472000125,53544.14993352
2023-08-02,17:55:28.000,214,10973339,14845,0,1690998927,13090.523307110001,92.03548515000148,53544.10801080001
2023-08-02,17:55:29.000,214,10973365,14885,0,1690998928,13090.617615449992,92.03548515000148,53544.20583048001
2023-08-02,17:55:30.000,214,10973326,14885,0,1690998929,13090.678242239992,92.04253428000084,53544.25474032001
2023-08-02,17:55:31.000,214,10973375,14805,0,1690998930,13090.644560690002,92.08482906000427,53544.212817600004
2023-08-02,17:55:32.000,214,10973284,15125,0,1690998931,13090.684978550002,92.07073079999827,53544.233778960006
2023-08-02,17:55:33.000,214,10973375,14565,0,1690998932,13090.658033309992,92.15532035999786,53544.22679184001
2023-08-02,17:55:34.000,214,10973379,14725,0,1690998933,13090.664769620002,92.18351688000257,53544.22679184001
2023-08-02,17:55:35.000,214,10973263,14885,0,1690998934,13090.644560690002,92.22581165999873,53544.22679184001
2023-08-02,17:55:36.000,214,10973259,14525,0,1690998935,13090.684978550002,92.23286078999809,53544.21980472
2023-08-02,17:55:37.000,214,10973358,14485,0,1690998936,13090.732132719997,92.23286078999809,53544.3176244
2023-08-02,17:55:38.000,214,10973254,14965,0,1690998937,13090.779286889992,92.30335208999895,53544.331598640005
2023-08-02,17:55:39.000,214,10973384,14885,0,1690998938,13090.725396410002,92.30335208999895,53544.3176244
2023-08-02,17:55:40.000,214,10973337,14725,0,1690998939,13090.752341649997,92.28220470000088,53544.27570168001
2023-08-02,17:55:41.000,214,10973415,14725,0,1690998940,13090.772550579997,92.31040121999831,53544.26172744
2023-08-02,17:55:42.000,214,10973325,14885,0,1690998941,13090.786023200002,92.23286078999809,53544.24076608
2023-08-02,17:55:43.000,214,10973362,14525,0,1690998942,13090.786023200002,92.31040121999831,53544.26871456
2023-08-02,17:55:44.000,214,10973404,14845,0,1690998943,13090.806232130002,92.26810644000216,53544.25474032001
2023-08-02,17:55:45.000,214,10973391,15045,0,1690998944,13090.819704749993,92.31745034999767,53544.29666304
2023-08-02,17:55:46.000,214,10973389,14685,0,1690998945,13090.806232130002,92.28925383000023,53544.33858576
2023-08-02,17:55:47.000,214,10973341,14685,0,1690998946,13090.853386299998,92.23286078999809,53544.41544408
2023-08-02,17:55:48.000,214,10973507,14605,0,1690998947,13090.826441060002,92.23990992000472,53544.39448272001
2023-08-02,17:55:49.000,214,10973354,14845,0,1690998948,13090.826441060002,92.2963029599996,53544.33858576
2023-08-02,17:55:50.000,214,10973461,14845,0,1690998949,13090.792759509997,92.20466427000065,53544.24076608
2023-08-02,17:55:51.000,214,10973376,14685,0,1690998950,13090.772550579997,92.2610573100028,53544.30365016001
2023-08-02,17:55:52.000,214,10973347,14725,0,1690998951,13090.819704749993,92.20466427000065,53544.380508480004
2023-08-02,17:55:53.000,214,10973366,15005,0,1690998952,13090.792759509997,92.18351688000257,53544.331598640005
2023-08-02,17:55:54.000,214,10973317,14925,0,1690998953,13090.806232130002,92.19761514000129,53544.282688800005
2023-08-02,17:55:55.000,214,10973221,15085,0,1690998954,13090.819704749993,92.15532035999786,53544.41544408
2023-08-02,17:55:56.000,214,10973466,14725,0,1690998955,13090.866858920002,92.10597645000234,53544.47134104001
2023-08-02,17:55:57.000,214,10973348,14565,0,1690998956,13090.779286889992,92.0143377600034,53544.35256000001
2023-08-02,17:55:58.000,214,10973267,14565,0,1690998957,13090.806232130002,91.99319036999805,53544.40845696
2023-08-02,17:55:59.000,214,10973350,14525,0,1690998958,13090.765814270002,91.94384646000253,53544.35256000001
2023-08-02,17:56:00.000,214,10973387,14805,0,1690998959,13090.684978550002,91.91564993999782,53544.3176244
2023-08-02,17:56:01.000,214,10973389,14605,0,1690998960,13090.732132719997,91.82401124999888,53544.3874956
2023-08-02,17:56:02.000,214,10973283,14685,0,1690998961,13090.779286889992,91.80991299000016,53544.4573668
2023-08-02,17:56:03.000,214,10973360,14845,0,1690998962,13090.772550579997,91.767618210004,53544.401469840006
2023-08-02,17:56:04.000,214,10973376,14685,0,1690998963,13090.698451169992,91.71827430000121,53544.36653424
2023-08-02,17:56:05.000,214,10973359,14885,0,1690998964,13090.671505929997,91.71122517000185,53544.380508480004
2023-08-02,17:56:06.000,214,10973381,14765,0,1690998965,13090.718660099992,91.73942168999929,53544.35256000001
2023-08-02,17:56:07.000,214,10973390,14685,0,1690998966,13090.718660099992,91.66893038999842,53544.41544408
2023-08-02,17:56:08.000,214,10973282,14485,0,1690998967,13090.698451169992,91.62663561000227,53544.331598640005
2023-08-02,17:56:09.000,214,10973425,14605,0,1690998968,13090.819704749993,91.5561443100014,53544.46435392
2023-08-02,17:56:10.000,214,10973363,14605,0,1690998969,13090.893804159998,91.60548822000419,53544.450379680005
2023-08-02,17:56:11.000,214,10973304,14645,0,1690998970,13090.940958329993,91.60548822000419,53544.43640544
2023-08-02,17:56:12.000,214,10973396,14765,0,1690998971,13091.028530359989,91.59843909000483,53544.47832816
2023-08-02,17:56:13.000,214,10973405,14845,0,1690998972,13091.102629769994,91.58434082999884,53544.42243120001
2023-08-02,17:56:14.000,214,10973346,14925,0,1690998973,13091.156520249999,91.54909518000204,53544.46435392
2023-08-02,17:56:15.000,214,10973374,15085,0,1690998974,13091.196938109999,91.54204605000268,53544.46435392
2023-08-02,17:56:16.000,214,10973315,15125,0,1690998975,13091.324927999995,91.61253735000355,53544.548199360004
2023-08-02,17:56:17.000,214,10973386,14805,0,1690998976,13091.405763719995,91.64778300000035,53544.47134104001
2023-08-02,17:56:18.000,214,10973467,15205,0,1690998977,13091.446181579995,91.64073387000099,53544.499289520005
2023-08-02,17:56:19.000,214,10973262,15165,0,1690998978,13091.547226229995,91.67597951999778,53544.55518648
2023-08-02,17:56:20.000,214,10973456,15045,0,1690998979,13091.59438039999,91.56319344000076,53544.56217360001
2023-08-02,17:56:21.000,214,10973361,14845,0,1690998980,13091.64153457,91.59843909000483,53544.5971092
2023-08-02,17:56:22.000,214,10973339,14805,0,1690998981,13091.688688739996,91.56319344000076,53544.56217360001
2023-08-02,17:56:23.000,214,10973331,14645,0,1690998982,13091.70216136,91.58434082999884,53544.55518648
2023-08-02,17:56:24.000,214,10973265,14645,0,1690998983,13091.782997080001,91.56319344000076,53544.60409632
2023-08-02,17:56:25.000,214,10973351,14685,0,1690998984,13091.877305419992,91.54909518000204,53544.68794176001
2023-08-02,17:56:26.000,214,10973296,14605,0,1690998985,13091.978350069992,91.54204605000268,53544.7717872
2023-08-02,17:56:27.000,214,10973274,14765,0,1690998986,13091.958141139992,91.57024257000012,53544.77877432001
2023-08-02,17:56:28.000,214,10973324,14845,0,1690998987,13092.012031619997,91.5208986600046,53544.82069704
2023-08-02,17:56:29.000,214,10973265,14645,0,1690998988,13092.099603649993,91.51384952999797,53544.848645519996
2023-08-02,17:56:30.000,214,10973302,14525,0,1690998989,13092.038976859993,91.51384952999797,53544.79274856
2023-08-02,17:56:31.000,214,10973283,14885,0,1690998990,13092.079394719993,91.49975126999925,53544.81370992
2023-08-02,17:56:32.000,214,10973311,14765,0,1690998991,13092.140021509993,91.5208986600046,53544.89056824
2023-08-02,17:56:33.000,214,10973296,14485,0,1690998992,13092.126548890003,91.47860388000117,53545.0163364
2023-08-02,17:56:34.000,214,10973355,14685,0,1690998993,13092.187175679988,91.51384952999797,53544.91851672
2023-08-02,17:56:35.000,214,10973300,14925,0,1690998994,13092.086131030002,91.47155475000181,53544.97441368001
2023-08-02,17:56:36.000,214,10973257,14725,0,1690998995,13092.241066159993,91.47860388000117,53544.96742656
2023-08-02,17:56:37.000,214,10973299,14885,0,1690998996,13092.187175679988,91.45040736000374,53544.93947808
2023-08-02,17:56:38.000,214,10973381,14765,0,1690998997,13092.254538779998,91.40106345000095,53544.96742656
2023-08-02,17:56:39.000,214,10973365,14765,0,1690998998,13092.160230439993,91.35171953999816,53544.93947808
2023-08-02,17:56:40.000,214,10973420,14445,0,1690998999,13092.234329849998,91.33762127999944,53544.953452320005
2023-08-02,17:56:41.000,214,10973260,14685,0,1690999000,13092.160230439993,91.309424760002,53545.0862076
2023-08-02,17:56:42.000,214,10973417,14885,0,1690999001,13092.268011399989,91.25303171999985,53545.100181840004
2023-08-02,17:56:43.000,214,10973380,14805,0,1690999002,13092.294956639998,91.18254041999899,53545.05825912
2023-08-02,17:56:44.000,214,10973327,14645,0,1690999003,13092.268011399989,91.15434390000155,53545.05825912
2023-08-02,17:56:45.000,214,10973343,14885,0,1690999004,13092.335374499999,91.05565608000325,53545.19800152
2023-08-02,17:56:46.000,214,10973341,14565,0,1690999005,13092.38926497999,91.05565608000325,53545.170053040005
2023-08-02,17:56:47.000,214,10973318,14765,0,1690999006,13092.40947390999,90.9640173900043,53545.18402728
2023-08-02,17:56:48.000,214,10973381,14645,0,1690999007,13092.402737599994,90.97106652000366,53545.14909168
2023-08-02,17:56:49.000,214,10973323,14725,0,1690999008,13092.55093641999,90.92172261000087,53545.27485984
2023-08-02,17:56:50.000,214,10973280,14725,0,1690999009,13092.55093641999,90.91467348000151,53545.24691136
2023-08-02,17:56:51.000,214,10973382,14725,0,1690999010,13092.65198106999,90.89352609000343,53545.30280832
2023-08-02,17:56:52.000,214,10973374,14525,0,1690999011,13092.67892631,90.90762435000215,53545.32376968
2023-08-02,17:56:53.000,214,10973315,14685,0,1690999012,13092.705871549995,90.87237869999808,53545.32376968
2023-08-02,17:56:54.000,214,10973285,14405,0,1690999013,13092.705871549995,90.9499191299983,53545.40062800001
2023-08-02,17:56:55.000,214,10973302,14925,0,1690999014,13092.746289409995,90.9499191299983,53545.27485984
2023-08-02,17:56:56.000,214,10973387,14525,0,1690999015,13092.77323464999,90.9499191299983,53545.407615120006
2023-08-02,17:56:57.000,214,10973340,14685,0,1690999016,13092.86080668,90.90762435000215,53545.56831888001
2023-08-02,17:56:58.000,214,10973307,14845,0,1690999017,13092.894488229991,90.97811565000302,53545.61722872001
2023-08-02,17:56:59.000,214,10973273,14725,0,1690999018,13092.887751919996,90.93582086999959,53545.58229312
2023-08-02,17:57:00.000,214,10973357,14885,0,1690999019,13092.982060260001,90.93582086999959,53545.722035520004
2023-08-02,17:57:01.000,214,10973375,14605,0,1690999020,13093.009005499996,90.98516478000238,53545.71504840001
2023-08-02,17:57:02.000,214,10973387,14525,0,1690999021,13092.995532879992,91.00631217000046,53545.791906720005
2023-08-02,17:57:03.000,214,10973286,14845,0,1690999022,13092.928169779996,91.15434390000155,53545.66613856001
2023-08-02,17:57:04.000,214,10973431,14925,0,1690999023,13093.022478120001,91.16844216000027,53545.65915144
2023-08-02,17:57:05.000,214,10973348,14725,0,1690999024,13093.123522770002,91.11204911999812,53545.79889384
2023-08-02,17:57:06.000,214,10973340,14965,0,1690999025,13093.116786459992,91.21778607000306,53545.86177792001
2023-08-02,17:57:07.000,214,10973298,14885,0,1690999026,13093.056159669992,91.11909825000475,53545.924662
2023-08-02,17:57:08.000,214,10973319,14605,0,1690999027,13093.062895980001,91.11909825000475,53545.959597600006
2023-08-02,17:57:09.000,214,10973362,14685,0,1690999028,13093.136995389992,91.16844216000027,53545.9945332
2023-08-02,17:57:10.000,214,10973233,14685,0,1690999029,13093.076368599992,91.1966386799977,53545.91767488
2023-08-02,17:57:11.000,214,10973450,14725,0,1690999030,13093.110050149997,91.18254041999899,53545.97357184
2023-08-02,17:57:12.000,214,10973385,14845,0,1690999031,13093.123522770002,91.18254041999899,53546.057417280004
2023-08-02,17:57:13.000,214,10973417,14885,0,1690999032,13093.123522770002,91.1966386799977,53546.07139152001
2023-08-02,17:57:14.000,214,10973277,14885,0,1690999033,13093.062895980001,91.13319651000347,53546.14126272
2023-08-02,17:57:15.000,214,10973376,14645,0,1690999034,13093.069632289997,91.11204911999812,53546.18318544
2023-08-02,17:57:16.000,214,10973334,15045,0,1690999035,13093.009005499996,91.07680347000132,53546.05043016001
2023-08-02,17:57:17.000,214,10973405,14885,0,1690999036,13092.968587639996,91.06975434000196,53546.16921120001
2023-08-02,17:57:18.000,214,10973387,14565,0,1690999037,13092.914697159991,91.0627052100026,53546.274018000004
2023-08-02,17:57:19.000,214,10973284,14565,0,1690999038,13092.83386143999,90.9992630400011,53546.11331424
2023-08-02,17:57:20.000,214,10973373,14885,0,1690999039,13092.80017989,90.90057522000279,53546.23908240001
2023-08-02,17:57:21.000,214,10973398,14605,0,1690999040,13092.77997096,90.90762435000215,53546.28100512
2023-08-02,17:57:22.000,214,10973417,14965,0,1690999041,13092.77997096,90.87237869999808,53546.3788248
2023-08-02,17:57:23.000,214,10973374,14845,0,1690999042,13092.705871549995,90.90762435000215,53546.3788248
2023-08-02,17:57:24.000,214,10973306,14925,0,1690999043,13092.55767273,90.80893653000385,53546.39978616
2023-08-02,17:57:25.000,214,10973408,14485,0,1690999044,13092.49704594,90.82303479000257,53546.413760400006
2023-08-02,17:57:26.000,214,10973390,14605,0,1690999045,13092.294956639998,90.77369087999978,53546.45568312001
2023-08-02,17:57:27.000,214,10973274,14685,0,1690999046,13092.254538779998,90.7525434900017,53546.441708880004
2023-08-02,17:57:28.000,214,10973308,14805,0,1690999047,13092.092867339998,90.69615044999955,53546.47664448
2023-08-02,17:57:29.000,214,10973368,14885,0,1690999048,13092.012031619997,90.6538556700034,53546.511580080005
2023-08-02,17:57:30.000,214,10973194,14845,0,1690999049,13091.890778039997,90.71024870999827,53546.59542552
2023-08-02,17:57:31.000,214,10973324,14605,0,1690999050,13091.796469699992,90.66795393000211,53546.46965736
2023-08-02,17:57:32.000,214,10973269,14885,0,1690999051,13091.648270879996,90.72434697000426,53546.47664448
2023-08-02,17:57:33.000,214,10973351,14565,0,1690999052,13091.54048992,90.71024870999827,53546.52555432
2023-08-02,17:57:34.000,214,10973367,14605,0,1690999053,13091.37881848,90.62565914999868,53546.462670240006
2023-08-02,17:57:35.000,214,10973349,15205,0,1690999054,13091.237355969999,90.70319957999891,53546.462670240006
2023-08-02,17:57:36.000,214,10973371,14565,0,1690999055,13091.21041072999,90.66795393000211,53546.50459296001
2023-08-02,17:57:37.000,214,10973436,14925,0,1690999056,13091.19020179999,90.68205219000083,53546.50459296001
2023-08-02,17:57:38.000,214,10973398,14565,0,1690999057,13091.028530359989,90.61156088999996,53546.45568312001
2023-08-02,17:57:39.000,214,10973335,14685,0,1690999058,13090.994848809998,90.64680654000404,53546.413760400006
2023-08-02,17:57:40.000,214,10973364,14845,0,1690999059,13090.974639879998,90.64680654000404,53546.42773464
2023-08-02,17:57:41.000,214,10973305,14525,0,1690999060,13090.914013089998,90.63975741000468,53546.462670240006
2023-08-02,17:57:42.000,214,10973369,14725,0,1690999061,13090.846649990002,90.69615044999955,53546.392799040004
2023-08-02,17:57:43.000,214,10973264,14725,0,1690999062,13090.765814270002,90.67500306000147,53546.30196648
2023-08-02,17:57:44.000,214,10973299,14845,0,1690999063,13090.718660099992,90.6538556700034,53546.32991496
2023-08-02,17:57:45.000,214,10973349,15325,0,1690999064,13090.711923789997,90.64680654000404,53546.35786344
2023-08-02,17:57:46.000,214,10973324,14725,0,1690999065,13090.637824379992,90.62565914999868,53546.35786344
2023-08-02,17:57:47.000,214,10973387,14885,0,1690999066,13090.651296999997,90.63975741000468,53546.246069520006
2023-08-02,17:57:48.000,214,10973378,14885,0,1690999067,13090.610879139997,90.67500306000147,53546.36485056001
2023-08-02,17:57:49.000,214,10973286,14845,0,1690999068,13090.604142830001,90.73139610000362,53546.246069520006
2023-08-02,17:57:50.000,214,10973338,14645,0,1690999069,13090.631088069997,90.73139610000362,53546.30196648
2023-08-02,17:57:51.000,214,10973325,15005,0,1690999070,13090.550252349996,90.78074000999914,53546.225108160004
2023-08-02,17:57:52.000,214,10973297,14965,0,1690999071,13090.523307110001,90.80893653000385,53546.21812104001
2023-08-02,17:57:53.000,214,10973207,15045,0,1690999072,13090.543516040001,90.7877891399985,53546.23908240001
2023-08-02,17:57:54.000,214,10973277,14925,0,1690999073,13090.556988659991,90.80893653000385,53546.12030136001
2023-08-02,17:57:55.000,214,10973313,14765,0,1690999074,13090.550252349996,90.7877891399985,53546.25305664
2023-08-02,17:57:56.000,214,10973429,14605,0,1690999075,13090.523307110001,90.86532956999872,53546.176198320005
2023-08-02,17:57:57.000,214,10973337,15005,0,1690999076,13090.577197589992,90.87942783000472,53546.12030136001
2023-08-02,17:57:58.000,214,10973420,14685,0,1690999077,13090.530043419996,90.82303479000257,53546.14126272
2023-08-02,17:57:59.000,214,10973400,14805,0,1690999078,13090.556988659991,90.89352609000343,53546.14126272
2023-08-02,17:58:00.000,214,10973415,14685,0,1690999079,13090.644560690002,90.85828043999936,53546.106327120004
2023-08-02,17:58:01.000,214,10973324,14925,0,1690999080,13090.799495819992,90.86532956999872,53546.16921120001
2023-08-02,17:58:02.000,214,10973330,14685,0,1690999081,13090.860122609993,90.84418218000064,53546.2041468
2023-08-02,17:58:03.000,214,10973301,14525,0,1690999082,13090.887067850002,90.89352609000343,53546.15523696
2023-08-02,17:58:04.000,214,10973346,14765,0,1690999083,13090.846649990002,90.91467348000151,53546.14824984001
2023-08-02,17:58:05.000,214,10973408,14525,0,1690999084,13090.887067850002,90.93582086999959,53546.15523696
2023-08-02,17:58:06.000,214,10973375,14725,0,1690999085,13090.954430949998,90.93582086999959,53546.16222408
2023-08-02,17:58:07.000,214,10973289,14645,0,1690999086,13090.981376189993,90.91467348000151,53546.12030136001
2023-08-02,17:58:08.000,214,10973287,14925,0,1690999087,13091.001585119993,90.95696825999767,53546.12030136001
2023-08-02,17:58:09.000,214,10973404,14645,0,1690999088,13091.122838699994,90.93582086999959,53546.19715968001
2023-08-02,17:58:10.000,214,10973344,14685,0,1690999089,13091.143047629994,90.99221391000174,53546.23209528
2023-08-02,17:58:11.000,214,10973359,14845,0,1690999090,13091.163256559994,90.94286999999895,53546.225108160004
2023-08-02,17:58:12.000,214,10973332,14965,0,1690999091,13091.169992869989,90.90057522000279,53546.19017256
2023-08-02,17:58:13.000,214,10973253,14645,0,1690999092,13091.176729179999,91.01336129999981,53546.176198320005
2023-08-02,17:58:14.000,214,10973284,14765,0,1690999093,13091.21041072999,91.06975434000196,53546.1342756
2023-08-02,17:58:15.000,214,10973414,14605,0,1690999094,13091.27103751999,91.01336129999981,53546.11331424
2023-08-02,17:58:16.000,214,10973262,14685,0,1690999095,13091.324927999995,91.02041042999917,53546.14126272
2023-08-02,17:58:17.000,214,10973296,14925,0,1690999096,13091.35860955,91.01336129999981,53546.16222408
2023-08-02,17:58:18.000,214,10973298,14805,0,1690999097,13091.51354467999,90.9640173900043,53546.23209528
2023-08-02,17:58:19.000,214,10973351,14845,0,1690999098,13091.59438039999,90.95696825999767,53546.25305664
2023-08-02,17:58:20.000,214,10973257,15045,0,1690999099,13091.60111671,90.95696825999767,53546.23908240001
2023-08-02,17:58:21.000,214,10973353,14845,0,1690999100,13091.722370290001,90.93582086999959,53546.14824984001
2023-08-02,17:58:22.000,214,10973229,14805,0,1690999101,13091.756051839991,90.90762435000215,53546.18318544
2023-08-02,17:58:23.000,214,10973294,14805,0,1690999102,13091.823414940001,90.94286999999895,53546.0644044
2023-08-02,17:58:24.000,214,10973383,14885,0,1690999103,13091.857096489992,90.86532956999872,53546.14824984001
2023-08-02,17:58:25.000,214,10973361,14805,0,1690999104,13092.032240549997,90.81598566000321,53546.19017256
2023-08-02,17:58:26.000,214,10973345,14685,0,1690999105,13092.119812579993,90.80188740000449,53546.26004376
2023-08-02,17:58:27.000,214,10973369,14885,0,1690999106,13092.146757819988,90.82303479000257,53546.26703088001
2023-08-02,17:58:28.000,214,10973391,14765,0,1690999107,13092.126548890003,90.76664175000042,53546.2041468
2023-08-02,17:58:29.000,214,10973302,14805,0,1690999108,13092.234329849998,90.80893653000385,53546.18318544
2023-08-02,17:58:30.000,214,10973370,14765,0,1690999109,13092.193911989998,90.7877891399985,53546.106327120004
2023-08-02,17:58:31.000,214,10973254,14765,0,1690999110,13092.335374499999,90.76664175000042,53546.176198320005
2023-08-02,17:58:32.000,214,10973324,14885,0,1690999111,13092.416210219999,90.76664175000042,53546.26004376
2023-08-02,17:58:33.000,214,10973297,14885,0,1690999112,13092.47010069999,90.80893653000385,53546.176198320005
2023-08-02,17:58:34.000,214,10973377,15045,0,1690999113,13092.59135427999,90.79483826999785,53546.343889200005
2023-08-02,17:58:35.000,214,10973342,14685,0,1690999114,13092.63850845,90.78074000999914,53546.37183768
2023-08-02,17:58:36.000,214,10973342,15085,0,1690999115,13092.746289409995,90.80893653000385,53546.35786344
2023-08-02,17:58:37.000,214,10973294,14885,0,1690999116,13092.746289409995,90.74549436000234,53546.28100512
2023-08-02,17:58:38.000,214,10973306,14925,0,1690999117,13092.80017989,90.73139610000362,53546.26004376
2023-08-02,17:58:39.000,214,10973308,14685,0,1690999118,13092.867542989996,90.73139610000362,53546.35087632
2023-08-02,17:58:40.000,214,10973381,14405,0,1690999119,13092.83386143999,90.73139610000362,53546.28100512
2023-08-02,17:58:41.000,214,10973351,14605,0,1690999120,13092.90122454,90.73844523000298,53546.3089536
2023-08-02,17:58:42.000,214,10973331,14565,0,1690999121,13093.009005499996,90.70319957999891,53546.56747704
2023-08-02,17:58:43.000,214,10973429,14565,0,1690999122,13092.968587639996,90.66090480000275,53546.53952856
2023-08-02,17:58:44.000,214,10973352,14885,0,1690999123,13092.975323949991,90.62565914999868,53546.53254144001
2023-08-02,17:58:45.000,214,10973340,15125,0,1690999124,13092.995532879992,90.59041350000189,53546.47664448
2023-08-02,17:58:46.000,214,10973302,14525,0,1690999125,13093.029214429997,90.61861001999932,53546.49760584
2023-08-02,17:58:47.000,214,10973312,14685,0,1690999126,13092.995532879992,90.56926611000381,53546.448696
2023-08-02,17:58:48.000,214,10973389,14445,0,1690999127,13093.015741809992,90.53402045999974,53546.47664448
2023-08-02,17:58:49.000,214,10973368,14925,0,1690999128,13093.197622179992,90.45648002999951,53546.52555432
2023-08-02,17:58:50.000,214,10973334,14605,0,1690999129,13093.163940630002,90.41418525000336,53546.63734824
2023-08-02,17:58:51.000,214,10973350,14805,0,1690999130,13093.204358490002,90.45648002999951,53546.609399760004
2023-08-02,17:58:52.000,214,10973418,15085,0,1690999131,13093.251512659997,90.44943090000015,53546.5884384
2023-08-02,17:58:53.000,214,10973314,15165,0,1690999132,13093.231303729997,90.46352915999887,53546.57446416001
2023-08-02,17:58:54.000,214,10973278,14685,0,1690999133,13093.285194210002,90.45648002999951,53546.60241264001
2023-08-02,17:58:55.000,214,10973315,14525,0,1690999134,13093.291930519998,90.42828351000207,53546.63734824
2023-08-02,17:58:56.000,214,10973312,14725,0,1690999135,13093.332348379998,90.40008699000464,53546.50459296001
2023-08-02,17:58:57.000,214,10973265,14845,0,1690999136,13093.487283509989,90.37893959999928,53546.6932452
2023-08-02,17:58:58.000,214,10973243,15045,0,1690999137,13093.446865649988,90.40008699000464,53546.66529672
2023-08-02,17:58:59.000,214,10973381,14525,0,1690999138,13093.507492439989,90.45648002999951,53546.70023232001
2023-08-02,17:59:00.000,214,10973355,15045,0,1690999139,13093.541173989994,90.46352915999887,53546.77010352001
2023-08-02,17:59:01.000,214,10973346,14685,0,1690999140,13093.554646609999,90.52697133000038,53546.73516792
2023-08-02,17:59:02.000,214,10973254,14845,0,1690999141,13093.568119229989,90.57631524000317,53546.81901336001
2023-08-02,17:59:03.000,214,10973240,14685,0,1690999142,13093.467074579989,90.61156088999996,53546.78407776
2023-08-02,17:59:04.000,214,10973428,14645,0,1690999143,13093.595064469999,90.64680654000404,53546.8329876
2023-08-02,17:59:05.000,214,10973427,14845,0,1690999144,13093.588328159989,90.67500306000147,53546.87491032
2023-08-02,17:59:06.000,214,10973295,14845,0,1690999145,13093.62874601999,90.71024870999827,53547.0426012
2023-08-02,17:59:07.000,214,10973304,14845,0,1690999146,13093.662427569994,90.77369087999978,53547.00067848
2023-08-02,17:59:08.000,214,10973350,14445,0,1690999147,13093.581591849994,90.81598566000321,53546.97971712
2023-08-02,17:59:09.000,214,10973319,14565,0,1690999148,13093.601800779994,90.80188740000449,53547.02862696
2023-08-02,17:59:10.000,214,10973401,14765,0,1690999149,13093.568119229989,90.87942783000472,53546.98670424001
2023-08-02,17:59:11.000,214,10973306,14885,0,1690999150,13093.527701369989,90.95696825999767,53546.99369136
2023-08-02,17:59:12.000,214,10973337,14885,0,1690999151,13093.581591849994,91.00631217000046,53547.07753680001
2023-08-02,17:59:13.000,214,10973251,14645,0,1690999152,13093.534437679999,91.08385260000068,53547.0426012
2023-08-02,17:59:14.000,214,10973416,14805,0,1690999153,13093.494019819998,91.05565608000325,53547.05657544001
2023-08-02,17:59:15.000,214,10973312,14805,0,1690999154,13093.568119229989,91.11909825000475,53547.14042088
2023-08-02,17:59:16.000,214,10973362,14725,0,1690999155,13093.453601959998,91.14729477000219,53547.182343600005
2023-08-02,17:59:17.000,214,10973376,14805,0,1690999156,13093.419920409993,91.15434390000155,53547.12644664001
2023-08-02,17:59:18.000,214,10973322,14725,0,1690999157,13093.339084689993,91.16844216000027,53547.063562560004
2023-08-02,17:59:19.000,214,10973368,14925,0,1690999158,13093.312139449998,91.2107369400037,53547.09849816
2023-08-02,17:59:20.000,214,10973374,14925,0,1690999159,13093.359293619993,91.23893346000114,53547.16836936
2023-08-02,17:59:21.000,214,10973346,14845,0,1690999160,13093.318875759993,91.27417910999793,53547.18933072
2023-08-02,17:59:22.000,214,10973431,14685,0,1690999161,13093.244776350002,91.23893346000114,53547.12644664001
2023-08-02,17:59:23.000,214,10973449,15085,0,1690999162,13093.244776350002,91.27417910999793,53547.133433760006
2023-08-02,17:59:24.000,214,10973295,14885,0,1690999163,13093.163940630002,91.26712997999857,53547.182343600005
2023-08-02,17:59:25.000,214,10973313,14805,0,1690999164,13093.076368599992,91.33762127999944,53547.09151104
2023-08-02,17:59:26.000,214,10973341,14805,0,1690999165,13092.948378709996,91.309424760002,53546.93779440001
2023-08-02,17:59:27.000,214,10973335,14885,0,1690999166,13092.948378709996,91.37991606000287,53547.0426012
2023-08-02,17:59:28.000,214,10973302,14685,0,1690999167,13092.961851330001,91.42221083999902,53547.05657544001
2023-08-02,17:59:29.000,214,10973365,15045,0,1690999168,13092.90122454,91.43630909999774,53547.00067848
2023-08-02,17:59:30.000,214,10973374,14765,0,1690999169,13092.847334059996,91.44335823000438,53547.11945952
2023-08-02,17:59:31.000,214,10973323,14685,0,1690999170,13092.874279299991,91.47155475000181,53547.03561408001
2023-08-02,17:59:32.000,214,10973380,14485,0,1690999171,13092.7395531,91.47155475000181,53546.98670424001
2023-08-02,17:59:33.000,214,10973370,14685,0,1690999172,13092.69913524,91.53499692000332,53546.95176864
2023-08-02,17:59:34.000,214,10973259,14925,0,1690999173,13092.665453689995,91.54909518000204,53546.944781520004
2023-08-02,17:59:35.000,214,10973372,14645,0,1690999174,13092.57114534999,91.60548822000419,53546.9028588
2023-08-02,17:59:36.000,214,10973395,14885,0,1690999175,13092.49704594,91.60548822000419,53546.85394896
2023-08-02,17:59:37.000,214,10973299,14885,0,1690999176,13092.42968283999,91.64778300000035,53546.86792320001
2023-08-02,17:59:38.000,214,10973336,14565,0,1690999177,13092.44989176999,91.64073387000099,53546.90984592001
2023-08-02,17:59:39.000,214,10973332,15005,0,1690999178,13092.402737599994,91.64073387000099,53546.82600048
2023-08-02,17:59:40.000,214,10973365,14725,0,1690999179,13092.355583429999,91.66893038999842,53546.895871680004
2023-08-02,17:59:41.000,214,10973252,14565,0,1690999180,13092.254538779998,91.71827430000121,53546.80503912
2023-08-02,17:59:42.000,214,10973368,14765,0,1690999181,13092.241066159993,91.69712691000313,53546.777090640004
2023-08-02,17:59:43.000,214,10973314,15165,0,1690999182,13092.193911989998,91.73942168999929,53546.85394896
2023-08-02,17:59:44.000,214,10973472,14845,0,1690999183,13092.079394719993,91.74647081999865,53546.777090640004
2023-08-02,17:59:45.000,214,10973347,15045,0,1690999184,13092.038976859993,91.81696211999952,53546.75612928
2023-08-02,17:59:46.000,214,10973315,14685,0,1690999185,13092.038976859993,91.76056908000464,53546.6932452
2023-08-02,17:59:47.000,214,10973367,14645,0,1690999186,13092.079394719993,91.85220777000359,53546.728180800004
2023-08-02,17:59:48.000,214,10973266,14485,0,1690999187,13092.005295310002,91.8028638600008,53546.75612928
2023-08-02,17:59:49.000,214,10973313,14725,0,1690999188,13091.964877450002,91.83106037999823,53546.70721944
2023-08-02,17:59:50.000,214,10973417,14965,0,1690999189,13091.904250660002,91.767618210004,53546.70023232001
2023-08-02,17:59:51.000,214,10973284,14645,0,1690999190,13091.823414940001,91.84515864000423,53546.61638688
2023-08-02,17:59:52.000,214,10973265,14685,0,1690999191,13091.836887559992,91.7041760400025,53546.60241264001
2023-08-02,17:59:53.000,214,10973337,14725,0,1690999192,13091.769524459996,91.75351994999801,53546.56747704
2023-08-02,17:59:54.000,214,10973373,15005,0,1690999193,13091.749315529996,91.75351994999801,53546.511580080005
2023-08-02,17:59:55.000,214,10973392,15005,0,1690999194,13091.782997080001,91.71122517000185,53546.5884384
2023-08-02,17:59:56.000,214,10973319,14485,0,1690999195,13091.742579220001,91.6548321299997,53546.49760584
2023-08-02,17:59:57.000,214,10973374,14765,0,1690999196,13091.68195243,91.6548321299997,53546.46965736
2023-08-02,17:59:58.000,214,10973351,14685,0,1690999197,13091.607853019996,91.59843909000483,53546.274018000004
2023-08-02,17:59:59.000,214,10973350,14845,0,1690999198,13091.527017299995,91.60548822000419,53546.37183768
2023-08-02,18:00:00.000,214,10973332,14925,0,1690999199,13091.54048992,91.60548822000419,53546.33690208001
2023-08-02,18:00:01.000,214,10973277,14845,0,1690999200,13091.55396253999,91.5561443100014,53546.448696
2023-08-02,18:00:02.000,214,10973421,14925,0,1690999201,13091.47312681999,91.52794779000396,53546.3788248
2023-08-02,18:00:03.000,214,10973327,14845,0,1690999202,13091.47312681999,91.51384952999797,53546.30196648
2023-08-02,18:00:04.000,214,10973383,14805,0,1690999203,13091.45291788999,91.49975126999925,53546.28799224001
2023-08-02,18:00:05.000,214,10973229,14845,0,1690999204,13091.35187323999,91.52794779000396,53546.19017256
2023-08-02,18:00:06.000,214,10973349,14685,0,1690999205,13091.304719069994,91.40106345000095,53546.14824984001
2023-08-02,18:00:07.000,214,10973344,14845,0,1690999206,13091.244092279994,91.40106345000095,53546.09235288
2023-08-02,18:00:08.000,214,10973330,14805,0,1690999207,13091.31819169,91.35171953999816,53546.11331424
2023-08-02,18:00:09.000,214,10973437,14765,0,1690999208,13091.284510139994,91.36581780000415,53546.19715968001
2023-08-02,18:00:10.000,214,10973330,14605,0,1690999209,13091.284510139994,91.3446704099988,53546.14126272
2023-08-02,18:00:11.000,214,10973265,14645,0,1690999210,13091.284510139994,91.28827737000393,53546.18318544
2023-08-02,18:00:12.000,214,10973372,14685,0,1690999211,13091.35187323999,91.22483520000242,53546.12030136001
2023-08-02,18:00:13.000,214,10973359,14765,0,1690999212,13091.31145537999,91.28122824000457,53546.078378640006
2023-08-02,18:00:14.000,214,10973346,14405,0,1690999213,13091.35187323999,91.23188433000178,53546.03645592
2023-08-02,18:00:15.000,214,10973370,14605,0,1690999214,13091.33166430999,91.23893346000114,53545.95261048001
2023-08-02,18:00:16.000,214,10973287,14765,0,1690999215,13091.29798276,91.16844216000027,53545.924662
2023-08-02,18:00:17.000,214,10973378,14685,0,1690999216,13091.39229109999,91.17549128999963,53545.98055896001
2023-08-02,18:00:18.000,214,10973338,14725,0,1690999217,13091.385554789995,91.10499998999876,53545.959597600006
2023-08-02,18:00:19.000,214,10973338,14685,0,1690999218,13091.39902741,91.0979508599994,53546.01549456
2023-08-02,18:00:20.000,214,10973345,14725,0,1690999219,13091.27777383,91.05565608000325,53545.959597600006
2023-08-02,18:00:21.000,214,10973347,14605,0,1690999220,13091.23061965999,91.02745955999853,53545.87575216
2023-08-02,18:00:22.000,214,10973348,14925,0,1690999221,13091.27103751999,90.95696825999767,53545.90370064001
2023-08-02,18:00:23.000,214,10973256,15045,0,1690999222,13091.237355969999,90.9640173900043,53545.87575216
2023-08-02,18:00:24.000,214,10973321,14805,0,1690999223,13091.183465489994,90.87237869999808,53545.75697112
2023-08-02,18:00:25.000,214,10973339,14805,0,1690999224,13091.264301209994,90.7877891399985,53545.83382944001
2023-08-02,18:00:26.000,214,10973324,14645,0,1690999225,13091.23061965999,90.74549436000234,53545.8198552
2023-08-02,18:00:27.000,214,10973235,14725,0,1690999226,13091.27777383,90.6538556700034,53545.80588096
2023-08-02,18:00:28.000,214,10973415,14885,0,1690999227,13091.27777383,90.59746263000125,53545.68709992
2023-08-02,18:00:29.000,214,10973335,15005,0,1690999228,13091.31819169,90.56926611000381,53545.75697112
2023-08-02,18:00:30.000,214,10973235,14885,0,1690999229,13091.31819169,90.55516784999782,53545.72902264
2023-08-02,18:00:31.000,214,10973439,14925,0,1690999230,13091.27777383,90.42123438000272,53545.70107416
2023-08-02,18:00:32.000,214,10973279,14725,0,1690999231,13091.37208216999,90.44943090000015,53545.68709992
2023-08-02,18:00:33.000,214,10973414,14605,0,1690999232,13091.39902741,90.46352915999887,53545.6102416
2023-08-02,18:00:34.000,214,10973320,14525,0,1690999233,13091.365345859995,90.40008699000464,53545.5403704
2023-08-02,18:00:35.000,214,10973272,14845,0,1690999234,13091.43944527,90.35779221000121,53545.6801128
2023-08-02,18:00:36.000,214,10973284,14605,0,1690999235,13091.41923634,90.4423817700008,53545.63819008
2023-08-02,18:00:37.000,214,10973384,14965,0,1690999236,13091.43270895999,90.46352915999887,53545.53338328
2023-08-02,18:00:38.000,214,10973366,14925,0,1690999237,13091.35860955,90.41418525000336,53545.51940904
2023-08-02,18:00:39.000,214,10973334,15005,0,1690999238,13091.35860955,90.393037859998,53545.35171816
2023-08-02,18:00:40.000,214,10973294,14965,0,1690999239,13091.39902741,90.37189046999993,53545.386653760004
2023-08-02,18:00:41.000,214,10973425,14965,0,1690999240,13091.52028099,90.30139916999906,53545.47748632001
2023-08-02,18:00:42.000,214,10973256,15085,0,1690999241,13091.47986313,90.32254656000441,53545.46351208
2023-08-02,18:00:43.000,214,10973280,14885,0,1690999242,13091.39902741,90.31549742999778,53545.26088560001
2023-08-02,18:00:44.000,214,10973219,14845,0,1690999243,13091.49333574999,90.2591043900029,53545.33075680001
2023-08-02,18:00:45.000,214,10973352,15005,0,1690999244,13091.43944527,90.28730091000034,53545.28184696001
2023-08-02,18:00:46.000,214,10973327,15045,0,1690999245,13091.47312681999,90.23090786999819,53545.33075680001
2023-08-02,18:00:47.000,214,10973344,15245,0,1690999246,13091.50007206,90.15336743999796,53545.21197576001
2023-08-02,18:00:48.000,214,10973297,14925,0,1690999247,13091.446181579995,90.1956622200014,53545.239924240006
2023-08-02,18:00:49.000,214,10973400,14845,0,1690999248,13091.547226229995,90.13926917999925,53545.35870528001
2023-08-02,18:00:50.000,214,10973291,15085,0,1690999249,13091.47312681999,90.21680960999947,53545.26088560001
2023-08-02,18:00:51.000,214,10973284,14965,0,1690999250,13091.54048992,90.20976048000011,53545.20498864
2023-08-02,18:00:52.000,214,10973346,15045,0,1690999251,13091.51354467999,90.22385873999883,53545.30280832
2023-08-02,18:00:53.000,214,10973229,14605,0,1690999252,13091.55396253999,90.18156396000268,53545.32376968
2023-08-02,18:00:54.000,214,10973237,14845,0,1690999253,13091.547226229995,90.20271135000075,53545.35171816
2023-08-02,18:00:55.000,214,10973254,14765,0,1690999254,13091.527017299995,90.1604165700046,53545.33075680001
2023-08-02,18:00:56.000,214,10973299,14885,0,1690999255,13091.51354467999,90.1604165700046,53545.239924240006
2023-08-02,18:00:57.000,214,10973321,15045,0,1690999256,13091.547226229995,90.12517092000053,53545.30280832
2023-08-02,18:00:58.000,214,10973284,15085,0,1690999257,13091.446181579995,90.16746570000396,53545.30280832
2023-08-02,18:00:59.000,214,10973341,14845,0,1690999258,13091.446181579995,90.1604165700046,53545.32376968
2023-08-02,18:01:00.000,214,10973382,15165,0,1690999259,13091.35187323999,90.15336743999796,53545.19101440001
2023-08-02,18:01:01.000,214,10973326,14805,0,1690999260,13091.41250002999,90.15336743999796,53545.218962880004
2023-08-02,18:01:02.000,214,10973289,14765,0,1690999261,13091.304719069994,90.1463183099986,53545.121143200005
2023-08-02,18:01:03.000,214,10973335,14805,0,1690999262,13091.29798276,90.1604165700046,53545.072233360006
2023-08-02,18:01:04.000,214,10973367,15165,0,1690999263,13091.284510139994,90.1604165700046,53545.12813032
2023-08-02,18:01:05.000,214,10973291,14925,0,1690999264,13091.27777383,90.16746570000396,53545.09319472001
2023-08-02,18:01:06.000,214,10973350,14805,0,1690999265,13091.304719069994,90.13926917999925,53545.121143200005
2023-08-02,18:01:07.000,214,10973276,15045,0,1690999266,13091.223883349994,90.13926917999925,53545.21197576001
2023-08-02,18:01:08.000,214,10973285,14805,0,1690999267,13091.183465489994,90.1604165700046,53545.0862076
2023-08-02,18:01:09.000,214,10973335,15045,0,1690999268,13091.183465489994,90.11107266000181,53545.121143200005
2023-08-02,18:01:10.000,214,10973303,14605,0,1690999269,13091.102629769994,90.13222004999989,53545.07922048
2023-08-02,18:01:11.000,214,10973319,14885,0,1690999270,13091.075684529998,90.15336743999796,53545.07922048
2023-08-02,18:01:12.000,214,10973313,14845,0,1690999271,13090.981376189993,90.10402353000245,53545.121143200005
2023-08-02,18:01:13.000,214,10973330,14845,0,1690999272,13090.819704749993,90.1463183099986,53544.96043944
2023-08-02,18:01:14.000,214,10973317,14805,0,1690999273,13090.846649990002,90.13926917999925,53545.05825912
2023-08-02,18:01:15.000,214,10973281,14925,0,1690999274,13090.846649990002,90.08287614000437,53545.14909168
2023-08-02,18:01:16.000,214,10973277,14965,0,1690999275,13090.718660099992,90.08287614000437,53545.12813032
2023-08-02,18:01:17.000,214,10973427,14725,0,1690999276,13090.718660099992,90.08287614000437,53545.03031064
2023-08-02,18:01:18.000,214,10973363,14645,0,1690999277,13090.577197589992,90.08287614000437,53545.072233360006
2023-08-02,18:01:19.000,214,10973264,14605,0,1690999278,13090.489625559996,90.13222004999989,53544.96043944
2023-08-02,18:01:20.000,214,10973292,15125,0,1690999279,13090.3818446,90.1956622200014,53545.04428488001
2023-08-02,18:01:21.000,214,10973320,14965,0,1690999280,13090.368371979996,90.2591043900029,53544.97441368001
2023-08-02,18:01:22.000,214,10973287,15045,0,1690999281,13090.27406363999,90.28025178000098,53544.96742656
2023-08-02,18:01:23.000,214,10973298,14885,0,1690999282,13090.13933744,90.30139916999906,53544.93947808
2023-08-02,18:01:24.000,214,10973324,14925,0,1690999283,13090.09891958,90.2943500399997,53544.92550384001
2023-08-02,18:01:25.000,214,10973371,14925,0,1690999284,13090.045029099994,90.36484134000057,53544.7717872
2023-08-02,18:01:26.000,214,10973286,14725,0,1690999285,13089.930511829989,90.407136120004,53544.79274856
2023-08-02,18:01:27.000,214,10973356,14525,0,1690999286,13089.829467179989,90.407136120004,53544.74383872
2023-08-02,18:01:28.000,214,10973326,14885,0,1690999287,13089.789049319988,90.54811871999846,53544.76480008
2023-08-02,18:01:29.000,214,10973282,14925,0,1690999288,13089.775576699998,90.5058239400023,53544.76480008
2023-08-02,18:01:30.000,214,10973248,15205,0,1690999289,13089.681268359993,90.6045117600006,53544.64601904
2023-08-02,18:01:31.000,214,10973427,14965,0,1690999290,13089.694740979998,90.54811871999846,53544.76480008
2023-08-02,18:01:32.000,214,10973385,15125,0,1690999291,13089.634114189997,90.59746263000125,53544.70890312001
2023-08-02,18:01:33.000,214,10973319,14925,0,1690999292,13089.526333230002,90.68910132000019,53544.63903192001
2023-08-02,18:01:34.000,214,10973350,14845,0,1690999293,13089.485915370002,90.66795393000211,53544.65300616
2023-08-02,18:01:35.000,214,10973315,14685,0,1690999294,13089.391607029997,90.73844523000298,53544.53422512
2023-08-02,18:01:36.000,214,10973413,14885,0,1690999295,13089.337716549991,90.73139610000362,53544.569160720006
2023-08-02,18:01:37.000,214,10973288,14685,0,1690999296,13089.364661790001,90.82303479000257,53544.618070560005
2023-08-02,18:01:38.000,214,10973323,15085,0,1690999297,13089.324243930001,90.87942783000472,53544.62505768
2023-08-02,18:01:39.000,214,10973346,14765,0,1690999298,13089.297298689991,90.94286999999895,53544.56217360001
2023-08-02,18:01:40.000,214,10973371,14885,0,1690999299,13089.256880829991,90.9499191299983,53544.53422512
2023-08-02,18:01:41.000,214,10973325,14765,0,1690999300,13089.17604510999,90.95696825999767,53544.43640544
2023-08-02,18:01:42.000,214,10973360,15125,0,1690999301,13089.06152784,91.02745955999853,53544.4573668
2023-08-02,18:01:43.000,214,10973332,14885,0,1690999302,13088.987428429995,91.03450868999789,53544.37352136001
2023-08-02,18:01:44.000,214,10973252,14925,0,1690999303,13088.906592709995,91.08385260000068,53544.36653424
2023-08-02,18:01:45.000,214,10973397,14965,0,1690999304,13088.95374687999,91.07680347000132,53544.40845696
2023-08-02,18:01:46.000,214,10973337,14685,0,1690999305,13088.87291115999,91.13319651000347,53544.33858576
2023-08-02,18:01:47.000,214,10973264,14525,0,1690999306,13088.758393889999,91.14024564000283,53544.32461152001
2023-08-02,18:01:48.000,214,10973326,14965,0,1690999307,13088.75165757999,91.10499998999876,53544.3176244
2023-08-02,18:01:49.000,214,10973268,15125,0,1690999308,13088.717976029999,91.23188433000178,53544.25474032001
2023-08-02,18:01:50.000,214,10973382,14925,0,1690999309,13088.589986139988,91.20368781000434,53544.26172744
2023-08-02,18:01:51.000,214,10973343,14845,0,1690999310,13088.556304589998,91.20368781000434,53544.21980472
2023-08-02,18:01:52.000,214,10973281,14845,0,1690999311,13088.448523630002,91.21778607000306,53544.2477532
2023-08-02,18:01:53.000,214,10973309,14845,0,1690999312,13088.428314700002,91.32352302000072,53544.12897216
2023-08-02,18:01:54.000,214,10973382,14525,0,1690999313,13088.374424219997,91.27417910999793,53544.114997920005
2023-08-02,18:01:55.000,214,10973364,14725,0,1690999314,13088.334006359997,91.20368781000434,53544.13595928001
2023-08-02,18:01:56.000,214,10973345,14765,0,1690999315,13088.239698019992,91.2459825900005,53544.14993352
2023-08-02,18:01:57.000,214,10973401,14885,0,1690999316,13088.158862299992,91.30237563000264,53544.066088080006
2023-08-02,18:01:58.000,214,10973374,14685,0,1690999317,13088.152125989996,91.27417910999793,53544.03813960001
2023-08-02,18:01:59.000,214,10973378,14565,0,1690999318,13088.131917059996,91.28827737000393,53544.02416536
2023-08-02,18:02:00.000,214,10973353,14845,0,1690999319,13088.057817649991,91.2459825900005,53543.947307040005
2023-08-02,18:02:01.000,214,10973364,14805,0,1690999320,13087.990454549996,91.23188433000178,53543.898397200006
2023-08-02,18:02:02.000,214,10973322,14765,0,1690999321,13087.990454549996,91.18958954999835,53543.9333328
2023-08-02,18:02:03.000,214,10973306,14965,0,1690999322,13087.997190859991,91.14024564000283,53543.87044872001
2023-08-02,18:02:04.000,214,10973296,15165,0,1690999323,13087.86246466,91.0627052100026,53543.72371920001
2023-08-02,18:02:05.000,214,10973384,14885,0,1690999324,13087.869200969995,90.91467348000151,53543.6887836
2023-08-02,18:02:06.000,214,10973324,14845,0,1690999325,13087.8220468,90.94286999999895,53543.611925280005
2023-08-02,18:02:07.000,214,10973308,14885,0,1690999326,13087.84225573,90.86532956999872,53543.59096392
2023-08-02,18:02:08.000,214,10973441,14645,0,1690999327,13087.808574179995,90.84418218000064,53543.43724728001
2023-08-02,18:02:09.000,214,10973456,14725,0,1690999328,13087.8220468,90.7877891399985,53543.48615712001
2023-08-02,18:02:10.000,214,10973409,14885,0,1690999329,13087.85572834999,90.72434697000426,53543.45820864
2023-08-02,18:02:11.000,214,10973332,14565,0,1690999330,13087.828783109995,90.67500306000147,53543.395324560006
2023-08-02,18:02:12.000,214,10973398,15045,0,1690999331,13087.8220468,90.59746263000125,53543.35340184
2023-08-02,18:02:13.000,214,10973348,15045,0,1690999332,13087.848992039995,90.56221698000445,53543.28353064
2023-08-02,18:02:14.000,214,10973365,14685,0,1690999333,13087.87593727999,90.5410695899991,53543.304492
2023-08-02,18:02:15.000,214,10973299,14725,0,1690999334,13087.848992039995,90.49877481000294,53543.22064656001
2023-08-02,18:02:16.000,214,10973367,15045,0,1690999335,13087.889409899995,90.44943090000015,53543.28353064
2023-08-02,18:02:17.000,214,10973370,15005,0,1690999336,13087.94330038,90.393037859998,53543.206672320004
2023-08-02,18:02:18.000,214,10973244,14845,0,1690999337,13087.91635513999,90.34369395000249,53543.12981400001
2023-08-02,18:02:19.000,214,10973256,14765,0,1690999338,13087.95677299999,90.32254656000441,53543.08789128
2023-08-02,18:02:20.000,214,10973330,14885,0,1690999339,13087.997190859991,90.13926917999925,53542.98308448001
2023-08-02,18:02:21.000,214,10973288,15005,0,1690999340,13088.064553960001,90.08287614000437,53542.96212312001
2023-08-02,18:02:22.000,214,10973336,14805,0,1690999341,13088.145389680001,90.06877787999838,53543.04596856
2023-08-02,18:02:23.000,214,10973349,14805,0,1690999342,13088.172334919997,90.0123848400035,53542.84334208001
2023-08-02,18:02:24.000,214,10973305,14885,0,1690999343,13088.253170639997,89.92074615000456,53542.89923904
2023-08-02,18:02:25.000,214,10973317,14925,0,1690999344,13088.414842079997,89.84320572000433,53542.94814888
2023-08-02,18:02:26.000,214,10973356,14845,0,1690999345,13088.495677799998,89.78681268000219,53542.941161760005
2023-08-02,18:02:27.000,214,10973300,14485,0,1690999346,13088.556304589998,89.67402659999789,53542.836354959996
2023-08-02,18:02:28.000,214,10973294,14845,0,1690999347,13088.691030789989,89.59648616999766,53542.82936784
2023-08-02,18:02:29.000,214,10973338,14765,0,1690999348,13088.778602819999,89.46960183000192,53542.780458
2023-08-02,18:02:30.000,214,10973340,14805,0,1690999349,13088.866174849994,89.37091401000362,53542.79443224001
2023-08-02,18:02:31.000,214,10973302,14805,0,1690999350,13088.87291115999,89.3427174899989,53542.78744512
2023-08-02,18:02:32.000,214,10973342,14885,0,1690999351,13088.94027426,89.25107879999996,53542.69661256001
2023-08-02,18:02:33.000,214,10973303,14445,0,1690999352,13089.048055219995,89.15239098000166,53542.73853528
2023-08-02,18:02:34.000,214,10973384,14805,0,1690999353,13089.09520938999,89.08894881000015,53542.80141936
2023-08-02,18:02:35.000,214,10973302,14325,0,1690999354,13089.169308799996,88.97616273000313,53542.668664079996
2023-08-02,18:02:36.000,214,10973345,14725,0,1690999355,13089.24340821,88.97616273000313,53542.82936784
2023-08-02,18:02:37.000,214,10973357,14645,0,1690999356,13089.270353449996,88.9338679499997,53542.80141936
2023-08-02,18:02:38.000,214,10973379,14525,0,1690999357,13089.310771309996,88.88452404000418,53542.780458
2023-08-02,18:02:39.000,214,10973340,14765,0,1690999358,13089.384870720001,88.82108187000267,53542.773470880005
2023-08-02,18:02:40.000,214,10973292,14685,0,1690999359,13089.378134409992,88.81403274000331,53542.7105868
2023-08-02,18:02:41.000,214,10973347,14605,0,1690999360,13089.384870720001,88.76468883000052,53542.724561040006
2023-08-02,18:02:42.000,214,10973380,14645,0,1690999361,13089.492651679997,88.66600101000222,53542.74552240001
2023-08-02,18:02:43.000,214,10973300,14805,0,1690999362,13089.438761199992,88.62370622999879,53542.71757392001
2023-08-02,18:02:44.000,214,10973326,14885,0,1690999363,13089.499387989992,88.59550971000135,53542.67565120001
2023-08-02,18:02:45.000,214,10973363,14925,0,1690999364,13089.512860609997,88.60255884000071,53542.68263832
2023-08-02,18:02:46.000,214,10973354,14965,0,1690999365,13089.506124300002,88.60960797000007,53542.61276712
2023-08-02,18:02:47.000,214,10973346,14805,0,1690999366,13089.526333230002,88.6519027500035,53542.724561040006
2023-08-02,18:02:48.000,214,10973393,14845,0,1690999367,13089.425288580002,88.63780449000478,53542.654689840005
2023-08-02,18:02:49.000,214,10973404,14845,0,1690999368,13089.492651679997,88.65895188000286,53542.73154816
2023-08-02,18:02:50.000,214,10973300,14605,0,1690999369,13089.546542160002,88.65895188000286,53542.79443224001
2023-08-02,18:02:51.000,214,10973382,14645,0,1690999370,13089.512860609997,88.59550971000135,53542.780458
2023-08-02,18:02:52.000,214,10973319,14925,0,1690999371,13089.533069539997,88.58846058000199,53542.75949664
2023-08-02,18:02:53.000,214,10973357,14605,0,1690999372,13089.472442749997,88.60960797000007,53542.75949664
2023-08-02,18:02:54.000,214,10973360,14965,0,1690999373,13089.499387989992,88.54616579999856,53542.75250952
2023-08-02,18:02:55.000,214,10973286,15045,0,1690999374,13089.485915370002,88.62370622999879,53542.68962544
2023-08-02,18:02:56.000,214,10973280,14605,0,1690999375,13089.573487399997,88.62370622999879,53542.75949664
2023-08-02,18:02:57.000,214,10973283,14885,0,1690999376,13089.580223709992,88.58846058000199,53542.85731632
2023-08-02,18:02:58.000,214,10973414,14685,0,1690999377,13089.600432639993,88.54616579999856,53542.81539360001
2023-08-02,18:02:59.000,214,10973363,14725,0,1690999378,13089.533069539997,88.60960797000007,53542.76648376001
2023-08-02,18:03:00.000,214,10973333,14485,0,1690999379,13089.600432639993,88.55321492999792,53542.84334208001
2023-08-02,18:03:01.000,214,10973265,14685,0,1690999380,13089.553278469997,88.5391166699992,53542.76648376001
2023-08-02,18:03:02.000,214,10973346,15045,0,1690999381,13089.566751090002,88.61665709999943,53542.836354959996
2023-08-02,18:03:03.000,214,10973417,14845,0,1690999382,13089.519596919992,88.72944318000373,53542.822380720005
2023-08-02,18:03:04.000,214,10973250,14685,0,1690999383,13089.445497510002,88.66600101000222,53542.84334208001
2023-08-02,18:03:05.000,214,10973346,14925,0,1690999384,13089.485915370002,88.68009927000094,53542.9202004
2023-08-02,18:03:06.000,214,10973471,14765,0,1690999385,13089.438761199992,88.73649231000309,53542.80840648
2023-08-02,18:03:07.000,214,10973355,14565,0,1690999386,13089.499387989992,88.82108187000267,53543.004045839996
2023-08-02,18:03:08.000,214,10973174,14685,0,1690999387,13089.304035000001,88.89157317000354,53543.004045839996
2023-08-02,18:03:09.000,214,10973268,15205,0,1690999388,13089.270353449996,88.91272056000162,53542.88526480001
2023-08-02,18:03:10.000,214,10973301,14845,0,1690999389,13089.14236356,88.94091707999905,53543.06692992
2023-08-02,18:03:11.000,214,10973411,14765,0,1690999390,13089.027846289995,89.04665403000399,53542.96212312001
2023-08-02,18:03:12.000,214,10973307,14765,0,1690999391,13088.906592709995,89.11009619999822,53542.97609736
2023-08-02,18:03:13.000,214,10973373,14565,0,1690999392,13088.866174849994,89.12419446000422,53543.05295568001
2023-08-02,18:03:14.000,214,10973415,14765,0,1690999393,13088.79207543999,89.29337358000339,53543.11583976
2023-08-02,18:03:15.000,214,10973302,14685,0,1690999394,13088.670821859989,89.25107879999996,53543.05295568001
2023-08-02,18:03:16.000,214,10973342,14845,0,1690999395,13088.441787319993,89.29337358000339,53543.01802008
2023-08-02,18:03:17.000,214,10973286,14885,0,1690999396,13088.340742669992,89.32861923000019,53543.038981440004
2023-08-02,18:03:18.000,214,10973325,14805,0,1690999397,13088.226225400002,89.34976661999826,53543.15077536001
2023-08-02,18:03:19.000,214,10973341,14885,0,1690999398,13088.078026579991,89.37091401000362,53543.08090416001
2023-08-02,18:03:20.000,214,10973353,14685,0,1690999399,13087.93656406999,89.3920614000017,53543.059942800006
2023-08-02,18:03:21.000,214,10973326,14725,0,1690999400,13087.78162894,89.42025791999913,53542.99705872
2023-08-02,18:03:22.000,214,10973291,14805,0,1690999401,13087.727738459995,89.37796314000298,53543.12282688
2023-08-02,18:03:23.000,214,10973296,14525,0,1690999402,13087.586275949994,89.43435617999785,53543.108852640005
2023-08-02,18:03:24.000,214,10973381,14525,0,1690999403,13087.478494989999,89.4555035700032,53543.11583976
2023-08-02,18:03:25.000,214,10973333,14965,0,1690999404,13087.330296169988,89.48370009000064,53543.03199432001
2023-08-02,18:03:26.000,214,10973337,15045,0,1690999405,13087.155152109997,89.43435617999785,53543.05295568001
2023-08-02,18:03:27.000,214,10973323,14605,0,1690999406,13087.000216979992,89.50484747999872,53543.0250072
2023-08-02,18:03:28.000,214,10973366,14365,0,1690999407,13086.82507292,89.47665096000128,53543.01103296001
2023-08-02,18:03:29.000,214,10973305,14765,0,1690999408,13086.72402827,89.51189660999808,53543.0948784
2023-08-02,18:03:30.000,214,10973295,14805,0,1690999409,13086.629719929995,89.51189660999808,53543.01103296001
2023-08-02,18:03:31.000,214,10973303,14405,0,1690999410,13086.43436693999,89.52599487000407,53542.96911024
2023-08-02,18:03:32.000,214,10973317,14645,0,1690999411,13086.340058599999,89.5541913900015,53542.96911024
2023-08-02,18:03:33.000,214,10973388,14605,0,1690999412,13086.158178229998,89.5541913900015,53542.76648376001
2023-08-02,18:03:34.000,214,10973348,14685,0,1690999413,13086.131232989988,89.59648616999766,53542.822380720005
2023-08-02,18:03:35.000,214,10973333,14805,0,1690999414,13086.057133579998,89.63173182000173,53542.82936784
2023-08-02,18:03:36.000,214,10973409,15005,0,1690999415,13085.902198449992,89.68812486000388,53542.74552240001
2023-08-02,18:03:37.000,214,10973358,14685,0,1690999416,13085.841571659992,89.72337051000068,53542.74552240001
2023-08-02,18:03:38.000,214,10973395,14685,0,1690999417,13085.619273429991,89.8009109400009,53542.52892168001
2023-08-02,18:03:39.000,214,10973348,14645,0,1690999418,13085.753999629997,89.8009109400009,53542.668664079996
2023-08-02,18:03:40.000,214,10973408,15045,0,1690999419,13085.572119259996,89.82910745999834,53542.556870160006
2023-08-02,18:03:41.000,214,10973395,14765,0,1690999420,13085.49801984999,89.86435311000241,53542.52892168001
2023-08-02,18:03:42.000,214,10973333,14845,0,1690999421,13085.37676626999,89.85730398000305,53542.54988304001
2023-08-02,18:03:43.000,214,10973329,14645,0,1690999422,13085.23530375999,89.97713918999943,53542.43110200001
2023-08-02,18:03:44.000,214,10973329,14885,0,1690999423,13085.100577559999,89.9841883199988,53542.42411488
2023-08-02,18:03:45.000,214,10973337,14525,0,1690999424,13085.046687079994,90.05467961999966,53542.45905048001
2023-08-02,18:03:46.000,214,10973350,15365,0,1690999425,13084.965851359993,90.01943397000286,53542.45905048001
2023-08-02,18:03:47.000,214,10973375,15205,0,1690999426,13084.938906119998,90.08287614000437,53542.43110200001
2023-08-02,18:03:48.000,214,10973366,14845,0,1690999427,13084.763762059993,90.11107266000181,53542.34725656
2023-08-02,18:03:49.000,214,10973370,14845,0,1690999428,13084.649244790002,90.11107266000181,53542.30533384
2023-08-02,18:03:50.000,214,10973266,14685,0,1690999429,13084.575145379997,90.12517092000053,53542.200527040004
2023-08-02,18:03:51.000,214,10973309,14845,0,1690999430,13084.460628109991,90.00533571000415,53542.1865528
2023-08-02,18:03:52.000,214,10973345,14605,0,1690999431,13084.33937452999,90.04058136000094,53542.09572024001
2023-08-02,18:03:53.000,214,10973277,15005,0,1690999432,13084.332638219996,90.0476304900003,53542.09572024001
2023-08-02,18:03:54.000,214,10973317,14765,0,1690999433,13084.21812094999,89.96304093000072,53541.99091344
2023-08-02,18:03:55.000,214,10973358,14765,0,1690999434,13084.11707629999,89.948942670002,53541.99091344
2023-08-02,18:03:56.000,214,10973317,14605,0,1690999435,13084.01603164999,89.93484441000328,53541.87911952001
2023-08-02,18:03:57.000,214,10973271,14925,0,1690999436,13083.91498699999,89.92074615000456,53541.89309376
2023-08-02,18:03:58.000,214,10973394,15045,0,1690999437,13083.888041759994,89.86435311000241,53541.79527408
2023-08-02,18:03:59.000,214,10973194,14845,0,1690999438,13083.820678659999,89.87140224000177,53541.69046728001
2023-08-02,18:04:00.000,214,10973409,14925,0,1690999439,13083.793733419989,89.87845137000113,53541.68348016
2023-08-02,18:04:01.000,214,10973311,14805,0,1690999440,13083.780260799998,89.8009109400009,53541.718415760006
2023-08-02,18:04:02.000,214,10973389,15205,0,1690999441,13083.712897699988,89.77271442000347,53541.529763520004
2023-08-02,18:04:03.000,214,10973221,14445,0,1690999442,13083.793733419989,89.65992833999917,53541.56469912
2023-08-02,18:04:04.000,214,10973272,14725,0,1690999443,13083.699425079998,89.5894370399983,53541.46687944
2023-08-02,18:04:05.000,214,10973308,14925,0,1690999444,13083.625325669993,89.56828965000022,53541.45290520001
2023-08-02,18:04:06.000,214,10973295,15045,0,1690999445,13083.638798289998,89.53304400000343,53541.29918856
2023-08-02,18:04:07.000,214,10973283,15005,0,1690999446,13083.672479839988,89.46960183000192,53541.264252960005
2023-08-02,18:04:08.000,214,10973288,14645,0,1690999447,13083.638798289998,89.44140531000448,53541.25726584001
2023-08-02,18:04:09.000,214,10973180,14605,0,1690999448,13083.652270909988,89.3427174899989,53541.29220144
2023-08-02,18:04:10.000,214,10973358,15045,0,1690999449,13083.584907809993,89.32861923000019,53541.11752344001
2023-08-02,18:04:11.000,214,10973309,14725,0,1690999450,13083.645534599993,89.28632445000403,53541.13848480001
2023-08-02,18:04:12.000,214,10973330,14685,0,1690999451,13083.652270909988,89.19468575999781,53541.1035492
2023-08-02,18:04:13.000,214,10973368,14885,0,1690999452,13083.652270909988,89.10304706999887,53541.01271664
2023-08-02,18:04:14.000,214,10973336,14565,0,1690999453,13083.598380429998,89.08189968000079,53540.8939356
2023-08-02,18:04:15.000,214,10973385,14525,0,1690999454,13083.618589359998,89.01845750999928,53540.86598712
2023-08-02,18:04:16.000,214,10973382,14685,0,1690999455,13083.692688769988,89.032555769998,53540.94284544
2023-08-02,18:04:17.000,214,10973328,14765,0,1690999456,13083.739842939998,88.97616273000313,53540.98476816
2023-08-02,18:04:18.000,214,10973308,14645,0,1690999457,13083.699425079998,88.8986223000029,53540.87297424001
2023-08-02,18:04:19.000,214,10973317,14885,0,1690999458,13083.699425079998,88.84927839000011,53540.83105152001
2023-08-02,18:04:20.000,214,10973347,14685,0,1690999459,13083.679216149998,88.7999344800046,53540.88694848
2023-08-02,18:04:21.000,214,10973339,15165,0,1690999460,13083.712897699988,88.7505905700018,53540.79611592
2023-08-02,18:04:22.000,214,10973298,14765,0,1690999461,13083.692688769988,88.65895188000286,53540.7891288
2023-08-02,18:04:23.000,214,10973396,14885,0,1690999462,13083.632061980003,88.66600101000222,53540.67733488
2023-08-02,18:04:24.000,214,10973366,14845,0,1690999463,13083.645534599993,88.61665709999943,53540.76816744
2023-08-02,18:04:25.000,214,10973396,14325,0,1690999464,13083.712897699988,88.60960797000007,53540.712270480006
2023-08-02,18:04:26.000,214,10973403,14885,0,1690999465,13083.766788179993,88.54616579999856,53540.73323184001
2023-08-02,18:04:27.000,214,10973412,14645,0,1690999466,13083.753315559989,88.48977276000369,53540.6493864
2023-08-02,18:04:28.000,214,10973366,14685,0,1690999467,13083.692688769988,88.48272363000433,53540.61445080001
2023-08-02,18:04:29.000,214,10973364,14525,0,1690999468,13083.739842939998,88.42633059000218,53540.65637352001
2023-08-02,18:04:30.000,214,10973235,14845,0,1690999469,13083.692688769988,88.36993755000003,53540.50265688
2023-08-02,18:04:31.000,214,10973330,14965,0,1690999470,13083.632061980003,88.32059364000452,53540.544579600006
2023-08-02,18:04:32.000,214,10973356,14765,0,1690999471,13083.625325669993,88.29944624999916,53540.55855384
2023-08-02,18:04:33.000,214,10973274,14925,0,1690999472,13083.584907809993,88.2923971199998,53540.474708400005
2023-08-02,18:04:34.000,214,10973330,14725,0,1690999473,13083.578171499998,88.17256191000342,53540.55156672
2023-08-02,18:04:35.000,214,10973359,15045,0,1690999474,13083.638798289998,88.18666017000214,53540.51663112001
2023-08-02,18:04:36.000,214,10973268,14845,0,1690999475,13083.578171499998,88.17961104000278,53540.50265688
2023-08-02,18:04:37.000,214,10973300,14805,0,1690999476,13083.591644120002,88.04567757000041,53540.49566976001
2023-08-02,18:04:38.000,214,10973373,14845,0,1690999477,13083.524281019992,88.08797235000384,53540.41881144001
2023-08-02,18:04:39.000,214,10973306,14725,0,1690999478,13083.551226260002,88.03157931000169,53540.44675992001
2023-08-02,18:04:40.000,214,10973255,14965,0,1690999479,13083.456917919997,88.08092322000448,53540.307017520005
2023-08-02,18:04:41.000,214,10973330,14805,0,1690999480,13083.436708989997,88.08797235000384,53540.334966
2023-08-02,18:04:42.000,214,10973289,15005,0,1690999481,13083.443445299992,88.03862844000105,53540.46073416
2023-08-02,18:04:43.000,214,10973293,14805,0,1690999482,13083.450181610002,88.03862844000105,53540.39785008001
2023-08-02,18:04:44.000,214,10973360,14885,0,1690999483,13083.369345890002,87.9963336600049,53540.27208192
2023-08-02,18:04:45.000,214,10973409,15085,0,1690999484,13083.369345890002,87.9963336600049,53540.32797888001
2023-08-02,18:04:46.000,214,10973345,14885,0,1690999485,13083.362609579992,87.93994062000274,53540.27906904001
2023-08-02,18:04:47.000,214,10973315,14445,0,1690999486,13083.322191719992,88.01043192000361,53540.32099176001
2023-08-02,18:04:48.000,214,10973248,14725,0,1690999487,13083.153783969996,87.90469496999867,53540.258107680005
2023-08-02,18:04:49.000,214,10973361,14845,0,1690999488,13083.254828619996,87.93289149000339,53540.334966
2023-08-02,18:04:50.000,214,10973301,14725,0,1690999489,13083.248092310001,87.92584236000403,53540.36990160001
2023-08-02,18:04:51.000,214,10973362,14725,0,1690999490,13083.241355999991,87.8835475800006,53540.376888720006
2023-08-02,18:04:52.000,214,10973269,15045,0,1690999491,13083.14704766,87.96813714000018,53540.334966
2023-08-02,18:04:53.000,214,10973398,14765,0,1690999492,13083.12010241999,87.93994062000274,53540.376888720006
2023-08-02,18:04:54.000,214,10973318,14805,0,1690999493,13082.992112529995,87.96108801000082,53540.25112056001
2023-08-02,18:04:55.000,214,10973320,15205,0,1690999494,13083.03926669999,87.91879323000467,53540.27208192
2023-08-02,18:04:56.000,214,10973334,14725,0,1690999495,13083.032530389995,87.93994062000274,53540.30003040001
2023-08-02,18:04:57.000,214,10973253,14845,0,1690999496,13082.99884883999,88.00338279000425,53540.334966
2023-08-02,18:04:58.000,214,10973317,14645,0,1690999497,13083.012321459995,87.9963336600049,53540.307017520005
2023-08-02,18:04:59.000,214,10973316,14725,0,1690999498,13083.01905776999,88.03862844000105,53540.28605616
2023-08-02,18:05:00.000,214,10973405,15125,0,1690999499,13082.931485739995,88.06682495999848,53540.258107680005
2023-08-02,18:05:01.000,214,10973361,14485,0,1690999500,13082.86412264,88.10911974000192,53540.258107680005
2023-08-02,18:05:02.000,214,10973311,14565,0,1690999501,13082.830441089995,88.10911974000192,53540.30003040001
2023-08-02,18:05:03.000,214,10973296,14525,0,1690999502,13082.73613274999,88.08797235000384,53540.23015920001
2023-08-02,18:05:04.000,214,10973236,14925,0,1690999503,13082.722660129999,88.16551278000406,53540.258107680005
2023-08-02,18:05:05.000,214,10973284,14805,0,1690999504,13082.722660129999,88.20075843000086,53540.30003040001
2023-08-02,18:05:06.000,214,10973360,14685,0,1690999505,13082.614879169989,88.25715147000301,53540.258107680005
2023-08-02,18:05:07.000,214,10973347,14765,0,1690999506,13082.540779759998,88.24305321000429,53540.258107680005
2023-08-02,18:05:08.000,214,10973281,14525,0,1690999507,13082.480152969998,88.30649537999852,53540.29304328
2023-08-02,18:05:09.000,214,10973308,14925,0,1690999508,13082.439735109998,88.32059364000452,53540.20221072001
2023-08-02,18:05:10.000,214,10973274,14725,0,1690999509,13082.352163080002,88.35583929000131,53540.24413344
2023-08-02,18:05:11.000,214,10973317,14685,0,1690999510,13082.244382119992,88.4051832000041,53540.188236480004
2023-08-02,18:05:12.000,214,10973301,14725,0,1690999511,13082.156810089997,88.4051832000041,53540.27906904001
2023-08-02,18:05:13.000,214,10973328,14965,0,1690999512,13082.035556509996,88.43337972000154,53540.20221072001
2023-08-02,18:05:14.000,214,10973447,14685,0,1690999513,13082.008611270001,88.51796928000113,53540.28605616
2023-08-02,18:05:15.000,214,10973227,14525,0,1690999514,13081.954720789996,88.46862536999834,53540.32797888001
2023-08-02,18:05:16.000,214,10973212,15205,0,1690999515,13081.84693983,88.51796928000113,53540.31400464
2023-08-02,18:05:17.000,214,10973220,14725,0,1690999516,13081.76610411,88.48977276000369,53540.23714632
2023-08-02,18:05:18.000,214,10973333,14845,0,1690999517,13081.64485053,88.55321492999792,53540.188236480004
2023-08-02,18:05:19.000,214,10973324,14765,0,1690999518,13081.6246416,88.59550971000135,53540.15330088001
2023-08-02,18:05:20.000,214,10973270,14765,0,1690999519,13081.550542189994,88.60960797000007,53540.188236480004
2023-08-02,18:05:21.000,214,10973401,14845,0,1690999520,13081.462970159999,88.59550971000135,53540.11137816001
2023-08-02,18:05:22.000,214,10973382,14565,0,1690999521,13081.462970159999,88.58141145000263,53540.10439104
2023-08-02,18:05:23.000,214,10973355,14725,0,1690999522,13081.469706469994,88.62370622999879,53540.1253524
2023-08-02,18:05:24.000,214,10973358,14685,0,1690999523,13081.368661819994,88.58846058000199,53540.03451984001
2023-08-02,18:05:25.000,214,10973290,14845,0,1690999524,13081.348452889993,88.63075535999815,53540.02753272
2023-08-02,18:05:26.000,214,10973329,14645,0,1690999525,13081.267617169993,88.58141145000263,53540.11836528
2023-08-02,18:05:27.000,214,10973304,14765,0,1690999526,13081.267617169993,88.57436232000327,53540.11137816001
2023-08-02,18:05:28.000,214,10973353,14845,0,1690999527,13081.180045139998,88.54616579999856,53539.99958424
2023-08-02,18:05:29.000,214,10973283,14925,0,1690999528,13081.180045139998,88.62370622999879,53539.96464864001
2023-08-02,18:05:30.000,214,10973228,14765,0,1690999529,13081.233935619988,88.60960797000007,53540.06246832001
2023-08-02,18:05:31.000,214,10973355,15005,0,1690999530,13081.206990379993,88.53206753999984,53539.96464864001
2023-08-02,18:05:32.000,214,10973349,14645,0,1690999531,13081.180045139998,88.58141145000263,53539.97862288
2023-08-02,18:05:33.000,214,10973359,15045,0,1690999532,13081.180045139998,88.60960797000007,53539.89477744001
2023-08-02,18:05:34.000,214,10973316,14965,0,1690999533,13081.220462999998,88.52501841000048,53539.92971304
2023-08-02,18:05:35.000,214,10973303,14885,0,1690999534,13081.159836209998,88.63780449000478,53539.95766152
2023-08-02,18:05:36.000,214,10973252,14645,0,1690999535,13081.085736799992,88.54616579999856,53539.98561000001
2023-08-02,18:05:37.000,214,10973392,14885,0,1690999536,13081.119418349997,88.61665709999943,53539.91573880001
2023-08-02,18:05:38.000,214,10973482,14645,0,1690999537,13081.233935619988,88.57436232000327,53539.98561000001
2023-08-02,18:05:39.000,214,10973213,14525,0,1690999538,13081.260880859998,88.62370622999879,53539.91573880001
2023-08-02,18:05:40.000,214,10973279,14565,0,1690999539,13081.233935619988,88.53206753999984,53539.971635760005
2023-08-02,18:05:41.000,214,10973377,14805,0,1690999540,13081.180045139998,88.53206753999984,53539.873816080006
2023-08-02,18:05:42.000,214,10973367,14725,0,1690999541,13081.281089789998,88.46862536999834,53539.95766152
2023-08-02,18:05:43.000,214,10973325,14645,0,1690999542,13081.281089789998,88.53206753999984,53539.86682896001
2023-08-02,18:05:44.000,214,10973345,14685,0,1690999543,13081.213726689988,88.58846058000199,53539.86682896001
2023-08-02,18:05:45.000,214,10973267,14885,0,1690999544,13081.314771339989,88.51092015000177,53539.971635760005
2023-08-02,18:05:46.000,214,10973375,14725,0,1690999545,13081.334980269989,88.44747798000026,53540.01355848001
2023-08-02,18:05:47.000,214,10973278,14445,0,1690999546,13081.361925509998,88.39813407000474,53540.020545600004
2023-08-02,18:05:48.000,214,10973311,14565,0,1690999547,13081.321507649998,88.38403580999875,53539.93670016
2023-08-02,18:05:49.000,214,10973298,14685,0,1690999548,13081.355189199989,88.38403580999875,53539.93670016
2023-08-02,18:05:50.000,214,10973284,15005,0,1690999549,13081.348452889993,88.33469190000324,53539.86682896001
2023-08-02,18:05:51.000,214,10973459,14845,0,1690999550,13081.395607059989,88.36993755000003,53539.92971304
2023-08-02,18:05:52.000,214,10973418,15005,0,1690999551,13081.388870749994,88.27124973000173,53539.873816080006
2023-08-02,18:05:53.000,214,10973348,14805,0,1690999552,13081.510124329994,88.26420060000237,53539.922725920005
2023-08-02,18:05:54.000,214,10973308,14845,0,1690999553,13081.550542189994,88.18666017000214,53539.971635760005
2023-08-02,18:05:55.000,214,10973353,15085,0,1690999554,13081.58422374,88.18666017000214,53539.90875168
2023-08-02,18:05:56.000,214,10973413,15205,0,1690999555,13081.64485053,88.08092322000448,53539.95766152
2023-08-02,18:05:57.000,214,10973328,14805,0,1690999556,13081.71894993999,88.03862844000105,53539.96464864001
2023-08-02,18:05:58.000,214,10973271,14685,0,1690999557,13081.752631489995,88.03862844000105,53539.93670016
2023-08-02,18:05:59.000,214,10973300,15045,0,1690999558,13081.73915886999,88.01043192000361,53539.922725920005
2023-08-02,18:06:00.000,214,10973267,15205,0,1690999559,13081.84020351999,87.87649845000124,53540.041506960006
2023-08-02,18:06:01.000,214,10973328,14925,0,1690999560,13082.022083889991,87.86240019000252,53540.11836528
2023-08-02,18:06:02.000,214,10973351,15085,0,1690999561,13082.042292819991,87.8342036699978,53540.0554812
2023-08-02,18:06:03.000,214,10973248,14805,0,1690999562,13082.075974369996,87.78485976000229,53540.09740392
2023-08-02,18:06:04.000,214,10973386,14765,0,1690999563,13082.042292819991,87.7002702000027,53540.020545600004
2023-08-02,18:06:05.000,214,10973273,14925,0,1690999564,13082.069238060001,87.70731933000206,53540.13233952001
2023-08-02,18:06:06.000,214,10973341,14925,0,1690999565,13082.116392229997,87.672073679998,53540.1253524
2023-08-02,18:06:07.000,214,10973278,14765,0,1690999566,13082.156810089997,87.66502454999863,53540.10439104
2023-08-02,18:06:08.000,214,10973358,15045,0,1690999567,13082.136601159997,87.62977890000184,53540.06945544
2023-08-02,18:06:09.000,214,10973197,14605,0,1690999568,13082.136601159997,87.672073679998,53540.17426224
2023-08-02,18:06:10.000,214,10973286,14885,0,1690999569,13082.230909500002,87.60863151000376,53540.24413344
2023-08-02,18:06:11.000,214,10973176,14725,0,1690999570,13082.298272599997,87.60863151000376,53540.27208192
2023-08-02,18:06:12.000,214,10973397,14925,0,1690999571,13082.244382119992,87.62272977000248,53540.32797888001
2023-08-02,18:06:13.000,214,10973236,14725,0,1690999572,13082.190491640002,87.6015823800044,53540.21618496
2023-08-02,18:06:14.000,214,10973277,14805,0,1690999573,13082.177019019997,87.56633673000033,53540.29304328
2023-08-02,18:06:15.000,214,10973270,14885,0,1690999574,13082.177019019997,87.58748411999841,53540.2650948
2023-08-02,18:06:16.000,214,10973252,14805,0,1690999575,13082.244382119992,87.53109108000353,53540.355927360004
2023-08-02,18:06:17.000,214,10973278,14685,0,1690999576,13082.305008909992,87.45355065000331,53540.31400464
2023-08-02,18:06:18.000,214,10973292,14645,0,1690999577,13082.284799979992,87.43945239000459,53540.34195312
2023-08-02,18:06:19.000,214,10973257,14725,0,1690999578,13082.291536290002,87.39715761000116,53540.4048372
2023-08-02,18:06:20.000,214,10973252,14925,0,1690999579,13082.318481529997,87.34781369999837,53540.46772128001
2023-08-02,18:06:21.000,214,10973344,14765,0,1690999580,13082.325217839993,87.36191196000436,53540.56554096001
2023-08-02,18:06:22.000,214,10973303,14765,0,1690999581,13082.284799979992,87.37601022000308,53540.45374704
2023-08-02,18:06:23.000,214,10973281,14925,0,1690999582,13082.251118430002,87.27732240000478,53540.474708400005
2023-08-02,18:06:24.000,214,10973356,14885,0,1690999583,13082.237645809997,87.27027326999814,53540.57252808
2023-08-02,18:06:25.000,214,10973311,15005,0,1690999584,13082.291536290002,87.17158544999984,53540.63541216001
2023-08-02,18:06:26.000,214,10973354,14725,0,1690999585,13082.291536290002,87.15043806000176,53540.6493864
2023-08-02,18:06:27.000,214,10973300,14565,0,1690999586,13082.237645809997,87.2420767500007,53540.642399280005
2023-08-02,18:06:28.000,214,10973301,14685,0,1690999587,13082.190491640002,87.22797849000199,53540.6493864
2023-08-02,18:06:29.000,214,10973377,14645,0,1690999588,13082.183755329992,87.18568370999856,53540.74021896
2023-08-02,18:06:30.000,214,10973328,14885,0,1690999589,13082.136601159997,87.20683110000391,53540.7891288
2023-08-02,18:06:31.000,214,10973328,14765,0,1690999590,13082.062501749991,87.33371543999965,53540.79611592
2023-08-02,18:06:32.000,214,10973346,14765,0,1690999591,13082.069238060001,87.21388023000327,53540.80310304001
2023-08-02,18:06:33.000,214,10973297,14685,0,1690999592,13081.914302929996,87.2914206600035,53540.7891288
2023-08-02,18:06:34.000,214,10973347,14725,0,1690999593,13082.015347579996,87.24912588000007,53540.977781040005
2023-08-02,18:06:35.000,214,10973361,14485,0,1690999594,13082.008611270001,87.30551892000221,53540.95681968
2023-08-02,18:06:36.000,214,10973389,14565,0,1690999595,13081.88735769,87.34076456999901,53541.01970376001
2023-08-02,18:06:37.000,214,10973304,14725,0,1690999596,13081.75936779999,87.4253541299986,53540.8939356
2023-08-02,18:06:38.000,214,10973304,14685,0,1690999597,13081.74589518,87.3901084800018,53541.145471920005
2023-08-02,18:06:39.000,214,10973382,14645,0,1690999598,13081.68526839,87.4253541299986,53541.11053632
2023-08-02,18:06:40.000,214,10973258,15005,0,1690999599,13081.651586839995,87.43945239000459,53541.096562080005
2023-08-02,18:06:41.000,214,10973365,14925,0,1690999600,13081.57748742999,87.44650152000395,53541.15944616001
2023-08-02,18:06:42.000,214,10973301,14925,0,1690999601,13081.55727849999,87.43240325999795,53541.194381760004
2023-08-02,18:06:43.000,214,10973308,14525,0,1690999602,13081.442761229999,87.55223847000161,53541.23630448001
2023-08-02,18:06:44.000,214,10973377,14565,0,1690999603,13081.348452889993,87.58043498999905,53541.11053632
2023-08-02,18:06:45.000,214,10973374,14565,0,1690999604,13081.213726689988,87.59453324999777,53541.264252960005
2023-08-02,18:06:46.000,214,10973375,15165,0,1690999605,13081.173308830002,87.65092628999992,53541.18739464001
2023-08-02,18:06:47.000,214,10973360,15005,0,1690999606,13081.058791559997,87.72141759000078,53541.264252960005
2023-08-02,18:06:48.000,214,10973294,14805,0,1690999607,13080.991428460002,87.72846672000014,53541.13848480001
2023-08-02,18:06:49.000,214,10973329,14685,0,1690999608,13080.856702259996,87.76371237000421,53541.20835600001
2023-08-02,18:06:50.000,214,10973352,15045,0,1690999609,13080.849965950001,87.78485976000229,53541.32014992
2023-08-02,18:06:51.000,214,10973220,14565,0,1690999610,13080.7489213,87.76371237000421,53541.34111128
2023-08-02,18:06:52.000,214,10973330,14965,0,1690999611,13080.674821889996,87.78485976000229,53541.383034000006
2023-08-02,18:06:53.000,214,10973322,14605,0,1690999612,13080.513150449995,87.8342036699978,53541.39002112
2023-08-02,18:06:54.000,214,10973218,14645,0,1690999613,13080.40536949,87.80600715000037,53541.39002112
2023-08-02,18:06:55.000,214,10973356,14685,0,1690999614,13080.243698049999,87.86944932000188,53541.383034000006
2023-08-02,18:06:56.000,214,10973309,14765,0,1690999615,13080.162862329998,87.84125280000444,53541.40399536001
2023-08-02,18:06:57.000,214,10973374,14685,0,1690999616,13080.149389709994,87.91174409999803,53541.529763520004
2023-08-02,18:06:58.000,214,10973318,14805,0,1690999617,13079.967509339993,87.85535106000316,53541.56469912
2023-08-02,18:06:59.000,214,10973320,14725,0,1690999618,13079.846255759992,87.87649845000124,53541.57168624001
2023-08-02,18:07:00.000,214,10973306,14685,0,1690999619,13079.718265869997,87.86944932000188,53541.49482792001
2023-08-02,18:07:01.000,214,10973261,14805,0,1690999620,13079.603748599991,87.93994062000274,53541.599634720005
2023-08-02,18:07:02.000,214,10973396,14765,0,1690999621,13079.543121809991,87.87649845000124,53541.71142864001
2023-08-02,18:07:03.000,214,10973390,14645,0,1690999622,13079.394922989995,87.91879323000467,53541.529763520004
2023-08-02,18:07:04.000,214,10973314,14645,0,1690999623,13079.30061464999,87.89059670999995,53541.4878408
2023-08-02,18:07:05.000,214,10973272,15205,0,1690999624,13079.30735096,87.87649845000124,53541.67649304
2023-08-02,18:07:06.000,214,10973370,14605,0,1690999625,13079.18609738,87.84125280000444,53541.67649304
2023-08-02,18:07:07.000,214,10973247,14485,0,1690999626,13079.16588845,87.82010540999909,53541.63457032
2023-08-02,18:07:08.000,214,10973422,14925,0,1690999627,13078.963799149999,87.79190889000165,53541.51578928
2023-08-02,18:07:09.000,214,10973426,14445,0,1690999628,13078.936853909989,87.76371237000421,53541.64155744001
2023-08-02,18:07:10.000,214,10973396,14565,0,1690999629,13078.916644979989,87.70731933000206,53541.65553168
2023-08-02,18:07:11.000,214,10973378,15205,0,1690999630,13078.909908669993,87.68617194000399,53541.697454400004
2023-08-02,18:07:12.000,214,10973293,14645,0,1690999631,13078.849281879993,87.7002702000027,53541.63457032
2023-08-02,18:07:13.000,214,10973317,14885,0,1690999632,13078.849281879993,87.66502454999863,53541.60662184
2023-08-02,18:07:14.000,214,10973297,14725,0,1690999633,13078.788655089993,87.59453324999777,53541.56469912
2023-08-02,18:07:15.000,214,10973282,14925,0,1690999634,13078.808864019993,87.58748411999841,53541.62059608001
2023-08-02,18:07:16.000,214,10973383,14765,0,1690999635,13078.815600329988,87.48174717000074,53541.6275832
2023-08-02,18:07:17.000,214,10973274,14805,0,1690999636,13078.728028299993,87.6015823800044,53541.57867336
2023-08-02,18:07:18.000,214,10973246,14645,0,1690999637,13078.674137820002,87.50289455999882,53541.47386656001
2023-08-02,18:07:19.000,214,10973249,14725,0,1690999638,13078.613511030002,87.53109108000353,53541.64155744001
2023-08-02,18:07:20.000,214,10973358,14845,0,1690999639,13078.647192579992,87.43240325999795,53541.60662184
2023-08-02,18:07:21.000,214,10973352,14885,0,1690999640,13078.586565789992,87.46764891000203,53541.59264760001
2023-08-02,18:07:22.000,214,10973287,14845,0,1690999641,13078.626983649992,87.34076456999901,53541.59264760001
2023-08-02,18:07:23.000,214,10973248,14885,0,1690999642,13078.586565789992,87.37601022000308,53541.59264760001
2023-08-02,18:07:24.000,214,10973326,14845,0,1690999643,13078.586565789992,87.32666631000029,53541.57867336
2023-08-02,18:07:25.000,214,10973319,14845,0,1690999644,13078.660665199997,87.22797849000199,53541.58566048
2023-08-02,18:07:26.000,214,10973406,14725,0,1690999645,13078.633719960002,87.25617500999942,53541.599634720005
2023-08-02,18:07:27.000,214,10973303,14685,0,1690999646,13078.620247339997,87.16453632000048,53541.57867336
2023-08-02,18:07:28.000,214,10973387,15005,0,1690999647,13078.566356859992,87.15043806000176,53541.56469912
2023-08-02,18:07:29.000,214,10973362,14525,0,1690999648,13078.626983649992,87.13633980000304,53541.57867336
2023-08-02,18:07:30.000,214,10973218,14765,0,1690999649,13078.647192579992,87.10814327999833,53541.59264760001
2023-08-02,18:07:31.000,214,10973322,14885,0,1690999650,13078.694346750002,87.10109414999897,53541.64155744001
2023-08-02,18:07:32.000,214,10973341,14925,0,1690999651,13078.660665199997,86.98125894000259,53541.61360896
2023-08-02,18:07:33.000,214,10973296,15085,0,1690999652,13078.701083059997,86.98125894000259,53541.61360896
2023-08-02,18:07:34.000,214,10973389,14725,0,1690999653,13078.714555680002,86.95306241999788,53541.557712
2023-08-02,18:07:35.000,214,10973281,14805,0,1690999654,13078.734764610002,86.86142372999893,53541.550724880006
2023-08-02,18:07:36.000,214,10973363,14725,0,1690999655,13078.822336639998,86.8332272100015,53541.648544560005
2023-08-02,18:07:37.000,214,10973309,14725,0,1690999656,13078.842545569998,86.88257112000429,53541.72540288
2023-08-02,18:07:38.000,214,10973358,14765,0,1690999657,13078.815600329988,86.7838832999987,53541.599634720005
2023-08-02,18:07:39.000,214,10973377,14965,0,1690999658,13078.835809259988,86.74158852000255,53541.66251880001
2023-08-02,18:07:40.000,214,10973382,14805,0,1690999659,13078.984008079999,86.6851954800004,53541.73937712001
2023-08-02,18:07:41.000,214,10973277,15125,0,1690999660,13078.997480699989,86.72044113000447,53541.65553168
2023-08-02,18:07:42.000,214,10973370,14405,0,1690999661,13079.03789855999,86.62880243999825,53541.67649304
2023-08-02,18:07:43.000,214,10973307,14565,0,1690999662,13079.004217009999,86.67814635000104,53541.73937712001
2023-08-02,18:07:44.000,214,10973268,14485,0,1690999663,13079.004217009999,86.66404809000232,53541.69046728001
2023-08-02,18:07:45.000,214,10973232,14725,0,1690999664,13079.12547059,86.60060592000082,53541.865145280004
2023-08-02,18:07:46.000,214,10973355,15045,0,1690999665,13079.19956999999,86.57945853000274,53541.865145280004
2023-08-02,18:07:47.000,214,10973316,14885,0,1690999666,13079.172624759995,86.53011461999995,53541.95597784001
2023-08-02,18:07:48.000,214,10973388,14805,0,1690999667,13079.11873427999,86.4737215799978,53541.886106640006
2023-08-02,18:07:49.000,214,10973314,14885,0,1690999668,13079.18609738,86.49486897000315,53542.07475888001
2023-08-02,18:07:50.000,214,10973342,14805,0,1690999669,13079.192833689995,86.45962331999908,53542.01886192
2023-08-02,18:07:51.000,214,10973241,14685,0,1690999670,13079.15915213999,86.48077071000444,53541.99091344
2023-08-02,18:07:52.000,214,10973337,14365,0,1690999671,13079.213042619995,86.4737215799978,53542.053797520006
2023-08-02,18:07:53.000,214,10973169,15045,0,1690999672,13079.11873427999,86.46667244999844,53541.90706800001
2023-08-02,18:07:54.000,214,10973420,14725,0,1690999673,13079.16588845,86.53011461999995,53541.99790056001
2023-08-02,18:07:55.000,214,10973306,15045,0,1690999674,13079.23998785999,86.50191810000251,53542.17956568
2023-08-02,18:07:56.000,214,10973396,14805,0,1690999675,13079.192833689995,86.4878198400038,53542.21450128001
2023-08-02,18:07:57.000,214,10973251,15005,0,1690999676,13079.152415829994,86.50896723000187,53542.1865528
2023-08-02,18:07:58.000,214,10973349,14805,0,1690999677,13079.12547059,86.51601636000123,53542.09572024001
2023-08-02,18:07:59.000,214,10973284,14845,0,1690999678,13079.15915213999,86.4737215799978,53542.081746
2023-08-02,18:08:00.000,214,10973242,14685,0,1690999679,13079.192833689995,86.44552506000036,53542.24244976001
2023-08-02,18:08:01.000,214,10973310,14885,0,1690999680,13079.28714203,86.53011461999995,53542.270398240005
2023-08-02,18:08:02.000,214,10973281,14805,0,1690999681,13079.34776882,86.53011461999995,53542.44507624
2023-08-02,18:08:03.000,214,10973276,14925,0,1690999682,13079.34103250999,86.51601636000123,53542.3961664
2023-08-02,18:08:04.000,214,10973426,14885,0,1690999683,13079.334296199995,86.45962331999908,53542.34725656
2023-08-02,18:08:05.000,214,10973382,14925,0,1690999684,13079.38145036999,86.50191810000251,53542.41712776
2023-08-02,18:08:06.000,214,10973285,14845,0,1690999685,13079.455549779996,86.50896723000187,53542.535908800004
2023-08-02,18:08:07.000,214,10973394,14405,0,1690999686,13079.44207715999,86.53716374999931,53542.41014064001
2023-08-02,18:08:08.000,214,10973333,14685,0,1690999687,13079.52964919,86.59355679000146,53542.45206336
2023-08-02,18:08:09.000,214,10973399,14845,0,1690999688,13079.650902770001,86.57240940000338,53542.66167696
2023-08-02,18:08:10.000,214,10973320,14885,0,1690999689,13079.731738490002,86.5865076600021,53542.66167696
2023-08-02,18:08:11.000,214,10973333,14885,0,1690999690,13079.725002179992,86.61470417999953,53542.668664079996
2023-08-02,18:08:12.000,214,10973319,14965,0,1690999691,13079.826046829992,86.60765505000018,53542.75949664
2023-08-02,18:08:13.000,214,10973276,14645,0,1690999692,13079.832783140002,86.6499498300036,53542.73154816
2023-08-02,18:08:14.000,214,10973178,14685,0,1690999693,13079.852992070002,86.64290070000425,53542.724561040006
2023-08-02,18:08:15.000,214,10973197,14685,0,1690999694,13079.933827790002,86.67814635000104,53542.75250952
2023-08-02,18:08:16.000,214,10973368,14765,0,1690999695,13080.007927199993,86.74158852000255,53542.892251920006
2023-08-02,18:08:17.000,214,10973259,14965,0,1690999696,13080.055081369988,86.80503069000406,53542.99705872
2023-08-02,18:08:18.000,214,10973283,14685,0,1690999697,13080.021399819998,86.81912895000278,53542.98308448001
2023-08-02,18:08:19.000,214,10973309,14925,0,1690999698,13080.061817679998,86.86142372999893,53543.08090416001
2023-08-02,18:08:20.000,214,10973338,14965,0,1690999699,13080.028136129993,86.86142372999893,53543.12981400001
2023-08-02,18:08:21.000,214,10973373,14845,0,1690999700,13080.088762919993,86.91076764000172,53543.1647496
2023-08-02,18:08:22.000,214,10973301,14885,0,1690999701,13080.115708159989,86.99535720000131,53543.31147912
2023-08-02,18:08:23.000,214,10973365,14765,0,1690999702,13080.034872439988,87.0447011100041,53543.28353064
2023-08-02,18:08:24.000,214,10973301,14605,0,1690999703,13079.994454580003,87.0799467600009,53543.325453360005
2023-08-02,18:08:25.000,214,10973307,14845,0,1690999704,13080.061817679998,87.08699589000025,53543.42327304
2023-08-02,18:08:26.000,214,10973227,14725,0,1690999705,13080.021399819998,87.06584850000218,53543.38833744001
2023-08-02,18:08:27.000,214,10973303,14765,0,1690999706,13080.048345059993,87.1433889300024,53543.45122152
2023-08-02,18:08:28.000,214,10973355,14885,0,1690999707,13079.947300409993,87.15043806000176,53543.50013136
2023-08-02,18:08:29.000,214,10973287,14645,0,1690999708,13079.940564099998,87.15748719000112,53543.55602832001
2023-08-02,18:08:30.000,214,10973223,15005,0,1690999709,13079.927091479993,87.22092936000263,53543.63987376
2023-08-02,18:08:31.000,214,10973303,14685,0,1690999710,13079.974245650003,87.2914206600035,53543.75166768001
2023-08-02,18:08:32.000,214,10973295,14685,0,1690999711,13079.879937309997,87.2420767500007,53543.80756464
2023-08-02,18:08:33.000,214,10973320,14805,0,1690999712,13079.792365280002,87.2420767500007,53543.81455176
2023-08-02,18:08:34.000,214,10973389,14965,0,1690999713,13079.738474799997,87.30551892000221,53543.83551312
2023-08-02,18:08:35.000,214,10973294,15005,0,1690999714,13079.772156350002,87.34781369999837,53544.010191119996
2023-08-02,18:08:36.000,214,10973299,15205,0,1690999715,13079.677848009997,87.27732240000478,53544.02416536
2023-08-02,18:08:37.000,214,10973288,14885,0,1690999716,13079.637430149996,87.31961718000093,53543.996216880005
2023-08-02,18:08:38.000,214,10973386,15125,0,1690999717,13079.543121809991,87.36191196000436,53543.996216880005
2023-08-02,18:08:39.000,214,10973439,14885,0,1690999718,13079.50944026,87.27027326999814,53544.03115248
2023-08-02,18:08:40.000,214,10973389,15085,0,1690999719,13079.38145036999,87.4253541299986,53544.08006232
2023-08-02,18:08:41.000,214,10973329,14685,0,1690999720,13079.38818668,87.31961718000093,53544.10102368
2023-08-02,18:08:42.000,214,10973319,14845,0,1690999721,13079.32082357999,87.33371543999965,53544.20583048001
2023-08-02,18:08:43.000,214,10973398,14845,0,1690999722,13079.32082357999,87.34076456999901,53544.212817600004
2023-08-02,18:08:44.000,214,10973304,14605,0,1690999723,13079.22651524,87.34781369999837,53544.233778960006
2023-08-02,18:08:45.000,214,10973324,14725,0,1690999724,13079.16588845,87.35486282999773,53544.20583048001
2023-08-02,18:08:46.000,214,10973287,14925,0,1690999725,13079.09852534999,87.37601022000308,53544.21980472
2023-08-02,18:08:47.000,214,10973429,14965,0,1690999726,13079.017689629989,87.41125586999988,53544.25474032001
2023-08-02,18:08:48.000,214,10973293,14965,0,1690999727,13079.031162249994,87.39715761000116,53544.27570168001
2023-08-02,18:08:49.000,214,10973326,14885,0,1690999728,13079.004217009999,87.46059978000267,53544.331598640005
2023-08-02,18:08:50.000,214,10973300,14925,0,1690999729,13078.997480699989,87.43240325999795,53544.25474032001
2023-08-02,18:08:51.000,214,10973294,15005,0,1690999730,13079.031162249994,87.41830499999924,53544.40845696
2023-08-02,18:08:52.000,214,10973279,15165,0,1690999731,13078.997480699989,87.44650152000395,53544.3874956
2023-08-02,18:08:53.000,214,10973291,14565,0,1690999732,13078.970535459994,87.50289455999882,53544.450379680005
2023-08-02,18:08:54.000,214,10973308,14685,0,1690999733,13078.896436049989,87.4887963000001,53544.42243120001
2023-08-02,18:08:55.000,214,10973382,15045,0,1690999734,13078.916644979989,87.52404195000418,53544.47832816
2023-08-02,18:08:56.000,214,10973335,14885,0,1690999735,13078.815600329988,87.50289455999882,53544.43640544
2023-08-02,18:08:57.000,214,10973370,14685,0,1690999736,13078.822336639998,87.50289455999882,53544.513263759996
2023-08-02,18:08:58.000,214,10973324,14925,0,1690999737,13078.869490809993,87.4887963000001,53544.59012208001
2023-08-02,18:08:59.000,214,10973263,14965,0,1690999738,13078.829072949993,87.54518934000225,53544.5971092
2023-08-02,18:09:00.000,214,10973305,14965,0,1690999739,13078.829072949993,87.51699282000482,53544.569160720006
2023-08-02,18:09:01.000,214,10973308,14845,0,1690999740,13078.721291989998,87.48174717000074,53544.46435392
2023-08-02,18:09:02.000,214,10973286,15125,0,1690999741,13078.707819369993,87.52404195000418,53544.61108344001
2023-08-02,18:09:03.000,214,10973297,15085,0,1690999742,13078.667401509992,87.49584542999946,53544.50627664
2023-08-02,18:09:04.000,214,10973321,14765,0,1690999743,13078.626983649992,87.4887963000001,53544.548199360004
2023-08-02,18:09:05.000,214,10973368,14685,0,1690999744,13078.640456269997,87.44650152000395,53544.62505768
2023-08-02,18:09:06.000,214,10973362,14965,0,1690999745,13078.680874129997,87.43945239000459,53544.680954639996
2023-08-02,18:09:07.000,214,10973287,14965,0,1690999746,13078.606774719992,87.4887963000001,53544.74383872
2023-08-02,18:09:08.000,214,10973302,14885,0,1690999747,13078.586565789992,87.43240325999795,53544.666980400005
2023-08-02,18:09:09.000,214,10973280,15125,0,1690999748,13078.579829479997,87.45355065000331,53544.75781296001
2023-08-02,18:09:10.000,214,10973380,14965,0,1690999749,13078.519202689997,87.45355065000331,53544.701916
2023-08-02,18:09:11.000,214,10973316,14725,0,1690999750,13078.485521139992,87.43945239000459,53544.63903192001
2023-08-02,18:09:12.000,214,10973303,14205,0,1690999751,13078.559620549997,87.46764891000203,53544.74383872
2023-08-02,18:09:13.000,214,10973385,14885,0,1690999752,13078.525938999992,87.43240325999795,53544.680954639996
2023-08-02,18:09:14.000,214,10973301,14605,0,1690999753,13078.559620549997,87.39715761000116,53544.7717872
2023-08-02,18:09:15.000,214,10973273,14845,0,1690999754,13078.579829479997,87.34781369999837,53544.8416584
2023-08-02,18:09:16.000,214,10973345,15005,0,1690999755,13078.566356859992,87.4253541299986,53544.82069704
2023-08-02,18:09:17.000,214,10973287,14725,0,1690999756,13078.573093170002,87.34076456999901,53544.785761440005
2023-08-02,18:09:18.000,214,10973293,14725,0,1690999757,13078.472048520001,87.43240325999795,53544.75781296001
2023-08-02,18:09:19.000,214,10973301,14805,0,1690999758,13078.525938999992,87.3901084800018,53544.68794176001
2023-08-02,18:09:20.000,214,10973358,14725,0,1690999759,13078.613511030002,87.36896109000372,53544.86960688
2023-08-02,18:09:21.000,214,10973276,14605,0,1690999760,13078.620247339997,87.30551892000221,53544.82768416001
2023-08-02,18:09:22.000,214,10973252,14805,0,1690999761,13078.694346750002,87.38305935000244,53544.883581120004
2023-08-02,18:09:23.000,214,10973267,15165,0,1690999762,13078.748237229993,87.36191196000436,53544.8416584
2023-08-02,18:09:24.000,214,10973286,14965,0,1690999763,13078.687610439993,87.38305935000244,53544.883581120004
2023-08-02,18:09:25.000,214,10973238,14965,0,1690999764,13078.680874129997,87.34076456999901,53544.848645519996
2023-08-02,18:09:26.000,214,10973297,15045,0,1690999765,13078.802127709998,87.37601022000308,53544.953452320005
2023-08-02,18:09:27.000,214,10973342,14845,0,1690999766,13078.835809259988,87.32666631000029,53544.89755536001
2023-08-02,18:09:28.000,214,10973249,14765,0,1690999767,13078.856018189988,87.39715761000116,53544.82768416001
2023-08-02,18:09:29.000,214,10973280,14885,0,1690999768,13078.869490809993,87.36191196000436,53544.89056824
2023-08-02,18:09:30.000,214,10973313,14645,0,1690999769,13078.957062839989,87.34781369999837,53545.00934928
2023-08-02,18:09:31.000,214,10973221,14885,0,1690999770,13078.990744389994,87.29846979000286,53544.96043944
2023-08-02,18:09:32.000,214,10973358,14685,0,1690999771,13079.010953319994,87.32666631000029,53544.93947808
2023-08-02,18:09:33.000,214,10973320,15085,0,1690999772,13079.024425939999,87.32666631000029,53544.883581120004
2023-08-02,18:09:34.000,214,10973257,14645,0,1690999773,13079.071580109994,87.37601022000308,53544.94646520001
2023-08-02,18:09:35.000,214,10973326,14765,0,1690999774,13079.15915213999,87.34076456999901,53545.06524624001
2023-08-02,18:09:36.000,214,10973322,14885,0,1690999775,13079.213042619995,87.31961718000093,53545.072233360006
2023-08-02,18:09:37.000,214,10973345,14765,0,1690999776,13079.21977892999,87.3901084800018,53545.04428488001
2023-08-02,18:09:38.000,214,10973251,15125,0,1690999777,13079.354505129995,87.34076456999901,53544.97441368001
2023-08-02,18:09:39.000,214,10973370,14565,0,1690999778,13079.415131919995,87.34781369999837,53545.12813032
2023-08-02,18:09:40.000,214,10973347,15085,0,1690999779,13079.46228608999,87.35486282999773,53545.18402728
2023-08-02,18:09:41.000,214,10973243,14845,0,1690999780,13079.495967639996,87.39715761000116,53545.100181840004
2023-08-02,18:09:42.000,214,10973273,14845,0,1690999781,13079.556594429996,87.4253541299986,53545.1560788
2023-08-02,18:09:43.000,214,10973200,15205,0,1690999782,13079.603748599991,87.39715761000116,53545.19101440001
2023-08-02,18:09:44.000,214,10973299,14885,0,1690999783,13079.570067050001,87.46764891000203,53545.218962880004
2023-08-02,18:09:45.000,214,10973370,14765,0,1690999784,13079.664375389992,87.43240325999795,53545.267872720004
2023-08-02,18:09:46.000,214,10973289,15045,0,1690999785,13079.704793249992,87.52404195000418,53545.27485984
2023-08-02,18:09:47.000,214,10973281,14725,0,1690999786,13079.684584319992,87.55928760000097,53545.2958212
2023-08-02,18:09:48.000,214,10973370,14925,0,1690999787,13079.684584319992,87.50994368999818,53545.28184696001
2023-08-02,18:09:49.000,214,10973363,14925,0,1690999788,13079.698056939997,87.55928760000097,53545.386653760004
2023-08-02,18:09:50.000,214,10973371,14965,0,1690999789,13079.698056939997,87.62977890000184,53545.42158936
2023-08-02,18:09:51.000,214,10973369,14885,0,1690999790,13079.738474799997,87.67912281000463,53545.48447344
2023-08-02,18:09:52.000,214,10973364,14845,0,1690999791,13079.684584319992,87.70731933000206,53545.52639616001
2023-08-02,18:09:53.000,214,10973309,14885,0,1690999792,13079.677848009997,87.71436846000142,53545.49844768001
2023-08-02,18:09:54.000,214,10973328,14725,0,1690999793,13079.677848009997,87.79190889000165,53545.4704992
2023-08-02,18:09:55.000,214,10973298,14845,0,1690999794,13079.704793249992,87.77076150000357,53545.58928024
2023-08-02,18:09:56.000,214,10973376,14645,0,1690999795,13079.630693840001,87.87649845000124,53545.58229312
2023-08-02,18:09:57.000,214,10973253,14845,0,1690999796,13079.603748599991,87.93289149000339,53545.575306000006
2023-08-02,18:09:58.000,214,10973178,14885,0,1690999797,13079.54985812,87.96813714000018,53545.5403704
2023-08-02,18:09:59.000,214,10973304,15005,0,1690999798,13079.516176569996,87.95403888000146,53545.554344640004
2023-08-02,18:10:00.000,214,10973322,14685,0,1690999799,13079.54985812,88.01748105000297,53545.70107416
2023-08-02,18:10:01.000,214,10973373,14845,0,1690999800,13079.543121809991,87.9822353999989,53545.6102416
2023-08-02,18:10:02.000,214,10973312,14965,0,1690999801,13079.48249501999,87.97518626999954,53545.75697112
2023-08-02,18:10:03.000,214,10973305,14885,0,1690999802,13079.502703949991,88.03862844000105,53545.71504840001
2023-08-02,18:10:04.000,214,10973370,15045,0,1690999803,13079.44207715999,88.03862844000105,53545.6801128
2023-08-02,18:10:05.000,214,10973258,14605,0,1690999804,13079.42860454,88.02453018000233,53545.6102416
2023-08-02,18:10:06.000,214,10973360,14525,0,1690999805,13079.40165929999,88.13731625999935,53545.69408704001
2023-08-02,18:10:07.000,214,10973287,14925,0,1690999806,13079.44881347,88.06682495999848,53545.72902264
2023-08-02,18:10:08.000,214,10973323,14885,0,1690999807,13079.42860454,88.14436538999871,53545.81286808001
2023-08-02,18:10:09.000,214,10973312,14805,0,1690999808,13079.40165929999,88.13731625999935,53545.742996880006
2023-08-02,18:10:10.000,214,10973275,14925,0,1690999809,13079.38145036999,88.10207061000256,53545.840816560005
2023-08-02,18:10:11.000,214,10973295,14645,0,1690999810,13079.42186822999,88.12321800000063,53545.93164912001
2023-08-02,18:10:12.000,214,10973312,14685,0,1690999811,13079.38818668,88.1937093000015,53545.89671352
2023-08-02,18:10:13.000,214,10973296,14565,0,1690999812,13079.34776882,88.13731625999935,53545.86876504
2023-08-02,18:10:14.000,214,10973297,14965,0,1690999813,13079.30061464999,88.2289549499983,53545.889726400004
2023-08-02,18:10:15.000,214,10973340,14885,0,1690999814,13079.293878339995,88.26420060000237,53545.889726400004
2023-08-02,18:10:16.000,214,10973348,14525,0,1690999815,13079.233251549995,88.32059364000452,53546.078378640006
2023-08-02,18:10:17.000,214,10973366,14885,0,1690999816,13079.253460479995,88.35583929000131,53546.21113392
2023-08-02,18:10:18.000,214,10973283,14805,0,1690999817,13079.11873427999,88.39108493999811,53546.14824984001
2023-08-02,18:10:19.000,214,10973291,15045,0,1690999818,13079.105261659999,88.32764277000388,53546.16921120001
2023-08-02,18:10:20.000,214,10973307,15165,0,1690999819,13079.044634869999,88.43337972000154,53546.23908240001
2023-08-02,18:10:21.000,214,10973339,14845,0,1690999820,13078.977271769989,88.51092015000177,53546.23209528
2023-08-02,18:10:22.000,214,10973398,14845,0,1690999821,13078.916644979989,88.5038710200024,53546.32991496
2023-08-02,18:10:23.000,214,10973377,14805,0,1690999822,13078.815600329988,88.61665709999943,53546.25305664
2023-08-02,18:10:24.000,214,10973366,14885,0,1690999823,13078.734764610002,88.59550971000135,53546.23908240001
2023-08-02,18:10:25.000,214,10973288,14685,0,1690999824,13078.761709849998,88.56731319000392,53546.3788248
2023-08-02,18:10:26.000,214,10973297,14965,0,1690999825,13078.707819369993,88.60255884000071,53546.33690208001
2023-08-02,18:10:27.000,214,10973416,14685,0,1690999826,13078.633719960002,88.63075535999815,53546.39978616
2023-08-02,18:10:28.000,214,10973309,14685,0,1690999827,13078.552884240002,88.62370622999879,53546.35786344
2023-08-02,18:10:29.000,214,10973364,14885,0,1690999828,13078.552884240002,88.63075535999815,53546.40677328001
2023-08-02,18:10:30.000,214,10973277,14805,0,1690999829,13078.519202689997,88.68009927000094,53546.42074752
2023-08-02,18:10:31.000,214,10973343,14765,0,1690999830,13078.472048520001,88.6519027500035,53546.448696
2023-08-02,18:10:32.000,214,10973289,14965,0,1690999831,13078.337322319996,88.70829578999837,53546.441708880004
2023-08-02,18:10:33.000,214,10973291,14885,0,1690999832,13078.438366969996,88.71534491999773,53546.52555432
2023-08-02,18:10:34.000,214,10973332,14405,0,1690999833,13078.371003870001,88.77878708999924,53546.5185672
2023-08-02,18:10:35.000,214,10973269,14885,0,1690999834,13078.391212800001,88.73649231000309,53546.59542552
2023-08-02,18:10:36.000,214,10973347,15125,0,1690999835,13078.29016815,88.68009927000094,53546.42074752
2023-08-02,18:10:37.000,214,10973362,14725,0,1690999836,13078.303640769991,88.69419752999966,53546.45568312001
2023-08-02,18:10:38.000,214,10973390,14645,0,1690999837,13078.303640769991,88.70124665999901,53546.50459296001
2023-08-02,18:10:39.000,214,10973343,14885,0,1690999838,13078.26995922,88.72944318000373,53546.38581192001
2023-08-02,18:10:40.000,214,10973350,14685,0,1690999839,13078.20933243,88.77878708999924,53546.441708880004
2023-08-02,18:10:41.000,214,10973340,15045,0,1690999840,13078.256486599996,88.80698361000395,53546.5185672
2023-08-02,18:10:42.000,214,10973251,14805,0,1690999841,13078.216068739996,88.79288534999796,53546.54651568
2023-08-02,18:10:43.000,214,10973273,14805,0,1690999842,13078.236277669996,88.87747491000482,53546.49061872
2023-08-02,18:10:44.000,214,10973355,14925,0,1690999843,13078.155441949995,88.91272056000162,53546.53952856
2023-08-02,18:10:45.000,214,10973261,14525,0,1690999844,13078.135233019995,88.95501533999777,53546.46965736
2023-08-02,18:10:46.000,214,10973308,14805,0,1690999845,13078.06786992,89.00435925000056,53546.54651568
2023-08-02,18:10:47.000,214,10973294,14565,0,1690999846,13077.94661634,89.032555769998,53546.42773464
2023-08-02,18:10:48.000,214,10973333,14685,0,1690999847,13077.85904430999,89.0959979399995,53546.42074752
2023-08-02,18:10:49.000,214,10973341,14725,0,1690999848,13077.96008895999,89.032555769998,53546.49760584
2023-08-02,18:10:50.000,214,10973319,14965,0,1690999849,13077.83883537999,89.03960490000463,53546.53254144001
2023-08-02,18:10:51.000,214,10973269,14805,0,1690999850,13077.798417519989,89.06075229000271,53546.448696
2023-08-02,18:10:52.000,214,10973469,14605,0,1690999851,13077.717581799989,89.01845750999928,53546.45568312001
2023-08-02,18:10:53.000,214,10973305,15125,0,1690999852,13077.636746079988,89.05370316000335,53546.42074752
2023-08-02,18:10:54.000,214,10973225,14725,0,1690999853,13077.542437739998,89.05370316000335,53546.35087632
2023-08-02,18:10:55.000,214,10973290,14845,0,1690999854,13077.549174049993,89.04665403000399,53546.39978616
2023-08-02,18:10:56.000,214,10973233,14885,0,1690999855,13077.528965119993,89.06075229000271,53546.38581192001
2023-08-02,18:10:57.000,214,10973272,14845,0,1690999856,13077.495283570002,88.99026099000184,53546.413760400006
2023-08-02,18:10:58.000,214,10973216,14925,0,1690999857,13077.495283570002,89.01845750999928,53546.42074752
2023-08-02,18:10:59.000,214,10973383,14805,0,1690999858,13077.481810949997,89.02550663999864,53546.38581192001
2023-08-02,18:11:00.000,214,10973250,14605,0,1690999859,13077.441393089997,89.00435925000056,53546.448696
2023-08-02,18:11:01.000,214,10973348,14485,0,1690999860,13077.407711539992,88.97616273000313,53546.441708880004
2023-08-02,18:11:02.000,214,10973285,14965,0,1690999861,13077.461602019997,89.03960490000463,53546.39978616
2023-08-02,18:11:03.000,214,10973236,14685,0,1690999862,13077.414447850002,88.98321186000248,53546.274018000004
2023-08-02,18:11:04.000,214,10973317,14965,0,1690999863,13077.367293679992,89.01140837999992,53546.343889200005
2023-08-02,18:11:05.000,214,10973338,14965,0,1690999864,13077.475074640002,88.95501533999777,53546.3788248
2023-08-02,18:11:06.000,214,10973289,14645,0,1690999865,13077.475074640002,88.94091707999905,53546.32292784
2023-08-02,18:11:07.000,214,10973258,14765,0,1690999866,13077.407711539992,88.88452404000418,53546.30196648
2023-08-02,18:11:08.000,214,10973260,14765,0,1690999867,13077.374029990002,88.8986223000029,53546.274018000004
2023-08-02,18:11:09.000,214,10973315,14885,0,1690999868,13077.400975229997,88.97616273000313,53546.274018000004
2023-08-02,18:11:10.000,214,10973259,14805,0,1690999869,13077.434656780002,88.8986223000029,53546.35087632
2023-08-02,18:11:11.000,214,10973265,14765,0,1690999870,13077.441393089997,88.90567143000226,53546.3089536
2023-08-02,18:11:12.000,214,10973341,14805,0,1690999871,13077.400975229997,88.88452404000418,53546.3089536
2023-08-02,18:11:13.000,214,10973299,14885,0,1690999872,13077.427920469992,88.89157317000354,53546.23908240001
2023-08-02,18:11:14.000,214,10973314,14605,0,1690999873,13077.414447850002,88.83518013000139,53546.26004376
2023-08-02,18:11:15.000,214,10973239,14765,0,1690999874,13077.481810949997,88.8986223000029,53546.246069520006
2023-08-02,18:11:16.000,214,10973355,15245,0,1690999875,13077.414447850002,88.94091707999905,53546.294979360006
2023-08-02,18:11:17.000,214,10973354,14765,0,1690999876,13077.421184159997,88.8986223000029,53546.23209528
2023-08-02,18:11:18.000,214,10973324,14525,0,1690999877,13077.340348439997,88.91976969000098,53546.21113392
2023-08-02,18:11:19.000,214,10973359,15045,0,1690999878,13077.286457959992,88.94796620999841,53546.176198320005
2023-08-02,18:11:20.000,214,10973376,14565,0,1690999879,13077.333612130002,88.9620644700044,53546.274018000004
2023-08-02,18:11:21.000,214,10973303,14445,0,1690999880,13077.313403200002,89.01845750999928,53546.25305664
2023-08-02,18:11:22.000,214,10973440,14725,0,1690999881,13077.374029990002,89.03960490000463,53546.28799224001
2023-08-02,18:11:23.000,214,10973212,14765,0,1690999882,13077.286457959992,88.9973101200012,53546.225108160004
2023-08-02,18:11:24.000,214,10973320,14485,0,1690999883,13077.219094859996,89.02550663999864,53546.225108160004
2023-08-02,18:11:25.000,214,10973299,14725,0,1690999884,13077.239303789996,89.02550663999864,53546.25305664
2023-08-02,18:11:26.000,214,10973246,14845,0,1690999885,13077.246040099992,89.04665403000399,53546.21113392
2023-08-02,18:11:27.000,214,10973317,14645,0,1690999886,13077.185413309991,89.08189968000079,53546.19017256
2023-08-02,18:11:28.000,214,10973226,14725,0,1690999887,13077.037214489996,89.11009619999822,53546.21113392
2023-08-02,18:11:29.000,214,10973291,14885,0,1690999888,13077.05068711,89.08189968000079,53546.14824984001
2023-08-02,18:11:30.000,214,10973332,14885,0,1690999889,13077.02374186999,89.1453418500023,53546.21113392
2023-08-02,18:11:31.000,214,10973296,15045,0,1690999890,13077.037214489996,89.16648924000037,53546.2041468
2023-08-02,18:11:32.000,214,10973349,14725,0,1690999891,13076.936169839995,89.18763662999845,53546.19715968001
2023-08-02,18:11:33.000,214,10973345,14885,0,1690999892,13076.86880674,89.22993141000188,53546.14824984001
2023-08-02,18:11:34.000,214,10973295,14685,0,1690999893,13076.82838888,89.16648924000037,53546.078378640006
2023-08-02,18:11:35.000,214,10973359,14645,0,1690999894,13076.74755316,89.22993141000188,53546.09934000001
2023-08-02,18:11:36.000,214,10973340,14765,0,1690999895,13076.754289469995,89.2440296700006,53546.16921120001
2023-08-02,18:11:37.000,214,10973386,14845,0,1690999896,13076.76776209,89.2440296700006,53546.21113392
2023-08-02,18:11:38.000,214,10973327,15045,0,1690999897,13076.713871609994,89.2440296700006,53546.2041468
2023-08-02,18:11:39.000,214,10973267,14885,0,1690999898,13076.653244819994,89.27222618999804,53546.19017256
2023-08-02,18:11:40.000,214,10973371,14605,0,1690999899,13076.68019005999,89.33566835999954,53546.19715968001
2023-08-02,18:11:41.000,214,10973434,14605,0,1690999900,13076.606090649999,89.3427174899989,53546.15523696
2023-08-02,18:11:42.000,214,10973426,15045,0,1690999901,13076.545463859999,89.34976661999826,53546.225108160004
2023-08-02,18:11:43.000,214,10973317,14525,0,1690999902,13076.437682899988,89.42025791999913,53546.14824984001
2023-08-02,18:11:44.000,214,10973325,14885,0,1690999903,13076.417473969988,89.37091401000362,53546.18318544
2023-08-02,18:11:45.000,214,10973329,14845,0,1690999904,13076.451155519993,89.43435617999785,53546.19017256
2023-08-02,18:11:46.000,214,10973268,14725,0,1690999905,13076.410737659993,89.46960183000192,53546.19715968001
2023-08-02,18:11:47.000,214,10973239,14565,0,1690999906,13076.350110869993,89.47665096000128,53546.26703088001
2023-08-02,18:11:48.000,214,10973226,14645,0,1690999907,13076.222120979997,89.54009313000279,53546.21812104001
2023-08-02,18:11:49.000,214,10973280,14445,0,1690999908,13076.195175740002,89.62468269000237,53546.26703088001
2023-08-02,18:11:50.000,214,10973283,14685,0,1690999909,13076.188439429992,89.65287920999981,53546.2041468
2023-08-02,18:11:51.000,214,10973328,14685,0,1690999910,13076.148021569992,89.68107573000452,53546.176198320005
2023-08-02,18:11:52.000,214,10973308,14765,0,1690999911,13076.114340020002,89.77976355000283,53546.18318544
2023-08-02,18:11:53.000,214,10973278,14685,0,1690999912,13076.026767989992,89.80796007000026,53546.15523696
2023-08-02,18:11:54.000,214,10973339,14765,0,1690999913,13076.026767989992,89.87845137000113,53546.176198320005
2023-08-02,18:11:55.000,214,10973324,14725,0,1690999914,13076.046976919992,89.91369701999793,53546.39978616
2023-08-02,18:11:56.000,214,10973285,14965,0,1690999915,13075.979613819996,89.92779528000392,53546.30196648
2023-08-02,18:11:57.000,214,10973327,14485,0,1690999916,13075.878569169996,90.01943397000286,53546.2041468
2023-08-02,18:11:58.000,214,10973295,14925,0,1690999917,13075.87183286,90.01943397000286,53546.21113392
2023-08-02,18:11:59.000,214,10973276,14605,0,1690999918,13075.72363403999,90.11107266000181,53546.21113392
2023-08-02,18:12:00.000,214,10973287,14885,0,1690999919,13075.757315589995,90.15336743999796,53546.28100512
2023-08-02,18:12:01.000,214,10973301,14605,0,1690999920,13075.71016142,90.18861309000204,53546.246069520006
2023-08-02,18:12:02.000,214,10973219,14765,0,1690999921,13075.60911677,90.23090786999819,53546.294979360006
2023-08-02,18:12:03.000,214,10973398,14525,0,1690999922,13075.52154473999,90.27320265000162,53546.274018000004
2023-08-02,18:12:04.000,214,10973274,14725,0,1690999923,13075.46091794999,90.30139916999906,53546.23209528
2023-08-02,18:12:05.000,214,10973350,14485,0,1690999924,13075.380082229989,90.40008699000464,53546.19017256
2023-08-02,18:12:06.000,214,10973304,14885,0,1690999925,13075.339664369989,90.35074308000185,53546.21113392
2023-08-02,18:12:07.000,214,10973318,15005,0,1690999926,13075.272301269993,90.42123438000272,53546.246069520006
2023-08-02,18:12:08.000,214,10973300,14885,0,1690999927,13075.130838759993,90.47057828999823,53546.246069520006
2023-08-02,18:12:09.000,214,10973289,14685,0,1690999928,13075.097157210002,90.51992220000102,53546.16921120001
2023-08-02,18:12:10.000,214,10973286,14645,0,1690999929,13075.036530420002,90.51287307000166,53546.31594072001
2023-08-02,18:12:11.000,214,10973306,14525,0,1690999930,13074.942222079997,90.61861001999932,53546.26703088001
2023-08-02,18:12:12.000,214,10973371,14845,0,1690999931,13074.841177429997,90.58336437000253,53546.26703088001
2023-08-02,18:12:13.000,214,10973362,14685,0,1690999932,13074.753605400001,90.76664175000042,53546.14126272
2023-08-02,18:12:14.000,214,10973382,14485,0,1690999933,13074.699714919996,90.72434697000426,53546.18318544
2023-08-02,18:12:15.000,214,10973328,14725,0,1690999934,13074.645824439991,90.77369087999978,53546.21812104001
2023-08-02,18:12:16.000,214,10973268,14725,0,1690999935,13074.578461339996,90.82303479000257,53546.15523696
2023-08-02,18:12:17.000,214,10973354,14365,0,1690999936,13074.497625619995,90.90057522000279,53546.14824984001
2023-08-02,18:12:18.000,214,10973239,14685,0,1690999937,13074.50436192999,90.88647696000407,53546.19017256
2023-08-02,18:12:19.000,214,10973256,14965,0,1690999938,13074.41005359,91.01336129999981,53546.19715968001
2023-08-02,18:12:20.000,214,10973346,14485,0,1690999939,13074.34269048999,91.00631217000046,53546.2041468
2023-08-02,18:12:21.000,214,10973300,14845,0,1690999940,13074.194491669994,91.12614738000411,53546.09235288
2023-08-02,18:12:22.000,214,10973330,14925,0,1690999941,13074.22143690999,91.10499998999876,53546.21812104001
2023-08-02,18:12:23.000,214,10973290,15245,0,1690999942,13074.154073809994,91.18958954999835,53546.12030136001
2023-08-02,18:12:24.000,214,10973316,14925,0,1690999943,13074.120392259989,91.18254041999899,53546.12030136001
2023-08-02,18:12:25.000,214,10973298,14805,0,1690999944,13074.147337499999,91.2107369400037,53546.2041468
2023-08-02,18:12:26.000,214,10973377,14525,0,1690999945,13074.100183329989,91.21778607000306,53546.28100512
2023-08-02,18:12:27.000,214,10973296,14605,0,1690999946,13074.046292849998,91.309424760002,53546.25305664
2023-08-02,18:12:28.000,214,10973315,14845,0,1690999947,13073.931775579993,91.35171953999816,53546.08536576
2023-08-02,18:12:29.000,214,10973460,15085,0,1690999948,13074.012611299993,91.33762127999944,53546.14824984001
2023-08-02,18:12:30.000,214,10973265,14845,0,1690999949,13073.945248199998,91.39401432000159,53546.14126272
2023-08-02,18:12:31.000,214,10973406,14805,0,1690999950,13073.837467240002,91.42925996999838,53546.04344304
2023-08-02,18:12:32.000,214,10973257,14885,0,1690999951,13073.675795800002,91.5208986600046,53545.95261048001
2023-08-02,18:12:33.000,214,10973386,14925,0,1690999952,13073.743158899997,91.48565301000053,53546.01549456
2023-08-02,18:12:34.000,214,10973274,14805,0,1690999953,13073.756631520002,91.49270213999989,53546.01549456
2023-08-02,18:12:35.000,214,10973304,14885,0,1690999954,13073.790313069992,91.53499692000332,53546.09934000001
2023-08-02,18:12:36.000,214,10973334,15045,0,1690999955,13073.716213660002,91.59843909000483,53545.96658472
2023-08-02,18:12:37.000,214,10973311,14765,0,1690999956,13073.756631520002,91.51384952999797,53546.1342756
2023-08-02,18:12:38.000,214,10973323,14885,0,1690999957,13073.689268419992,91.57729169999948,53546.057417280004
2023-08-02,18:12:39.000,214,10973316,14805,0,1690999958,13073.682532109997,91.5913899599982,53546.02248168
2023-08-02,18:12:40.000,214,10973299,14805,0,1690999959,13073.621905319997,91.5913899599982,53545.93164912001
2023-08-02,18:12:41.000,214,10973289,14565,0,1690999960,13073.669059489992,91.67597951999778,53546.09934000001
2023-08-02,18:12:42.000,214,10973347,14685,0,1690999961,13073.709477349992,91.6548321299997,53546.01549456
2023-08-02,18:12:43.000,214,10973354,14845,0,1690999962,13073.722949969997,91.7041760400025,53546.078378640006
2023-08-02,18:12:44.000,214,10973330,14925,0,1690999963,13073.628641629992,91.67597951999778,53545.95261048001
2023-08-02,18:12:45.000,214,10973422,14885,0,1690999964,13073.621905319997,91.56319344000076,53545.88273928001
2023-08-02,18:12:46.000,214,10973299,14885,0,1690999965,13073.655586870002,91.6548321299997,53545.81286808001
2023-08-02,18:12:47.000,214,10973298,14805,0,1690999966,13073.696004730002,91.6548321299997,53545.84780368
2023-08-02,18:12:48.000,214,10973323,14805,0,1690999967,13073.716213660002,91.64778300000035,53545.86177792001
2023-08-02,18:12:49.000,214,10973194,14885,0,1690999968,13073.736422590002,91.69007778000378,53545.959597600006
2023-08-02,18:12:50.000,214,10973411,14965,0,1690999969,13073.837467240002,91.62663561000227,53545.98055896001
2023-08-02,18:12:51.000,214,10973291,14765,0,1690999970,13073.736422590002,91.58434082999884,53545.87575216
2023-08-02,18:12:52.000,214,10973298,14805,0,1690999971,13073.884621409998,91.58434082999884,53546.01549456
2023-08-02,18:12:53.000,214,10973334,14965,0,1690999972,13073.797049380002,91.61253735000355,53546.02946880001
2023-08-02,18:12:54.000,214,10973360,14645,0,1690999973,13073.803785689997,91.60548822000419,53545.88273928001
2023-08-02,18:12:55.000,214,10973437,14925,0,1690999974,13073.823994619997,91.62663561000227,53545.91767488
2023-08-02,18:12:56.000,214,10973350,15125,0,1690999975,13073.945248199998,91.61958648000291,53545.910687760006
2023-08-02,18:12:57.000,214,10973266,15005,0,1690999976,13073.925039269998,91.64073387000099,53546.008507440005
2023-08-02,18:12:58.000,214,10973300,14885,0,1690999977,13073.985666059998,91.61253735000355,53545.840816560005
2023-08-02,18:12:59.000,214,10973382,14565,0,1690999978,13074.100183329989,91.71122517000185,53546.01549456
2023-08-02,18:13:00.000,214,10973387,14725,0,1690999979,13074.113655949994,91.64073387000099,53545.89671352
2023-08-02,18:13:01.000,214,10973357,14445,0,1690999980,13074.086710709998,91.64073387000099,53545.80588096
2023-08-02,18:13:02.000,214,10973348,14845,0,1690999981,13074.140601189989,91.66188125999906,53545.910687760006
2023-08-02,18:13:03.000,214,10973340,15205,0,1690999982,13074.127128569999,91.67597951999778,53545.82684232
2023-08-02,18:13:04.000,214,10973228,15085,0,1690999983,13074.214700599994,91.72532343000057,53545.87575216
2023-08-02,18:13:05.000,214,10973448,15005,0,1690999984,13074.30227262999,91.767618210004,53545.87575216
2023-08-02,18:13:06.000,214,10973333,14805,0,1690999985,13074.34269048999,91.85925690000295,53545.86177792001
2023-08-02,18:13:07.000,214,10973265,14845,0,1690999986,13074.32921787,91.91564993999782,53545.770945360004
2023-08-02,18:13:08.000,214,10973352,14965,0,1690999987,13074.436998829995,91.88040429000102,53545.93164912001
2023-08-02,18:13:09.000,214,10973317,14765,0,1690999988,13074.376372039995,91.88040429000102,53545.86876504
2023-08-02,18:13:10.000,214,10973400,14525,0,1690999989,13074.48415299999,91.91564993999782,53545.77793248
2023-08-02,18:13:11.000,214,10973311,14845,0,1690999990,13074.40331727999,91.93679733000317,53545.75697112
2023-08-02,18:13:12.000,214,10973285,15205,0,1690999991,13074.53130717,91.94384646000253,53545.83382944001
2023-08-02,18:13:13.000,214,10973346,14885,0,1690999992,13074.51109824,92.02843602000212,53545.77793248
2023-08-02,18:13:14.000,214,10973400,15005,0,1690999993,13074.497625619995,92.08482906000427,53545.82684232
2023-08-02,18:13:15.000,214,10973362,14685,0,1690999994,13074.58519764999,92.0495834100002,53545.86876504
2023-08-02,18:13:16.000,214,10973356,14885,0,1690999995,13074.61214289,92.06368166999891,53545.87575216
2023-08-02,18:13:17.000,214,10973311,14845,0,1690999996,13074.62561550999,91.98614123999869,53545.88273928001
2023-08-02,18:13:18.000,214,10973310,14765,0,1690999997,13074.54477978999,92.10597645000234,53545.79889384
2023-08-02,18:13:19.000,214,10973367,14925,0,1690999998,13074.59193396,92.03548515000148,53545.840816560005
2023-08-02,18:13:20.000,214,10973347,14845,0,1690999999,13074.65256075,92.08482906000427,53545.86177792001
2023-08-02,18:13:21.000,214,10973401,14845,0,1691000000,13074.666033369991,92.04253428000084,53545.94562336
2023-08-02,18:13:22.000,214,10973258,15085,0,1691000001,13074.69297861,92.1130255800017,53546.00152032001
2023-08-02,18:13:23.000,214,10973294,14765,0,1691000002,13074.733396470001,92.07777993000491,53545.98754608
2023-08-02,18:13:24.000,214,10973367,14885,0,1691000003,13074.767078019991,92.12712384000042,53545.89671352
2023-08-02,18:13:25.000,214,10973350,14765,0,1691000004,13074.773814330001,92.1623694900045,53545.924662
2023-08-02,18:13:26.000,214,10973293,15045,0,1691000005,13074.780550639996,92.14122209999914,53546.03645592
2023-08-02,18:13:27.000,214,10973244,14845,0,1691000006,13074.719923849996,92.1623694900045,53545.96658472
2023-08-02,18:13:28.000,214,10973305,15005,0,1691000007,13074.773814330001,92.17646775000321,53545.97357184
2023-08-02,18:13:29.000,214,10973344,14965,0,1691000008,13074.820968499997,92.23990992000472,53546.09934000001
2023-08-02,18:13:30.000,214,10973450,14605,0,1691000009,13074.820968499997,92.16941862000385,53546.106327120004
2023-08-02,18:13:31.000,214,10973255,14685,0,1691000010,13074.868122669992,92.20466427000065,53546.0644044
2023-08-02,18:13:32.000,214,10973269,14885,0,1691000011,13074.827704809992,92.22581165999873,53546.15523696
2023-08-02,18:13:33.000,214,10973388,14645,0,1691000012,13074.807495879992,92.25400818000344,53545.97357184
2023-08-02,18:13:34.000,214,10973391,14885,0,1691000013,13074.740132779996,92.30335208999895,53546.01549456
2023-08-02,18:13:35.000,214,10973315,14845,0,1691000014,13074.800759569996,92.27515557000152,53546.03645592
2023-08-02,18:13:36.000,214,10973298,14605,0,1691000015,13074.814232190001,92.3244994800043,53546.12030136001
2023-08-02,18:13:37.000,214,10973349,14965,0,1691000016,13074.868122669992,92.33859774000302,53546.14824984001
2023-08-02,18:13:38.000,214,10973355,14845,0,1691000017,13074.807495879992,92.37384338999982,53546.176198320005
2023-08-02,18:13:39.000,214,10973313,15045,0,1691000018,13074.787286949992,92.38794164999854,53546.18318544
2023-08-02,18:13:40.000,214,10973210,14805,0,1691000019,13074.767078019991,92.40203991000453,53546.225108160004
2023-08-02,18:13:41.000,214,10973362,14605,0,1691000020,13074.800759569996,92.41613817000325,53546.23908240001
2023-08-02,18:13:42.000,214,10973304,14805,0,1691000021,13074.800759569996,92.45138382000005,53546.23908240001
2023-08-02,18:13:43.000,214,10973341,14565,0,1691000022,13074.787286949992,92.4584329499994,53546.25305664
2023-08-02,18:13:44.000,214,10973358,14525,0,1691000023,13074.773814330001,92.51482599000155,53546.274018000004
2023-08-02,18:13:45.000,214,10973273,14765,0,1691000024,13074.868122669992,92.47958034000476,53546.36485056001
2023-08-02,18:13:46.000,214,10973339,14725,0,1691000025,13074.827704809992,92.48662947000412,53546.42773464
2023-08-02,18:13:47.000,214,10973298,15125,0,1691000026,13074.834441120001,92.49367860000348,53546.39978616
2023-08-02,18:13:48.000,214,10973304,14605,0,1691000027,13074.767078019991,92.52892425000027,53546.39978616
2023-08-02,18:13:49.000,214,10973350,14645,0,1691000028,13074.800759569996,92.50072773000284,53546.38581192001
2023-08-02,18:13:50.000,214,10973340,14925,0,1691000029,13074.780550639996,92.53597337999963,53546.50459296001
2023-08-02,18:13:51.000,214,10973402,14685,0,1691000030,13074.780550639996,92.55712076999771,53546.462670240006
2023-08-02,18:13:52.000,214,10973293,14925,0,1691000031,13074.780550639996,92.56416990000434,53546.5185672
2023-08-02,18:13:53.000,214,10973341,14525,0,1691000032,13074.773814330001,92.59236642000178,53546.49760584
2023-08-02,18:13:54.000,214,10973357,14845,0,1691000033,13074.827704809992,92.58531729000242,53546.49760584
2023-08-02,18:13:55.000,214,10973342,14965,0,1691000034,13074.847913739992,92.57826816000306,53546.581451280006
2023-08-02,18:13:56.000,214,10973290,14885,0,1691000035,13074.814232190001,92.59236642000178,53546.53254144001
2023-08-02,18:13:57.000,214,10973419,14885,0,1691000036,13074.834441120001,92.63466119999794,53546.57446416001
2023-08-02,18:13:58.000,214,10973325,14845,0,1691000037,13074.794023260001,92.61351380999986,53546.448696
2023-08-02,18:13:59.000,214,10973287,14645,0,1691000038,13074.814232190001,92.6064646800005,53546.441708880004
2023-08-02,18:14:00.000,214,10973324,14845,0,1691000039,13074.827704809992,92.59236642000178,53546.581451280006
2023-08-02,18:14:01.000,214,10973312,14885,0,1691000040,13074.874858980002,92.65580859000329,53546.74215504001
2023-08-02,18:14:02.000,214,10973313,14845,0,1691000041,13074.915276840002,92.57826816000306,53546.749142160006
2023-08-02,18:14:03.000,214,10973306,15205,0,1691000042,13074.962431009997,92.62056293999922,53546.77010352001
2023-08-02,18:14:04.000,214,10973328,14885,0,1691000043,13074.888331599992,92.62761206999858,53546.6932452
2023-08-02,18:14:05.000,214,10973255,15005,0,1691000044,13074.935485770002,92.58531729000242,53546.728180800004
2023-08-02,18:14:06.000,214,10973282,15085,0,1691000045,13074.935485770002,92.62056293999922,53546.77010352001
2023-08-02,18:14:07.000,214,10973313,14685,0,1691000046,13074.928749459992,92.63466119999794,53546.81901336001
2023-08-02,18:14:08.000,214,10973275,15005,0,1691000047,13074.955694700002,92.66285772000265,53546.8329876
2023-08-02,18:14:09.000,214,10973376,14725,0,1691000048,13074.935485770002,92.66285772000265,53546.75612928
2023-08-02,18:14:10.000,214,10973339,14885,0,1691000049,13075.056739350002,92.61351380999986,53546.916833040006
2023-08-02,18:14:11.000,214,10973301,14965,0,1691000050,13075.023057799997,92.61351380999986,53546.944781520004
2023-08-02,18:14:12.000,214,10973320,15045,0,1691000051,13075.023057799997,92.7051524999988,53546.90984592001
2023-08-02,18:14:13.000,214,10973351,14765,0,1691000052,13075.023057799997,92.65580859000329,53546.88189744
2023-08-02,18:14:14.000,214,10973229,14845,0,1691000053,13075.029794109993,92.58531729000242,53546.965742880006
2023-08-02,18:14:15.000,214,10973417,15045,0,1691000054,13074.962431009997,92.63466119999794,53546.90984592001
2023-08-02,18:14:16.000,214,10973366,14765,0,1691000055,13074.935485770002,92.68400511000073,53546.93080728
2023-08-02,18:14:17.000,214,10973309,15165,0,1691000056,13075.009585179992,92.66285772000265,53546.97273
2023-08-02,18:14:18.000,214,10973294,14845,0,1691000057,13074.955694700002,92.66990685000201,53546.97971712
2023-08-02,18:14:19.000,214,10973371,15045,0,1691000058,13074.996112560002,92.69105424000008,53547.063562560004
2023-08-02,18:14:20.000,214,10973368,15125,0,1691000059,13075.029794109993,92.73334902000352,53547.02862696
2023-08-02,18:14:21.000,214,10973212,14845,0,1691000060,13075.124102449998,92.64875946000393,53546.98670424001
2023-08-02,18:14:22.000,214,10973298,14685,0,1691000061,13075.083684589998,92.7544964100016,53547.12644664001
2023-08-02,18:14:23.000,214,10973327,14885,0,1691000062,13075.023057799997,92.69810336999944,53547.063562560004
2023-08-02,18:14:24.000,214,10973402,15005,0,1691000063,13075.009585179992,92.7051524999988,53547.02862696
2023-08-02,18:14:25.000,214,10973390,14845,0,1691000064,13075.103893519998,92.72629989000416,53547.09849816
2023-08-02,18:14:26.000,214,10973281,14685,0,1691000065,13075.043266729997,92.66285772000265,53547.133433760006
2023-08-02,18:14:27.000,214,10973257,14925,0,1691000066,13075.076948280002,92.69810336999944,53547.07054968
2023-08-02,18:14:28.000,214,10973311,15085,0,1691000067,13075.016321490002,92.64875946000393,53547.147408
2023-08-02,18:14:29.000,214,10973276,14845,0,1691000068,13075.043266729997,92.69105424000008,53547.133433760006
2023-08-02,18:14:30.000,214,10973287,14925,0,1691000069,13075.016321490002,92.62761206999858,53547.14042088
2023-08-02,18:14:31.000,214,10973375,14885,0,1691000070,13074.996112560002,92.65580859000329,53547.16138224
2023-08-02,18:14:32.000,214,10973290,15085,0,1691000071,13075.070211969993,92.5712190300037,53547.16138224
2023-08-02,18:14:33.000,214,10973294,14765,0,1691000072,13075.002848869997,92.5712190300037,53547.133433760006
2023-08-02,18:14:34.000,214,10973276,15005,0,1691000073,13075.076948280002,92.47958034000476,53547.19631784
2023-08-02,18:14:35.000,214,10973342,15325,0,1691000074,13075.124102449998,92.46548207999876,53547.2871504
2023-08-02,18:14:36.000,214,10973306,15045,0,1691000075,13075.103893519998,92.45138382000005,53547.252214800006
2023-08-02,18:14:37.000,214,10973331,14845,0,1691000076,13075.137575070003,92.41613817000325,53547.20330496001
2023-08-02,18:14:38.000,214,10973312,15125,0,1691000077,13075.090420899993,92.44433469000069,53547.23824056
2023-08-02,18:14:39.000,214,10973319,14765,0,1691000078,13075.117366140003,92.33154861000367,53547.182343600005
2023-08-02,18:14:40.000,214,10973339,14885,0,1691000079,13075.177992929988,92.28925383000023,53547.30811176
2023-08-02,18:14:41.000,214,10973218,15045,0,1691000080,13075.090420899993,92.2610573100028,53547.2871504
2023-08-02,18:14:42.000,214,10973340,14965,0,1691000081,13075.184729239998,92.23990992000472,53547.36400872
2023-08-02,18:14:43.000,214,10973302,15005,0,1691000082,13075.252092339993,92.16941862000385,53547.36400872
2023-08-02,18:14:44.000,214,10973359,15205,0,1691000083,13075.177992929988,92.19056601000193,53547.32907312
2023-08-02,18:14:45.000,214,10973414,14885,0,1691000084,13075.272301269993,92.12712384000042,53547.41291856001
2023-08-02,18:14:46.000,214,10973278,14725,0,1691000085,13075.353136989994,92.09187819000363,53547.44086704001
2023-08-02,18:14:47.000,214,10973260,15085,0,1691000086,13075.373345919994,92.12712384000042,53547.468815520006
2023-08-02,18:14:48.000,214,10973318,14605,0,1691000087,13075.373345919994,92.0143377600034,53547.44086704001
2023-08-02,18:14:49.000,214,10973411,15005,0,1691000088,13075.373345919994,92.02138689000276,53547.468815520006
2023-08-02,18:14:50.000,214,10973281,14965,0,1691000089,13075.454181639994,91.96499385000061,53547.65048064
2023-08-02,18:14:51.000,214,10973424,14965,0,1691000090,13075.52154473999,91.97909210999933,53547.59458368
2023-08-02,18:14:52.000,214,10973302,14525,0,1691000091,13075.54175366999,91.95794472000125,53547.66445488
2023-08-02,18:14:53.000,214,10973389,14885,0,1691000092,13075.58217152999,92.0143377600034,53547.685416240005
2023-08-02,18:14:54.000,214,10973265,14605,0,1691000093,13075.60238045999,92.0143377600034,53547.67842912001
2023-08-02,18:14:55.000,214,10973313,14845,0,1691000094,13075.636062009995,92.00023950000468,53547.804197280006
2023-08-02,18:14:56.000,214,10973266,14645,0,1691000095,13075.676479869995,92.00728863000404,53547.81817152
2023-08-02,18:14:57.000,214,10973255,15085,0,1691000096,13075.716897729995,92.00728863000404,53547.84612000001
2023-08-02,18:14:58.000,214,10973298,14885,0,1691000097,13075.716897729995,91.98614123999869,53547.89502984001
2023-08-02,18:14:59.000,214,10973308,14605,0,1691000098,13075.716897729995,91.97909210999933,53547.90900408
2023-08-02,18:15:00.000,214,10973333,15005,0,1691000099,13075.73037035,91.97204297999997,53547.950926800004
2023-08-02,18:15:01.000,214,10973294,14845,0,1691000100,13075.615853079995,92.0143377600034,53547.87406848001
2023-08-02,18:15:02.000,214,10973382,14845,0,1691000101,13075.716897729995,91.97204297999997,53547.96490104001
2023-08-02,18:15:03.000,214,10973291,14645,0,1691000102,13075.66300724999,92.06368166999891,53547.91599120001
2023-08-02,18:15:04.000,214,10973320,14805,0,1691000103,13075.656270939995,92.08482906000427,53548.03477224
2023-08-02,18:15:05.000,214,10973332,14845,0,1691000104,13075.737106659995,92.07777993000491,53548.06272072001
2023-08-02,18:15:06.000,214,10973303,14725,0,1691000105,13075.73037035,92.0143377600034,53548.11163056001
2023-08-02,18:15:07.000,214,10973420,14525,0,1691000106,13075.71016142,92.03548515000148,53548.15355328
2023-08-02,18:15:08.000,214,10973313,14925,0,1691000107,13075.58890784,92.0143377600034,53548.08368208001
2023-08-02,18:15:09.000,214,10973390,14605,0,1691000108,13075.64279831999,92.12712384000042,53548.04874648
2023-08-02,18:15:10.000,214,10973366,14685,0,1691000109,13075.676479869995,92.07073079999827,53548.13259192001
2023-08-02,18:15:11.000,214,10973388,14805,0,1691000110,13075.68995249,92.14122209999914,53548.17451464
2023-08-02,18:15:12.000,214,10973481,15045,0,1691000111,13075.71016142,92.06368166999891,53548.20945024001
2023-08-02,18:15:13.000,214,10973287,14965,0,1691000112,13075.636062009995,92.05663253999955,53548.22342448
2023-08-02,18:15:14.000,214,10973344,14965,0,1691000113,13075.68321617999,92.07777993000491,53548.16054040001
2023-08-02,18:15:15.000,214,10973365,14645,0,1691000114,13075.71016142,92.13417296999978,53548.286308560004
2023-08-02,18:15:16.000,214,10973411,14725,0,1691000115,13075.62258938999,92.06368166999891,53548.27932144001
2023-08-02,18:15:17.000,214,10973181,14725,0,1691000116,13075.6293257,92.09892732000299,53548.21643736
2023-08-02,18:15:18.000,214,10973407,14845,0,1691000117,13075.54175366999,92.16941862000385,53548.25137296001
2023-08-02,18:15:19.000,214,10973391,14925,0,1691000118,13075.636062009995,92.19761514000129,53548.23041160001
2023-08-02,18:15:20.000,214,10973369,14885,0,1691000119,13075.58890784,92.1623694900045,53548.258360080006
2023-08-02,18:15:21.000,214,10973249,14805,0,1691000120,13075.555226289995,92.23990992000472,53548.24438584
2023-08-02,18:15:22.000,214,10973278,15045,0,1691000121,13075.60238045999,92.16941862000385,53548.39111536
2023-08-02,18:15:23.000,214,10973338,14765,0,1691000122,13075.595644149995,92.28220470000088,53548.39111536
2023-08-02,18:15:24.000,214,10973328,14685,0,1691000123,13075.494599499994,92.26810644000216,53548.39111536
2023-08-02,18:15:25.000,214,10973341,14725,0,1691000124,13075.393554849994,92.31040121999831,53548.32124416
2023-08-02,18:15:26.000,214,10973344,14525,0,1691000125,13075.42050008999,92.31040121999831,53548.34919264001
2023-08-02,18:15:27.000,214,10973315,14765,0,1691000126,13075.454181639994,92.34564687000238,53548.41906384001
2023-08-02,18:15:28.000,214,10973327,15125,0,1691000127,13075.454181639994,92.38794164999854,53548.36316688
2023-08-02,18:15:29.000,214,10973260,14885,0,1691000128,13075.346400679999,92.35269600000174,53548.46098656
2023-08-02,18:15:30.000,214,10973322,14845,0,1691000129,13075.346400679999,92.34564687000238,53548.50290928
2023-08-02,18:15:31.000,214,10973246,14925,0,1691000130,13075.353136989994,92.31745034999767,53548.44701232001
2023-08-02,18:15:32.000,214,10973243,14965,0,1691000131,13075.299246509989,92.30335208999895,53548.523870640005
2023-08-02,18:15:33.000,214,10973419,14725,0,1691000132,13075.238619719988,92.41613817000325,53548.5098964
2023-08-02,18:15:34.000,214,10973240,14845,0,1691000133,13075.238619719988,92.38794164999854,53548.4400252
2023-08-02,18:15:35.000,214,10973317,14965,0,1691000134,13075.238619719988,92.36679426000046,53548.37714112001
2023-08-02,18:15:36.000,214,10973280,14845,0,1691000135,13075.238619719988,92.40203991000453,53548.39111536
2023-08-02,18:15:37.000,214,10973308,14765,0,1691000136,13075.191465549993,92.46548207999876,53548.44701232001
2023-08-02,18:15:38.000,214,10973356,14565,0,1691000137,13075.204938169998,92.43023643000197,53548.5797676
2023-08-02,18:15:39.000,214,10973190,14845,0,1691000138,13075.218410789988,92.38089251999918,53548.53784488
2023-08-02,18:15:40.000,214,10973256,15165,0,1691000139,13075.164520309998,92.44433469000069,53548.48194792
2023-08-02,18:15:41.000,214,10973417,15125,0,1691000140,13075.124102449998,92.42318730000261,53548.53085776
2023-08-02,18:15:42.000,214,10973304,14845,0,1691000141,13075.137575070003,92.34564687000238,53548.56579336001
2023-08-02,18:15:43.000,214,10973371,14885,0,1691000142,13075.083684589998,92.48662947000412,53548.43303808
2023-08-02,18:15:44.000,214,10973348,15205,0,1691000143,13075.083684589998,92.44433469000069,53548.46797368001
2023-08-02,18:15:45.000,214,10973219,15085,0,1691000144,13075.164520309998,92.3949907799979,53548.593741840006
2023-08-02,18:15:46.000,214,10973297,14885,0,1691000145,13075.177992929988,92.44433469000069,53548.48194792
2023-08-02,18:15:47.000,214,10973348,15125,0,1691000146,13075.204938169998,92.36679426000046,53548.572780480004
2023-08-02,18:15:48.000,214,10973447,15045,0,1691000147,13075.225147099998,92.38089251999918,53548.5098964
2023-08-02,18:15:49.000,214,10973318,14925,0,1691000148,13075.272301269993,92.43728556000133,53548.46797368001
2023-08-02,18:15:50.000,214,10973295,14805,0,1691000149,13075.292510199994,92.4584329499994,53548.426050960006
2023-08-02,18:15:51.000,214,10973303,14605,0,1691000150,13075.225147099998,92.4584329499994,53548.39810248001
2023-08-02,18:15:52.000,214,10973304,14805,0,1691000151,13075.326191749999,92.55007163999835,53548.51688352001
2023-08-02,18:15:53.000,214,10973191,15045,0,1691000152,13075.258828649989,92.52892425000027,53548.5098964
2023-08-02,18:15:54.000,214,10973259,15205,0,1691000153,13075.353136989994,92.50072773000284,53548.53784488
2023-08-02,18:15:55.000,214,10973283,14885,0,1691000154,13075.407027469999,92.47958034000476,53548.55880624
2023-08-02,18:15:56.000,214,10973254,14605,0,1691000155,13075.373345919994,92.50072773000284,53548.5098964
2023-08-02,18:15:57.000,214,10973336,14845,0,1691000156,13075.312719129994,92.4584329499994,53548.53784488
2023-08-02,18:15:58.000,214,10973294,14885,0,1691000157,13075.40029115999,92.37384338999982,53548.55880624
2023-08-02,18:15:59.000,214,10973349,14685,0,1691000158,13075.339664369989,92.5077768600022,53548.5098964
2023-08-02,18:16:00.000,214,10973348,14805,0,1691000159,13075.346400679999,92.44433469000069,53548.426050960006
2023-08-02,18:16:01.000,214,10973258,14925,0,1691000160,13075.346400679999,92.47958034000476,53548.44701232001
2023-08-02,18:16:02.000,214,10973333,14525,0,1691000161,13075.359873299989,92.3244994800043,53548.53784488
2023-08-02,18:16:03.000,214,10973358,14685,0,1691000162,13075.393554849994,92.40203991000453,53548.53085776
2023-08-02,18:16:04.000,214,10973318,15165,0,1691000163,13075.326191749999,92.34564687000238,53548.48194792
2023-08-02,18:16:05.000,214,10973287,14725,0,1691000164,13075.366609609999,92.38794164999854,53548.50290928
2023-08-02,18:16:06.000,214,10973356,15085,0,1691000165,13075.339664369989,92.37384338999982,53548.572780480004
2023-08-02,18:16:07.000,214,10973442,14605,0,1691000166,13075.386818539999,92.23990992000472,53548.60771608
2023-08-02,18:16:08.000,214,10973269,14845,0,1691000167,13075.332928059994,92.27515557000152,53548.4400252
2023-08-02,18:16:09.000,214,10973325,14845,0,1691000168,13075.407027469999,92.23990992000472,53548.56579336001
2023-08-02,18:16:10.000,214,10973379,14965,0,1691000169,13075.427236399999,92.15532035999786,53548.55880624
2023-08-02,18:16:11.000,214,10973381,14845,0,1691000170,13075.454181639994,92.15532035999786,53548.58675472001
2023-08-02,18:16:12.000,214,10973379,14885,0,1691000171,13075.44070901999,92.14122209999914,53548.55181912
2023-08-02,18:16:13.000,214,10973374,14445,0,1691000172,13075.52154473999,92.1623694900045,53548.46797368001
2023-08-02,18:16:14.000,214,10973336,14885,0,1691000173,13075.46091794999,92.10597645000234,53548.48893504
2023-08-02,18:16:15.000,214,10973267,15045,0,1691000174,13075.474390569994,92.12007471000106,53548.41207672
2023-08-02,18:16:16.000,214,10973281,14885,0,1691000175,13075.575435219995,92.13417296999978,53548.523870640005
2023-08-02,18:16:17.000,214,10973230,14845,0,1691000176,13075.64953463,92.19056601000193,53548.58675472001
2023-08-02,18:16:18.000,214,10973341,14765,0,1691000177,13075.656270939995,92.17646775000321,53548.54483200001
2023-08-02,18:16:19.000,214,10973380,14685,0,1691000178,13075.656270939995,92.21171340000001,53548.56579336001
2023-08-02,18:16:20.000,214,10973259,14205,0,1691000179,13075.64279831999,92.16941862000385,53548.60771608
2023-08-02,18:16:21.000,214,10973366,14725,0,1691000180,13075.737106659995,92.1623694900045,53548.55181912
2023-08-02,18:16:22.000,214,10973301,14885,0,1691000181,13075.76405189999,92.12712384000042,53548.50290928
2023-08-02,18:16:23.000,214,10973319,14925,0,1691000182,13075.76405189999,92.1623694900045,53548.5797676
2023-08-02,18:16:24.000,214,10973321,14765,0,1691000183,13075.82467868999,92.1623694900045,53548.49592216001
2023-08-02,18:16:25.000,214,10973274,14885,0,1691000184,13075.85162393,92.14122209999914,53548.5797676
2023-08-02,18:16:26.000,214,10973328,15125,0,1691000185,13075.932459650001,92.1623694900045,53548.55181912
2023-08-02,18:16:27.000,214,10973254,14765,0,1691000186,13075.925723339991,92.16941862000385,53548.54483200001
2023-08-02,18:16:28.000,214,10973240,14685,0,1691000187,13075.945932269991,92.12007471000106,53548.51688352001
2023-08-02,18:16:29.000,214,10973251,14765,0,1691000188,13076.006559059992,92.07073079999827,53548.54483200001
2023-08-02,18:16:30.000,214,10973376,14845,0,1691000189,13076.087394779992,92.07777993000491,53548.65662592
2023-08-02,18:16:31.000,214,10973228,14685,0,1691000190,13076.107603709992,92.10597645000234,53548.6496388
2023-08-02,18:16:32.000,214,10973261,14765,0,1691000191,13076.134548950002,92.02843602000212,53548.67758728
2023-08-02,18:16:33.000,214,10973319,14885,0,1691000192,13076.222120979997,92.07073079999827,53548.72649712
2023-08-02,18:16:34.000,214,10973339,14805,0,1691000193,13076.228857289992,92.06368166999891,53548.71252288001
2023-08-02,18:16:35.000,214,10973317,14525,0,1691000194,13076.350110869993,91.99319036999805,53548.75444560001
2023-08-02,18:16:36.000,214,10973363,15045,0,1691000195,13076.356847179988,91.95794472000125,53548.789381200004
2023-08-02,18:16:37.000,214,10973348,14645,0,1691000196,13076.350110869993,91.95089559000189,53548.789381200004
2023-08-02,18:16:38.000,214,10973314,14605,0,1691000197,13076.390528729993,91.8663060300023,53548.83829104
2023-08-02,18:16:39.000,214,10973299,15005,0,1691000198,13076.430946589993,91.87335516000167,53548.84527816
2023-08-02,18:16:40.000,214,10973322,14525,0,1691000199,13076.417473969988,91.87335516000167,53548.79636832
2023-08-02,18:16:41.000,214,10973356,14645,0,1691000200,13076.444419209998,91.85220777000359,53548.83829104
2023-08-02,18:16:42.000,214,10973308,14845,0,1691000201,13076.538727549989,91.80991299000016,53548.98502056
2023-08-02,18:16:43.000,214,10973302,15045,0,1691000202,13076.538727549989,91.83810951000487,53548.98502056
2023-08-02,18:16:44.000,214,10973357,15085,0,1691000203,13076.565672789999,91.74647081999865,53548.94309784
2023-08-02,18:16:45.000,214,10973291,14525,0,1691000204,13076.505045999998,91.73237255999993,53548.88021376001
2023-08-02,18:16:46.000,214,10973350,14845,0,1691000205,13076.63977219999,91.68302865000442,53548.85226528001
2023-08-02,18:16:47.000,214,10973296,14645,0,1691000206,13076.693662679994,91.69712691000313,53548.93611072
2023-08-02,18:16:48.000,214,10973337,14925,0,1691000207,13076.70039898999,91.68302865000442,53549.01995616001
2023-08-02,18:16:49.000,214,10973335,14805,0,1691000208,13076.7071353,91.67597951999778,53548.95008496001
2023-08-02,18:16:50.000,214,10973323,14645,0,1691000209,13076.734080539994,91.6548321299997,53549.05489176
2023-08-02,18:16:51.000,214,10973351,14685,0,1691000210,13076.84186149999,91.58434082999884,53549.1038016
2023-08-02,18:16:52.000,214,10973335,14645,0,1691000211,13076.86207042999,91.60548822000419,53549.1038016
2023-08-02,18:16:53.000,214,10973284,14805,0,1691000212,13076.86207042999,91.5913899599982,53549.15271144
2023-08-02,18:16:54.000,214,10973323,14885,0,1691000213,13076.84186149999,91.5913899599982,53549.04790464001
2023-08-02,18:16:55.000,214,10973316,14485,0,1691000214,13076.84859781,91.56319344000076,53549.04790464001
2023-08-02,18:16:56.000,214,10973272,14805,0,1691000215,13076.895751979995,91.54909518000204,53549.18065992
2023-08-02,18:16:57.000,214,10973287,14565,0,1691000216,13076.99006032,91.5208986600046,53549.21559552001
2023-08-02,18:16:58.000,214,10973319,14765,0,1691000217,13076.94290614999,91.54909518000204,53549.1736728
2023-08-02,18:16:59.000,214,10973312,14685,0,1691000218,13076.895751979995,91.54909518000204,53549.13873720001
2023-08-02,18:17:00.000,214,10973312,14845,0,1691000219,13076.936169839995,91.56319344000076,53549.194634160005
2023-08-02,18:17:01.000,214,10973305,14565,0,1691000220,13076.936169839995,91.5561443100014,53549.18764704001
2023-08-02,18:17:02.000,214,10973294,14685,0,1691000221,13076.956378769995,91.54909518000204,53549.23655688001
2023-08-02,18:17:03.000,214,10973307,14405,0,1691000222,13076.90248828999,91.54204605000268,53549.20162128
2023-08-02,18:17:04.000,214,10973238,15165,0,1691000223,13076.96985139,91.5208986600046,53549.27149248
2023-08-02,18:17:05.000,214,10973364,14685,0,1691000224,13076.96985139,91.47860388000117,53549.3483508
2023-08-02,18:17:06.000,214,10973277,15205,0,1691000225,13076.96985139,91.49270213999989,53549.3483508
2023-08-02,18:17:07.000,214,10973321,14685,0,1691000226,13076.94290614999,91.49975126999925,53549.32040232
2023-08-02,18:17:08.000,214,10973255,14605,0,1691000227,13076.9092246,91.45040736000374,53549.243544000004
2023-08-02,18:17:09.000,214,10973216,14525,0,1691000228,13076.92943353,91.45040736000374,53549.32040232
2023-08-02,18:17:10.000,214,10973336,14765,0,1691000229,13076.936169839995,91.41516170999967,53549.411234880004
2023-08-02,18:17:11.000,214,10973319,14845,0,1691000230,13076.96311507999,91.37991606000287,53549.38328640001
2023-08-02,18:17:12.000,214,10973311,14685,0,1691000231,13076.956378769995,91.36581780000415,53549.40424776001
2023-08-02,18:17:13.000,214,10973281,14885,0,1691000232,13076.956378769995,91.37286693000351,53549.411234880004
2023-08-02,18:17:14.000,214,10973311,14725,0,1691000233,13077.017005559996,91.36581780000415,53549.460144720004
2023-08-02,18:17:15.000,214,10973311,14765,0,1691000234,13076.996796629996,91.35171953999816,53549.49508032
2023-08-02,18:17:16.000,214,10973281,15045,0,1691000235,13077.00353293999,91.3446704099988,53549.46713184
2023-08-02,18:17:17.000,214,10973301,14925,0,1691000236,13076.94964246,91.35171953999816,53549.30642808001
2023-08-02,18:17:18.000,214,10973347,14885,0,1691000237,13076.956378769995,91.31647389000136,53549.39726064
2023-08-02,18:17:19.000,214,10973319,14845,0,1691000238,13077.017005559996,91.26712997999857,53549.42520912001
2023-08-02,18:17:20.000,214,10973353,14845,0,1691000239,13076.976587699995,91.309424760002,53549.460144720004
2023-08-02,18:17:21.000,214,10973339,14525,0,1691000240,13076.936169839995,91.35171953999816,53549.4880932
2023-08-02,18:17:22.000,214,10973332,14845,0,1691000241,13077.02374186999,91.26712997999857,53549.50905456
2023-08-02,18:17:23.000,214,10973300,14805,0,1691000242,13076.99006032,91.26008084999921,53549.47411896001
2023-08-02,18:17:24.000,214,10973269,14925,0,1691000243,13076.92269721999,91.23893346000114,53549.42520912001
2023-08-02,18:17:25.000,214,10973330,14885,0,1691000244,13076.94290614999,91.17549128999963,53549.54399016
2023-08-02,18:17:26.000,214,10973298,14525,0,1691000245,13076.88227935999,91.17549128999963,53549.54399016
2023-08-02,18:17:27.000,214,10973313,14765,0,1691000246,13076.94290614999,91.11909825000475,53549.627835600004
2023-08-02,18:17:28.000,214,10973292,14805,0,1691000247,13076.875543049995,91.15434390000155,53549.530015920005
2023-08-02,18:17:29.000,214,10973313,14965,0,1691000248,13076.915960909995,91.0979508599994,53549.71168104
2023-08-02,18:17:30.000,214,10973310,14725,0,1691000249,13076.94964246,91.02041042999917,53549.70469392
2023-08-02,18:17:31.000,214,10973333,14845,0,1691000250,13076.92269721999,91.04155782000453,53549.68373256
2023-08-02,18:17:32.000,214,10973216,14485,0,1691000251,13076.996796629996,90.9992630400011,53549.68373256
2023-08-02,18:17:33.000,214,10973265,14765,0,1691000252,13076.92943353,90.9992630400011,53549.70469392
2023-08-02,18:17:34.000,214,10973308,14605,0,1691000253,13076.88901567,91.00631217000046,53549.697706800005
2023-08-02,18:17:35.000,214,10973349,14685,0,1691000254,13076.88901567,90.9992630400011,53549.66975832001
2023-08-02,18:17:36.000,214,10973332,14645,0,1691000255,13076.92269721999,90.97811565000302,53549.73962952001
2023-08-02,18:17:37.000,214,10973317,14725,0,1691000256,13076.915960909995,90.9640173900043,53549.75360376
2023-08-02,18:17:38.000,214,10973311,14885,0,1691000257,13076.855334119995,90.87942783000472,53549.697706800005
2023-08-02,18:17:39.000,214,10973296,14805,0,1691000258,13076.794707329995,90.87237869999808,53549.6627712
2023-08-02,18:17:40.000,214,10973326,14645,0,1691000259,13076.84859781,90.84418218000064,53549.6627712
2023-08-02,18:17:41.000,214,10973304,14605,0,1691000260,13076.78123470999,90.85123131,53549.63482272
2023-08-02,18:17:42.000,214,10973331,14525,0,1691000261,13076.78123470999,90.78074000999914,53549.599887120006
2023-08-02,18:17:43.000,214,10973328,14525,0,1691000262,13076.78797102,90.76664175000042,53549.599887120006
2023-08-02,18:17:44.000,214,10973274,14805,0,1691000263,13076.76102577999,90.7525434900017,53549.61386136
2023-08-02,18:17:45.000,214,10973295,14765,0,1691000264,13076.88901567,90.73844523000298,53549.697706800005
2023-08-02,18:17:46.000,214,10973285,14685,0,1691000265,13076.92269721999,90.71024870999827,53549.697706800005
2023-08-02,18:17:47.000,214,10973283,14445,0,1691000266,13076.86880674,90.68205219000083,53549.71168104
2023-08-02,18:17:48.000,214,10973354,14805,0,1691000267,13076.82838888,90.66090480000275,53549.63482272
2023-08-02,18:17:49.000,214,10973362,14605,0,1691000268,13076.88227935999,90.6538556700034,53549.627835600004
2023-08-02,18:17:50.000,214,10973297,14725,0,1691000269,13076.84186149999,90.61861001999932,53549.60687424
2023-08-02,18:17:51.000,214,10973255,14565,0,1691000270,13076.9092246,90.57631524000317,53549.64180984001
2023-08-02,18:17:52.000,214,10973320,14605,0,1691000271,13076.9092246,90.59041350000189,53549.65578408
2023-08-02,18:17:53.000,214,10973274,14805,0,1691000272,13076.90248828999,90.59041350000189,53549.599887120006
2023-08-02,18:17:54.000,214,10973339,14925,0,1691000273,13076.875543049995,90.56221698000445,53549.55097728001
2023-08-02,18:17:55.000,214,10973242,15085,0,1691000274,13077.01026925,90.55516784999782,53549.6627712
2023-08-02,18:17:56.000,214,10973295,14805,0,1691000275,13077.00353293999,90.49877481000294,53549.63482272
2023-08-02,18:17:57.000,214,10973295,14805,0,1691000276,13076.98332400999,90.53402045999974,53549.60687424
2023-08-02,18:17:58.000,214,10973347,14725,0,1691000277,13076.94290614999,90.52697133000038,53549.54399016
2023-08-02,18:17:59.000,214,10973377,14325,0,1691000278,13077.017005559996,90.48467655000422,53549.530015920005
2023-08-02,18:18:00.000,214,10973260,14605,0,1691000279,13077.02374186999,90.51992220000102,53549.578925760004
2023-08-02,18:18:01.000,214,10973333,14805,0,1691000280,13077.138259139996,90.48467655000422,53549.57193864001
2023-08-02,18:18:02.000,214,10973251,14805,0,1691000281,13077.151731760001,90.46352915999887,53549.59290000001
2023-08-02,18:18:03.000,214,10973261,14685,0,1691000282,13077.185413309991,90.4423817700008,53549.66975832001
2023-08-02,18:18:04.000,214,10973343,14525,0,1691000283,13077.165204379991,90.49877481000294,53549.56495152
2023-08-02,18:18:05.000,214,10973351,14885,0,1691000284,13077.151731760001,90.44943090000015,53549.52302880001
2023-08-02,18:18:06.000,214,10973317,14805,0,1691000285,13077.212358550001,90.43533264000143,53549.59290000001
2023-08-02,18:18:07.000,214,10973322,14885,0,1691000286,13077.286457959992,90.35074308000185,53549.64180984001
2023-08-02,18:18:08.000,214,10973336,14805,0,1691000287,13077.272985340001,90.33664482000313,53549.69071968001
2023-08-02,18:18:09.000,214,10973342,14885,0,1691000288,13077.367293679992,90.30139916999906,53549.64180984001
2023-08-02,18:18:10.000,214,10973319,15085,0,1691000289,13077.326875819992,90.2591043900029,53549.578925760004
2023-08-02,18:18:11.000,214,10973286,14725,0,1691000290,13077.441393089997,90.26615352000226,53549.72565528
2023-08-02,18:18:12.000,214,10973290,14725,0,1691000291,13077.407711539992,90.24500613000419,53549.66975832001
2023-08-02,18:18:13.000,214,10973319,14805,0,1691000292,13077.374029990002,90.23090786999819,53549.67674544
2023-08-02,18:18:14.000,214,10973320,14605,0,1691000293,13077.367293679992,90.20976048000011,53549.62084848001
2023-08-02,18:18:15.000,214,10973258,14645,0,1691000294,13077.461602019997,90.1604165700046,53549.64180984001
2023-08-02,18:18:16.000,214,10973349,14885,0,1691000295,13077.522228809998,90.16746570000396,53549.64180984001
2023-08-02,18:18:17.000,214,10973310,14645,0,1691000296,13077.495283570002,90.08287614000437,53549.599887120006
2023-08-02,18:18:18.000,214,10973302,14525,0,1691000297,13077.549174049993,90.13222004999989,53549.648796960006
2023-08-02,18:18:19.000,214,10973288,15005,0,1691000298,13077.663691319998,90.06172874999902,53549.66975832001
2023-08-02,18:18:20.000,214,10973286,14805,0,1691000299,13077.650218699993,90.01943397000286,53549.64180984001
2023-08-02,18:18:21.000,214,10973337,14965,0,1691000300,13077.630009769993,89.9841883199988,53549.62084848001
2023-08-02,18:18:22.000,214,10973322,14645,0,1691000301,13077.582855599998,90.02648310000222,53549.578925760004
2023-08-02,18:18:23.000,214,10973314,14605,0,1691000302,13077.623273459998,90.00533571000415,53549.66975832001
2023-08-02,18:18:24.000,214,10973315,14525,0,1691000303,13077.596328219988,89.99123744999815,53549.648796960006
2023-08-02,18:18:25.000,214,10973378,14645,0,1691000304,13077.663691319998,89.97713918999943,53549.73962952001
2023-08-02,18:18:26.000,214,10973330,14645,0,1691000305,13077.670427629993,89.97009006000008,53549.78853936001
2023-08-02,18:18:27.000,214,10973322,14885,0,1691000306,13077.643482389998,89.93484441000328,53549.795526480004
2023-08-02,18:18:28.000,214,10973357,15045,0,1691000307,13077.555910360003,89.99123744999815,53549.72565528
2023-08-02,18:18:29.000,214,10973349,14765,0,1691000308,13077.535701430003,89.97009006000008,53549.65578408
2023-08-02,18:18:30.000,214,10973245,14765,0,1691000309,13077.508756189993,89.94189354000264,53549.70469392
2023-08-02,18:18:31.000,214,10973322,14725,0,1691000310,13077.468338329993,89.91369701999793,53549.67674544
2023-08-02,18:18:32.000,214,10973346,15045,0,1691000311,13077.448129399992,89.93484441000328,53549.746616640005
2023-08-02,18:18:33.000,214,10973323,14885,0,1691000312,13077.427920469992,89.96304093000072,53549.746616640005
2023-08-02,18:18:34.000,214,10973288,14885,0,1691000313,13077.353821060002,89.91369701999793,53549.70469392
2023-08-02,18:18:35.000,214,10973301,15005,0,1691000314,13077.461602019997,89.88550050000049,53549.80950072001
2023-08-02,18:18:36.000,214,10973251,14885,0,1691000315,13077.394238920002,89.91369701999793,53549.78853936001
2023-08-02,18:18:37.000,214,10973357,15005,0,1691000316,13077.367293679992,89.88550050000049,53549.767578000006
2023-08-02,18:18:38.000,214,10973295,15125,0,1691000317,13077.320139509997,89.84320572000433,53549.71168104
2023-08-02,18:18:39.000,214,10973250,14965,0,1691000318,13077.306666889992,89.85730398000305,53549.66975832001
2023-08-02,18:18:40.000,214,10973363,14845,0,1691000319,13077.279721649997,89.87140224000177,53549.746616640005
2023-08-02,18:18:41.000,214,10973331,14685,0,1691000320,13077.407711539992,89.89959875999921,53549.90033328
2023-08-02,18:18:42.000,214,10973313,14885,0,1691000321,13077.394238920002,89.85730398000305,53549.88635904001
2023-08-02,18:18:43.000,214,10973291,14805,0,1691000322,13077.441393089997,89.82205832999898,53549.767578000006
2023-08-02,18:18:44.000,214,10973234,14685,0,1691000323,13077.374029990002,89.8009109400009,53549.84443632
2023-08-02,18:18:45.000,214,10973357,14725,0,1691000324,13077.394238920002,89.74451789999875,53549.85841056001
2023-08-02,18:18:46.000,214,10973307,14845,0,1691000325,13077.347084749992,89.79386181000154,53549.816487840006
2023-08-02,18:18:47.000,214,10973251,14645,0,1691000326,13077.313403200002,89.76566529000411,53549.82347496
2023-08-02,18:18:48.000,214,10973252,14685,0,1691000327,13077.380766299997,89.75156702999811,53549.865397680005
2023-08-02,18:18:49.000,214,10973293,14805,0,1691000328,13077.380766299997,89.68812486000388,53549.83046208
2023-08-02,18:18:50.000,214,10973369,14925,0,1691000329,13077.407711539992,89.71632138000132,53549.90033328
2023-08-02,18:18:51.000,214,10973300,14405,0,1691000330,13077.461602019997,89.71632138000132,53549.942256
2023-08-02,18:18:52.000,214,10973223,14605,0,1691000331,13077.434656780002,89.72337051000068,53549.963217360004
2023-08-02,18:18:53.000,214,10973346,14845,0,1691000332,13077.400975229997,89.68812486000388,53549.83744920001
2023-08-02,18:18:54.000,214,10973285,14965,0,1691000333,13077.441393089997,89.73041964000004,53549.90033328
2023-08-02,18:18:55.000,214,10973246,14885,0,1691000334,13077.468338329993,89.73041964000004,53549.90732040001
2023-08-02,18:18:56.000,214,10973276,14885,0,1691000335,13077.441393089997,89.73041964000004,53549.90033328
2023-08-02,18:18:57.000,214,10973349,14525,0,1691000336,13077.441393089997,89.72337051000068,53550.0470628
2023-08-02,18:18:58.000,214,10973288,14805,0,1691000337,13077.441393089997,89.73041964000004,53550.00514008001
2023-08-02,18:18:59.000,214,10973289,14725,0,1691000338,13077.448129399992,89.74451789999875,53550.02610144001
2023-08-02,18:19:00.000,214,10973343,14645,0,1691000339,13077.367293679992,89.8009109400009,53549.984178720006
2023-08-02,18:19:01.000,214,10973411,14605,0,1691000340,13077.374029990002,89.76566529000411,53550.00514008001
2023-08-02,18:19:02.000,214,10973325,14645,0,1691000341,13077.313403200002,89.77976355000283,53550.0470628
2023-08-02,18:19:03.000,214,10973371,14685,0,1691000342,13077.299930579997,89.77271442000347,53549.92828176001
2023-08-02,18:19:04.000,214,10973308,14725,0,1691000343,13077.232567480001,89.79386181000154,53549.99116584
2023-08-02,18:19:05.000,214,10973309,14645,0,1691000344,13077.252776410001,89.75156702999811,53549.97020448
2023-08-02,18:19:06.000,214,10973373,15085,0,1691000345,13077.219094859996,89.75861616000475,53550.0121272
2023-08-02,18:19:07.000,214,10973272,14805,0,1691000346,13077.333612130002,89.78681268000219,53550.0470628
2023-08-02,18:19:08.000,214,10973323,14805,0,1691000347,13077.246040099992,89.82910745999834,53550.02610144001
2023-08-02,18:19:09.000,214,10973352,14885,0,1691000348,13077.219094859996,89.77271442000347,53550.033088560005
2023-08-02,18:19:10.000,214,10973290,14885,0,1691000349,13077.151731760001,89.76566529000411,53550.00514008001
2023-08-02,18:19:11.000,214,10973339,14725,0,1691000350,13077.266249029992,89.75156702999811,53550.06103704
2023-08-02,18:19:12.000,214,10973274,14645,0,1691000351,13077.232567480001,89.75156702999811,53550.00514008001
2023-08-02,18:19:13.000,214,10973344,14765,0,1691000352,13077.219094859996,89.72337051000068,53550.04007568
2023-08-02,18:19:14.000,214,10973396,14925,0,1691000353,13077.299930579997,89.68107573000452,53550.116934
2023-08-02,18:19:15.000,214,10973328,14405,0,1691000354,13077.340348439997,89.65992833999917,53550.0470628
2023-08-02,18:19:16.000,214,10973446,14685,0,1691000355,13077.259512719997,89.66697746999853,53550.09597264001
2023-08-02,18:19:17.000,214,10973332,14885,0,1691000356,13077.286457959992,89.56828965000022,53549.99116584
2023-08-02,18:19:18.000,214,10973291,14845,0,1691000357,13077.306666889992,89.56124052000087,53549.963217360004
2023-08-02,18:19:19.000,214,10973351,14925,0,1691000358,13077.286457959992,89.63173182000173,53549.914307520005
2023-08-02,18:19:20.000,214,10973199,14925,0,1691000359,13077.320139509997,89.50484747999872,53550.033088560005
2023-08-02,18:19:21.000,214,10973274,14645,0,1691000360,13077.367293679992,89.57533877999958,53549.984178720006
2023-08-02,18:19:22.000,214,10973317,14685,0,1691000361,13077.434656780002,89.4555035700032,53550.0470628
2023-08-02,18:19:23.000,214,10973293,14685,0,1691000362,13077.441393089997,89.49074922,53549.99116584
2023-08-02,18:19:24.000,214,10973335,14925,0,1691000363,13077.475074640002,89.44845444000384,53550.130908240004
2023-08-02,18:19:25.000,214,10973311,15045,0,1691000364,13077.488547259993,89.42730704999849,53550.06802416
2023-08-02,18:19:26.000,214,10973327,14925,0,1691000365,13077.488547259993,89.38501227000233,53550.0470628
2023-08-02,18:19:27.000,214,10973290,14965,0,1691000366,13077.535701430003,89.30747184000211,53550.033088560005
2023-08-02,18:19:28.000,214,10973347,14885,0,1691000367,13077.589591909993,89.3568157500049,53550.033088560005
2023-08-02,18:19:29.000,214,10973353,15165,0,1691000368,13077.535701430003,89.34976661999826,53550.09597264001
2023-08-02,18:19:30.000,214,10973257,14765,0,1691000369,13077.630009769993,89.32861923000019,53550.13789536
2023-08-02,18:19:31.000,214,10973370,14885,0,1691000370,13077.683900249998,89.30042271000275,53550.17981808
2023-08-02,18:19:32.000,214,10973328,15205,0,1691000371,13077.690636559993,89.22993141000188,53550.22174080001
2023-08-02,18:19:33.000,214,10973354,14765,0,1691000372,13077.643482389998,89.22993141000188,53550.19379232001
2023-08-02,18:19:34.000,214,10973385,14725,0,1691000373,13077.656955009988,89.27927532000467,53550.19379232001
2023-08-02,18:19:35.000,214,10973339,14845,0,1691000374,13077.784944899999,89.16648924000037,53550.22174080001
2023-08-02,18:19:36.000,214,10973261,15205,0,1691000375,13077.744527039999,89.16648924000037,53550.31257336001
2023-08-02,18:19:37.000,214,10973293,14765,0,1691000376,13077.764735969999,89.12419446000422,53550.19379232001
2023-08-02,18:19:38.000,214,10973323,14885,0,1691000377,13077.737790729989,89.04665403000399,53550.29161200001
2023-08-02,18:19:39.000,214,10973206,14845,0,1691000378,13077.771472279994,89.05370316000335,53550.319560480006
2023-08-02,18:19:40.000,214,10973313,14685,0,1691000379,13077.771472279994,89.02550663999864,53550.27763776
2023-08-02,18:19:41.000,214,10973355,14565,0,1691000380,13077.825362759999,88.90567143000226,53550.33353472
2023-08-02,18:19:42.000,214,10973348,14925,0,1691000381,13077.81862644999,88.8986223000029,53550.2566764
2023-08-02,18:19:43.000,214,10973291,14925,0,1691000382,13077.85904430999,88.87042577999819,53550.31257336001
2023-08-02,18:19:44.000,214,10973327,15005,0,1691000383,13077.778208589989,88.7999344800046,53550.36148320001
2023-08-02,18:19:45.000,214,10973440,14605,0,1691000384,13077.892725859994,88.87747491000482,53550.36148320001
2023-08-02,18:19:46.000,214,10973289,14725,0,1691000385,13077.892725859994,88.79288534999796,53550.35449608
2023-08-02,18:19:47.000,214,10973403,15005,0,1691000386,13077.892725859994,88.75763970000116,53550.33353472
2023-08-02,18:19:48.000,214,10973245,14765,0,1691000387,13077.845571689999,88.70124665999901,53550.26366352001
2023-08-02,18:19:49.000,214,10973198,14965,0,1691000388,13077.85904430999,88.70829578999837,53550.35449608
2023-08-02,18:19:50.000,214,10973242,14885,0,1691000389,13077.865780619999,88.68009927000094,53550.26366352001
2023-08-02,18:19:51.000,214,10973361,14805,0,1691000390,13077.912934789994,88.67305014000158,53550.26366352001
2023-08-02,18:19:52.000,214,10973295,14925,0,1691000391,13077.953352649994,88.67305014000158,53550.38244456
2023-08-02,18:19:53.000,214,10973213,14845,0,1691000392,13078.04092467999,88.69419752999966,53550.38943168001
2023-08-02,18:19:54.000,214,10973373,14845,0,1691000393,13078.06113360999,88.58846058000199,53550.44532864
2023-08-02,18:19:55.000,214,10973421,14885,0,1691000394,13078.115024089995,88.60255884000071,53550.50821272001
2023-08-02,18:19:56.000,214,10973262,14645,0,1691000395,13078.06113360999,88.58846058000199,53550.417380160005
2023-08-02,18:19:57.000,214,10973290,14885,0,1691000396,13078.135233019995,88.55321492999792,53550.42436728
2023-08-02,18:19:58.000,214,10973305,14845,0,1691000397,13078.12176039999,88.49682189000305,53550.47327712
2023-08-02,18:19:59.000,214,10973321,14765,0,1691000398,13078.14196932999,88.4756744999977,53550.3265476
2023-08-02,18:20:00.000,214,10973309,15005,0,1691000399,13078.20259611999,88.45452710999962,53550.38943168001
2023-08-02,18:20:01.000,214,10973276,14725,0,1691000400,13078.22280504999,88.49682189000305,53550.51519984
2023-08-02,18:20:02.000,214,10973315,14845,0,1691000401,13078.256486599996,88.43337972000154,53550.5012256
2023-08-02,18:20:03.000,214,10973302,14725,0,1691000402,13078.22954136,88.4051832000041,53550.54314832
2023-08-02,18:20:04.000,214,10973358,15045,0,1691000403,13078.303640769991,88.41928146000282,53550.536161200005
2023-08-02,18:20:05.000,214,10973354,14925,0,1691000404,13078.303640769991,88.32059364000452,53550.55712256001
2023-08-02,18:20:06.000,214,10973251,14805,0,1691000405,13078.317113389996,88.26420060000237,53550.50821272001
2023-08-02,18:20:07.000,214,10973446,14765,0,1691000406,13078.317113389996,88.20780756000022,53550.585071040005
2023-08-02,18:20:08.000,214,10973322,14605,0,1691000407,13078.323849699991,88.2289549499983,53550.640968
2023-08-02,18:20:09.000,214,10973270,14685,0,1691000408,13078.391212800001,88.26420060000237,53550.654942240006
2023-08-02,18:20:10.000,214,10973312,15045,0,1691000409,13078.397949109996,88.22190581999894,53550.73878768
2023-08-02,18:20:11.000,214,10973248,14845,0,1691000410,13078.411421730001,88.18666017000214,53550.66891648
2023-08-02,18:20:12.000,214,10973353,14965,0,1691000411,13078.397949109996,88.25010234000365,53550.68987784
2023-08-02,18:20:13.000,214,10973316,14685,0,1691000412,13078.404685419991,88.2289549499983,53550.68987784
2023-08-02,18:20:14.000,214,10973367,15045,0,1691000413,13078.397949109996,88.14436538999871,53550.74577480001
2023-08-02,18:20:15.000,214,10973286,15165,0,1691000414,13078.418158039996,88.23600407999766,53550.73878768
2023-08-02,18:20:16.000,214,10973292,14485,0,1691000415,13078.465312209992,88.16551278000406,53550.73180056
2023-08-02,18:20:17.000,214,10973277,15085,0,1691000416,13078.492257450001,88.17961104000278,53550.7807104
2023-08-02,18:20:18.000,214,10973328,14805,0,1691000417,13078.485521139992,88.17256191000342,53550.83660736
2023-08-02,18:20:19.000,214,10973348,14565,0,1691000418,13078.539411619997,88.1937093000015,53550.87853008
2023-08-02,18:20:20.000,214,10973364,15125,0,1691000419,13078.559620549997,88.20780756000022,53550.89949144
2023-08-02,18:20:21.000,214,10973400,14885,0,1691000420,13078.492257450001,88.20780756000022,53550.822633120006
2023-08-02,18:20:22.000,214,10973378,14685,0,1691000421,13078.465312209992,88.1937093000015,53550.93442704001
2023-08-02,18:20:23.000,214,10973349,15045,0,1691000422,13078.478784829997,88.22190581999894,53550.920452800005
2023-08-02,18:20:24.000,214,10973428,14845,0,1691000423,13078.478784829997,88.20075843000086,53550.99731112
2023-08-02,18:20:25.000,214,10973313,14765,0,1691000424,13078.620247339997,88.20780756000022,53551.04622096
2023-08-02,18:20:26.000,214,10973249,15205,0,1691000425,13078.573093170002,88.20780756000022,53551.05320808
2023-08-02,18:20:27.000,214,10973391,14925,0,1691000426,13078.579829479997,88.24305321000429,53551.088143680005
2023-08-02,18:20:28.000,214,10973358,14685,0,1691000427,13078.613511030002,88.26420060000237,53551.04622096
2023-08-02,18:20:29.000,214,10973404,14885,0,1691000428,13078.532675310002,88.2923971199998,53551.07416944
2023-08-02,18:20:30.000,214,10973395,14725,0,1691000429,13078.505730069992,88.23600407999766,53551.0252596
2023-08-02,18:20:31.000,214,10973373,14885,0,1691000430,13078.546147929992,88.31354450999788,53551.06019520001
2023-08-02,18:20:32.000,214,10973300,14885,0,1691000431,13078.559620549997,88.24305321000429,53551.11609216
2023-08-02,18:20:33.000,214,10973313,14965,0,1691000432,13078.552884240002,88.28534799000045,53551.12307928
2023-08-02,18:20:34.000,214,10973318,14925,0,1691000433,13078.566356859992,88.23600407999766,53551.17198912
2023-08-02,18:20:35.000,214,10973408,15005,0,1691000434,13078.586565789992,88.27829886000109,53551.27679592001
2023-08-02,18:20:36.000,214,10973301,14645,0,1691000435,13078.559620549997,88.27829886000109,53551.18596336
2023-08-02,18:20:37.000,214,10973252,14885,0,1691000436,13078.451839590001,88.2923971199998,53551.0951308
2023-08-02,18:20:38.000,214,10973329,15005,0,1691000437,13078.458575899997,88.25715147000301,53551.21391184
2023-08-02,18:20:39.000,214,10973330,14525,0,1691000438,13078.539411619997,88.24305321000429,53551.28378304
2023-08-02,18:20:40.000,214,10973312,14845,0,1691000439,13078.579829479997,88.28534799000045,53551.33968
2023-08-02,18:20:41.000,214,10973308,14805,0,1691000440,13078.519202689997,88.24305321000429,53551.19295048
2023-08-02,18:20:42.000,214,10973302,14725,0,1691000441,13078.546147929992,88.21485668999958,53551.31871864001
2023-08-02,18:20:43.000,214,10973325,14845,0,1691000442,13078.566356859992,88.23600407999766,53551.325705760006
2023-08-02,18:20:44.000,214,10973395,14925,0,1691000443,13078.505730069992,88.2289549499983,53551.24884744001
2023-08-02,18:20:45.000,214,10973329,15245,0,1691000444,13078.492257450001,88.16551278000406,53551.27679592001
2023-08-02,18:20:46.000,214,10973267,14885,0,1691000445,13078.559620549997,88.15141451999807,53551.41653832001
2023-08-02,18:20:47.000,214,10973256,14965,0,1691000446,13078.573093170002,88.1937093000015,53551.43051256
2023-08-02,18:20:48.000,214,10973305,14765,0,1691000447,13078.539411619997,88.1584636500047,53551.36762848001
2023-08-02,18:20:49.000,214,10973308,14885,0,1691000448,13078.539411619997,88.17961104000278,53551.38858984
2023-08-02,18:20:50.000,214,10973375,15205,0,1691000449,13078.633719960002,88.13731625999935,53551.38160272
2023-08-02,18:20:51.000,214,10973250,14805,0,1691000450,13078.626983649992,88.10911974000192,53551.45846104
2023-08-02,18:20:52.000,214,10973369,14685,0,1691000451,13078.653928890002,88.12321800000063,53551.41653832001
2023-08-02,18:20:53.000,214,10973394,15205,0,1691000452,13078.620247339997,88.1937093000015,53551.43051256
2023-08-02,18:20:54.000,214,10973336,14685,0,1691000453,13078.579829479997,88.10207061000256,53551.46544816001
2023-08-02,18:20:55.000,214,10973247,14845,0,1691000454,13078.640456269997,88.18666017000214,53551.423525440005
2023-08-02,18:20:56.000,214,10973204,15005,0,1691000455,13078.559620549997,88.18666017000214,53551.423525440005
2023-08-02,18:20:57.000,214,10973307,14885,0,1691000456,13078.626983649992,88.0950214800032,53551.50038376
2023-08-02,18:20:58.000,214,10973428,15045,0,1691000457,13078.728028299993,88.13026713,53551.57025496
2023-08-02,18:20:59.000,214,10973270,14525,0,1691000458,13078.701083059997,88.14436538999871,53551.57724208
2023-08-02,18:21:00.000,214,10973306,14965,0,1691000459,13078.613511030002,88.12321800000063,53551.50038376
2023-08-02,18:21:01.000,214,10973328,14645,0,1691000460,13078.626983649992,88.10207061000256,53551.44448680001
2023-08-02,18:21:02.000,214,10973260,14765,0,1691000461,13078.660665199997,88.13026713,53551.52134512
2023-08-02,18:21:03.000,214,10973375,14885,0,1691000462,13078.640456269997,88.14436538999871,53551.53531936001
2023-08-02,18:21:04.000,214,10973310,15085,0,1691000463,13078.701083059997,88.14436538999871,53551.61217768001
2023-08-02,18:21:05.000,214,10973290,15085,0,1691000464,13078.701083059997,88.14436538999871,53551.59820344
2023-08-02,18:21:06.000,214,10973297,14965,0,1691000465,13078.728028299993,88.10207061000256,53551.661087520006
2023-08-02,18:21:07.000,214,10973254,14885,0,1691000466,13078.660665199997,88.13026713,53551.62615192
2023-08-02,18:21:08.000,214,10973345,14845,0,1691000467,13078.660665199997,88.10207061000256,53551.59820344
2023-08-02,18:21:09.000,214,10973364,15005,0,1691000468,13078.620247339997,88.13731625999935,53551.63313904001
2023-08-02,18:21:10.000,214,10973394,14685,0,1691000469,13078.647192579992,88.05272669999977,53551.591216320005
2023-08-02,18:21:11.000,214,10973321,14765,0,1691000470,13078.546147929992,88.13731625999935,53551.55628072
2023-08-02,18:21:12.000,214,10973245,14885,0,1691000471,13078.600038409997,88.08797235000384,53551.640126160004
2023-08-02,18:21:13.000,214,10973402,14645,0,1691000472,13078.546147929992,88.05977582999913,53551.64711328
2023-08-02,18:21:14.000,214,10973208,14925,0,1691000473,13078.640456269997,88.04567757000041,53551.71698448
2023-08-02,18:21:15.000,214,10973344,14885,0,1691000474,13078.606774719992,87.9963336600049,53551.6191648
2023-08-02,18:21:16.000,214,10973350,14845,0,1691000475,13078.613511030002,87.91174409999803,53551.70301024001
2023-08-02,18:21:17.000,214,10973274,14885,0,1691000476,13078.539411619997,87.9469897500021,53551.55628072
2023-08-02,18:21:18.000,214,10973346,14805,0,1691000477,13078.512466380002,87.86240019000252,53551.59820344
2023-08-02,18:21:19.000,214,10973333,14565,0,1691000478,13078.525938999992,87.82010540999909,53551.591216320005
2023-08-02,18:21:20.000,214,10973352,14525,0,1691000479,13078.458575899997,87.84125280000444,53551.689036
2023-08-02,18:21:21.000,214,10973254,14645,0,1691000480,13078.418158039996,87.71436846000142,53551.640126160004
2023-08-02,18:21:22.000,214,10973292,14605,0,1691000481,13078.458575899997,87.71436846000142,53551.71698448
2023-08-02,18:21:23.000,214,10973353,14885,0,1691000482,13078.458575899997,87.65797541999927,53551.70301024001
2023-08-02,18:21:24.000,214,10973433,14925,0,1691000483,13078.33058601,87.52404195000418,53551.66807464
2023-08-02,18:21:25.000,214,10973362,14765,0,1691000484,13078.384476489991,87.51699282000482,53551.66807464
2023-08-02,18:21:26.000,214,10973317,14805,0,1691000485,13078.377740179996,87.52404195000418,53551.59820344
2023-08-02,18:21:27.000,214,10973237,14885,0,1691000486,13078.323849699991,87.45355065000331,53551.50038376
2023-08-02,18:21:28.000,214,10973217,14685,0,1691000487,13078.24301397999,87.45355065000331,53551.62615192
2023-08-02,18:21:29.000,214,10973331,14925,0,1691000488,13078.350794940001,87.36191196000436,53551.69602312
2023-08-02,18:21:30.000,214,10973385,15045,0,1691000489,13078.33058601,87.31961718000093,53551.66807464
2023-08-02,18:21:31.000,214,10973249,14845,0,1691000490,13078.24975029,87.19978197000455,53551.640126160004
2023-08-02,18:21:32.000,214,10973354,15045,0,1691000491,13078.22280504999,87.15748719000112,53551.63313904001
2023-08-02,18:21:33.000,214,10973255,14885,0,1691000492,13078.216068739996,87.15748719000112,53551.61217768001
2023-08-02,18:21:34.000,214,10973301,15005,0,1691000493,13078.18238718999,87.12224154000432,53551.50737088
2023-08-02,18:21:35.000,214,10973368,14845,0,1691000494,13078.14870564,87.12224154000432,53551.53531936001
2023-08-02,18:21:36.000,214,10973344,14925,0,1691000495,13078.175650879995,87.06584850000218,53551.62615192
2023-08-02,18:21:37.000,214,10973307,14845,0,1691000496,13078.22280504999,86.99535720000131,53551.55628072
2023-08-02,18:21:38.000,214,10973254,14645,0,1691000497,13078.14196932999,86.95306241999788,53551.52134512
2023-08-02,18:21:39.000,214,10973325,14525,0,1691000498,13078.115024089995,86.97420981000323,53551.59820344
2023-08-02,18:21:40.000,214,10973372,14725,0,1691000499,13078.12176039999,86.9319150299998,53551.56326784001
2023-08-02,18:21:41.000,214,10973309,14845,0,1691000500,13078.08134253999,86.88962025000365,53551.6191648
2023-08-02,18:21:42.000,214,10973289,15165,0,1691000501,13078.013979439995,86.81207982000342,53551.640126160004
2023-08-02,18:21:43.000,214,10973321,14685,0,1691000502,13077.96008895999,86.84027634000086,53551.58422920001
2023-08-02,18:21:44.000,214,10973262,14765,0,1691000503,13077.91967109999,86.79093242999807,53551.55628072
2023-08-02,18:21:45.000,214,10973318,14765,0,1691000504,13077.953352649994,86.77683416999935,53551.58422920001
2023-08-02,18:21:46.000,214,10973264,15045,0,1691000505,13077.953352649994,86.74158852000255,53551.69602312
2023-08-02,18:21:47.000,214,10973268,15085,0,1691000506,13077.98029788999,86.63585157000489,53551.640126160004
2023-08-02,18:21:48.000,214,10973351,14685,0,1691000507,13077.96008895999,86.60060592000082,53551.65410040001
2023-08-02,18:21:49.000,214,10973397,14725,0,1691000508,13077.852307999994,86.52306549000059,53551.60519056001
2023-08-02,18:21:50.000,214,10973311,14925,0,1691000509,13077.83883537999,86.42437767000229,53551.57724208
2023-08-02,18:21:51.000,214,10973269,14725,0,1691000510,13077.798417519989,86.38913201999821,53551.65410040001
2023-08-02,18:21:52.000,214,10973355,14845,0,1691000511,13077.757999659989,86.35388637000142,53551.67506176
2023-08-02,18:21:53.000,214,10973357,15045,0,1691000512,13077.751263349994,86.32568985000398,53551.56326784001
2023-08-02,18:21:54.000,214,10973272,14845,0,1691000513,13077.757999659989,86.26929681000183,53551.59820344
2023-08-02,18:21:55.000,214,10973357,14685,0,1691000514,13077.744527039999,86.2270020299984,53551.640126160004
2023-08-02,18:21:56.000,214,10973382,15085,0,1691000515,13077.710845489994,86.17060899000353,53551.640126160004
2023-08-02,18:21:57.000,214,10973259,14965,0,1691000516,13077.677163939989,86.12126508000074,53551.57724208
2023-08-02,18:21:58.000,214,10973399,14725,0,1691000517,13077.670427629993,86.05782290999923,53551.62615192
2023-08-02,18:21:59.000,214,10973309,14645,0,1691000518,13077.582855599998,86.05782290999923,53551.52134512
2023-08-02,18:22:00.000,214,10973276,14685,0,1691000519,13077.576119289988,86.05782290999923,53551.59820344
2023-08-02,18:22:01.000,214,10973288,15205,0,1691000520,13077.589591909993,86.04372465000051,53551.64711328
2023-08-02,18:22:02.000,214,10973445,15005,0,1691000521,13077.636746079988,85.95208596000157,53551.61217768001
2023-08-02,18:22:03.000,214,10973303,14805,0,1691000522,13077.630009769993,85.96618422000029,53551.640126160004
2023-08-02,18:22:04.000,214,10973300,14765,0,1691000523,13077.562646669998,85.91684031000477,53551.68204888001
2023-08-02,18:22:05.000,214,10973264,14725,0,1691000524,13077.495283570002,85.93798770000285,53551.60519056001
2023-08-02,18:22:06.000,214,10973307,14925,0,1691000525,13077.400975229997,85.8815946600007,53551.58422920001
2023-08-02,18:22:07.000,214,10973322,14765,0,1691000526,13077.414447850002,85.7829068400024,53551.5492936
2023-08-02,18:22:08.000,214,10973324,14805,0,1691000527,13077.400975229997,85.7829068400024,53551.63313904001
2023-08-02,18:22:09.000,214,10973297,14765,0,1691000528,13077.387502609992,85.78995597000176,53551.640126160004
2023-08-02,18:22:10.000,214,10973313,14765,0,1691000529,13077.360557369997,85.70536641000217,53551.65410040001
2023-08-02,18:22:11.000,214,10973362,14845,0,1691000530,13077.306666889992,85.75471031999768,53551.6191648
2023-08-02,18:22:12.000,214,10973428,14765,0,1691000531,13077.340348439997,85.71241554000153,53551.64711328
2023-08-02,18:22:13.000,214,10973303,14605,0,1691000532,13077.239303789996,85.69831728000281,53551.65410040001
2023-08-02,18:22:14.000,214,10973223,14845,0,1691000533,13077.232567480001,85.67716989000473,53551.50038376
2023-08-02,18:22:15.000,214,10973355,14765,0,1691000534,13077.165204379991,85.72651380000025,53551.50038376
2023-08-02,18:22:16.000,214,10973319,14605,0,1691000535,13077.252776410001,85.72651380000025,53551.61217768001
2023-08-02,18:22:17.000,214,10973316,14805,0,1691000536,13077.232567480001,85.70536641000217,53551.64711328
2023-08-02,18:22:18.000,214,10973420,14645,0,1691000537,13077.178676999996,85.65602249999938,53551.57724208
2023-08-02,18:22:19.000,214,10973310,14765,0,1691000538,13077.104577589991,85.60667859000387,53551.60519056001
2023-08-02,18:22:20.000,214,10973278,15045,0,1691000539,13077.124786519991,85.59962946000451,53551.64711328
2023-08-02,18:22:21.000,214,10973372,15205,0,1691000540,13077.057423419996,85.64192424000066,53551.57724208
2023-08-02,18:22:22.000,214,10973260,15045,0,1691000541,13077.104577589991,85.62782598000194,53551.58422920001
2023-08-02,18:22:23.000,214,10973284,14805,0,1691000542,13077.037214489996,85.58553119999851,53551.52134512
2023-08-02,18:22:24.000,214,10973348,15005,0,1691000543,13076.99006032,85.60667859000387,53551.50038376
2023-08-02,18:22:25.000,214,10973300,15005,0,1691000544,13077.064159729991,85.61372772000323,53551.62615192
2023-08-02,18:22:26.000,214,10973372,14845,0,1691000545,13077.017005559996,85.62077685000258,53551.69602312
2023-08-02,18:22:27.000,214,10973316,14605,0,1691000546,13077.037214489996,85.59258032999787,53551.64711328
2023-08-02,18:22:28.000,214,10973297,14805,0,1691000547,13076.92943353,85.6348751100013,53551.60519056001
2023-08-02,18:22:29.000,214,10973360,14845,0,1691000548,13076.90248828999,85.59258032999787,53551.542306480005
2023-08-02,18:22:30.000,214,10973275,14845,0,1691000549,13076.9092246,85.55028555000172,53551.57724208
2023-08-02,18:22:31.000,214,10973340,14765,0,1691000550,13076.92943353,85.55733468000108,53551.542306480005
2023-08-02,18:22:32.000,214,10973285,15005,0,1691000551,13076.855334119995,85.55733468000108,53551.50038376
2023-08-02,18:22:33.000,214,10973319,14725,0,1691000552,13076.835125189995,85.55028555000172,53551.51435800001
2023-08-02,18:22:34.000,214,10973296,15005,0,1691000553,13076.774498399995,85.536187290003,53551.4794224
2023-08-02,18:22:35.000,214,10973316,15165,0,1691000554,13076.814916259995,85.536187290003,53551.48640952001
2023-08-02,18:22:36.000,214,10973268,14685,0,1691000555,13076.76102577999,85.54323642000236,53551.4794224
2023-08-02,18:22:37.000,214,10973391,14805,0,1691000556,13076.68019005999,85.536187290003,53551.423525440005
2023-08-02,18:22:38.000,214,10973264,14685,0,1691000557,13076.65998112999,85.51503989999765,53551.4095512
2023-08-02,18:22:39.000,214,10973273,14685,0,1691000558,13076.65998112999,85.56438381000044,53551.33968
2023-08-02,18:22:40.000,214,10973320,14805,0,1691000559,13076.673453749994,85.58553119999851,53551.41653832001
2023-08-02,18:22:41.000,214,10973347,15045,0,1691000560,13076.626299579999,85.59258032999787,53551.43051256
2023-08-02,18:22:42.000,214,10973307,15245,0,1691000561,13076.612826959994,85.66307162999874,53551.36762848001
2023-08-02,18:22:43.000,214,10973284,14725,0,1691000562,13076.63977219999,85.6348751100013,53551.36064136
2023-08-02,18:22:44.000,214,10973352,14765,0,1691000563,13076.572409099994,85.71241554000153,53551.34666712001
2023-08-02,18:22:45.000,214,10973283,14645,0,1691000564,13076.572409099994,85.70536641000217,53551.34666712001
2023-08-02,18:22:46.000,214,10973229,14805,0,1691000565,13076.592618029994,85.71946467000089,53551.29775728001
2023-08-02,18:22:47.000,214,10973304,14805,0,1691000566,13076.565672789999,85.81110335999983,53551.24884744001
2023-08-02,18:22:48.000,214,10973276,15045,0,1691000567,13076.484837069998,85.81815248999919,53551.29077016
2023-08-02,18:22:49.000,214,10973312,14885,0,1691000568,13076.585881719999,85.78995597000176,53551.304744400004
2023-08-02,18:22:50.000,214,10973339,14685,0,1691000569,13076.518518619989,85.92388944000413,53551.40256408
2023-08-02,18:22:51.000,214,10973330,15045,0,1691000570,13076.538727549989,85.79700510000112,53551.41653832001
2023-08-02,18:22:52.000,214,10973246,14685,0,1691000571,13076.404001349998,85.85339814000326,53551.34666712001
2023-08-02,18:22:53.000,214,10973289,14845,0,1691000572,13076.404001349998,85.93093857000349,53551.304744400004
2023-08-02,18:22:54.000,214,10973330,15005,0,1691000573,13076.316429320002,85.95913509000093,53551.28378304
2023-08-02,18:22:55.000,214,10973282,14725,0,1691000574,13076.302956699998,85.93798770000285,53551.19295048
2023-08-02,18:22:56.000,214,10973330,14685,0,1691000575,13076.215384670002,85.980282479999,53551.28378304
2023-08-02,18:22:57.000,214,10973301,14765,0,1691000576,13076.316429320002,85.95208596000157,53551.27679592001
2023-08-02,18:22:58.000,214,10973320,14725,0,1691000577,13076.242329909997,86.00847900000372,53551.24884744001
2023-08-02,18:22:59.000,214,10973301,14925,0,1691000578,13076.228857289992,85.98733160999836,53551.15102776001
2023-08-02,18:23:00.000,214,10973286,14525,0,1691000579,13076.195175740002,86.02257726000244,53551.35365424
2023-08-02,18:23:01.000,214,10973278,15005,0,1691000580,13076.148021569992,86.14241246999882,53551.165002
2023-08-02,18:23:02.000,214,10973301,14845,0,1691000581,13076.060449539997,86.0930685600033,53551.24186032
2023-08-02,18:23:03.000,214,10973368,14725,0,1691000582,13076.080658469997,86.20585464000033,53551.165002
2023-08-02,18:23:04.000,214,10973330,14645,0,1691000583,13076.046976919992,86.17765812000289,53551.29077016
2023-08-02,18:23:05.000,214,10973383,14725,0,1691000584,13075.999822749996,86.1917563800016,53551.19993760001
2023-08-02,18:23:06.000,214,10973357,14645,0,1691000585,13075.999822749996,86.24814942000376,53551.21391184
2023-08-02,18:23:07.000,214,10973320,14845,0,1691000586,13076.033504300001,86.1917563800016,53551.13006640001
2023-08-02,18:23:08.000,214,10973508,14645,0,1691000587,13075.91225072,86.2270020299984,53551.15102776001
2023-08-02,18:23:09.000,214,10973406,14885,0,1691000588,13075.844887619991,86.27634594000119,53551.01827248
2023-08-02,18:23:10.000,214,10973314,14925,0,1691000589,13075.817942379996,86.26224768000247,53551.0951308
2023-08-02,18:23:11.000,214,10973235,14845,0,1691000590,13075.918987029996,86.30454245999863,53551.10910504001
2023-08-02,18:23:12.000,214,10973362,14885,0,1691000591,13075.858360239996,86.30454245999863,53551.137053520004
2023-08-02,18:23:13.000,214,10973293,14805,0,1691000592,13075.85162393,86.3750337599995,53551.10211792001
2023-08-02,18:23:14.000,214,10973379,14725,0,1691000593,13075.89204179,86.34683724000206,53551.00429824
2023-08-02,18:23:15.000,214,10973304,14645,0,1691000594,13075.932459650001,86.38208288999886,53551.088143680005
2023-08-02,18:23:16.000,214,10973376,14605,0,1691000595,13075.77078821,86.38208288999886,53551.088143680005
2023-08-02,18:23:17.000,214,10973300,15005,0,1691000596,13075.79099714,86.39618115000485,53551.01128536001
2023-08-02,18:23:18.000,214,10973339,14685,0,1691000597,13075.72363403999,86.43142680000165,53550.94141416001
2023-08-02,18:23:19.000,214,10973343,14965,0,1691000598,13075.716897729995,86.43142680000165,53550.89250432001
2023-08-02,18:23:20.000,214,10973246,14725,0,1691000599,13075.696688799995,86.48077071000444,53550.8855172
2023-08-02,18:23:21.000,214,10973367,14805,0,1691000600,13075.68321617999,86.41027941000357,53550.93442704001
2023-08-02,18:23:22.000,214,10973397,15085,0,1691000601,13075.60911677,86.38208288999886,53550.87853008
2023-08-02,18:23:23.000,214,10973300,14965,0,1691000602,13075.636062009995,86.49486897000315,53550.89949144
2023-08-02,18:23:24.000,214,10973351,15045,0,1691000603,13075.535017359995,86.48077071000444,53550.871542960005
2023-08-02,18:23:25.000,214,10973351,14725,0,1691000604,13075.494599499994,86.53011461999995,53550.871542960005
2023-08-02,18:23:26.000,214,10973293,15005,0,1691000605,13075.50807212,86.50191810000251,53550.82962024
2023-08-02,18:23:27.000,214,10973359,14845,0,1691000606,13075.46091794999,86.56536027000402,53550.72481344001
2023-08-02,18:23:28.000,214,10973317,14725,0,1691000607,13075.346400679999,86.51601636000123,53550.75974904
2023-08-02,18:23:29.000,214,10973321,15045,0,1691000608,13075.373345919994,86.4878198400038,53550.752761920005
2023-08-02,18:23:30.000,214,10973266,14845,0,1691000609,13075.366609609999,86.49486897000315,53550.76673616001
2023-08-02,18:23:31.000,214,10973399,14885,0,1691000610,13075.285773889998,86.53011461999995,53550.67590360001
2023-08-02,18:23:32.000,214,10973380,15045,0,1691000611,13075.204938169998,86.57945853000274,53550.66891648
2023-08-02,18:23:33.000,214,10973293,14605,0,1691000612,13075.177992929988,86.53011461999995,53550.633980880004
2023-08-02,18:23:34.000,214,10973284,14565,0,1691000613,13075.211674479993,86.50896723000187,53550.60603240001
2023-08-02,18:23:35.000,214,10973384,14725,0,1691000614,13075.171256619993,86.52306549000059,53550.55013544
2023-08-02,18:23:36.000,214,10973333,14725,0,1691000615,13075.070211969993,86.52306549000059,53550.54314832
2023-08-02,18:23:37.000,214,10973220,15045,0,1691000616,13075.130838759993,86.51601636000123,53550.54314832
2023-08-02,18:23:38.000,214,10973335,14885,0,1691000617,13075.090420899993,86.53011461999995,53550.49423848
2023-08-02,18:23:39.000,214,10973340,14845,0,1691000618,13075.056739350002,86.48077071000444,53550.54314832
2023-08-02,18:23:40.000,214,10973350,14885,0,1691000619,13074.982639939997,86.55831114000466,53550.52917408001
2023-08-02,18:23:41.000,214,10973317,14725,0,1691000620,13074.969167319992,86.60060592000082,53550.43135440001
2023-08-02,18:23:42.000,214,10973372,15005,0,1691000621,13074.928749459992,86.55831114000466,53550.43135440001
2023-08-02,18:23:43.000,214,10973391,14365,0,1691000622,13074.800759569996,86.50896723000187,53550.34052184001
2023-08-02,18:23:44.000,214,10973349,14805,0,1691000623,13074.760341709996,86.56536027000402,53550.38244456
2023-08-02,18:23:45.000,214,10973318,14765,0,1691000624,13074.794023260001,86.57240940000338,53550.33353472
2023-08-02,18:23:46.000,214,10973335,14845,0,1691000625,13074.760341709996,86.62880243999825,53550.38943168001
2023-08-02,18:23:47.000,214,10973283,14965,0,1691000626,13074.67276968,86.62880243999825,53550.33353472
2023-08-02,18:23:48.000,214,10973357,15045,0,1691000627,13074.60540657999,86.69224460999976,53550.34750896
2023-08-02,18:23:49.000,214,10973323,15045,0,1691000628,13074.538043479995,86.64290070000425,53550.27763776
2023-08-02,18:23:50.000,214,10973387,14845,0,1691000629,13074.517834549995,86.60060592000082,53550.29161200001
2023-08-02,18:23:51.000,214,10973323,15005,0,1691000630,13074.42352620999,86.6851954800004,53550.17283096001
2023-08-02,18:23:52.000,214,10973297,14925,0,1691000631,13074.436998829995,86.74863765000191,53550.22174080001
2023-08-02,18:23:53.000,214,10973349,14485,0,1691000632,13074.32921787,86.74158852000255,53550.15885672
2023-08-02,18:23:54.000,214,10973353,14645,0,1691000633,13074.275327389994,86.82617808000214,53550.116934
2023-08-02,18:23:55.000,214,10973294,15165,0,1691000634,13074.24164583999,86.81207982000342,53550.09597264001
2023-08-02,18:23:56.000,214,10973355,14965,0,1691000635,13074.167546429999,86.8332272100015,53550.151869600006
2023-08-02,18:23:57.000,214,10973365,14725,0,1691000636,13074.100183329989,86.82617808000214,53550.07501128001
2023-08-02,18:23:58.000,214,10973268,14725,0,1691000637,13073.972193439993,86.94601328999852,53549.935268880006
2023-08-02,18:23:59.000,214,10973414,14965,0,1691000638,13073.844203549997,86.99535720000131,53549.84443632
2023-08-02,18:24:00.000,214,10973276,15165,0,1691000639,13073.850939859993,87.00240633000067,53549.83046208
2023-08-02,18:24:01.000,214,10973327,14965,0,1691000640,13073.790313069992,87.05879937000282,53549.87937192
2023-08-02,18:24:02.000,214,10973269,15045,0,1691000641,13073.743158899997,87.05879937000282,53549.8723848
2023-08-02,18:24:03.000,214,10973314,14765,0,1691000642,13073.722949969997,87.19978197000455,53549.82347496
2023-08-02,18:24:04.000,214,10973394,15005,0,1691000643,13073.534333290001,87.24912588000007,53549.697706800005
2023-08-02,18:24:05.000,214,10973347,14485,0,1691000644,13073.527596979991,87.2420767500007,53549.76059088001
2023-08-02,18:24:06.000,214,10973278,15165,0,1691000645,13073.446761259991,87.26322413999878,53549.65578408
2023-08-02,18:24:07.000,214,10973333,14765,0,1691000646,13073.338980299995,87.34781369999837,53549.59290000001
2023-08-02,18:24:08.000,214,10973351,14925,0,1691000647,13073.2716172,87.34076456999901,53549.578925760004
2023-08-02,18:24:09.000,214,10973370,14885,0,1691000648,13073.31203506,87.37601022000308,53549.648796960006
2023-08-02,18:24:10.000,214,10973258,14525,0,1691000649,13073.25140827,87.36191196000436,53549.62084848001
2023-08-02,18:24:11.000,214,10973294,14605,0,1691000650,13073.17057255,87.45355065000331,53549.54399016
2023-08-02,18:24:12.000,214,10973372,14605,0,1691000651,13073.008901109999,87.54518934000225,53549.460144720004
2023-08-02,18:24:13.000,214,10973329,15165,0,1691000652,13073.015637419994,87.53109108000353,53549.39027352
2023-08-02,18:24:14.000,214,10973310,14805,0,1691000653,13072.96174693999,87.55928760000097,53549.411234880004
2023-08-02,18:24:15.000,214,10973301,14845,0,1691000654,13072.887647529999,87.60863151000376,53549.28546672001
2023-08-02,18:24:16.000,214,10973403,15005,0,1691000655,13072.786602879998,87.57338585999969,53549.37629928
2023-08-02,18:24:17.000,214,10973261,14845,0,1691000656,13072.712503469993,87.6015823800044,53549.32738944
2023-08-02,18:24:18.000,214,10973358,14725,0,1691000657,13072.719239779988,87.62272977000248,53549.313415200006
2023-08-02,18:24:19.000,214,10973329,15045,0,1691000658,13072.705767159998,87.64387716000056,53549.264505360006
2023-08-02,18:24:20.000,214,10973352,14685,0,1691000659,13072.658612990002,87.56633673000033,53549.27149248
2023-08-02,18:24:21.000,214,10973322,14685,0,1691000660,13072.597986200002,87.65797541999927,53549.25751824001
2023-08-02,18:24:22.000,214,10973322,14885,0,1691000661,13072.523886789997,87.6015823800044,53549.06886600001
2023-08-02,18:24:23.000,214,10973441,14805,0,1691000662,13072.483468929997,87.69322107000335,53548.99200768
2023-08-02,18:24:24.000,214,10973382,15205,0,1691000663,13072.476732620002,87.57338585999969,53549.04091752
2023-08-02,18:24:25.000,214,10973367,15045,0,1691000664,13072.443051069997,87.65092628999992,53548.94309784
2023-08-02,18:24:26.000,214,10973351,14845,0,1691000665,13072.443051069997,87.59453324999777,53548.92213648001
2023-08-02,18:24:27.000,214,10973380,15045,0,1691000666,13072.382424279996,87.71436846000142,53548.94309784
2023-08-02,18:24:28.000,214,10973379,14805,0,1691000667,13072.355479040001,87.65797541999927,53548.81732968
2023-08-02,18:24:29.000,214,10973384,14845,0,1691000668,13072.288115939991,87.74961410999822,53548.68457440001
2023-08-02,18:24:30.000,214,10973297,14805,0,1691000669,13072.1938076,87.69322107000335,53548.53784488
2023-08-02,18:24:31.000,214,10973303,15045,0,1691000670,13072.180334979996,87.62272977000248,53548.593741840006
2023-08-02,18:24:32.000,214,10973239,14885,0,1691000671,13072.12644449999,87.64387716000056,53548.58675472001
2023-08-02,18:24:33.000,214,10973357,14885,0,1691000672,13072.11297188,87.6368280300012,53548.48194792
2023-08-02,18:24:34.000,214,10973410,14885,0,1691000673,13072.11297188,87.6368280300012,53548.48194792
2023-08-02,18:24:35.000,214,10973330,15085,0,1691000674,13072.11297188,87.6368280300012,53548.523870640005
2023-08-02,18:24:36.000,214,10973304,15005,0,1691000675,13072.12644449999,87.59453324999777,53548.41207672
2023-08-02,18:24:37.000,214,10973251,14805,0,1691000676,13072.119708189995,87.59453324999777,53548.36316688
2023-08-02,18:24:38.000,214,10973278,14765,0,1691000677,13072.11297188,87.65092628999992,53548.30028280001
2023-08-02,18:24:39.000,214,10973272,14805,0,1691000678,13072.09276295,87.56633673000033,53548.29329568
2023-08-02,18:24:40.000,214,10973260,14805,0,1691000679,13072.160126049996,87.62272977000248,53548.25137296001
2023-08-02,18:24:41.000,214,10973284,14765,0,1691000680,13072.23422546,87.6015823800044,53548.307269920006
2023-08-02,18:24:42.000,214,10973283,14885,0,1691000681,13072.17359867,87.60863151000376,53548.18150176001
2023-08-02,18:24:43.000,214,10973309,15005,0,1691000682,13072.21401653,87.66502454999863,53548.15355328
2023-08-02,18:24:44.000,214,10973335,14925,0,1691000683,13072.23422546,87.56633673000033,53548.11163056001
2023-08-02,18:24:45.000,214,10973300,14805,0,1691000684,13072.18707128999,87.62977890000184,53548.07669496
2023-08-02,18:24:46.000,214,10973422,15005,0,1691000685,13072.240961769996,87.65797541999927,53548.01381088001
2023-08-02,18:24:47.000,214,10973297,14965,0,1691000686,13072.294852250001,87.672073679998,53548.04874648
2023-08-02,18:24:48.000,214,10973398,14965,0,1691000687,13072.288115939991,87.66502454999863,53548.09765632
2023-08-02,18:24:49.000,214,10973293,14725,0,1691000688,13072.328533799991,87.7002702000027,53547.97887528
2023-08-02,18:24:50.000,214,10973340,14805,0,1691000689,13072.382424279996,87.65092628999992,53548.01381088001
2023-08-02,18:24:51.000,214,10973283,14685,0,1691000690,13072.429578449992,87.67912281000463,53548.020798000005
2023-08-02,18:24:52.000,214,10973388,15005,0,1691000691,13072.463259999997,87.61568064000312,53547.92996544
2023-08-02,18:24:53.000,214,10973346,15205,0,1691000692,13072.469996309992,87.65797541999927,53547.94393968001
2023-08-02,18:24:54.000,214,10973307,15045,0,1691000693,13072.463259999997,87.65092628999992,53547.91599120001
2023-08-02,18:24:55.000,214,10973329,14805,0,1691000694,13072.463259999997,87.69322107000335,53547.81817152
2023-08-02,18:24:56.000,214,10973323,14685,0,1691000695,13072.503677859997,87.71436846000142,53547.86708136
2023-08-02,18:24:57.000,214,10973321,14885,0,1691000696,13072.597986200002,87.68617194000399,53547.86708136
2023-08-02,18:24:58.000,214,10973324,14885,0,1691000697,13072.591249889992,87.65092628999992,53547.8810556
2023-08-02,18:24:59.000,214,10973243,14525,0,1691000698,13072.672085609993,87.65092628999992,53547.83214576
2023-08-02,18:25:00.000,214,10973286,14845,0,1691000699,13072.672085609993,87.65797541999927,53547.8111844
2023-08-02,18:25:01.000,214,10973351,14685,0,1691000700,13072.618195130002,87.60863151000376,53547.685416240005
2023-08-02,18:25:02.000,214,10973223,14525,0,1691000701,13072.692294539993,87.62272977000248,53547.79022304
2023-08-02,18:25:03.000,214,10973298,14965,0,1691000702,13072.672085609993,87.60863151000376,53547.67842912001
2023-08-02,18:25:04.000,214,10973347,14725,0,1691000703,13072.752921329993,87.61568064000312,53547.65048064
2023-08-02,18:25:05.000,214,10973347,14685,0,1691000704,13072.779866569988,87.59453324999777,53547.7413132
2023-08-02,18:25:06.000,214,10973288,14645,0,1691000705,13072.793339189993,87.59453324999777,53547.58060944001
2023-08-02,18:25:07.000,214,10973310,14805,0,1691000706,13072.800075499988,87.6015823800044,53547.587596560006
2023-08-02,18:25:08.000,214,10973357,14805,0,1691000707,13072.887647529999,87.56633673000033,53547.671442
2023-08-02,18:25:09.000,214,10973323,14765,0,1691000708,13072.887647529999,87.64387716000056,53547.59458368
2023-08-02,18:25:10.000,214,10973296,14965,0,1691000709,13072.934801699994,87.61568064000312,53547.615545040004
2023-08-02,18:25:11.000,214,10973320,14725,0,1691000710,13072.907856459999,87.62272977000248,53547.496764
2023-08-02,18:25:12.000,214,10973312,14525,0,1691000711,13073.008901109999,87.64387716000056,53547.54567384
2023-08-02,18:25:13.000,214,10973315,15085,0,1691000712,13073.04258265999,87.65092628999992,53547.5316996
2023-08-02,18:25:14.000,214,10973273,15205,0,1691000713,13073.116682069995,87.64387716000056,53547.50375112
2023-08-02,18:25:15.000,214,10973354,14645,0,1691000714,13073.18404516999,87.64387716000056,53547.53868672001
2023-08-02,18:25:16.000,214,10973351,15045,0,1691000715,13073.237935649995,87.65092628999992,53547.55964808001
2023-08-02,18:25:17.000,214,10973302,14725,0,1691000716,13073.258144579995,87.65092628999992,53547.51073824001
2023-08-02,18:25:18.000,214,10973347,14685,0,1691000717,13073.237935649995,87.66502454999863,53547.43387992
2023-08-02,18:25:19.000,214,10973336,14565,0,1691000718,13073.28508981999,87.68617194000399,53547.37798296
2023-08-02,18:25:20.000,214,10973333,14765,0,1691000719,13073.35245292,87.72141759000078,53547.447854160004
2023-08-02,18:25:21.000,214,10973356,14605,0,1691000720,13073.419816019996,87.69322107000335,53547.43387992
2023-08-02,18:25:22.000,214,10973293,14845,0,1691000721,13073.440024949996,87.75666324000485,53547.48977688001
2023-08-02,18:25:23.000,214,10973334,14525,0,1691000722,13073.480442809996,87.77781063000293,53547.496764
2023-08-02,18:25:24.000,214,10973350,14885,0,1691000723,13073.480442809996,87.79190889000165,53547.44086704001
2023-08-02,18:25:25.000,214,10973318,14845,0,1691000724,13073.500651739996,87.79895802000101,53547.45484128
2023-08-02,18:25:26.000,214,10973211,15005,0,1691000725,13073.588223769992,87.77076150000357,53547.43387992
2023-08-02,18:25:27.000,214,10973313,14725,0,1691000726,13073.621905319997,87.82010540999909,53547.47580264
2023-08-02,18:25:28.000,214,10973330,14965,0,1691000727,13073.601696389997,87.8483019300038,53547.447854160004
2023-08-02,18:25:29.000,214,10973322,14605,0,1691000728,13073.628641629992,87.89059670999995,53547.419905680006
2023-08-02,18:25:30.000,214,10973284,14765,0,1691000729,13073.763367829997,87.85535106000316,53547.468815520006
2023-08-02,18:25:31.000,214,10973311,14725,0,1691000730,13073.790313069992,87.8342036699978,53547.48278976
2023-08-02,18:25:32.000,214,10973291,14925,0,1691000731,13073.803785689997,87.81305627999973,53547.398944320004
2023-08-02,18:25:33.000,214,10973287,14685,0,1691000732,13073.810521999992,87.80600715000037,53547.419905680006
2023-08-02,18:25:34.000,214,10973386,14765,0,1691000733,13073.810521999992,87.82010540999909,53547.39195720001
2023-08-02,18:25:35.000,214,10973279,14805,0,1691000734,13073.850939859993,87.81305627999973,53547.4268928
2023-08-02,18:25:36.000,214,10973337,14885,0,1691000735,13073.837467240002,87.77781063000293,53547.398944320004
2023-08-02,18:25:37.000,214,10973309,14885,0,1691000736,13073.891357719993,87.77076150000357,53547.447854160004
2023-08-02,18:25:38.000,214,10973254,14685,0,1691000737,13074.012611299993,87.72846672000014,53547.5316996
2023-08-02,18:25:39.000,214,10973326,14525,0,1691000738,13074.019347609988,87.7355158499995,53547.48278976
2023-08-02,18:25:40.000,214,10973313,14685,0,1691000739,13074.086710709998,87.7002702000027,53547.50375112
2023-08-02,18:25:41.000,214,10973336,14885,0,1691000740,13074.053029159993,87.72141759000078,53547.398944320004
2023-08-02,18:25:42.000,214,10973272,14605,0,1691000741,13074.147337499999,87.69322107000335,53547.447854160004
2023-08-02,18:25:43.000,214,10973332,15205,0,1691000742,13074.106919639999,87.65797541999927,53547.3570216
2023-08-02,18:25:44.000,214,10973296,14685,0,1691000743,13074.140601189989,87.72141759000078,53547.40593144
2023-08-02,18:25:45.000,214,10973323,14685,0,1691000744,13074.18101904999,87.66502454999863,53547.496764
2023-08-02,18:25:46.000,214,10973301,14525,0,1691000745,13074.26859108,87.67912281000463,53547.53868672001
2023-08-02,18:25:47.000,214,10973297,14365,0,1691000746,13074.30227262999,87.68617194000399,53547.60855792001
2023-08-02,18:25:48.000,214,10973336,14685,0,1691000747,13074.315745249995,87.67912281000463,53547.53868672001
2023-08-02,18:25:49.000,214,10973308,14805,0,1691000748,13074.32921787,87.70731933000206,53547.59458368
2023-08-02,18:25:50.000,214,10973307,14685,0,1691000749,13074.356163109995,87.72141759000078,53547.62951928001
2023-08-02,18:25:51.000,214,10973268,14645,0,1691000750,13074.38310834999,87.74961410999822,53547.62253216
2023-08-02,18:25:52.000,214,10973305,14845,0,1691000751,13074.396580969995,87.7355158499995,53547.671442
2023-08-02,18:25:53.000,214,10973345,14565,0,1691000752,13074.396580969995,87.70731933000206,53547.69939048
2023-08-02,18:25:54.000,214,10973333,14525,0,1691000753,13074.40331727999,87.72141759000078,53547.66445488
2023-08-02,18:25:55.000,214,10973368,14605,0,1691000754,13074.44373513999,87.71436846000142,53547.69939048
2023-08-02,18:25:56.000,214,10973298,14925,0,1691000755,13074.42352620999,87.68617194000399,53547.72733896001
2023-08-02,18:25:57.000,214,10973367,14685,0,1691000756,13074.416789899995,87.71436846000142,53547.72035184
2023-08-02,18:25:58.000,214,10973347,14925,0,1691000757,13074.335954179995,87.71436846000142,53547.62951928001
2023-08-02,18:25:59.000,214,10973311,15085,0,1691000758,13074.335954179995,87.69322107000335,53547.66445488
2023-08-02,18:26:00.000,214,10973332,14565,0,1691000759,13074.356163109995,87.64387716000056,53547.72733896001
2023-08-02,18:26:01.000,214,10973259,14845,0,1691000760,13074.34269048999,87.58043498999905,53547.853107120005
2023-08-02,18:26:02.000,214,10973312,14725,0,1691000761,13074.396580969995,87.57338585999969,53547.77624880001
2023-08-02,18:26:03.000,214,10973310,14725,0,1691000762,13074.30900894,87.61568064000312,53547.83214576
2023-08-02,18:26:04.000,214,10973301,14565,0,1691000763,13074.234909529994,87.62977890000184,53547.7413132
2023-08-02,18:26:05.000,214,10973327,14645,0,1691000764,13074.234909529994,87.55223847000161,53547.734326080004
2023-08-02,18:26:06.000,214,10973271,15085,0,1691000765,13074.234909529994,87.52404195000418,53547.7413132
2023-08-02,18:26:07.000,214,10973294,14885,0,1691000766,13074.187755359999,87.5381402100029,53547.76926168
2023-08-02,18:26:08.000,214,10973293,14645,0,1691000767,13074.160810119989,87.56633673000033,53547.72733896001
2023-08-02,18:26:09.000,214,10973288,14645,0,1691000768,13074.147337499999,87.46764891000203,53547.72733896001
2023-08-02,18:26:10.000,214,10973284,14965,0,1691000769,13074.174282739994,87.43240325999795,53547.67842912001
2023-08-02,18:26:11.000,214,10973414,15045,0,1691000770,13074.167546429999,87.43240325999795,53547.783235920004
2023-08-02,18:26:12.000,214,10973289,14605,0,1691000771,13074.214700599994,87.43945239000459,53547.71336472
2023-08-02,18:26:13.000,214,10973425,15045,0,1691000772,13074.154073809994,87.44650152000395,53547.804197280006
2023-08-02,18:26:14.000,214,10973382,14845,0,1691000773,13074.106919639999,87.44650152000395,53547.685416240005
2023-08-02,18:26:15.000,214,10973257,14685,0,1691000774,13074.093447019994,87.3901084800018,53547.755287440006
2023-08-02,18:26:16.000,214,10973379,14685,0,1691000775,13074.127128569999,87.35486282999773,53547.74830032001
2023-08-02,18:26:17.000,214,10973448,15045,0,1691000776,13074.127128569999,87.35486282999773,53547.82515864001
2023-08-02,18:26:18.000,214,10973288,14765,0,1691000777,13074.066501779998,87.32666631000029,53547.76227456
2023-08-02,18:26:19.000,214,10973208,14925,0,1691000778,13074.100183329989,87.31256805000157,53547.76227456
2023-08-02,18:26:20.000,214,10973373,14805,0,1691000779,13074.106919639999,87.32666631000029,53547.79022304
2023-08-02,18:26:21.000,214,10973346,15045,0,1691000780,13074.059765469989,87.27027326999814,53547.83214576
2023-08-02,18:26:22.000,214,10973388,14845,0,1691000781,13074.012611299993,87.30551892000221,53547.76227456
2023-08-02,18:26:23.000,214,10973418,14885,0,1691000782,13074.032820229993,87.28437153000414,53547.83214576
2023-08-02,18:26:24.000,214,10973361,14845,0,1691000783,13074.053029159993,87.33371543999965,53547.87406848001
2023-08-02,18:26:25.000,214,10973303,14805,0,1691000784,13074.039556539989,87.30551892000221,53547.853107120005
2023-08-02,18:26:26.000,214,10973299,14605,0,1691000785,13073.965457129998,87.32666631000029,53547.783235920004
2023-08-02,18:26:27.000,214,10973266,14525,0,1691000786,13073.978929749988,87.27027326999814,53547.87406848001
2023-08-02,18:26:28.000,214,10973368,14725,0,1691000787,13074.019347609988,87.31256805000157,53547.86009424
2023-08-02,18:26:29.000,214,10973262,14685,0,1691000788,13073.911566649993,87.31961718000093,53547.82515864001
2023-08-02,18:26:30.000,214,10973359,14725,0,1691000789,13073.790313069992,87.29846979000286,53547.7413132
2023-08-02,18:26:31.000,214,10973306,14605,0,1691000790,13073.837467240002,87.31256805000157,53547.81817152
2023-08-02,18:26:32.000,214,10973313,15045,0,1691000791,13073.850939859993,87.2914206600035,53547.86708136
2023-08-02,18:26:33.000,214,10973318,14765,0,1691000792,13073.837467240002,87.27732240000478,53547.79721016001
2023-08-02,18:26:34.000,214,10973345,14885,0,1691000793,13073.857676170002,87.28437153000414,53547.853107120005
2023-08-02,18:26:35.000,214,10973331,14845,0,1691000794,13073.850939859993,87.30551892000221,53547.8810556
2023-08-02,18:26:36.000,214,10973346,14885,0,1691000795,13073.884621409998,87.20683110000391,53547.8111844
2023-08-02,18:26:37.000,214,10973328,14685,0,1691000796,13073.884621409998,87.2420767500007,53547.88804272
2023-08-02,18:26:38.000,214,10973282,14765,0,1691000797,13073.763367829997,87.24912588000007,53547.71336472
2023-08-02,18:26:39.000,214,10973355,14565,0,1691000798,13073.871148789993,87.1786345799992,53547.783235920004
2023-08-02,18:26:40.000,214,10973292,14885,0,1691000799,13073.817258310002,87.1433889300024,53547.81817152
2023-08-02,18:26:41.000,214,10973318,15125,0,1691000800,13073.918302960003,87.15748719000112,53547.84612000001
2023-08-02,18:26:42.000,214,10973340,14805,0,1691000801,13073.965457129998,87.12929067000368,53547.79721016001
2023-08-02,18:26:43.000,214,10973263,14765,0,1691000802,13073.877885100002,87.10814327999833,53547.636506400006
2023-08-02,18:26:44.000,214,10973318,14765,0,1691000803,13074.005874989998,87.12929067000368,53547.77624880001
2023-08-02,18:26:45.000,214,10973327,14685,0,1691000804,13073.972193439993,87.10814327999833,53547.72733896001
2023-08-02,18:26:46.000,214,10973308,14845,0,1691000805,13074.046292849998,87.0799467600009,53547.76227456
2023-08-02,18:26:47.000,214,10973322,14925,0,1691000806,13074.005874989998,87.05879937000282,53547.69939048
2023-08-02,18:26:48.000,214,10973305,14645,0,1691000807,13073.951984509993,87.02355371999874,53547.71336472
2023-08-02,18:26:49.000,214,10973347,14685,0,1691000808,13074.026083919998,86.98830807000195,53547.66445488
2023-08-02,18:26:50.000,214,10973346,14725,0,1691000809,13074.106919639999,86.95306241999788,53547.72035184
2023-08-02,18:26:51.000,214,10973335,14605,0,1691000810,13074.113655949994,86.92486590000044,53547.71336472
2023-08-02,18:26:52.000,214,10973361,14645,0,1691000811,13074.140601189989,86.86142372999893,53547.734326080004
2023-08-02,18:26:53.000,214,10973229,14845,0,1691000812,13074.140601189989,86.86142372999893,53547.685416240005
2023-08-02,18:26:54.000,214,10973305,15005,0,1691000813,13074.093447019994,86.88962025000365,53547.587596560006
2023-08-02,18:26:55.000,214,10973298,14485,0,1691000814,13074.093447019994,86.88257112000429,53547.65746776001
2023-08-02,18:26:56.000,214,10973331,14525,0,1691000815,13074.160810119989,86.84027634000086,53547.69240336
2023-08-02,18:26:57.000,214,10973326,14405,0,1691000816,13074.194491669994,86.7979815600047,53547.72733896001
2023-08-02,18:26:58.000,214,10973316,14765,0,1691000817,13074.167546429999,86.7838832999987,53547.65746776001
2023-08-02,18:26:59.000,214,10973358,14805,0,1691000818,13074.127128569999,86.76978503999999,53547.65048064
2023-08-02,18:27:00.000,214,10973260,15085,0,1691000819,13074.147337499999,86.70634286999848,53547.62951928001
2023-08-02,18:27:01.000,214,10973275,14925,0,1691000820,13074.167546429999,86.64290070000425,53547.65746776001
2023-08-02,18:27:02.000,214,10973265,14765,0,1691000821,13074.106919639999,86.69929373999912,53547.671442
2023-08-02,18:27:03.000,214,10973271,14765,0,1691000822,13074.086710709998,86.62880243999825,53547.58060944001
2023-08-02,18:27:04.000,214,10973335,15045,0,1691000823,13074.079974399989,86.62880243999825,53547.62253216
2023-08-02,18:27:05.000,214,10973297,14845,0,1691000824,13074.18101904999,86.53011461999995,53547.59458368
2023-08-02,18:27:06.000,214,10973347,14685,0,1691000825,13074.194491669994,86.51601636000123,53547.636506400006
2023-08-02,18:27:07.000,214,10973345,15045,0,1691000826,13074.214700599994,86.4878198400038,53547.64349352
2023-08-02,18:27:08.000,214,10973328,15205,0,1691000827,13074.154073809994,86.50191810000251,53547.5316996
2023-08-02,18:27:09.000,214,10973270,14685,0,1691000828,13074.228173219999,86.50191810000251,53547.5316996
2023-08-02,18:27:10.000,214,10973312,14525,0,1691000829,13074.086710709998,86.52306549000059,53547.419905680006
2023-08-02,18:27:11.000,214,10973279,14685,0,1691000830,13074.24164583999,86.4878198400038,53547.55266096
2023-08-02,18:27:12.000,214,10973355,14765,0,1691000831,13074.194491669994,86.4878198400038,53547.566635200004
2023-08-02,18:27:13.000,214,10973329,14725,0,1691000832,13074.154073809994,86.45962331999908,53547.566635200004
2023-08-02,18:27:14.000,214,10973343,14885,0,1691000833,13074.154073809994,86.45257418999972,53547.5316996
2023-08-02,18:27:15.000,214,10973258,14845,0,1691000834,13074.187755359999,86.44552506000036,53547.65048064
2023-08-02,18:27:16.000,214,10973268,14685,0,1691000835,13074.154073809994,86.41732854000293,53547.57362232
2023-08-02,18:27:17.000,214,10973274,14525,0,1691000836,13074.086710709998,86.41732854000293,53547.566635200004
2023-08-02,18:27:18.000,214,10973330,14405,0,1691000837,13074.019347609988,86.44552506000036,53547.58060944001
2023-08-02,18:27:19.000,214,10973301,14725,0,1691000838,13074.046292849998,86.3750337599995,53547.60855792001
2023-08-02,18:27:20.000,214,10973341,14565,0,1691000839,13073.972193439993,86.41732854000293,53547.615545040004
2023-08-02,18:27:21.000,214,10973346,14525,0,1691000840,13073.938511889988,86.38913201999821,53547.54567384
2023-08-02,18:27:22.000,214,10973302,14725,0,1691000841,13073.911566649993,86.38208288999886,53547.69240336
2023-08-02,18:27:23.000,214,10973278,14805,0,1691000842,13073.823994619997,86.35388637000142,53547.636506400006
2023-08-02,18:27:24.000,214,10973289,14565,0,1691000843,13073.722949969997,86.33273898000334,53547.51073824001
2023-08-02,18:27:25.000,214,10973250,14965,0,1691000844,13073.675795800002,86.31159158999799,53547.517725360005
2023-08-02,18:27:26.000,214,10973323,14885,0,1691000845,13073.621905319997,86.31864072000462,53547.55964808001
2023-08-02,18:27:27.000,214,10973296,14765,0,1691000846,13073.520860669996,86.23405115999776,53547.48977688001
2023-08-02,18:27:28.000,214,10973301,14445,0,1691000847,13073.493915430001,86.21290376999968,53547.419905680006
2023-08-02,18:27:29.000,214,10973327,14925,0,1691000848,13073.466970189991,86.11421595000138,53547.43387992
2023-08-02,18:27:30.000,214,10973330,14965,0,1691000849,13073.4737065,86.04372465000051,53547.50375112
2023-08-02,18:27:31.000,214,10973333,14445,0,1691000850,13073.43328864,85.95208596000157,53547.5316996
2023-08-02,18:27:32.000,214,10973250,14805,0,1691000851,13073.35245292,85.93093857000349,53547.43387992
2023-08-02,18:27:33.000,214,10973304,14725,0,1691000852,13073.35245292,85.83929988000455,53547.40593144
2023-08-02,18:27:34.000,214,10973337,14885,0,1691000853,13073.26488088999,85.75471031999768,53547.280163280004
2023-08-02,18:27:35.000,214,10973338,15245,0,1691000854,13073.24467195999,85.74061205999897,53547.30811176
2023-08-02,18:27:36.000,214,10973296,15005,0,1691000855,13073.23119934,85.72651380000025,53547.3570216
2023-08-02,18:27:37.000,214,10973334,14765,0,1691000856,13073.338980299995,85.62782598000194,53547.36400872
2023-08-02,18:27:38.000,214,10973312,14685,0,1691000857,13073.258144579995,85.5714329399998,53547.34304736001
2023-08-02,18:27:39.000,214,10973338,14685,0,1691000858,13073.23119934,85.52208903000428,53547.32208600001
2023-08-02,18:27:40.000,214,10973276,14845,0,1691000859,13073.2716172,85.43045033999806,53547.30811176
2023-08-02,18:27:41.000,214,10973327,14685,0,1691000860,13073.29182613,85.34586077999847,53547.32907312
2023-08-02,18:27:42.000,214,10973312,14525,0,1691000861,13073.30529874999,85.33881164999912,53547.38497008
2023-08-02,18:27:43.000,214,10973320,14645,0,1691000862,13073.197517789995,85.29651687000296,53547.23824056
2023-08-02,18:27:44.000,214,10973348,14925,0,1691000863,13073.22446302999,85.20487818000402,53547.2871504
2023-08-02,18:27:45.000,214,10973257,14805,0,1691000864,13073.237935649995,85.19077991999802,53547.26618904
2023-08-02,18:27:46.000,214,10973300,14685,0,1691000865,13073.29182613,85.12733775000379,53547.33606024
2023-08-02,18:27:47.000,214,10973289,14685,0,1691000866,13073.30529874999,85.09209209999972,53547.31509888
2023-08-02,18:27:48.000,214,10973331,14525,0,1691000867,13073.26488088999,85.06389558000228,53547.32907312
2023-08-02,18:27:49.000,214,10973251,14845,0,1691000868,13073.23119934,85.01455166999949,53547.23824056
2023-08-02,18:27:50.000,214,10973280,15005,0,1691000869,13073.23119934,84.9793060200027,53547.25920192
2023-08-02,18:27:51.000,214,10973423,14965,0,1691000870,13073.24467195999,84.91586385000119,53547.18933072
2023-08-02,18:27:52.000,214,10973254,14885,0,1691000871,13073.25140827,84.89471646000311,53547.18933072
2023-08-02,18:27:53.000,214,10973296,14965,0,1691000872,13073.26488088999,84.85242167999968,53547.133433760006
2023-08-02,18:27:54.000,214,10973288,14885,0,1691000873,13073.2716172,84.80307777000417,53547.14042088
2023-08-02,18:27:55.000,214,10973301,14965,0,1691000874,13073.37266185,84.71848821000458,53547.19631784
2023-08-02,18:27:56.000,214,10973325,14685,0,1691000875,13073.37266185,84.7325864700033,53547.16836936
2023-08-02,18:27:57.000,214,10973274,14685,0,1691000876,13073.460233879996,84.66914430000179,53547.112472400004
2023-08-02,18:27:58.000,214,10973343,14925,0,1691000877,13073.440024949996,84.68324256000051,53547.10548528001
2023-08-02,18:27:59.000,214,10973326,14765,0,1691000878,13073.466970189991,84.61275125999964,53547.063562560004
2023-08-02,18:28:00.000,214,10973313,15045,0,1691000879,13073.487179119991,84.61275125999964,53547.09849816
2023-08-02,18:28:01.000,214,10973296,15085,0,1691000880,13073.682532109997,84.47881779000454,53547.12644664001
2023-08-02,18:28:02.000,214,10973285,14845,0,1691000881,13073.736422590002,84.4717686599979,53547.19631784
2023-08-02,18:28:03.000,214,10973305,14725,0,1691000882,13073.797049380002,84.42947388000175,53547.16836936
2023-08-02,18:28:04.000,214,10973280,14965,0,1691000883,13073.803785689997,84.3378351900028,53547.12644664001
2023-08-02,18:28:05.000,214,10973303,14685,0,1691000884,13073.898094030003,84.28849128000002,53547.14042088
2023-08-02,18:28:06.000,214,10973316,14525,0,1691000885,13073.911566649993,84.2391473700045,53547.14042088
2023-08-02,18:28:07.000,214,10973257,14765,0,1691000886,13074.059765469989,84.25324563000322,53547.19631784
2023-08-02,18:28:08.000,214,10973324,14965,0,1691000887,13074.073238089994,84.2391473700045,53547.133433760006
2023-08-02,18:28:09.000,214,10973293,14925,0,1691000888,13074.22143690999,84.18275433000235,53547.25920192
2023-08-02,18:28:10.000,214,10973312,14805,0,1691000889,13074.28880001,84.16160694000428,53547.32907312
2023-08-02,18:28:11.000,214,10973338,14845,0,1691000890,13074.3494268,84.10521390000213,53547.34304736001
2023-08-02,18:28:12.000,214,10973295,14525,0,1691000891,13074.40331727999,84.07701738000469,53547.32907312
2023-08-02,18:28:13.000,214,10973288,14925,0,1691000892,13074.497625619995,84.1263612900002,53547.29413752001
2023-08-02,18:28:14.000,214,10973309,14845,0,1691000893,13074.54477978999,84.10521390000213,53547.29413752001
2023-08-02,18:28:15.000,214,10973264,14485,0,1691000894,13074.558252409995,84.01357521000318,53547.32907312
2023-08-02,18:28:16.000,214,10973375,14765,0,1691000895,13074.659297059996,84.10521390000213,53547.29413752001
2023-08-02,18:28:17.000,214,10973281,14845,0,1691000896,13074.794023260001,83.99947695000446,53547.37798296
2023-08-02,18:28:18.000,214,10973372,14845,0,1691000897,13074.780550639996,83.97832955999911,53547.36400872
2023-08-02,18:28:19.000,214,10973363,14965,0,1691000898,13074.814232190001,83.98537868999847,53547.39195720001
2023-08-02,18:28:20.000,214,10973334,14885,0,1691000899,13074.868122669992,83.97832955999911,53547.40593144
2023-08-02,18:28:21.000,214,10973301,14885,0,1691000900,13074.861386359997,83.94308391000231,53547.38497008
2023-08-02,18:28:22.000,214,10973299,14805,0,1691000901,13074.935485770002,83.93603478000296,53547.46182840001
2023-08-02,18:28:23.000,214,10973262,14565,0,1691000902,13074.854650050002,83.90783825999824,53547.36400872
2023-08-02,18:28:24.000,214,10973355,14925,0,1691000903,13074.895067910002,83.88669087000017,53547.419905680006
2023-08-02,18:28:25.000,214,10973331,14805,0,1691000904,13075.023057799997,83.89373999999953,53547.587596560006
2023-08-02,18:28:26.000,214,10973317,14645,0,1691000905,13075.056739350002,83.86554348000209,53547.64349352
2023-08-02,18:28:27.000,214,10973312,14765,0,1691000906,13075.083684589998,83.88669087000017,53547.69939048
2023-08-02,18:28:28.000,214,10973277,14685,0,1691000907,13075.029794109993,83.88669087000017,53547.636506400006
2023-08-02,18:28:29.000,214,10973375,14525,0,1691000908,13075.097157210002,83.8796417400008,53547.71336472
2023-08-02,18:28:30.000,214,10973307,14845,0,1691000909,13075.117366140003,83.89373999999953,53547.79022304
2023-08-02,18:28:31.000,214,10973297,14925,0,1691000910,13075.124102449998,83.84439609000401,53547.79022304
2023-08-02,18:28:32.000,214,10973292,14685,0,1691000911,13075.184729239998,83.8796417400008,53547.783235920004
2023-08-02,18:28:33.000,214,10973376,14445,0,1691000912,13075.198201859988,83.83029782999802,53547.76227456
2023-08-02,18:28:34.000,214,10973359,14685,0,1691000913,13075.191465549993,83.86554348000209,53547.81817152
2023-08-02,18:28:35.000,214,10973307,14765,0,1691000914,13075.305982819998,83.84439609000401,53547.8111844
2023-08-02,18:28:36.000,214,10973246,15045,0,1691000915,13075.265564959998,83.87259261000145,53547.902016960004
2023-08-02,18:28:37.000,214,10973310,15045,0,1691000916,13075.258828649989,83.85144522000337,53547.83913288
2023-08-02,18:28:38.000,214,10973369,14725,0,1691000917,13075.231883409993,83.86554348000209,53547.91599120001
2023-08-02,18:28:39.000,214,10973318,14965,0,1691000918,13075.279037579989,83.89373999999953,53547.90900408
2023-08-02,18:28:40.000,214,10973282,14925,0,1691000919,13075.346400679999,83.84439609000401,53547.97887528
2023-08-02,18:28:41.000,214,10973373,14845,0,1691000920,13075.359873299989,83.90783825999824,53547.99983664
2023-08-02,18:28:42.000,214,10973224,14845,0,1691000921,13075.386818539999,83.86554348000209,53548.069707840004
2023-08-02,18:28:43.000,214,10973219,14725,0,1691000922,13075.353136989994,83.8796417400008,53548.02778512
2023-08-02,18:28:44.000,214,10973240,14885,0,1691000923,13075.332928059994,83.85144522000337,53548.08368208001
2023-08-02,18:28:45.000,214,10973234,14525,0,1691000924,13075.258828649989,83.85849435000273,53548.08368208001
2023-08-02,18:28:46.000,214,10973307,14365,0,1691000925,13075.305982819998,83.86554348000209,53548.195476
2023-08-02,18:28:47.000,214,10973264,14845,0,1691000926,13075.245356029998,83.83029782999802,53548.23041160001
2023-08-02,18:28:48.000,214,10973309,15005,0,1691000927,13075.198201859988,83.78800305000186,53548.22342448
2023-08-02,18:28:49.000,214,10973350,14845,0,1691000928,13075.157783999988,83.87259261000145,53548.21643736
2023-08-02,18:28:50.000,214,10973262,14685,0,1691000929,13075.177992929988,83.79505218000122,53548.3352184
2023-08-02,18:28:51.000,214,10973208,14525,0,1691000930,13075.164520309998,83.74570826999843,53548.307269920006
2023-08-02,18:28:52.000,214,10973310,14845,0,1691000931,13075.130838759993,83.77390479000314,53548.3352184
2023-08-02,18:28:53.000,214,10973301,14765,0,1691000932,13075.090420899993,83.73161000999971,53548.31425704
2023-08-02,18:28:54.000,214,10973316,14805,0,1691000933,13075.009585179992,83.71046262000164,53548.36316688
2023-08-02,18:28:55.000,214,10973308,14845,0,1691000934,13074.982639939997,83.73865913999907,53548.39111536
2023-08-02,18:28:56.000,214,10973300,15045,0,1691000935,13074.996112560002,83.63292219000141,53548.48194792
2023-08-02,18:28:57.000,214,10973261,14965,0,1691000936,13075.036530420002,83.6822661000042,53548.54483200001
2023-08-02,18:28:58.000,214,10973352,14445,0,1691000937,13074.955694700002,83.65406957999949,53548.53784488
2023-08-02,18:28:59.000,214,10973289,14685,0,1691000938,13074.955694700002,83.56243089000054,53548.50290928
2023-08-02,18:29:00.000,214,10973215,14645,0,1691000939,13074.908540529992,83.54128350000246,53548.51688352001
2023-08-02,18:29:01.000,214,10973282,14845,0,1691000940,13074.881595289997,83.51308697999775,53548.50290928
2023-08-02,18:29:02.000,214,10973192,14685,0,1691000941,13074.834441120001,83.48489046000032,53548.54483200001
2023-08-02,18:29:03.000,214,10973379,14805,0,1691000942,13074.787286949992,83.44964481000352,53548.4400252
2023-08-02,18:29:04.000,214,10973315,14405,0,1691000943,13074.726660159991,83.44259568000416,53548.51688352001
2023-08-02,18:29:05.000,214,10973279,14885,0,1691000944,13074.787286949992,83.4355465500048,53548.61470320001
2023-08-02,18:29:06.000,214,10973303,14925,0,1691000945,13074.787286949992,83.44964481000352,53548.66361304001
2023-08-02,18:29:07.000,214,10973311,14925,0,1691000946,13074.773814330001,83.32980959999986,53548.67060016
2023-08-02,18:29:08.000,214,10973232,14685,0,1691000947,13074.645824439991,83.3227604700005,53548.593741840006
2023-08-02,18:29:09.000,214,10973285,14885,0,1691000948,13074.63235182,83.31571134000114,53548.63566456001
2023-08-02,18:29:10.000,214,10973338,14925,0,1691000949,13074.666033369991,83.25226916999964,53548.71252288001
2023-08-02,18:29:11.000,214,10973304,14605,0,1691000950,13074.618879199996,83.28046569000435,53548.71252288001
2023-08-02,18:29:12.000,214,10973307,14565,0,1691000951,13074.63235182,83.21702352000284,53548.67060016
2023-08-02,18:29:13.000,214,10973253,14765,0,1691000952,13074.59193396,83.16063048000069,53548.67060016
2023-08-02,18:29:14.000,214,10973334,14845,0,1691000953,13074.56498871999,83.14653222000197,53548.789381200004
2023-08-02,18:29:15.000,214,10973374,14685,0,1691000954,13074.598670269996,83.13243396000325,53548.83130392001
2023-08-02,18:29:16.000,214,10973361,14805,0,1691000955,13074.50436192999,83.10423743999854,53548.88720088
2023-08-02,18:29:17.000,214,10973293,15085,0,1691000956,13074.477416689995,83.04079527000431,53548.88021376001
2023-08-02,18:29:18.000,214,10973390,14845,0,1691000957,13074.356163109995,83.02669700999832,53548.84527816
2023-08-02,18:29:19.000,214,10973268,14765,0,1691000958,13074.356163109995,82.94210744999873,53548.79636832
2023-08-02,18:29:20.000,214,10973254,14725,0,1691000959,13074.38310834999,82.89276354000322,53548.93611072
2023-08-02,18:29:21.000,214,10973388,14845,0,1691000960,13074.3494268,82.8645670199985,53548.929123600006
2023-08-02,18:29:22.000,214,10973285,14765,0,1691000961,13074.28880001,82.80817398000363,53548.9640592
2023-08-02,18:29:23.000,214,10973343,15125,0,1691000962,13074.275327389994,82.71653529000469,53548.9640592
2023-08-02,18:29:24.000,214,10973307,15125,0,1691000963,13074.187755359999,82.67424051000125,53548.929123600006
2023-08-02,18:29:25.000,214,10973312,15045,0,1691000964,13074.127128569999,82.63194572999782,53548.908162240004
2023-08-02,18:29:26.000,214,10973266,14765,0,1691000965,13074.079974399989,82.58965095000167,53548.94309784
2023-08-02,18:29:27.000,214,10973367,14885,0,1691000966,13074.066501779998,82.56850356000359,53548.93611072
2023-08-02,18:29:28.000,214,10973371,14805,0,1691000967,13073.925039269998,82.483914000004,53548.83130392001
2023-08-02,18:29:29.000,214,10973291,14885,0,1691000968,13073.898094030003,82.44866834999993,53548.92213648001
2023-08-02,18:29:30.000,214,10973380,14965,0,1691000969,13073.918302960003,82.31473488000483,53548.99899480001
2023-08-02,18:29:31.000,214,10973365,14805,0,1691000970,13073.871148789993,82.31473488000483,53548.908162240004
2023-08-02,18:29:32.000,214,10973307,14685,0,1691000971,13073.770104139992,82.25129271000333,53548.859252400005
2023-08-02,18:29:33.000,214,10973277,14765,0,1691000972,13073.736422590002,82.25129271000333,53548.83829104
2023-08-02,18:29:34.000,214,10973297,14685,0,1691000973,13073.675795800002,82.22309618999861,53548.83130392001
2023-08-02,18:29:35.000,214,10973303,15045,0,1691000974,13073.662323179997,82.16670315000374,53548.761432720006
2023-08-02,18:29:36.000,214,10973346,14685,0,1691000975,13073.675795800002,82.11031011000159,53548.810342560006
2023-08-02,18:29:37.000,214,10973268,14965,0,1691000976,13073.702741039997,82.04686794000008,53548.86623952
2023-08-02,18:29:38.000,214,10973324,14765,0,1691000977,13073.675795800002,81.99047489999793,53548.81732968
2023-08-02,18:29:39.000,214,10973255,14805,0,1691000978,13073.675795800002,81.96932750999986,53548.77540696
2023-08-02,18:29:40.000,214,10973341,14605,0,1691000979,13073.648850559992,81.84244317000412,53548.810342560006
2023-08-02,18:29:41.000,214,10973307,14685,0,1691000980,13073.689268419992,81.85654143000284,53548.71252288001
2023-08-02,18:29:42.000,214,10973243,14845,0,1691000981,13073.682532109997,81.78605013000197,53548.70553576
2023-08-02,18:29:43.000,214,10973300,14965,0,1691000982,13073.662323179997,81.77900100000261,53548.691561520005
2023-08-02,18:29:44.000,214,10973390,14765,0,1691000983,13073.682532109997,81.72965708999982,53548.71252288001
2023-08-02,18:29:45.000,214,10973297,14725,0,1691000984,13073.776840450002,81.70850970000174,53548.83130392001
2023-08-02,18:29:46.000,214,10973318,14885,0,1691000985,13073.776840450002,81.60982188000344,53548.81732968
2023-08-02,18:29:47.000,214,10973325,14845,0,1691000986,13073.763367829997,81.55342884000129,53548.859252400005
2023-08-02,18:29:48.000,214,10973284,14725,0,1691000987,13073.770104139992,81.55342884000129,53548.859252400005
2023-08-02,18:29:49.000,214,10973252,14725,0,1691000988,13073.749895209992,81.52523232000385,53548.77540696
2023-08-02,18:29:50.000,214,10973367,15445,0,1691000989,13073.810521999992,81.51113405999786,53548.83130392001
2023-08-02,18:29:51.000,214,10973364,14845,0,1691000990,13073.857676170002,81.45474102000298,53548.810342560006
2023-08-02,18:29:52.000,214,10973301,14845,0,1691000991,13073.884621409998,81.41244623999955,53548.810342560006
2023-08-02,18:29:53.000,214,10973282,14805,0,1691000992,13073.864412479998,81.44064276000427,53548.76841984
2023-08-02,18:29:54.000,214,10973307,14765,0,1691000993,13073.925039269998,81.3701514600034,53548.85226528001
2023-08-02,18:29:55.000,214,10973297,15285,0,1691000994,13073.999138679988,81.39129885000148,53548.90117512001
2023-08-02,18:29:56.000,214,10973299,14485,0,1691000995,13073.931775579993,81.32785667999997,53548.85226528001
2023-08-02,18:29:57.000,214,10973355,15005,0,1691000996,13073.972193439993,81.36310233000404,53548.88021376001
2023-08-02,18:29:58.000,214,10973318,14565,0,1691000997,13073.972193439993,81.37720059000276,53548.83130392001
2023-08-02,18:29:59.000,214,10973278,14805,0,1691000998,13074.012611299993,81.31375842000125,53548.87322664
2023-08-02,18:30:00.000,214,10973331,14845,0,1691000999,13074.039556539989,81.24326712000038,53548.90117512001
2023-08-02,18:30:01.000,214,10973300,15045,0,1691001000,13074.086710709998,81.24326712000038,53548.9640592
2023-08-02,18:30:02.000,214,10973324,15045,0,1691001001,13074.106919639999,81.25031624999974,53548.99200768
2023-08-02,18:30:03.000,214,10973321,14845,0,1691001002,13074.073238089994,81.2221197300023,53548.957072080004
2023-08-02,18:30:04.000,214,10973361,14685,0,1691001003,13074.086710709998,81.17982494999887,53548.92213648001
2023-08-02,18:30:05.000,214,10973357,14885,0,1691001004,13074.106919639999,81.17982494999887,53548.91514936
2023-08-02,18:30:06.000,214,10973353,14845,0,1691001005,13074.127128569999,81.18687407999823,53549.00598192
2023-08-02,18:30:07.000,214,10973266,14685,0,1691001006,13074.167546429999,81.15162843000144,53549.01995616001
2023-08-02,18:30:08.000,214,10973283,14445,0,1691001007,13074.059765469989,81.15162843000144,53548.94309784
2023-08-02,18:30:09.000,214,10973267,14765,0,1691001008,13074.160810119989,81.14457930000208,53549.11078872
2023-08-02,18:30:10.000,214,10973251,14725,0,1691001009,13074.20122797999,81.13048104000336,53549.16668568001
2023-08-02,18:30:11.000,214,10973310,14525,0,1691001010,13074.187755359999,81.123431910004,53549.16668568001
2023-08-02,18:30:12.000,214,10973332,14965,0,1691001011,13074.187755359999,81.10228451999865,53549.1736728
2023-08-02,18:30:13.000,214,10973311,14725,0,1691001012,13074.133864879994,81.109333649998,53549.1038016
2023-08-02,18:30:14.000,214,10973277,15125,0,1691001013,13074.140601189989,81.1586775600008,53549.15969856
2023-08-02,18:30:15.000,214,10973293,14605,0,1691001014,13074.133864879994,81.13753017000272,53549.15271144
2023-08-02,18:30:16.000,214,10973370,14965,0,1691001015,13074.106919639999,81.13753017000272,53549.15969856
2023-08-02,18:30:17.000,214,10973317,15045,0,1691001016,13074.147337499999,81.15162843000144,53549.243544000004
2023-08-02,18:30:18.000,214,10973304,14805,0,1691001017,13074.187755359999,81.14457930000208,53549.22956976
2023-08-02,18:30:19.000,214,10973267,14845,0,1691001018,13074.106919639999,81.16572669000016,53549.2784796
2023-08-02,18:30:20.000,214,10973313,14845,0,1691001019,13074.086710709998,81.10228451999865,53549.27149248
2023-08-02,18:30:21.000,214,10973329,14765,0,1691001020,13074.046292849998,81.16572669000016,53549.29944096
2023-08-02,18:30:22.000,214,10973378,14805,0,1691001021,13074.005874989998,81.13753017000272,53549.292453840004
2023-08-02,18:30:23.000,214,10973290,15125,0,1691001022,13073.985666059998,81.21507060000295,53549.28546672001
2023-08-02,18:30:24.000,214,10973316,14805,0,1691001023,13073.925039269998,81.1586775600008,53549.3483508
2023-08-02,18:30:25.000,214,10973269,14885,0,1691001024,13073.925039269998,81.17982494999887,53549.292453840004
2023-08-02,18:30:26.000,214,10973251,15045,0,1691001025,13073.965457129998,81.16572669000016,53549.37629928
2023-08-02,18:30:27.000,214,10973319,14565,0,1691001026,13074.005874989998,81.21507060000295,53549.42520912001
2023-08-02,18:30:28.000,214,10973389,14685,0,1691001027,13073.965457129998,81.1586775600008,53549.4880932
2023-08-02,18:30:29.000,214,10973259,14805,0,1691001028,13073.877885100002,81.18687407999823,53549.36931216
2023-08-02,18:30:30.000,214,10973383,14605,0,1691001029,13073.857676170002,81.17277581999952,53549.39027352
2023-08-02,18:30:31.000,214,10973292,14845,0,1691001030,13073.884621409998,81.13048104000336,53549.481106080006
2023-08-02,18:30:32.000,214,10973287,14965,0,1691001031,13073.844203549997,81.16572669000016,53549.4880932
2023-08-02,18:30:33.000,214,10973396,14925,0,1691001032,13073.864412479998,81.25031624999974,53549.5579644
2023-08-02,18:30:34.000,214,10973291,14885,0,1691001033,13073.783576759997,81.13048104000336,53549.57193864001
2023-08-02,18:30:35.000,214,10973260,15205,0,1691001034,13073.770104139992,81.13753017000272,53549.60687424
2023-08-02,18:30:36.000,214,10973325,14885,0,1691001035,13073.790313069992,81.17277581999952,53549.599887120006
2023-08-02,18:30:37.000,214,10973293,14885,0,1691001036,13073.648850559992,81.19392321000487,53549.60687424
2023-08-02,18:30:38.000,214,10973320,14805,0,1691001037,13073.601696389997,81.13753017000272,53549.578925760004
2023-08-02,18:30:39.000,214,10973196,14805,0,1691001038,13073.568014839992,81.18687407999823,53549.64180984001
2023-08-02,18:30:40.000,214,10973300,14805,0,1691001039,13073.493915430001,81.22916886000166,53549.51604168
2023-08-02,18:30:41.000,214,10973373,14845,0,1691001040,13073.466970189991,81.21507060000295,53549.648796960006
2023-08-02,18:30:42.000,214,10973291,14845,0,1691001041,13073.480442809996,81.20802147000359,53549.69071968001
2023-08-02,18:30:43.000,214,10973262,14805,0,1691001042,13073.34571660999,81.18687407999823,53549.64180984001
2023-08-02,18:30:44.000,214,10973294,15245,0,1691001043,13073.36592553999,81.13753017000272,53549.746616640005
2023-08-02,18:30:45.000,214,10973344,14885,0,1691001044,13073.379398159996,81.1586775600008,53549.64180984001
2023-08-02,18:30:46.000,214,10973250,14645,0,1691001045,13073.41307971,81.123431910004,53549.697706800005
2023-08-02,18:30:47.000,214,10973261,14645,0,1691001046,13073.338980299995,81.19392321000487,53549.69071968001
2023-08-02,18:30:48.000,214,10973327,14885,0,1691001047,13073.31203506,81.10228451999865,53549.70469392
2023-08-02,18:30:49.000,214,10973285,14605,0,1691001048,13073.359189229996,81.13753017000272,53549.75360376
2023-08-02,18:30:50.000,214,10973301,15045,0,1691001049,13073.399607089996,81.10228451999865,53549.83046208
2023-08-02,18:30:51.000,214,10973268,15005,0,1691001050,13073.36592553999,81.14457930000208,53549.78155224
2023-08-02,18:30:52.000,214,10973351,14925,0,1691001051,13073.33224399,81.13048104000336,53549.83046208
2023-08-02,18:30:53.000,214,10973311,14885,0,1691001052,13073.26488088999,81.13753017000272,53549.84443632
2023-08-02,18:30:54.000,214,10973253,14845,0,1691001053,13073.29182613,81.1586775600008,53549.83744920001
2023-08-02,18:30:55.000,214,10973361,14685,0,1691001054,13073.298562439995,81.18687407999823,53549.83046208
2023-08-02,18:30:56.000,214,10973372,15045,0,1691001055,13073.237935649995,81.23621799000102,53549.80950072001
2023-08-02,18:30:57.000,214,10973294,14965,0,1691001056,13073.28508981999,81.17277581999952,53549.92129464
2023-08-02,18:30:58.000,214,10973379,15205,0,1691001057,13073.278353509995,81.17277581999952,53549.94924312
2023-08-02,18:30:59.000,214,10973279,15125,0,1691001058,13073.25140827,81.2221197300023,53549.914307520005
2023-08-02,18:31:00.000,214,10973343,15525,0,1691001059,13073.258144579995,81.13048104000336,53549.942256
2023-08-02,18:31:01.000,214,10973293,15365,0,1691001060,13073.237935649995,81.13753017000272,53549.963217360004
2023-08-02,18:31:02.000,214,10973297,14965,0,1691001061,13073.197517789995,81.13048104000336,53549.97020448
2023-08-02,18:31:03.000,214,10973305,14845,0,1691001062,13073.22446302999,81.16572669000016,53550.00514008001
2023-08-02,18:31:04.000,214,10973314,15005,0,1691001063,13073.20425409999,81.14457930000208,53549.984178720006
2023-08-02,18:31:05.000,214,10973334,15045,0,1691001064,13073.217726719995,81.123431910004,53550.12392112001
2023-08-02,18:31:06.000,214,10973290,14765,0,1691001065,13073.20425409999,81.123431910004,53550.09597264001
2023-08-02,18:31:07.000,214,10973352,14885,0,1691001066,13073.17057255,81.2221197300023,53550.08898552
2023-08-02,18:31:08.000,214,10973328,14645,0,1691001067,13073.116682069995,81.17982494999887,53550.0121272
2023-08-02,18:31:09.000,214,10973363,14845,0,1691001068,13073.17057255,81.22916886000166,53550.07501128001
2023-08-02,18:31:10.000,214,10973290,14845,0,1691001069,13073.12341837999,81.1586775600008,53550.06802416
2023-08-02,18:31:11.000,214,10973299,14845,0,1691001070,13073.076264209994,81.18687407999823,53550.01911432
2023-08-02,18:31:12.000,214,10973286,14965,0,1691001071,13073.035846349994,81.17982494999887,53550.02610144001
2023-08-02,18:31:13.000,214,10973350,14605,0,1691001072,13072.948274319999,81.19392321000487,53549.963217360004
2023-08-02,18:31:14.000,214,10973279,14805,0,1691001073,13072.988692179999,81.16572669000016,53550.09597264001
2023-08-02,18:31:15.000,214,10973269,14725,0,1691001074,13072.948274319999,81.16572669000016,53550.116934
2023-08-02,18:31:16.000,214,10973249,15005,0,1691001075,13072.975219559994,81.1586775600008,53550.13789536
2023-08-02,18:31:17.000,214,10973304,15045,0,1691001076,13072.934801699994,81.16572669000016,53550.116934
2023-08-02,18:31:18.000,214,10973329,14805,0,1691001077,13072.894383839994,81.16572669000016,53550.12392112001
2023-08-02,18:31:19.000,214,10973331,14845,0,1691001078,13072.948274319999,81.20802147000359,53550.102959760006
2023-08-02,18:31:20.000,214,10973235,14845,0,1691001079,13072.955010629994,81.17277581999952,53550.151869600006
2023-08-02,18:31:21.000,214,10973406,14725,0,1691001080,13072.995428489994,81.18687407999823,53550.17981808
2023-08-02,18:31:22.000,214,10973247,14845,0,1691001081,13072.948274319999,81.18687407999823,53550.200779440005
2023-08-02,18:31:23.000,214,10973266,14845,0,1691001082,13072.968483249999,81.17982494999887,53550.17283096001
2023-08-02,18:31:24.000,214,10973329,14765,0,1691001083,13072.894383839994,81.20097234000423,53550.1868052
2023-08-02,18:31:25.000,214,10973335,14765,0,1691001084,13072.907856459999,81.1586775600008,53550.12392112001
2023-08-02,18:31:26.000,214,10973279,15005,0,1691001085,13072.955010629994,81.17277581999952,53550.29161200001
2023-08-02,18:31:27.000,214,10973311,14805,0,1691001086,13072.988692179999,81.17277581999952,53550.21475368
2023-08-02,18:31:28.000,214,10973309,14685,0,1691001087,13072.867438599998,81.2221197300023,53550.12392112001
2023-08-02,18:31:29.000,214,10973291,14845,0,1691001088,13072.934801699994,81.16572669000016,53550.200779440005
2023-08-02,18:31:30.000,214,10973268,14645,0,1691001089,13072.914592769994,81.17982494999887,53550.24270216001
2023-08-02,18:31:31.000,214,10973321,14965,0,1691001090,13072.995428489994,81.2221197300023,53550.20776656
2023-08-02,18:31:32.000,214,10973296,15325,0,1691001091,13072.96174693999,81.18687407999823,53550.24270216001
2023-08-02,18:31:33.000,214,10973292,14605,0,1691001092,13072.955010629994,81.16572669000016,53550.249689280005
2023-08-02,18:31:34.000,214,10973304,15005,0,1691001093,13072.955010629994,81.19392321000487,53550.22872792
2023-08-02,18:31:35.000,214,10973277,15085,0,1691001094,13072.914592769994,81.16572669000016,53550.200779440005
2023-08-02,18:31:36.000,214,10973230,14685,0,1691001095,13072.975219559994,81.08113713000057,53550.319560480006
2023-08-02,18:31:37.000,214,10973267,14765,0,1691001096,13072.968483249999,81.123431910004,53550.33353472
2023-08-02,18:31:38.000,214,10973358,14965,0,1691001097,13072.948274319999,81.08113713000057,53550.28462488
2023-08-02,18:31:39.000,214,10973277,14645,0,1691001098,13072.955010629994,81.13753017000272,53550.30558624
2023-08-02,18:31:40.000,214,10973306,15045,0,1691001099,13073.00216479999,81.10228451999865,53550.35449608
2023-08-02,18:31:41.000,214,10973386,14925,0,1691001100,13072.941538009989,81.123431910004,53550.38943168001
2023-08-02,18:31:42.000,214,10973315,14725,0,1691001101,13072.921329079989,81.04589148000377,53550.3964188
2023-08-02,18:31:43.000,214,10973394,14965,0,1691001102,13072.894383839994,81.04589148000377,53550.37545744
2023-08-02,18:31:44.000,214,10973336,14805,0,1691001103,13072.840493359989,81.0599897400025,53550.42436728
2023-08-02,18:31:45.000,214,10973281,14765,0,1691001104,13072.934801699994,81.07408800000121,53550.52917408001
2023-08-02,18:31:46.000,214,10973352,14725,0,1691001105,13072.968483249999,80.95425279000483,53550.536161200005
2023-08-02,18:31:47.000,214,10973435,15365,0,1691001106,13072.894383839994,81.03884235000442,53550.536161200005
2023-08-02,18:31:48.000,214,10973382,14845,0,1691001107,13072.867438599998,80.98244931000227,53550.487251360006
2023-08-02,18:31:49.000,214,10973173,14925,0,1691001108,13072.914592769994,80.94015452999884,53550.466290000004
2023-08-02,18:31:50.000,214,10973316,14885,0,1691001109,13072.833757049993,80.94015452999884,53550.51519984
2023-08-02,18:31:51.000,214,10973297,14685,0,1691001110,13072.712503469993,81.02474408999842,53550.466290000004
2023-08-02,18:31:52.000,214,10973318,14565,0,1691001111,13072.867438599998,80.93310539999948,53550.55712256001
2023-08-02,18:31:53.000,214,10973312,14925,0,1691001112,13072.800075499988,80.94015452999884,53550.536161200005
2023-08-02,18:31:54.000,214,10973274,14845,0,1691001113,13072.773130259993,80.98244931000227,53550.51519984
2023-08-02,18:31:55.000,214,10973374,14765,0,1691001114,13072.880911219989,80.96835105000355,53550.654942240006
2023-08-02,18:31:56.000,214,10973388,15085,0,1691001115,13072.840493359989,80.89081062000332,53550.64795512001
2023-08-02,18:31:57.000,214,10973287,14805,0,1691001116,13072.813548119993,80.89785975000268,53550.5710968
2023-08-02,18:31:58.000,214,10973327,14885,0,1691001117,13072.779866569988,80.92605627000012,53550.60603240001
2023-08-02,18:31:59.000,214,10973260,14765,0,1691001118,13072.793339189993,80.89081062000332,53550.60603240001
2023-08-02,18:32:00.000,214,10973227,14885,0,1691001119,13072.813548119993,80.93310539999948,53550.703852080005
2023-08-02,18:32:01.000,214,10973273,15045,0,1691001120,13072.766393949998,80.88376149000396,53550.703852080005
2023-08-02,18:32:02.000,214,10973329,14765,0,1691001121,13072.833757049993,80.91900714000076,53550.75974904
2023-08-02,18:32:03.000,214,10973284,15045,0,1691001122,13072.766393949998,80.94015452999884,53550.74577480001
2023-08-02,18:32:04.000,214,10973330,15005,0,1691001123,13072.672085609993,80.9472036599982,53550.62699376001
2023-08-02,18:32:05.000,214,10973274,14645,0,1691001124,13072.651876679993,80.9119580100014,53550.72481344001
2023-08-02,18:32:06.000,214,10973340,14725,0,1691001125,13072.645140369998,80.93310539999948,53550.66192936
2023-08-02,18:32:07.000,214,10973267,15005,0,1691001126,13072.571040959992,80.91900714000076,53550.68289072
2023-08-02,18:32:08.000,214,10973244,14925,0,1691001127,13072.537359410002,81.01769495999906,53550.60603240001
2023-08-02,18:32:09.000,214,10973311,14645,0,1691001128,13072.456523690002,80.98949844000163,53550.68987784
2023-08-02,18:32:10.000,214,10973324,14845,0,1691001129,13072.483468929997,80.96130192000419,53550.72481344001
2023-08-02,18:32:11.000,214,10973225,15005,0,1691001130,13072.503677859997,80.98949844000163,53550.79468464001
2023-08-02,18:32:12.000,214,10973358,14645,0,1691001131,13072.443051069997,80.97540018000291,53550.82962024
2023-08-02,18:32:13.000,214,10973334,14965,0,1691001132,13072.382424279996,81.00359670000034,53550.81564600001
2023-08-02,18:32:14.000,214,10973313,14805,0,1691001133,13072.342006419996,81.02474408999842,53550.75974904
2023-08-02,18:32:15.000,214,10973329,14925,0,1691001134,13072.335270110001,81.0599897400025,53550.77372328001
2023-08-02,18:32:16.000,214,10973243,14965,0,1691001135,13072.382424279996,81.01769495999906,53550.89250432001
2023-08-02,18:32:17.000,214,10973328,14805,0,1691001136,13072.375687970001,80.97540018000291,53550.822633120006
2023-08-02,18:32:18.000,214,10973290,14645,0,1691001137,13072.382424279996,80.98244931000227,53550.94141416001
2023-08-02,18:32:19.000,214,10973313,14565,0,1691001138,13072.342006419996,81.03884235000442,53550.87853008
2023-08-02,18:32:20.000,214,10973314,14685,0,1691001139,13072.395896900001,81.0106458299997,53551.01827248
2023-08-02,18:32:21.000,214,10973276,14765,0,1691001140,13072.389160589992,81.02474408999842,53550.93442704001
2023-08-02,18:32:22.000,214,10973346,14885,0,1691001141,13072.375687970001,81.00359670000034,53550.969362640004
2023-08-02,18:32:23.000,214,10973325,14885,0,1691001142,13072.342006419996,81.03884235000442,53550.8505816
2023-08-02,18:32:24.000,214,10973258,15125,0,1691001143,13072.348742729991,81.02474408999842,53550.9553884
2023-08-02,18:32:25.000,214,10973321,14605,0,1691001144,13072.422842139997,81.03884235000442,53550.98333688001
2023-08-02,18:32:26.000,214,10973368,14885,0,1691001145,13072.469996309992,81.01769495999906,53551.0252596
2023-08-02,18:32:27.000,214,10973320,14925,0,1691001146,13072.382424279996,81.03179321999778,53550.89949144
2023-08-02,18:32:28.000,214,10973328,14765,0,1691001147,13072.416105830001,81.0599897400025,53551.039233840005
2023-08-02,18:32:29.000,214,10973302,14685,0,1691001148,13072.395896900001,81.03179321999778,53551.01827248
2023-08-02,18:32:30.000,214,10973327,14685,0,1691001149,13072.402633209997,81.03884235000442,53551.05320808
2023-08-02,18:32:31.000,214,10973260,14885,0,1691001150,13072.308324869991,81.02474408999842,53550.96237552001
2023-08-02,18:32:32.000,214,10973300,14845,0,1691001151,13072.429578449992,81.03884235000442,53551.0252596
2023-08-02,18:32:33.000,214,10973256,14965,0,1691001152,13072.375687970001,81.06703887000185,53551.03224672001
2023-08-02,18:32:34.000,214,10973300,15005,0,1691001153,13072.436314760002,81.06703887000185,53551.15102776001
2023-08-02,18:32:35.000,214,10973214,14685,0,1691001154,13072.443051069997,81.02474408999842,53551.137053520004
2023-08-02,18:32:36.000,214,10973390,14965,0,1691001155,13072.503677859997,81.07408800000121,53551.13006640001
2023-08-02,18:32:37.000,214,10973345,14685,0,1691001156,13072.416105830001,81.06703887000185,53551.0951308
2023-08-02,18:32:38.000,214,10973350,14485,0,1691001157,13072.395896900001,81.03884235000442,53551.13006640001
2023-08-02,18:32:39.000,214,10973284,14845,0,1691001158,13072.483468929997,81.08818625999993,53551.137053520004
2023-08-02,18:32:40.000,214,10973224,14965,0,1691001159,13072.517150480002,81.10228451999865,53551.18596336
2023-08-02,18:32:41.000,214,10973310,14885,0,1691001160,13072.517150480002,81.123431910004,53551.18596336
2023-08-02,18:32:42.000,214,10973335,14845,0,1691001161,13072.550832029992,81.14457930000208,53551.22089896
2023-08-02,18:32:43.000,214,10973339,14605,0,1691001162,13072.564304649997,81.18687407999823,53551.206924720005
2023-08-02,18:32:44.000,214,10973337,14845,0,1691001163,13072.496941550002,81.1586775600008,53551.21391184
2023-08-02,18:32:45.000,214,10973277,14845,0,1691001164,13072.564304649997,81.17982494999887,53551.22089896
2023-08-02,18:32:46.000,214,10973333,14885,0,1691001165,13072.591249889992,81.20802147000359,53551.24186032
2023-08-02,18:32:47.000,214,10973311,14565,0,1691001166,13072.604722509997,81.23621799000102,53551.31173152
2023-08-02,18:32:48.000,214,10973269,14925,0,1691001167,13072.537359410002,81.27146363999782,53551.206924720005
2023-08-02,18:32:49.000,214,10973300,14805,0,1691001168,13072.618195130002,81.34195493999869,53551.27679592001
2023-08-02,18:32:50.000,214,10973302,14925,0,1691001169,13072.692294539993,81.32785667999997,53551.38858984
2023-08-02,18:32:51.000,214,10973290,14845,0,1691001170,13072.752921329993,81.3701514600034,53551.38858984
2023-08-02,18:32:52.000,214,10973309,14845,0,1691001171,13072.759657639988,81.3701514600034,53551.33968
2023-08-02,18:32:53.000,214,10973300,14645,0,1691001172,13072.786602879998,81.36310233000404,53551.43051256
2023-08-02,18:32:54.000,214,10973339,14845,0,1691001173,13072.793339189993,81.42654449999827,53551.38160272
2023-08-02,18:32:55.000,214,10973308,14805,0,1691001174,13072.806811809998,81.42654449999827,53551.4095512
2023-08-02,18:32:56.000,214,10973336,14885,0,1691001175,13072.914592769994,81.45474102000298,53551.40256408
2023-08-02,18:32:57.000,214,10973234,15125,0,1691001176,13072.901120149989,81.4688392800017,53551.52833224
2023-08-02,18:32:58.000,214,10973284,14365,0,1691001177,13072.914592769994,81.48998666999978,53551.46544816001
2023-08-02,18:32:59.000,214,10973340,14685,0,1691001178,13073.015637419994,81.5040849299985,53551.52134512
2023-08-02,18:33:00.000,214,10973305,14845,0,1691001179,13072.995428489994,81.49703579999914,53551.661087520006
2023-08-02,18:33:01.000,214,10973292,15085,0,1691001180,13073.04258265999,81.52523232000385,53551.591216320005
2023-08-02,18:33:02.000,214,10973332,15045,0,1691001181,13073.00216479999,81.56047797000065,53551.689036
2023-08-02,18:33:03.000,214,10973192,14845,0,1691001182,13072.98195586999,81.58867448999808,53551.640126160004
2023-08-02,18:33:04.000,214,10973351,15125,0,1691001183,13072.988692179999,81.62392014000216,53551.689036
2023-08-02,18:33:05.000,214,10973322,14645,0,1691001184,13073.14362730999,81.6168710100028,53551.74493296
2023-08-02,18:33:06.000,214,10973218,14845,0,1691001185,13073.116682069995,81.62392014000216,53551.807817040004
2023-08-02,18:33:07.000,214,10973327,14885,0,1691001186,13073.12341837999,81.70850970000174,53551.85672688
2023-08-02,18:33:08.000,214,10973315,15005,0,1691001187,13073.10320944999,81.65916578999895,53551.7938428
2023-08-02,18:33:09.000,214,10973406,14925,0,1691001188,13073.08300051999,81.70146057000238,53551.81480416
2023-08-02,18:33:10.000,214,10973338,15125,0,1691001189,13073.116682069995,81.70850970000174,53551.90563672
2023-08-02,18:33:11.000,214,10973319,14365,0,1691001190,13073.008901109999,81.77900100000261,53551.71698448
2023-08-02,18:33:12.000,214,10973318,14605,0,1691001191,13073.13015469,81.74375534999854,53551.87070112001
2023-08-02,18:33:13.000,214,10973234,14805,0,1691001192,13073.13015469,81.6803131800043,53551.83576552
2023-08-02,18:33:14.000,214,10973237,14765,0,1691001193,13073.21099041,81.74375534999854,53551.926598080005
2023-08-02,18:33:15.000,214,10973318,14765,0,1691001194,13073.18404516999,81.70850970000174,53551.996469280006
2023-08-02,18:33:16.000,214,10973314,14885,0,1691001195,13073.21099041,81.7508044799979,53552.0034564
2023-08-02,18:33:17.000,214,10973294,15085,0,1691001196,13073.25140827,81.77900100000261,53552.02441776
2023-08-02,18:33:18.000,214,10973347,14845,0,1691001197,13073.177308859995,81.7508044799979,53551.96852080001
2023-08-02,18:33:19.000,214,10973318,14845,0,1691001198,13073.278353509995,81.80014839000069,53551.975507920004
2023-08-02,18:33:20.000,214,10973254,14925,0,1691001199,13073.32550767999,81.83539404000476,53552.0733276
2023-08-02,18:33:21.000,214,10973191,14845,0,1691001200,13073.379398159996,81.84949230000348,53552.11525032001
2023-08-02,18:33:22.000,214,10973297,14845,0,1691001201,13073.460233879996,81.82129577999876,53552.19210864
2023-08-02,18:33:23.000,214,10973316,14885,0,1691001202,13073.460233879996,81.77900100000261,53552.27595408001
2023-08-02,18:33:24.000,214,10973348,14965,0,1691001203,13073.460233879996,81.84244317000412,53552.19210864
2023-08-02,18:33:25.000,214,10973247,14845,0,1691001204,13073.534333290001,81.76490274000389,53552.32486392001
2023-08-02,18:33:26.000,214,10973381,14965,0,1691001205,13073.547805909991,81.80014839000069,53552.35979952
2023-08-02,18:33:27.000,214,10973298,14605,0,1691001206,13073.588223769992,81.8142466499994,53552.32486392001
2023-08-02,18:33:28.000,214,10973328,15085,0,1691001207,13073.541069599996,81.82834490999812,53552.261979840005
2023-08-02,18:33:29.000,214,10973250,15165,0,1691001208,13073.615169010001,81.88473795000027,53552.35281240001
2023-08-02,18:33:30.000,214,10973335,14885,0,1691001209,13073.642114249997,81.83539404000476,53552.331851040006
2023-08-02,18:33:31.000,214,10973290,14845,0,1691001210,13073.722949969997,81.83539404000476,53552.478580560004
2023-08-02,18:33:32.000,214,10973314,14645,0,1691001211,13073.756631520002,81.82834490999812,53552.548451760005
2023-08-02,18:33:33.000,214,10973259,15045,0,1691001212,13073.716213660002,81.83539404000476,53552.499541920006
2023-08-02,18:33:34.000,214,10973227,14845,0,1691001213,13073.743158899997,81.84244317000412,53552.562426
2023-08-02,18:33:35.000,214,10973313,14645,0,1691001214,13073.790313069992,81.87768882000091,53552.597361600005
2023-08-02,18:33:36.000,214,10973277,14885,0,1691001215,13073.817258310002,81.85654143000284,53552.7021684
2023-08-02,18:33:37.000,214,10973257,14605,0,1691001216,13073.817258310002,81.87063969000155,53552.646271440004
2023-08-02,18:33:38.000,214,10973299,14725,0,1691001217,13073.797049380002,81.91998360000434,53552.75107824
2023-08-02,18:33:39.000,214,10973306,14845,0,1691001218,13073.823994619997,81.85654143000284,53552.813962320004
2023-08-02,18:33:40.000,214,10973309,14805,0,1691001219,13073.837467240002,81.94113099000242,53552.7720396
2023-08-02,18:33:41.000,214,10973323,14885,0,1691001220,13073.763367829997,81.95522925000114,53552.813962320004
2023-08-02,18:33:42.000,214,10973365,14805,0,1691001221,13073.790313069992,81.9270327300037,53552.883833520005
2023-08-02,18:33:43.000,214,10973425,15045,0,1691001222,13073.682532109997,81.97637663999922,53552.834923680006
2023-08-02,18:33:44.000,214,10973351,15045,0,1691001223,13073.689268419992,81.99047489999793,53553.00960168
2023-08-02,18:33:45.000,214,10973272,14925,0,1691001224,13073.716213660002,81.97637663999922,53553.002614560006
2023-08-02,18:33:46.000,214,10973351,15125,0,1691001225,13073.669059489992,81.9622783800005,53553.08646
2023-08-02,18:33:47.000,214,10973349,14525,0,1691001226,13073.682532109997,82.00457316000393,53553.07947288
2023-08-02,18:33:48.000,214,10973369,14965,0,1691001227,13073.689268419992,81.96932750999986,53553.2262024
2023-08-02,18:33:49.000,214,10973313,15085,0,1691001228,13073.662323179997,82.00457316000393,53553.24716376
2023-08-02,18:33:50.000,214,10973299,14765,0,1691001229,13073.642114249997,82.01867142000265,53553.337996320006
2023-08-02,18:33:51.000,214,10973301,14725,0,1691001230,13073.574751150001,81.99047489999793,53553.31004784001
2023-08-02,18:33:52.000,214,10973379,14765,0,1691001231,13073.608432699992,82.00457316000393,53553.3659448
2023-08-02,18:33:53.000,214,10973327,14965,0,1691001232,13073.493915430001,81.99752403000457,53553.3659448
2023-08-02,18:33:54.000,214,10973339,14925,0,1691001233,13073.493915430001,81.98342576999858,53553.4008804
2023-08-02,18:33:55.000,214,10973360,15045,0,1691001234,13073.500651739996,82.025720550002,53553.554597040005
2023-08-02,18:33:56.000,214,10973341,14845,0,1691001235,13073.4737065,81.89883620999899,53553.54760992001
2023-08-02,18:33:57.000,214,10973317,15045,0,1691001236,13073.419816019996,81.94818012000178,53553.52664856001
2023-08-02,18:33:58.000,214,10973359,14805,0,1691001237,13073.338980299995,82.00457316000393,53553.53363568
2023-08-02,18:33:59.000,214,10973238,14805,0,1691001238,13073.30529874999,82.00457316000393,53553.505687200006
2023-08-02,18:34:00.000,214,10973343,14565,0,1691001239,13073.258144579995,81.9622783800005,53553.56857128
2023-08-02,18:34:01.000,214,10973320,14925,0,1691001240,13073.278353509995,81.95522925000114,53553.610494
2023-08-02,18:34:02.000,214,10973306,15045,0,1691001241,13073.2716172,81.97637663999922,53553.64542960001
2023-08-02,18:34:03.000,214,10973318,14965,0,1691001242,13073.21099041,81.9622783800005,53553.610494
2023-08-02,18:34:04.000,214,10973325,14725,0,1691001243,13073.096473139994,81.9270327300037,53553.56158416
2023-08-02,18:34:05.000,214,10973398,14845,0,1691001244,13073.12341837999,81.90588533999835,53553.610494
2023-08-02,18:34:06.000,214,10973309,14965,0,1691001245,13073.08300051999,81.98342576999858,53553.63844248
2023-08-02,18:34:07.000,214,10973260,14845,0,1691001246,13073.02237372999,81.9622783800005,53553.7502364
2023-08-02,18:34:08.000,214,10973430,14725,0,1691001247,13072.955010629994,81.91998360000434,53553.69433944001
2023-08-02,18:34:09.000,214,10973284,14525,0,1691001248,13072.955010629994,81.99047489999793,53553.69433944001
2023-08-02,18:34:10.000,214,10973322,14685,0,1691001249,13072.941538009989,81.94818012000178,53553.80613336
2023-08-02,18:34:11.000,214,10973407,14725,0,1691001250,13072.867438599998,81.98342576999858,53553.77818488
2023-08-02,18:34:12.000,214,10973270,15005,0,1691001251,13072.847229669998,81.88473795000027,53553.7502364
2023-08-02,18:34:13.000,214,10973297,15005,0,1691001252,13072.779866569988,81.94113099000242,53553.73626216
2023-08-02,18:34:14.000,214,10973343,14805,0,1691001253,13072.746185019998,81.93408186000306,53553.72927504
2023-08-02,18:34:15.000,214,10973318,14685,0,1691001254,13072.665349299998,81.97637663999922,53553.722287920005
2023-08-02,18:34:16.000,214,10973294,14885,0,1691001255,13072.645140369998,81.89883620999899,53553.76421064001
2023-08-02,18:34:17.000,214,10973304,14885,0,1691001256,13072.611458819993,81.89883620999899,53553.771197760005
2023-08-02,18:34:18.000,214,10973417,14925,0,1691001257,13072.564304649997,81.9270327300037,53553.73626216
2023-08-02,18:34:19.000,214,10973285,14885,0,1691001258,13072.469996309992,81.88473795000027,53553.673378080006
2023-08-02,18:34:20.000,214,10973384,14525,0,1691001259,13072.449787379992,81.8635905600022,53553.74324928001
2023-08-02,18:34:21.000,214,10973320,14845,0,1691001260,13072.436314760002,81.87063969000155,53553.7502364
2023-08-02,18:34:22.000,214,10973264,14645,0,1691001261,13072.463259999997,81.87768882000091,53553.74324928001
2023-08-02,18:34:23.000,214,10973323,14925,0,1691001262,13072.27464332,81.84949230000348,53553.70831368
2023-08-02,18:34:24.000,214,10973172,14965,0,1691001263,13072.328533799991,81.87063969000155,53553.79914624
2023-08-02,18:34:25.000,214,10973323,14845,0,1691001264,13072.328533799991,81.8635905600022,53553.70831368
2023-08-02,18:34:26.000,214,10973267,15325,0,1691001265,13072.220752839996,81.75785361000453,53553.74324928001
2023-08-02,18:34:27.000,214,10973288,14725,0,1691001266,13072.139917119996,81.80719752000005,53553.71530080001
2023-08-02,18:34:28.000,214,10973308,14845,0,1691001267,13072.227489149991,81.78605013000197,53553.7502364
2023-08-02,18:34:29.000,214,10973231,14965,0,1691001268,13072.09276295,81.74375534999854,53553.64542960001
2023-08-02,18:34:30.000,214,10973267,15125,0,1691001269,13072.10623556999,81.74375534999854,53553.63844248
2023-08-02,18:34:31.000,214,10973330,14765,0,1691001270,13072.00519091999,81.78605013000197,53553.58254552
2023-08-02,18:34:32.000,214,10973335,14845,0,1691001271,13072.03213616,81.77195187000325,53553.7502364
2023-08-02,18:34:33.000,214,10973298,15045,0,1691001272,13071.998454609995,81.79309926000133,53553.6803652
2023-08-02,18:34:34.000,214,10973254,14845,0,1691001273,13072.01192723,81.79309926000133,53553.65940384
2023-08-02,18:34:35.000,214,10973321,14885,0,1691001274,13072.05234509,81.84244317000412,53553.722287920005
2023-08-02,18:34:36.000,214,10973307,14525,0,1691001275,13072.03213616,81.87063969000155,53553.73626216
2023-08-02,18:34:37.000,214,10973275,14805,0,1691001276,13071.94456412999,81.88473795000027,53553.72927504
2023-08-02,18:34:38.000,214,10973323,14765,0,1691001277,13071.88393733999,81.9270327300037,53553.7502364
2023-08-02,18:34:39.000,214,10973304,14525,0,1691001278,13071.917618889995,81.90588533999835,53553.72927504
2023-08-02,18:34:40.000,214,10973338,14485,0,1691001279,13071.95130044,81.99047489999793,53553.771197760005
2023-08-02,18:34:41.000,214,10973322,14645,0,1691001280,13071.897409959995,82.0609661999988,53553.75722352
2023-08-02,18:34:42.000,214,10973323,14885,0,1691001281,13071.897409959995,82.11735924000095,53553.79215912001
2023-08-02,18:34:43.000,214,10973279,15045,0,1691001282,13071.82331054999,82.14555575999839,53553.76421064001
2023-08-02,18:34:44.000,214,10973342,14685,0,1691001283,13071.742474829989,82.20194880000054,53553.77818488
2023-08-02,18:34:45.000,214,10973315,14685,0,1691001284,13071.675111729994,82.25834184000269,53553.74324928001
2023-08-02,18:34:46.000,214,10973367,15045,0,1691001285,13071.627957559998,82.28653836000012,53553.86901744
2023-08-02,18:34:47.000,214,10973321,14565,0,1691001286,13071.587539699998,82.35702966000099,53553.86901744
2023-08-02,18:34:48.000,214,10973332,14805,0,1691001287,13071.405659329997,82.39227530999779,53553.77818488
2023-08-02,18:34:49.000,214,10973347,14725,0,1691001288,13071.405659329997,82.46276660999865,53553.82709472
2023-08-02,18:34:50.000,214,10973295,14525,0,1691001289,13071.392186709993,82.46276660999865,53553.841068960006
2023-08-02,18:34:51.000,214,10973285,14525,0,1691001290,13071.304614679997,82.52620878000016,53553.87600456
2023-08-02,18:34:52.000,214,10973313,14685,0,1691001291,13071.217042650002,82.51211052000144,53553.889978800005
2023-08-02,18:34:53.000,214,10973285,14805,0,1691001292,13071.149679549992,82.54735616999824,53553.785171999996
2023-08-02,18:34:54.000,214,10973294,14885,0,1691001293,13071.03516228,82.60374921000039,53553.74324928001
2023-08-02,18:34:55.000,214,10973345,14725,0,1691001294,13070.961062869996,82.62489659999846,53553.74324928001
2023-08-02,18:34:56.000,214,10973335,14805,0,1691001295,13070.89369977,82.66014225000254,53553.77818488
2023-08-02,18:34:57.000,214,10973331,14645,0,1691001296,13070.86675452999,82.6671913800019,53553.86203032001
2023-08-02,18:34:58.000,214,10973282,14965,0,1691001297,13070.7118194,82.71653529000469,53553.74324928001
2023-08-02,18:34:59.000,214,10973348,14725,0,1691001298,13070.597302129994,82.67424051000125,53553.69433944001
2023-08-02,18:35:00.000,214,10973292,14965,0,1691001299,13070.58382950999,82.7658792000002,53553.722287920005
2023-08-02,18:35:01.000,214,10973293,14885,0,1691001300,13070.489521169999,82.7658792000002,53553.72927504
2023-08-02,18:35:02.000,214,10973273,14925,0,1691001301,13070.428894379998,82.81522311000299,53553.71530080001
2023-08-02,18:35:03.000,214,10973232,15005,0,1691001302,13070.348058659998,82.82932137000171,53553.69433944001
2023-08-02,18:35:04.000,214,10973394,14925,0,1691001303,13070.334586039993,82.82932137000171,53553.652416720004
2023-08-02,18:35:05.000,214,10973325,14845,0,1691001304,13070.327849729998,82.85751788999914,53553.673378080006
2023-08-02,18:35:06.000,214,10973199,14525,0,1691001305,13070.287431869998,82.85751788999914,53553.70132656
2023-08-02,18:35:07.000,214,10973309,14845,0,1691001306,13070.186387219997,82.9139109300013,53553.63844248
2023-08-02,18:35:08.000,214,10973276,14605,0,1691001307,13070.098815190002,82.90686180000193,53553.5406228
2023-08-02,18:35:09.000,214,10973263,14525,0,1691001308,13070.159441980002,82.89981267000258,53553.64542960001
2023-08-02,18:35:10.000,214,10973348,14805,0,1691001309,13070.132496739992,82.9139109300013,53553.610494
2023-08-02,18:35:11.000,214,10973298,14805,0,1691001310,13070.065133639997,82.89981267000258,53553.65940384
2023-08-02,18:35:12.000,214,10973232,14925,0,1691001311,13070.024715779997,83.00554962000024,53553.58254552
2023-08-02,18:35:13.000,214,10973379,14765,0,1691001312,13069.991034229992,82.99145136000152,53553.5406228
2023-08-02,18:35:14.000,214,10973289,15125,0,1691001313,13070.011243159992,82.98440223000216,53553.53363568
2023-08-02,18:35:15.000,214,10973336,14485,0,1691001314,13069.991034229992,83.02669700999832,53553.58953264
2023-08-02,18:35:16.000,214,10973261,14605,0,1691001315,13069.876516960001,82.97030397000344,53553.56158416
2023-08-02,18:35:17.000,214,10973300,15005,0,1691001316,13069.822626479996,83.05489353000303,53553.49870008001
2023-08-02,18:35:18.000,214,10973304,14965,0,1691001317,13069.70810920999,83.06899179000175,53553.35197056
2023-08-02,18:35:19.000,214,10973252,14685,0,1691001318,13069.741790759996,83.03374613999767,53553.37991904001
2023-08-02,18:35:20.000,214,10973326,14805,0,1691001319,13069.73505445,83.05489353000303,53553.37293192
2023-08-02,18:35:21.000,214,10973334,14805,0,1691001320,13069.76873599999,83.0760409200011,53553.45677736001
2023-08-02,18:35:22.000,214,10973300,15245,0,1691001321,13069.68790027999,83.1112865699979,53553.4008804
2023-08-02,18:35:23.000,214,10973301,14845,0,1691001322,13069.69463659,83.17472873999941,53553.44280312
2023-08-02,18:35:24.000,214,10973311,15005,0,1691001323,13069.620537179995,83.13948309000261,53553.28908648001
2023-08-02,18:35:25.000,214,10973354,14885,0,1691001324,13069.61380087,83.11833570000454,53553.317034960004
2023-08-02,18:35:26.000,214,10973296,15045,0,1691001325,13069.65421873,83.18177786999877,53553.3659448
2023-08-02,18:35:27.000,214,10973295,14885,0,1691001326,13069.721581829996,83.18882699999813,53553.337996320006
2023-08-02,18:35:28.000,214,10973323,14765,0,1691001327,13069.68790027999,83.14653222000197,53553.24716376
2023-08-02,18:35:29.000,214,10973245,14645,0,1691001328,13069.76873599999,83.17472873999941,53553.24716376
2023-08-02,18:35:30.000,214,10973355,14805,0,1691001329,13069.883253269996,83.2240726500022,53553.3659448
2023-08-02,18:35:31.000,214,10973310,15005,0,1691001330,13069.869780649991,83.1112865699979,53553.28209936001
2023-08-02,18:35:32.000,214,10973345,14565,0,1691001331,13069.923671129996,83.18177786999877,53553.30306072
2023-08-02,18:35:33.000,214,10973264,14725,0,1691001332,13069.957352680001,83.14653222000197,53553.30306072
2023-08-02,18:35:34.000,214,10973290,14685,0,1691001333,13069.991034229992,83.20997439000348,53553.35197056
2023-08-02,18:35:35.000,214,10973291,14965,0,1691001334,13069.991034229992,83.20292526000412,53553.30306072
2023-08-02,18:35:36.000,214,10973271,14685,0,1691001335,13070.004506849997,83.23112178000156,53553.32402208
2023-08-02,18:35:37.000,214,10973318,14765,0,1691001336,13070.119024120002,83.259318299999,53553.44280312
2023-08-02,18:35:38.000,214,10973298,14525,0,1691001337,13070.186387219997,83.28046569000435,53553.46376448
2023-08-02,18:35:39.000,214,10973300,14685,0,1691001338,13070.179650910002,83.27341655999771,53553.46376448
2023-08-02,18:35:40.000,214,10973320,14805,0,1691001339,13070.125760429997,83.30161308000243,53553.41485464
2023-08-02,18:35:41.000,214,10973326,14525,0,1691001340,13070.152705669992,83.3227604700005,53553.435816000005
2023-08-02,18:35:42.000,214,10973283,14525,0,1691001341,13070.172914599993,83.30161308000243,53553.54760992001
2023-08-02,18:35:43.000,214,10973397,14685,0,1691001342,13070.145969359997,83.32980959999986,53553.505687200006
2023-08-02,18:35:44.000,214,10973318,14805,0,1691001343,13070.119024120002,83.34390785999858,53553.4707516
2023-08-02,18:35:45.000,214,10973238,14965,0,1691001344,13070.179650910002,83.32980959999986,53553.49870008001
2023-08-02,18:35:46.000,214,10973288,14845,0,1691001345,13070.159441980002,83.34390785999858,53553.59651976001
2023-08-02,18:35:47.000,214,10973344,14805,0,1691001346,13070.193123529993,83.38620264000201,53553.54760992001
2023-08-02,18:35:48.000,214,10973321,14525,0,1691001347,13070.233541389993,83.40030090000073,53553.51966144
2023-08-02,18:35:49.000,214,10973282,14685,0,1691001348,13070.132496739992,83.41439915999945,53553.44979024001
2023-08-02,18:35:50.000,214,10973294,14805,0,1691001349,13070.220068770002,83.37915351000265,53553.5406228
2023-08-02,18:35:51.000,214,10973270,14965,0,1691001350,13070.300904489988,83.39325177000137,53553.54760992001
2023-08-02,18:35:52.000,214,10973332,14965,0,1691001351,13070.253750319993,83.45669394000288,53553.62446824001
2023-08-02,18:35:53.000,214,10973297,14925,0,1691001352,13070.280695560003,83.45669394000288,53553.58254552
2023-08-02,18:35:54.000,214,10973357,15285,0,1691001353,13070.375003899993,83.46374307000224,53553.56857128
2023-08-02,18:35:55.000,214,10973370,15045,0,1691001354,13070.476048549994,83.4707922000016,53553.58953264
2023-08-02,18:35:56.000,214,10973265,14765,0,1691001355,13070.496257479994,83.4355465500048,53553.610494
2023-08-02,18:35:57.000,214,10973324,14725,0,1691001356,13070.54341164999,83.4707922000016,53553.58953264
2023-08-02,18:35:58.000,214,10973341,14685,0,1691001357,13070.590565819999,83.49193958999967,53553.54760992001
2023-08-02,18:35:59.000,214,10973295,14725,0,1691001358,13070.617511059994,83.48489046000032,53553.5406228
2023-08-02,18:36:00.000,214,10973310,14845,0,1691001359,13070.657928919994,83.57652914999926,53553.71530080001
2023-08-02,18:36:01.000,214,10973339,14845,0,1691001360,13070.738764639995,83.54128350000246,53553.73626216
2023-08-02,18:36:02.000,214,10973330,14845,0,1691001361,13070.84654559999,83.55538176000118,53553.785171999996
2023-08-02,18:36:03.000,214,10973299,14925,0,1691001362,13070.87349084,83.61882393000269,53553.785171999996
2023-08-02,18:36:04.000,214,10973313,14925,0,1691001363,13070.880227149995,83.69636436000292,53553.70132656
2023-08-02,18:36:05.000,214,10973300,14885,0,1691001364,13070.95432656,83.68931523000356,53553.785171999996
2023-08-02,18:36:06.000,214,10973360,14685,0,1691001365,13070.96779917999,83.73865913999907,53553.841068960006
2023-08-02,18:36:07.000,214,10973327,14885,0,1691001366,13071.03516228,83.72456088000035,53553.89696592
2023-08-02,18:36:08.000,214,10973356,14925,0,1691001367,13070.920645009995,83.83734696000465,53553.785171999996
2023-08-02,18:36:09.000,214,10973313,14645,0,1691001368,13071.01495335,83.84439609000401,53553.87600456
2023-08-02,18:36:10.000,214,10973325,14565,0,1691001369,13071.028425969991,83.85849435000273,53554.01574696
2023-08-02,18:36:11.000,214,10973334,14685,0,1691001370,13071.041898589996,83.85144522000337,53553.987798480004
2023-08-02,18:36:12.000,214,10973317,14685,0,1691001371,13071.001480729996,83.91488739000488,53553.9947856
2023-08-02,18:36:13.000,214,10973287,14965,0,1691001372,13070.940853939996,83.95013304000167,53554.07164392
2023-08-02,18:36:14.000,214,10973301,14605,0,1691001373,13070.90717238999,83.95718217000103,53553.98081136001
2023-08-02,18:36:15.000,214,10973382,14725,0,1691001374,13070.86675452999,83.95718217000103,53554.01574696
2023-08-02,18:36:16.000,214,10973338,14805,0,1691001375,13070.9139087,83.97128042999975,53554.12754088001
2023-08-02,18:36:17.000,214,10973286,15085,0,1691001376,13070.89369977,84.01357521000318,53554.14151512
2023-08-02,18:36:18.000,214,10973346,14845,0,1691001377,13070.83307298,83.99947695000446,53554.16247648
2023-08-02,18:36:19.000,214,10973315,14805,0,1691001378,13070.799391429995,84.02062434000254,53554.21138632
2023-08-02,18:36:20.000,214,10973403,14805,0,1691001379,13070.78591880999,84.02062434000254,53554.24632192001
2023-08-02,18:36:21.000,214,10973305,14605,0,1691001380,13070.83307298,83.98537868999847,53554.225360560005
2023-08-02,18:36:22.000,214,10973340,14885,0,1691001381,13070.69161047,84.08406651000405,53554.274270400005
2023-08-02,18:36:23.000,214,10973374,15205,0,1691001382,13070.67140154,84.0276734700019,53554.19741208001
2023-08-02,18:36:24.000,214,10973213,14925,0,1691001383,13070.637719989994,84.04882085999998,53554.25330904
2023-08-02,18:36:25.000,214,10973336,14765,0,1691001384,13070.64445629999,84.04177173000062,53554.25330904
2023-08-02,18:36:26.000,214,10973252,15005,0,1691001385,13070.64445629999,83.99947695000446,53554.309206
2023-08-02,18:36:27.000,214,10973392,15085,0,1691001386,13070.570356889999,83.97832955999911,53554.3790772
2023-08-02,18:36:28.000,214,10973332,15005,0,1691001387,13070.476048549994,84.0276734700019,53554.225360560005
2023-08-02,18:36:29.000,214,10973249,15045,0,1691001388,13070.509730099999,83.98537868999847,53554.323180240004
2023-08-02,18:36:30.000,214,10973406,14845,0,1691001389,13070.442366999989,84.00652608000382,53554.41401280001
2023-08-02,18:36:31.000,214,10973311,14845,0,1691001390,13070.422158069989,83.96423130000039,53554.393051440005
2023-08-02,18:36:32.000,214,10973355,14845,0,1691001391,13070.321113419988,84.03472260000126,53554.33715448001
2023-08-02,18:36:33.000,214,10973306,15005,0,1691001392,13070.307640799998,84.01357521000318,53554.344141600006
2023-08-02,18:36:34.000,214,10973320,14685,0,1691001393,13070.260486630003,84.04177173000062,53554.33016736
2023-08-02,18:36:35.000,214,10973322,15005,0,1691001394,13070.220068770002,84.08406651000405,53554.42099992
2023-08-02,18:36:36.000,214,10973293,15205,0,1691001395,13070.172914599993,84.06996824999806,53554.41401280001
2023-08-02,18:36:37.000,214,10973402,15085,0,1691001396,13070.112287809992,84.04882085999998,53554.455935519996
2023-08-02,18:36:38.000,214,10973295,14805,0,1691001397,13070.031452089992,84.14750867999828,53554.42798704
2023-08-02,18:36:39.000,214,10973270,14845,0,1691001398,13070.011243159992,84.18980346000171,53554.3790772
2023-08-02,18:36:40.000,214,10973281,14765,0,1691001399,13069.957352680001,84.19685259000107,53554.48388400001
2023-08-02,18:36:41.000,214,10973217,14965,0,1691001400,13069.984297919997,84.21095084999979,53554.511832480006
2023-08-02,18:36:42.000,214,10973391,14725,0,1691001401,13069.889989579991,84.2391473700045,53554.511832480006
2023-08-02,18:36:43.000,214,10973310,14805,0,1691001402,13069.869780649991,84.26029476000258,53554.5188196
2023-08-02,18:36:44.000,214,10973297,14565,0,1691001403,13069.701372899995,84.32373693000409,53554.41401280001
2023-08-02,18:36:45.000,214,10973363,14725,0,1691001404,13069.681163969995,84.35193345000152,53554.5188196
2023-08-02,18:36:46.000,214,10973252,15125,0,1691001405,13069.600328249995,84.36603171000024,53554.49785824
2023-08-02,18:36:47.000,214,10973273,15205,0,1691001406,13069.54643776999,84.36603171000024,53554.52580672
2023-08-02,18:36:48.000,214,10973381,15045,0,1691001407,13069.519492529995,84.46471952999855,53554.48388400001
2023-08-02,18:36:49.000,214,10973395,14685,0,1691001408,13069.51275622,84.45767039999919,53554.46990976
2023-08-02,18:36:50.000,214,10973373,14885,0,1691001409,13069.52622883999,84.44357214000047,53554.57471656
2023-08-02,18:36:51.000,214,10973233,14925,0,1691001410,13069.50601990999,84.45062126999983,53554.64458776
2023-08-02,18:36:52.000,214,10973326,15285,0,1691001411,13069.418447879994,84.45062126999983,53554.54676808
2023-08-02,18:36:53.000,214,10973317,15005,0,1691001412,13069.40497525999,84.49996518000262,53554.53978096
2023-08-02,18:36:54.000,214,10973322,14805,0,1691001413,13069.32413953999,84.56340735000413,53554.490871120004
2023-08-02,18:36:55.000,214,10973339,14885,0,1691001414,13069.317403229994,84.57045648000349,53554.490871120004
2023-08-02,18:36:56.000,214,10973285,14605,0,1691001415,13069.276985369994,84.5845547400022,53554.46292264001
2023-08-02,18:36:57.000,214,10973292,15205,0,1691001416,13069.351084779999,84.57045648000349,53554.57471656
2023-08-02,18:36:58.000,214,10973314,14605,0,1691001417,13069.34434846999,84.62684951999836,53554.50484536001
2023-08-02,18:36:59.000,214,10973335,14765,0,1691001418,13069.310666919999,84.62684951999836,53554.48388400001
2023-08-02,18:37:00.000,214,10973302,14845,0,1691001419,13069.32413953999,84.69734081999923,53554.5188196
2023-08-02,18:37:01.000,214,10973366,14925,0,1691001420,13069.297194299994,84.69029168999987,53554.55375520001
2023-08-02,18:37:02.000,214,10973313,14725,0,1691001421,13069.256776439994,84.72553734000394,53554.52580672
2023-08-02,18:37:03.000,214,10973287,14685,0,1691001422,13069.236567509994,84.71848821000458,53554.48388400001
2023-08-02,18:37:04.000,214,10973308,14885,0,1691001423,13069.236567509994,84.78897950999817,53554.48388400001
2023-08-02,18:37:05.000,214,10973283,14605,0,1691001424,13069.290457989999,84.82422516000224,53554.5886908
2023-08-02,18:37:06.000,214,10973388,14925,0,1691001425,13069.216358579994,84.88061820000439,53554.50484536001
2023-08-02,18:37:07.000,214,10973330,14965,0,1691001426,13069.243303819989,84.8665199399984,53554.54676808
2023-08-02,18:37:08.000,214,10973255,14805,0,1691001427,13069.182677029989,84.88061820000439,53554.560742320005
2023-08-02,18:37:09.000,214,10973316,14885,0,1691001428,13069.175940719993,84.93701123999926,53554.48388400001
2023-08-02,18:37:10.000,214,10973334,14605,0,1691001429,13069.162468099988,84.94406036999862,53554.56772944
2023-08-02,18:37:11.000,214,10973336,14525,0,1691001430,13069.101841309988,84.9299621099999,53554.50484536001
2023-08-02,18:37:12.000,214,10973394,14805,0,1691001431,13069.122050239988,84.9793060200027,53554.57471656
2023-08-02,18:37:13.000,214,10973333,14885,0,1691001432,13069.128786549998,84.95815863000462,53554.55375520001
2023-08-02,18:37:14.000,214,10973353,14845,0,1691001433,13069.054687139993,84.96520776000398,53554.53279384001
2023-08-02,18:37:15.000,214,10973340,14605,0,1691001434,13069.148995479998,85.01455166999949,53554.57471656
2023-08-02,18:37:16.000,214,10973353,14805,0,1691001435,13069.081632379988,85.04979732000356,53554.55375520001
2023-08-02,18:37:17.000,214,10973335,14845,0,1691001436,13069.047950829998,85.05684645000292,53554.48388400001
2023-08-02,18:37:18.000,214,10973315,14725,0,1691001437,13068.946906179997,85.09209209999972,53554.393051440005
2023-08-02,18:37:19.000,214,10973325,14845,0,1691001438,13068.953642489992,85.09914122999908,53554.40003856
2023-08-02,18:37:20.000,214,10973370,14885,0,1691001439,13068.913224629992,85.12028862000443,53554.441961280005
2023-08-02,18:37:21.000,214,10973353,14725,0,1691001440,13068.919960940002,85.13438688000315,53554.46292264001
2023-08-02,18:37:22.000,214,10973306,14965,0,1691001441,13068.866070459997,85.16258340000059,53554.49785824
2023-08-02,18:37:23.000,214,10973389,14605,0,1691001442,13068.852597839992,85.10619035999844,53554.42798704
2023-08-02,18:37:24.000,214,10973317,14765,0,1691001443,13068.724607949996,85.13438688000315,53554.309206
2023-08-02,18:37:25.000,214,10973212,14765,0,1691001444,13068.818916290002,85.15553427000123,53554.36510296001
2023-08-02,18:37:26.000,214,10973332,14765,0,1691001445,13068.690926399991,85.13438688000315,53554.31619312001
2023-08-02,18:37:27.000,214,10973302,14525,0,1691001446,13068.744816879997,85.1132394899978,53554.33016736
2023-08-02,18:37:28.000,214,10973260,14725,0,1691001447,13068.630299609991,85.09914122999908,53554.18343784
2023-08-02,18:37:29.000,214,10973327,14965,0,1691001448,13068.684190089996,85.09209209999972,53554.24632192001
2023-08-02,18:37:30.000,214,10973369,14845,0,1691001449,13068.697662710001,85.07094471000164,53554.21837344001
2023-08-02,18:37:31.000,214,10973350,15205,0,1691001450,13068.697662710001,85.02864992999821,53554.23234768
2023-08-02,18:37:32.000,214,10973368,15045,0,1691001451,13068.663981159996,85.02160079999885,53554.21138632
2023-08-02,18:37:33.000,214,10973414,14805,0,1691001452,13068.670717469991,85.02160079999885,53554.2043992
2023-08-02,18:37:34.000,214,10973329,14685,0,1691001453,13068.59661806,84.97225689000334,53554.09959240001
2023-08-02,18:37:35.000,214,10973394,14685,0,1691001454,13068.657244850001,84.96520776000398,53554.155489360004
2023-08-02,18:37:36.000,214,10973322,14885,0,1691001455,13068.61682699,84.95110949999798,53554.155489360004
2023-08-02,18:37:37.000,214,10973281,14765,0,1691001456,13068.630299609991,84.89471646000311,53554.16946360001
2023-08-02,18:37:38.000,214,10973272,14805,0,1691001457,13068.630299609991,84.95110949999798,53554.12754088001
2023-08-02,18:37:39.000,214,10973281,15085,0,1691001458,13068.670717469991,84.89471646000311,53554.2043992
2023-08-02,18:37:40.000,214,10973267,14965,0,1691001459,13068.684190089996,84.9299621099999,53554.057669680005
2023-08-02,18:37:41.000,214,10973383,14525,0,1691001460,13068.643772229996,84.90176559000247,53554.02273408
2023-08-02,18:37:42.000,214,10973343,14845,0,1691001461,13068.623563299996,84.88766733000375,53554.02273408
2023-08-02,18:37:43.000,214,10973374,14965,0,1691001462,13068.61682699,84.8665199399984,53553.98081136001
2023-08-02,18:37:44.000,214,10973322,15165,0,1691001463,13068.57640913,84.83832342000096,53553.987798480004
2023-08-02,18:37:45.000,214,10973257,14845,0,1691001464,13068.731344259992,84.8312742900016,53554.02972120001
2023-08-02,18:37:46.000,214,10973328,14885,0,1691001465,13068.711135329992,84.8312742900016,53554.02972120001
2023-08-02,18:37:47.000,214,10973375,14845,0,1691001466,13068.724607949996,84.78897950999817,53554.03670832
2023-08-02,18:37:48.000,214,10973334,14525,0,1691001467,13068.724607949996,84.76078299000073,53554.0646568
2023-08-02,18:37:49.000,214,10973318,14725,0,1691001468,13068.765025809997,84.72553734000394,53554.00177272001
2023-08-02,18:37:50.000,214,10973321,15085,0,1691001469,13068.778498430001,84.7325864700033,53554.02972120001
2023-08-02,18:37:51.000,214,10973385,15045,0,1691001470,13068.785234739997,84.72553734000394,53553.938888640005
2023-08-02,18:37:52.000,214,10973318,14685,0,1691001471,13068.825652599997,84.71848821000458,53554.07164392
2023-08-02,18:37:53.000,214,10973285,14725,0,1691001472,13068.872806769992,84.71143907999794,53554.01574696
2023-08-02,18:37:54.000,214,10973294,15045,0,1691001473,13068.940169870002,84.70438994999859,53553.9947856
2023-08-02,18:37:55.000,214,10973301,14765,0,1691001474,13069.041214520003,84.65504604000307,53554.057669680005
2023-08-02,18:37:56.000,214,10973330,14765,0,1691001475,13069.081632379988,84.68324256000051,53554.08561816
2023-08-02,18:37:57.000,214,10973291,14645,0,1691001476,13069.148995479998,84.66209517000243,53554.03670832
2023-08-02,18:37:58.000,214,10973326,14805,0,1691001477,13069.128786549998,84.60570213000028,53554.03670832
2023-08-02,18:37:59.000,214,10973317,14765,0,1691001478,13069.216358579994,84.60570213000028,53553.98081136001
2023-08-02,18:38:00.000,214,10973270,14645,0,1691001479,13069.283721679989,84.619800389999,53554.106579520005
2023-08-02,18:38:01.000,214,10973298,14885,0,1691001480,13069.378030019994,84.60570213000028,53554.09959240001
2023-08-02,18:38:02.000,214,10973293,14925,0,1691001481,13069.44539311999,84.60570213000028,53554.14151512
2023-08-02,18:38:03.000,214,10973278,14805,0,1691001482,13069.479074669995,84.59160387000156,53554.11356664
2023-08-02,18:38:04.000,214,10973347,14725,0,1691001483,13069.49254729,84.5845547400022,53554.08561816
2023-08-02,18:38:05.000,214,10973386,14685,0,1691001484,13069.54643776999,84.57045648000349,53554.106579520005
2023-08-02,18:38:06.000,214,10973299,14605,0,1691001485,13069.60706455999,84.59160387000156,53554.14850224001
2023-08-02,18:38:07.000,214,10973381,14685,0,1691001486,13069.681163969995,84.57045648000349,53554.12754088001
2023-08-02,18:38:08.000,214,10973324,14685,0,1691001487,13069.62727348999,84.65504604000307,53553.97382424
2023-08-02,18:38:09.000,214,10973349,14725,0,1691001488,13069.70810920999,84.65504604000307,53554.07863104001
2023-08-02,18:38:10.000,214,10973296,14765,0,1691001489,13069.802417549996,84.65504604000307,53554.134528
2023-08-02,18:38:11.000,214,10973294,14565,0,1691001490,13069.849571719991,84.69734081999923,53554.19042496
2023-08-02,18:38:12.000,214,10973322,14525,0,1691001491,13069.863044339996,84.74668473000202,53554.225360560005
2023-08-02,18:38:13.000,214,10973305,14565,0,1691001492,13069.863044339996,84.70438994999859,53554.14850224001
2023-08-02,18:38:14.000,214,10973337,14845,0,1691001493,13069.842835409996,84.72553734000394,53554.19042496
2023-08-02,18:38:15.000,214,10973311,14645,0,1691001494,13069.856308030001,84.77488124999945,53554.106579520005
2023-08-02,18:38:16.000,214,10973342,14885,0,1691001495,13069.889989579991,84.78897950999817,53554.19741208001
2023-08-02,18:38:17.000,214,10973335,14805,0,1691001496,13069.916934820001,84.82422516000224,53554.21138632
2023-08-02,18:38:18.000,214,10973330,14845,0,1691001497,13069.903462199996,84.81012690000352,53554.2393348
2023-08-02,18:38:19.000,214,10973352,15045,0,1691001498,13069.889989579991,84.78897950999817,53554.21837344001
2023-08-02,18:38:20.000,214,10973357,14925,0,1691001499,13069.923671129996,84.8312742900016,53554.288244639996
2023-08-02,18:38:21.000,214,10973367,14685,0,1691001500,13069.916934820001,84.85947080999904,53554.323180240004
2023-08-02,18:38:22.000,214,10973345,14805,0,1691001501,13069.903462199996,84.8312742900016,53554.28125752
2023-08-02,18:38:23.000,214,10973320,14485,0,1691001502,13069.863044339996,84.85242167999968,53554.25330904
2023-08-02,18:38:24.000,214,10973336,14725,0,1691001503,13069.829362789991,84.78897950999817,53554.21837344001
2023-08-02,18:38:25.000,214,10973316,14765,0,1691001504,13069.937143750001,84.81012690000352,53554.37209008
2023-08-02,18:38:26.000,214,10973277,14965,0,1691001505,13069.896725890001,84.74668473000202,53554.33715448001
2023-08-02,18:38:27.000,214,10973318,14885,0,1691001506,13069.937143750001,84.75373386000138,53554.26029616
2023-08-02,18:38:28.000,214,10973341,14685,0,1691001507,13069.869780649991,84.7325864700033,53554.274270400005
2023-08-02,18:38:29.000,214,10973370,15205,0,1691001508,13069.950616369992,84.7325864700033,53554.33016736
2023-08-02,18:38:30.000,214,10973272,14925,0,1691001509,13069.964088989997,84.7325864700033,53554.323180240004
2023-08-02,18:38:31.000,214,10973344,14845,0,1691001510,13069.916934820001,84.75373386000138,53554.274270400005
2023-08-02,18:38:32.000,214,10973348,14885,0,1691001511,13070.038188400002,84.69029168999987,53554.37209008
2023-08-02,18:38:33.000,214,10973308,14925,0,1691001512,13070.085342569997,84.72553734000394,53554.36510296001
2023-08-02,18:38:34.000,214,10973291,14685,0,1691001513,13070.085342569997,84.71143907999794,53554.309206
2023-08-02,18:38:35.000,214,10973302,14765,0,1691001514,13070.145969359997,84.72553734000394,53554.30221888
2023-08-02,18:38:36.000,214,10973331,14525,0,1691001515,13070.112287809992,84.77488124999945,53554.25330904
2023-08-02,18:38:37.000,214,10973355,14885,0,1691001516,13070.139233050002,84.81717603000288,53554.274270400005
2023-08-02,18:38:38.000,214,10973270,14885,0,1691001517,13070.044924709997,84.85947080999904,53554.25330904
2023-08-02,18:38:39.000,214,10973279,14885,0,1691001518,13070.098815190002,84.83832342000096,53554.26728328001
2023-08-02,18:38:40.000,214,10973305,14885,0,1691001519,13070.085342569997,84.85947080999904,53554.21837344001
2023-08-02,18:38:41.000,214,10973333,14605,0,1691001520,13070.172914599993,84.91586385000119,53554.29523176001
2023-08-02,18:38:42.000,214,10973329,14725,0,1691001521,13070.125760429997,84.92291298000055,53554.309206
2023-08-02,18:38:43.000,214,10973334,14685,0,1691001522,13070.166178289997,84.90176559000247,53554.31619312001
2023-08-02,18:38:44.000,214,10973361,14765,0,1691001523,13070.125760429997,84.89471646000311,53554.29523176001
2023-08-02,18:38:45.000,214,10973358,14845,0,1691001524,13070.132496739992,84.90881472000183,53554.30221888
2023-08-02,18:38:46.000,214,10973297,14685,0,1691001525,13070.092078879992,84.89471646000311,53554.24632192001
2023-08-02,18:38:47.000,214,10973355,14805,0,1691001526,13070.078606260002,84.90881472000183,53554.2043992
2023-08-02,18:38:48.000,214,10973311,14605,0,1691001527,13070.172914599993,84.8665199399984,53554.2393348
2023-08-02,18:38:49.000,214,10973332,14885,0,1691001528,13070.172914599993,84.87356906999776,53554.309206
2023-08-02,18:38:50.000,214,10973298,14765,0,1691001529,13070.152705669992,84.83832342000096,53554.35811584
2023-08-02,18:38:51.000,214,10973250,15085,0,1691001530,13070.139233050002,84.8665199399984,53554.28125752
2023-08-02,18:38:52.000,214,10973322,14805,0,1691001531,13070.179650910002,84.84537255000032,53554.33715448001
2023-08-02,18:38:53.000,214,10973309,14845,0,1691001532,13070.159441980002,84.84537255000032,53554.33016736
2023-08-02,18:38:54.000,214,10973329,15005,0,1691001533,13070.132496739992,84.85242167999968,53554.33016736
2023-08-02,18:38:55.000,214,10973296,14445,0,1691001534,13070.132496739992,84.87356906999776,53554.26728328001
2023-08-02,18:38:56.000,214,10973257,14925,0,1691001535,13070.206596149997,84.85242167999968,53554.36510296001
2023-08-02,18:38:57.000,214,10973309,14925,0,1691001536,13070.186387219997,84.84537255000032,53554.35811584
2023-08-02,18:38:58.000,214,10973264,14685,0,1691001537,13070.179650910002,84.78193037999881,53554.36510296001
2023-08-02,18:38:59.000,214,10973292,14845,0,1691001538,13070.220068770002,84.7960286400048,53554.35811584
2023-08-02,18:39:00.000,214,10973313,14725,0,1691001539,13070.273959249993,84.77488124999945,53554.393051440005
2023-08-02,18:39:01.000,214,10973369,14925,0,1691001540,13070.280695560003,84.78897950999817,53554.42099992
2023-08-02,18:39:02.000,214,10973314,14685,0,1691001541,13070.348058659998,84.78193037999881,53554.49785824
2023-08-02,18:39:03.000,214,10973334,14885,0,1691001542,13070.341322349988,84.78897950999817,53554.40702568
2023-08-02,18:39:04.000,214,10973333,14525,0,1691001543,13070.401949139989,84.7960286400048,53554.53279384001
2023-08-02,18:39:05.000,214,10973277,14845,0,1691001544,13070.455839619994,84.76078299000073,53554.52580672
2023-08-02,18:39:06.000,214,10973312,15005,0,1691001545,13070.502993789989,84.78897950999817,53554.48388400001
2023-08-02,18:39:07.000,214,10973361,15085,0,1691001546,13070.570356889999,84.81717603000288,53554.52580672
2023-08-02,18:39:08.000,214,10973301,15085,0,1691001547,13070.62424736999,84.7960286400048,53554.52580672
2023-08-02,18:39:09.000,214,10973303,14965,0,1691001548,13070.617511059994,84.85947080999904,53554.53978096
2023-08-02,18:39:10.000,214,10973314,14885,0,1691001549,13070.698346779995,84.83832342000096,53554.49785824
2023-08-02,18:39:11.000,214,10973271,14885,0,1691001550,13070.657928919994,84.9299621099999,53554.560742320005
2023-08-02,18:39:12.000,214,10973288,14725,0,1691001551,13070.74550094999,84.95110949999798,53554.623626399996
2023-08-02,18:39:13.000,214,10973375,14765,0,1691001552,13070.72529201999,84.98635515000205,53554.54676808
2023-08-02,18:39:14.000,214,10973304,15005,0,1691001553,13070.73202833,85.01455166999949,53554.57471656
2023-08-02,18:39:15.000,214,10973339,14805,0,1691001554,13070.84654559999,85.077993840001,53554.609652160005
2023-08-02,18:39:16.000,214,10973315,14725,0,1691001555,13070.81286405,85.09209209999972,53554.65157488001
2023-08-02,18:39:17.000,214,10973311,14885,0,1691001556,13070.82633666999,85.14848514000187,53554.679523360006
2023-08-02,18:39:18.000,214,10973260,14685,0,1691001557,13070.79265512,85.15553427000123,53554.5188196
2023-08-02,18:39:19.000,214,10973323,14725,0,1691001558,13070.85328191,85.19782905000466,53554.61663928
2023-08-02,18:39:20.000,214,10973280,14845,0,1691001559,13070.880227149995,85.21192731000338,53554.74939456001
2023-08-02,18:39:21.000,214,10973331,14565,0,1691001560,13070.981271799996,85.20487818000402,53554.74240744
2023-08-02,18:39:22.000,214,10973315,14645,0,1691001561,13070.97453549,85.26832034999825,53554.777343040005
2023-08-02,18:39:23.000,214,10973334,14885,0,1691001562,13070.96779917999,85.21897644000273,53554.75638168
2023-08-02,18:39:24.000,214,10973355,14685,0,1691001563,13070.940853939996,85.26127121999889,53554.72144608001
2023-08-02,18:39:25.000,214,10973323,14885,0,1691001564,13071.008217039991,85.20487818000402,53554.70747184
2023-08-02,18:39:26.000,214,10973267,14685,0,1691001565,13070.95432656,85.21192731000338,53554.63061352001
2023-08-02,18:39:27.000,214,10973336,14805,0,1691001566,13071.028425969991,85.24012383000081,53554.64458776
2023-08-02,18:39:28.000,214,10973328,14765,0,1691001567,13071.075580140001,85.25422208999953,53554.72144608001
2023-08-02,18:39:29.000,214,10973284,14965,0,1691001568,13071.122734309996,85.20487818000402,53554.74240744
2023-08-02,18:39:30.000,214,10973338,15045,0,1691001569,13071.115998000001,85.19782905000466,53554.7633688
2023-08-02,18:39:31.000,214,10973294,14885,0,1691001570,13071.115998000001,85.20487818000402,53554.791317279996
2023-08-02,18:39:32.000,214,10973346,14725,0,1691001571,13071.115998000001,85.16258340000059,53554.86118848
2023-08-02,18:39:33.000,214,10973320,15005,0,1691001572,13071.129470619991,85.19077991999802,53554.74240744
2023-08-02,18:39:34.000,214,10973291,14805,0,1691001573,13071.102525379996,85.16258340000059,53554.728433200005
2023-08-02,18:39:35.000,214,10973327,14885,0,1691001574,13071.068843829991,85.16258340000059,53554.68651048
2023-08-02,18:39:36.000,214,10973243,14685,0,1691001575,13071.122734309996,85.16258340000059,53554.86817560001
2023-08-02,18:39:37.000,214,10973314,14845,0,1691001576,13071.095789070001,85.14848514000187,53554.83324
2023-08-02,18:39:38.000,214,10973289,14965,0,1691001577,13071.169888479992,85.07094471000164,53554.896124080005
2023-08-02,18:39:39.000,214,10973320,14445,0,1691001578,13071.176624790001,85.05684645000292,53554.83324
2023-08-02,18:39:40.000,214,10973287,14885,0,1691001579,13071.102525379996,85.07094471000164,53554.777343040005
2023-08-02,18:39:41.000,214,10973319,14685,0,1691001580,13071.109261689991,85.0427481900042,53554.79830440001
2023-08-02,18:39:42.000,214,10973338,14725,0,1691001581,13071.095789070001,85.02864992999821,53554.81227864
2023-08-02,18:39:43.000,214,10973278,15005,0,1691001582,13070.99474442,85.05684645000292,53554.70048472001
2023-08-02,18:39:44.000,214,10973329,14845,0,1691001583,13071.021689659996,84.98635515000205,53554.74939456001
2023-08-02,18:39:45.000,214,10973319,14885,0,1691001584,13071.062107519996,84.97225689000334,53554.83324
2023-08-02,18:39:46.000,214,10973407,14605,0,1691001585,13071.062107519996,84.93701123999926,53554.83324
2023-08-02,18:39:47.000,214,10973311,14685,0,1691001586,13070.94759024999,84.88766733000375,53554.74939456001
2023-08-02,18:39:48.000,214,10973321,14885,0,1691001587,13070.981271799996,84.89471646000311,53554.84022712001
2023-08-02,18:39:49.000,214,10973289,14805,0,1691001588,13070.96779917999,84.84537255000032,53554.847214240006
2023-08-02,18:39:50.000,214,10973348,14805,0,1691001589,13070.988008109991,84.8665199399984,53554.86817560001
2023-08-02,18:39:51.000,214,10973313,14765,0,1691001590,13070.92738131999,84.83832342000096,53554.78433016
2023-08-02,18:39:52.000,214,10973415,14805,0,1691001591,13070.93411763,84.73963560000266,53554.777343040005
2023-08-02,18:39:53.000,214,10973336,14765,0,1691001592,13070.920645009995,84.7678321200001,53554.80529152
2023-08-02,18:39:54.000,214,10973312,14765,0,1691001593,13070.961062869996,84.71848821000458,53554.84022712001
2023-08-02,18:39:55.000,214,10973266,15045,0,1691001594,13071.062107519996,84.69734081999923,53554.945033920005
2023-08-02,18:39:56.000,214,10973335,15125,0,1691001595,13071.041898589996,84.68324256000051,53554.93105968
2023-08-02,18:39:57.000,214,10973256,14925,0,1691001596,13071.021689659996,84.66914430000179,53554.91009832
2023-08-02,18:39:58.000,214,10973345,14725,0,1691001597,13071.03516228,84.65504604000307,53554.9031112
2023-08-02,18:39:59.000,214,10973323,14925,0,1691001598,13070.97453549,84.57750561000285,53554.896124080005
2023-08-02,18:40:00.000,214,10973298,14805,0,1691001599,13070.940853939996,84.61275125999964,53554.81227864
2023-08-02,18:40:01.000,214,10973288,14725,0,1691001600,13071.082316449996,84.59865300000092,53554.85420136
2023-08-02,18:40:02.000,214,10973350,14685,0,1691001601,13071.062107519996,84.51406344000134,53554.86817560001
2023-08-02,18:40:03.000,214,10973339,14685,0,1691001602,13071.122734309996,84.55635822000477,53554.91009832
2023-08-02,18:40:04.000,214,10973370,14925,0,1691001603,13071.115998000001,84.47881779000454,53554.91009832
2023-08-02,18:40:05.000,214,10973309,14725,0,1691001604,13071.048634899991,84.49291605000326,53554.81227864
2023-08-02,18:40:06.000,214,10973328,15165,0,1691001605,13071.03516228,84.4717686599979,53554.777343040005
2023-08-02,18:40:07.000,214,10973376,14925,0,1691001606,13070.988008109991,84.43652301000111,53554.791317279996
2023-08-02,18:40:08.000,214,10973309,14925,0,1691001607,13071.01495335,84.41537562000303,53554.96599528001
2023-08-02,18:40:09.000,214,10973354,14685,0,1691001608,13071.048634899991,84.41537562000303,53554.88214984
2023-08-02,18:40:10.000,214,10973327,14925,0,1691001609,13070.99474442,84.41537562000303,53554.85420136
2023-08-02,18:40:11.000,214,10973324,14805,0,1691001610,13070.961062869996,84.35193345000152,53554.84022712001
2023-08-02,18:40:12.000,214,10973322,14845,0,1691001611,13070.981271799996,84.33078606000345,53554.9031112
2023-08-02,18:40:13.000,214,10973244,14845,0,1691001612,13070.981271799996,84.30258953999873,53554.7633688
2023-08-02,18:40:14.000,214,10973355,14925,0,1691001613,13070.920645009995,84.30258953999873,53554.70747184
2023-08-02,18:40:15.000,214,10973280,14845,0,1691001614,13070.96779917999,84.28849128000002,53554.72144608001
2023-08-02,18:40:16.000,214,10973257,14765,0,1691001615,13070.99474442,84.24619650000386,53554.78433016
2023-08-02,18:40:17.000,214,10973307,14845,0,1691001616,13070.961062869996,84.22504910999851,53554.83324
2023-08-02,18:40:18.000,214,10973346,14885,0,1691001617,13070.97453549,84.24619650000386,53554.777343040005
2023-08-02,18:40:19.000,214,10973295,14925,0,1691001618,13070.9139087,84.24619650000386,53554.728433200005
2023-08-02,18:40:20.000,214,10973342,14525,0,1691001619,13070.95432656,84.2391473700045,53554.78433016
2023-08-02,18:40:21.000,214,10973278,14765,0,1691001620,13070.95432656,84.23209823999787,53554.777343040005
2023-08-02,18:40:22.000,214,10973280,15045,0,1691001621,13070.988008109991,84.16865607000364,53554.75638168
2023-08-02,18:40:23.000,214,10973377,14965,0,1691001622,13070.89369977,84.19685259000107,53554.65157488001
2023-08-02,18:40:24.000,214,10973367,14885,0,1691001623,13070.95432656,84.1263612900002,53554.7633688
2023-08-02,18:40:25.000,214,10973339,14965,0,1691001624,13070.97453549,84.11931216000085,53554.72144608001
2023-08-02,18:40:26.000,214,10973347,15085,0,1691001625,13070.9139087,84.1263612900002,53554.74240744
2023-08-02,18:40:27.000,214,10973250,14725,0,1691001626,13070.920645009995,84.11931216000085,53554.609652160005
2023-08-02,18:40:28.000,214,10973270,14845,0,1691001627,13070.920645009995,84.06996824999806,53554.79830440001
2023-08-02,18:40:29.000,214,10973421,14605,0,1691001628,13070.90717238999,83.99947695000446,53554.658562000004
2023-08-02,18:40:30.000,214,10973262,14845,0,1691001629,13070.93411763,83.98537868999847,53554.65157488001
2023-08-02,18:40:31.000,214,10973292,14805,0,1691001630,13070.83307298,84.0629191199987,53554.560742320005
2023-08-02,18:40:32.000,214,10973346,14765,0,1691001631,13070.89369977,83.95013304000167,53554.61663928
2023-08-02,18:40:33.000,214,10973223,14765,0,1691001632,13070.81286405,83.88669087000017,53554.58170368001
2023-08-02,18:40:34.000,214,10973270,14845,0,1691001633,13070.87349084,83.8796417400008,53554.609652160005
2023-08-02,18:40:35.000,214,10973332,14805,0,1691001634,13070.92738131999,83.87259261000145,53554.57471656
2023-08-02,18:40:36.000,214,10973347,14925,0,1691001635,13070.920645009995,83.82324869999866,53554.623626399996
2023-08-02,18:40:37.000,214,10973380,14925,0,1691001636,13070.90717238999,83.88669087000017,53554.56772944
2023-08-02,18:40:38.000,214,10973258,14845,0,1691001637,13070.880227149995,83.78800305000186,53554.42798704
2023-08-02,18:40:39.000,214,10973255,15085,0,1691001638,13070.88696345999,83.83029782999802,53554.55375520001
2023-08-02,18:40:40.000,214,10973339,14765,0,1691001639,13070.87349084,83.75980653000443,53554.55375520001
2023-08-02,18:40:41.000,214,10973366,14525,0,1691001640,13070.920645009995,83.67521697000484,53554.47689688
2023-08-02,18:40:42.000,214,10973231,14885,0,1691001641,13070.90717238999,83.70341349000228,53554.63061352001
2023-08-02,18:40:43.000,214,10973316,15045,0,1691001642,13070.93411763,83.63292219000141,53554.56772944
2023-08-02,18:40:44.000,214,10973383,15405,0,1691001643,13070.9139087,83.58357827999862,53554.47689688
2023-08-02,18:40:45.000,214,10973326,14645,0,1691001644,13070.9139087,83.60472567000397,53554.48388400001
2023-08-02,18:40:46.000,214,10973235,14685,0,1691001645,13070.94759024999,83.58357827999862,53554.511832480006
2023-08-02,18:40:47.000,214,10973283,14925,0,1691001646,13070.86675452999,83.5342343700031,53554.49785824
2023-08-02,18:40:48.000,214,10973337,15005,0,1691001647,13070.779182499995,83.51308697999775,53554.33016736
2023-08-02,18:40:49.000,214,10973390,14885,0,1691001648,13070.90717238999,83.51308697999775,53554.43497416001
2023-08-02,18:40:50.000,214,10973322,14925,0,1691001649,13070.97453549,83.51308697999775,53554.50484536001
2023-08-02,18:40:51.000,214,10973207,14725,0,1691001650,13070.93411763,83.45669394000288,53554.53279384001
2023-08-02,18:40:52.000,214,10973345,14845,0,1691001651,13070.981271799996,83.41439915999945,53554.42798704
2023-08-02,18:40:53.000,214,10973313,14845,0,1691001652,13070.9139087,83.38620264000201,53554.490871120004
2023-08-02,18:40:54.000,214,10973335,14805,0,1691001653,13070.88696345999,83.38620264000201,53554.393051440005
2023-08-02,18:40:55.000,214,10973338,14685,0,1691001654,13070.93411763,83.33685872999922,53554.3790772
2023-08-02,18:40:56.000,214,10973306,14645,0,1691001655,13071.008217039991,83.3227604700005,53554.41401280001
2023-08-02,18:40:57.000,214,10973254,14845,0,1691001656,13070.981271799996,83.33685872999922,53554.42099992
2023-08-02,18:40:58.000,214,10973265,14685,0,1691001657,13071.021689659996,83.27341655999771,53554.38606432001
2023-08-02,18:40:59.000,214,10973255,14845,0,1691001658,13071.068843829991,83.29456395000307,53554.46990976
2023-08-02,18:41:00.000,214,10973323,15285,0,1691001659,13071.095789070001,83.25226916999964,53554.53978096
2023-08-02,18:41:01.000,214,10973279,15245,0,1691001660,13071.03516228,83.23112178000156,53554.42099992
2023-08-02,18:41:02.000,214,10973350,14885,0,1691001661,13071.089052759991,83.20292526000412,53554.4489484
2023-08-02,18:41:03.000,214,10973351,14845,0,1691001662,13071.062107519996,83.18882699999813,53554.33715448001
2023-08-02,18:41:04.000,214,10973352,14965,0,1691001663,13071.109261689991,83.17472873999941,53554.4489484
2023-08-02,18:41:05.000,214,10973313,14725,0,1691001664,13071.223778959997,83.16767961000005,53554.42798704
2023-08-02,18:41:06.000,214,10973325,14725,0,1691001665,13071.277669440002,83.11833570000454,53554.455935519996
2023-08-02,18:41:07.000,214,10973301,15005,0,1691001666,13071.270933129992,83.1253848300039,53554.50484536001
2023-08-02,18:41:08.000,214,10973330,15205,0,1691001667,13071.223778959997,83.09718830999918,53554.5188196
2023-08-02,18:41:09.000,214,10973286,14805,0,1691001668,13071.250724199992,83.00554962000024,53554.4489484
2023-08-02,18:41:10.000,214,10973271,14685,0,1691001669,13071.291142059992,83.03374613999767,53554.40702568
2023-08-02,18:41:11.000,214,10973383,14885,0,1691001670,13071.345032539997,83.05489353000303,53554.55375520001
2023-08-02,18:41:12.000,214,10973335,15045,0,1691001671,13071.419131950002,83.05489353000303,53554.53279384001
2023-08-02,18:41:13.000,214,10973265,15245,0,1691001672,13071.385450399997,83.09013917999982,53554.42798704
2023-08-02,18:41:14.000,214,10973349,14845,0,1691001673,13071.439340880002,82.9773531000028,53554.46990976
2023-08-02,18:41:15.000,214,10973395,14845,0,1691001674,13071.506703979998,82.96325484000408,53554.53978096
2023-08-02,18:41:16.000,214,10973286,15125,0,1691001675,13071.533649219993,82.93505831999937,53554.53978096
2023-08-02,18:41:17.000,214,10973290,15125,0,1691001676,13071.533649219993,82.98440223000216,53554.55375520001
2023-08-02,18:41:18.000,214,10973374,14805,0,1691001677,13071.594276009993,82.99145136000152,53554.5188196
2023-08-02,18:41:19.000,214,10973311,15085,0,1691001678,13071.574067079993,82.94915657999809,53554.50484536001
2023-08-02,18:41:20.000,214,10973328,14845,0,1691001679,13071.668375419998,82.96325484000408,53554.53279384001
2023-08-02,18:41:21.000,214,10973303,14925,0,1691001680,13071.702056969989,82.9139109300013,53554.53978096
2023-08-02,18:41:22.000,214,10973297,14725,0,1691001681,13071.769420069999,82.94210744999873,53554.5188196
2023-08-02,18:41:23.000,214,10973341,14965,0,1691001682,13071.816574239994,82.97030397000344,53554.54676808
2023-08-02,18:41:24.000,214,10973353,14725,0,1691001683,13071.769420069999,82.8645670199985,53554.46292264001
2023-08-02,18:41:25.000,214,10973322,15085,0,1691001684,13071.88393733999,82.89276354000322,53554.55375520001
2023-08-02,18:41:26.000,214,10973268,14965,0,1691001685,13071.91088258,82.82932137000171,53554.58170368001
2023-08-02,18:41:27.000,214,10973313,14605,0,1691001686,13071.88393733999,82.88571441000386,53554.57471656
2023-08-02,18:41:28.000,214,10973308,14685,0,1691001687,13071.94456412999,82.84341963000043,53554.609652160005
2023-08-02,18:41:29.000,214,10973327,14605,0,1691001688,13071.9917183,82.85751788999914,53554.60266504001
2023-08-02,18:41:30.000,214,10973314,14525,0,1691001689,13072.03213616,82.82227224000235,53554.71445896
2023-08-02,18:41:31.000,214,10973303,14885,0,1691001690,13072.00519091999,82.80817398000363,53554.73542032
2023-08-02,18:41:32.000,214,10973360,14965,0,1691001691,13072.04560877999,82.79407572000491,53554.7633688
2023-08-02,18:41:33.000,214,10973306,14805,0,1691001692,13071.9917183,82.81522311000299,53554.777343040005
2023-08-02,18:41:34.000,214,10973281,14725,0,1691001693,13071.98498198999,82.81522311000299,53554.728433200005
2023-08-02,18:41:35.000,214,10973292,14685,0,1691001694,13071.96477305999,82.78702658999828,53554.728433200005
2023-08-02,18:41:36.000,214,10973316,14565,0,1691001695,13071.98498198999,82.75178094000148,53554.791317279996
2023-08-02,18:41:37.000,214,10973277,14525,0,1691001696,13071.998454609995,82.73768268000276,53554.80529152
2023-08-02,18:41:38.000,214,10973281,14525,0,1691001697,13071.9917183,82.65309312000318,53554.79830440001
2023-08-02,18:41:39.000,214,10973302,14725,0,1691001698,13072.02539984999,82.62489659999846,53554.896124080005
2023-08-02,18:41:40.000,214,10973353,14845,0,1691001699,13072.03213616,82.56850356000359,53554.86817560001
2023-08-02,18:41:41.000,214,10973249,14885,0,1691001700,13072.01192723,82.58260182000231,53554.826252880004
2023-08-02,18:41:42.000,214,10973306,14805,0,1691001701,13071.958036749995,82.57555269000295,53554.79830440001
2023-08-02,18:41:43.000,214,10973270,14845,0,1691001702,13071.93109151,82.54030703999888,53554.78433016
2023-08-02,18:41:44.000,214,10973226,15045,0,1691001703,13071.917618889995,82.49801226000272,53554.80529152
2023-08-02,18:41:45.000,214,10973311,14845,0,1691001704,13071.998454609995,82.51211052000144,53554.84022712001
2023-08-02,18:41:46.000,214,10973259,14765,0,1691001705,13072.01192723,82.42752096000186,53554.896124080005
2023-08-02,18:41:47.000,214,10973338,14685,0,1691001706,13072.018663539995,82.39932444000442,53554.86817560001
2023-08-02,18:41:48.000,214,10973357,14725,0,1691001707,13071.9917183,82.37817704999907,53554.80529152
2023-08-02,18:41:49.000,214,10973361,14725,0,1691001708,13071.94456412999,82.34998053000163,53554.86118848
2023-08-02,18:41:50.000,214,10973313,14845,0,1691001709,13071.96477305999,82.31473488000483,53554.81926576001
2023-08-02,18:41:51.000,214,10973369,14925,0,1691001710,13071.978245679995,82.24424358000397,53554.88913696001
2023-08-02,18:41:52.000,214,10973373,15245,0,1691001711,13071.97150937,82.15260488999775,53554.85420136
2023-08-02,18:41:53.000,214,10973290,14525,0,1691001712,13072.038872469995,82.18080141000246,53554.84022712001
2023-08-02,18:41:54.000,214,10973300,14565,0,1691001713,13072.038872469995,82.18785054000182,53554.896124080005
2023-08-02,18:41:55.000,214,10973326,14885,0,1691001714,13072.099499259995,82.12440837000031,53554.93804680001
2023-08-02,18:41:56.000,214,10973243,14885,0,1691001715,13072.13318081,82.03981881000072,53554.87516272
2023-08-02,18:41:57.000,214,10973304,15045,0,1691001716,13072.13318081,82.0609661999988,53554.93804680001
2023-08-02,18:41:58.000,214,10973271,14965,0,1691001717,13072.12644449999,82.025720550002,53554.88214984
2023-08-02,18:41:59.000,214,10973284,14725,0,1691001718,13072.099499259995,82.03276968000137,53554.93105968
2023-08-02,18:42:00.000,214,10973308,14605,0,1691001719,13072.16686235999,81.97637663999922,53554.96599528001
2023-08-02,18:42:01.000,214,10973275,15005,0,1691001720,13072.099499259995,81.9622783800005,53554.96599528001
2023-08-02,18:42:02.000,214,10973319,14805,0,1691001721,13072.207280219991,81.98342576999858,53555.0777892
2023-08-02,18:42:03.000,214,10973296,14885,0,1691001722,13072.16686235999,81.96932750999986,53555.02887936
2023-08-02,18:42:04.000,214,10973292,14805,0,1691001723,13072.079290329995,81.9622783800005,53554.96599528001
2023-08-02,18:42:05.000,214,10973328,14805,0,1691001724,13072.099499259995,81.91998360000434,53554.96599528001
2023-08-02,18:42:06.000,214,10973296,14885,0,1691001725,13072.079290329995,81.89178707999963,53555.02887936
2023-08-02,18:42:07.000,214,10973356,14525,0,1691001726,13072.09276295,81.90588533999835,53555.0428536
2023-08-02,18:42:08.000,214,10973358,14685,0,1691001727,13072.01192723,81.91293446999771,53554.945033920005
2023-08-02,18:42:09.000,214,10973315,14645,0,1691001728,13071.92435519999,81.87063969000155,53555.02189224
2023-08-02,18:42:10.000,214,10973302,14645,0,1691001729,13071.96477305999,81.85654143000284,53555.0777892
2023-08-02,18:42:11.000,214,10973327,14965,0,1691001730,13071.958036749995,81.85654143000284,53555.126699039996
2023-08-02,18:42:12.000,214,10973305,14605,0,1691001731,13071.92435519999,81.83539404000476,53555.04984072
2023-08-02,18:42:13.000,214,10973245,14525,0,1691001732,13071.856992099994,81.8635905600022,53555.0428536
2023-08-02,18:42:14.000,214,10973311,14725,0,1691001733,13071.78289268999,81.88473795000027,53554.93105968
2023-08-02,18:42:15.000,214,10973245,14965,0,1691001734,13071.742474829989,81.90588533999835,53554.98695664001
2023-08-02,18:42:16.000,214,10973270,14645,0,1691001735,13071.749211139999,81.9270327300037,53555.05682784001
2023-08-02,18:42:17.000,214,10973235,14645,0,1691001736,13071.755947449994,81.9622783800005,53555.03586648001
2023-08-02,18:42:18.000,214,10973214,14685,0,1691001737,13071.776156379994,81.94113099000242,53555.05682784001
2023-08-02,18:42:19.000,214,10973236,15045,0,1691001738,13071.715529589994,81.98342576999858,53555.00791800001
2023-08-02,18:42:20.000,214,10973272,14605,0,1691001739,13071.681848039989,81.98342576999858,53555.00791800001
2023-08-02,18:42:21.000,214,10973354,14845,0,1691001740,13071.641430179989,82.00457316000393,53555.02887936
2023-08-02,18:42:22.000,214,10973309,14725,0,1691001741,13071.661639109989,82.00457316000393,53555.00093088
2023-08-02,18:42:23.000,214,10973288,14645,0,1691001742,13071.587539699998,81.97637663999922,53554.96599528001
2023-08-02,18:42:24.000,214,10973299,14685,0,1691001743,13071.560594459988,82.01162229000329,53554.97996952
2023-08-02,18:42:25.000,214,10973267,15045,0,1691001744,13071.587539699998,82.01162229000329,53555.14067328
2023-08-02,18:42:26.000,214,10973288,14725,0,1691001745,13071.607748629998,81.99752403000457,53555.10573768001
2023-08-02,18:42:27.000,214,10973273,14725,0,1691001746,13071.574067079993,82.03981881000072,53555.126699039996
2023-08-02,18:42:28.000,214,10973326,14885,0,1691001747,13071.533649219993,82.00457316000393,53555.04984072
2023-08-02,18:42:29.000,214,10973276,15085,0,1691001748,13071.526912909998,82.00457316000393,53555.063814960005
2023-08-02,18:42:30.000,214,10973303,14605,0,1691001749,13071.499967669988,82.03981881000072,53555.0777892
2023-08-02,18:42:31.000,214,10973351,14445,0,1691001750,13071.479758740003,82.03981881000072,53555.05682784001
2023-08-02,18:42:32.000,214,10973299,14605,0,1691001751,13071.486495049998,82.01162229000329,53555.11971192
2023-08-02,18:42:33.000,214,10973316,14845,0,1691001752,13071.439340880002,81.99047489999793,53555.02189224
2023-08-02,18:42:34.000,214,10973248,14605,0,1691001753,13071.473022429993,81.98342576999858,53555.014905120006
2023-08-02,18:42:35.000,214,10973246,14725,0,1691001754,13071.499967669988,81.99752403000457,53555.0777892
2023-08-02,18:42:36.000,214,10973322,14645,0,1691001755,13071.526912909998,81.96932750999986,53555.03586648001
2023-08-02,18:42:37.000,214,10973284,14645,0,1691001756,13071.473022429993,81.9622783800005,53555.112724800005
2023-08-02,18:42:38.000,214,10973333,14565,0,1691001757,13071.439340880002,81.99047489999793,53555.0428536
2023-08-02,18:42:39.000,214,10973301,14605,0,1691001758,13071.371977779992,81.96932750999986,53555.03586648001
2023-08-02,18:42:40.000,214,10973329,14845,0,1691001759,13071.371977779992,81.95522925000114,53555.063814960005
2023-08-02,18:42:41.000,214,10973284,14525,0,1691001760,13071.351768849992,81.9622783800005,53555.13368616001
2023-08-02,18:42:42.000,214,10973320,14805,0,1691001761,13071.304614679997,81.91293446999771,53555.05682784001
2023-08-02,18:42:43.000,214,10973300,14445,0,1691001762,13071.277669440002,81.9270327300037,53555.0777892
2023-08-02,18:42:44.000,214,10973335,14885,0,1691001763,13071.210306339992,81.87768882000091,53555.02189224
2023-08-02,18:42:45.000,214,10973323,14645,0,1691001764,13071.122734309996,81.88473795000027,53555.014905120006
2023-08-02,18:42:46.000,214,10973239,14685,0,1691001765,13071.122734309996,81.8635905600022,53554.95202104
2023-08-02,18:42:47.000,214,10973254,14645,0,1691001766,13071.028425969991,81.84244317000412,53554.93804680001
2023-08-02,18:42:48.000,214,10973331,14725,0,1691001767,13070.988008109991,81.87063969000155,53554.88913696001
2023-08-02,18:42:49.000,214,10973306,14885,0,1691001768,13071.048634899991,81.78605013000197,53554.896124080005
2023-08-02,18:42:50.000,214,10973238,14565,0,1691001769,13071.021689659996,81.8142466499994,53555.00093088
2023-08-02,18:42:51.000,214,10973359,14725,0,1691001770,13070.981271799996,81.75785361000453,53554.9031112
2023-08-02,18:42:52.000,214,10973345,14645,0,1691001771,13070.95432656,81.76490274000389,53554.91708544001
2023-08-02,18:42:53.000,214,10973314,14565,0,1691001772,13070.92738131999,81.7508044799979,53554.87516272
2023-08-02,18:42:54.000,214,10973323,14965,0,1691001773,13070.860018219995,81.74375534999854,53554.84022712001
2023-08-02,18:42:55.000,214,10973319,14845,0,1691001774,13070.880227149995,81.77195187000325,53554.81227864
2023-08-02,18:42:56.000,214,10973346,15005,0,1691001775,13070.92738131999,81.77195187000325,53554.86817560001
2023-08-02,18:42:57.000,214,10973258,14605,0,1691001776,13070.860018219995,81.76490274000389,53554.896124080005
2023-08-02,18:42:58.000,214,10973271,15005,0,1691001777,13070.880227149995,81.77195187000325,53554.83324
2023-08-02,18:42:59.000,214,10973242,14525,0,1691001778,13070.82633666999,81.80014839000069,53554.791317279996
2023-08-02,18:43:00.000,214,10973335,14885,0,1691001779,13070.82633666999,81.80719752000005,53554.81227864
2023-08-02,18:43:01.000,214,10973234,14885,0,1691001780,13070.72529201999,81.84244317000412,53554.7633688
2023-08-02,18:43:02.000,214,10973330,14965,0,1691001781,13070.7118194,81.87768882000091,53554.73542032
2023-08-02,18:43:03.000,214,10973360,14885,0,1691001782,13070.65119261,81.85654143000284,53554.728433200005
2023-08-02,18:43:04.000,214,10973339,14965,0,1691001783,13070.617511059994,81.85654143000284,53554.63760064
2023-08-02,18:43:05.000,214,10973322,15085,0,1691001784,13070.66466522999,81.8635905600022,53554.78433016
2023-08-02,18:43:06.000,214,10973298,14845,0,1691001785,13070.65119261,81.8142466499994,53554.75638168
2023-08-02,18:43:07.000,214,10973296,15005,0,1691001786,13070.58382950999,81.8635905600022,53554.73542032
2023-08-02,18:43:08.000,214,10973284,15005,0,1691001787,13070.536675339994,81.84244317000412,53554.63760064
2023-08-02,18:43:09.000,214,10973292,14525,0,1691001788,13070.516466409994,81.83539404000476,53554.66554912
2023-08-02,18:43:10.000,214,10973354,14925,0,1691001789,13070.536675339994,81.80014839000069,53554.6934976
2023-08-02,18:43:11.000,214,10973305,15045,0,1691001790,13070.536675339994,81.78605013000197,53554.67253624001
2023-08-02,18:43:12.000,214,10973253,14765,0,1691001791,13070.516466409994,81.8142466499994,53554.64458776
2023-08-02,18:43:13.000,214,10973265,14885,0,1691001792,13070.550147959999,81.77900100000261,53554.65157488001
2023-08-02,18:43:14.000,214,10973275,14765,0,1691001793,13070.56362057999,81.73670621999918,53554.623626399996
2023-08-02,18:43:15.000,214,10973344,14805,0,1691001794,13070.65119261,81.73670621999918,53554.63760064
2023-08-02,18:43:16.000,214,10973358,14565,0,1691001795,13070.637719989994,81.70146057000238,53554.54676808
2023-08-02,18:43:17.000,214,10973327,14845,0,1691001796,13070.65119261,81.7155588300011,53554.63061352001
2023-08-02,18:43:18.000,214,10973266,15165,0,1691001797,13070.63098368,81.69441144000302,53554.53279384001
2023-08-02,18:43:19.000,214,10973349,15165,0,1691001798,13070.637719989994,81.69441144000302,53554.54676808
2023-08-02,18:43:20.000,214,10973290,15085,0,1691001799,13070.73202833,81.65916578999895,53554.63760064
2023-08-02,18:43:21.000,214,10973277,14885,0,1691001800,13070.72529201999,81.6803131800043,53554.63061352001
2023-08-02,18:43:22.000,214,10973343,14845,0,1691001801,13070.79265512,81.58162535999872,53554.63760064
2023-08-02,18:43:23.000,214,10973305,14765,0,1691001802,13070.79265512,81.65211665999959,53554.5886908
2023-08-02,18:43:24.000,214,10973279,15045,0,1691001803,13070.84654559999,81.62392014000216,53554.61663928
2023-08-02,18:43:25.000,214,10973239,14685,0,1691001804,13070.74550094999,81.60982188000344,53554.60266504001
2023-08-02,18:43:26.000,214,10973355,14725,0,1691001805,13070.799391429995,81.66621491999831,53554.52580672
2023-08-02,18:43:27.000,214,10973316,14765,0,1691001806,13070.77244619,81.65916578999895,53554.49785824
2023-08-02,18:43:28.000,214,10973277,14965,0,1691001807,13070.88696345999,81.65211665999959,53554.53279384001
2023-08-02,18:43:29.000,214,10973338,14685,0,1691001808,13070.819600359995,81.70850970000174,53554.441961280005
2023-08-02,18:43:30.000,214,10973290,15005,0,1691001809,13070.880227149995,81.70850970000174,53554.5188196
2023-08-02,18:43:31.000,214,10973301,14725,0,1691001810,13070.961062869996,81.7155588300011,53554.63061352001
2023-08-02,18:43:32.000,214,10973344,14645,0,1691001811,13070.97453549,81.7508044799979,53554.55375520001
2023-08-02,18:43:33.000,214,10973360,14645,0,1691001812,13070.920645009995,81.72965708999982,53554.57471656
2023-08-02,18:43:34.000,214,10973236,14725,0,1691001813,13070.92738131999,81.75785361000453,53554.560742320005
2023-08-02,18:43:35.000,214,10973316,14845,0,1691001814,13070.85328191,81.74375534999854,53554.46990976
2023-08-02,18:43:36.000,214,10973311,14565,0,1691001815,13070.84654559999,81.77195187000325,53554.609652160005
2023-08-02,18:43:37.000,214,10973298,14685,0,1691001816,13070.880227149995,81.74375534999854,53554.5886908
2023-08-02,18:43:38.000,214,10973293,14845,0,1691001817,13070.839809289995,81.76490274000389,53554.63760064
2023-08-02,18:43:39.000,214,10973316,14685,0,1691001818,13070.83307298,81.75785361000453,53554.63061352001
2023-08-02,18:43:40.000,214,10973320,14645,0,1691001819,13070.900436079995,81.7508044799979,53554.64458776
2023-08-02,18:43:41.000,214,10973292,14925,0,1691001820,13070.94759024999,81.7508044799979,53554.5886908
2023-08-02,18:43:42.000,214,10973268,14765,0,1691001821,13070.99474442,81.6803131800043,53554.5886908
2023-08-02,18:43:43.000,214,10973295,14685,0,1691001822,13071.001480729996,81.68736231000366,53554.5188196
2023-08-02,18:43:44.000,214,10973336,14765,0,1691001823,13071.008217039991,81.66621491999831,53554.46990976
2023-08-02,18:43:45.000,214,10973256,15005,0,1691001824,13071.048634899991,81.68736231000366,53554.609652160005
2023-08-02,18:43:46.000,214,10973294,14885,0,1691001825,13071.05537121,81.72965708999982,53554.63760064
2023-08-02,18:43:47.000,214,10973285,14925,0,1691001826,13071.082316449996,81.72965708999982,53554.63760064
2023-08-02,18:43:48.000,214,10973335,14885,0,1691001827,13070.988008109991,81.74375534999854,53554.56772944
2023-08-02,18:43:49.000,214,10973327,15165,0,1691001828,13071.048634899991,81.77900100000261,53554.6934976
2023-08-02,18:43:50.000,214,10973280,15085,0,1691001829,13070.961062869996,81.8142466499994,53554.64458776
2023-08-02,18:43:51.000,214,10973240,14685,0,1691001830,13070.99474442,81.82834490999812,53554.609652160005
2023-08-02,18:43:52.000,214,10973271,14725,0,1691001831,13071.048634899991,81.80014839000069,53554.658562000004
2023-08-02,18:43:53.000,214,10973349,14965,0,1691001832,13071.068843829991,81.83539404000476,53554.61663928
2023-08-02,18:43:54.000,214,10973341,14805,0,1691001833,13071.183361099997,81.77195187000325,53554.63061352001
2023-08-02,18:43:55.000,214,10973351,15245,0,1691001834,13071.304614679997,81.84949230000348,53554.728433200005
2023-08-02,18:43:56.000,214,10973306,14845,0,1691001835,13071.284405749997,81.83539404000476,53554.6934976
2023-08-02,18:43:57.000,214,10973318,14725,0,1691001836,13071.243987889997,81.90588533999835,53554.658562000004
2023-08-02,18:43:58.000,214,10973213,14685,0,1691001837,13071.230515269992,81.91293446999771,53554.5886908
2023-08-02,18:43:59.000,214,10973284,14885,0,1691001838,13071.270933129992,81.91998360000434,53554.658562000004
2023-08-02,18:44:00.000,214,10973349,14565,0,1691001839,13071.385450399997,81.9270327300037,53554.68651048
2023-08-02,18:44:01.000,214,10973289,14365,0,1691001840,13071.439340880002,81.9622783800005,53554.74240744
2023-08-02,18:44:02.000,214,10973312,14565,0,1691001841,13071.493231359993,81.95522925000114,53554.74240744
2023-08-02,18:44:03.000,214,10973326,14565,0,1691001842,13071.499967669988,82.00457316000393,53554.74240744
2023-08-02,18:44:04.000,214,10973339,14605,0,1691001843,13071.452813499993,82.03276968000137,53554.70048472001
2023-08-02,18:44:05.000,214,10973314,14485,0,1691001844,13071.479758740003,82.10326098000223,53554.70747184
2023-08-02,18:44:06.000,214,10973290,14805,0,1691001845,13071.466286119998,82.11735924000095,53554.81227864
2023-08-02,18:44:07.000,214,10973248,15005,0,1691001846,13071.446077189998,82.14555575999839,53554.77035592001
2023-08-02,18:44:08.000,214,10973303,14805,0,1691001847,13071.432604569993,82.20194880000054,53554.78433016
2023-08-02,18:44:09.000,214,10973332,14685,0,1691001848,13071.432604569993,82.21604705999925,53554.75638168
2023-08-02,18:44:10.000,214,10973264,14885,0,1691001849,13071.506703979998,82.19489967000118,53554.81926576001
2023-08-02,18:44:11.000,214,10973339,14685,0,1691001850,13071.540385529988,82.21604705999925,53554.791317279996
2023-08-02,18:44:12.000,214,10973271,14805,0,1691001851,13071.580803389988,82.21604705999925,53554.83324
2023-08-02,18:44:13.000,214,10973242,14765,0,1691001852,13071.526912909998,82.25129271000333,53554.74240744
2023-08-02,18:44:14.000,214,10973291,14805,0,1691001853,13071.520176599988,82.29358748999948,53554.70048472001
2023-08-02,18:44:15.000,214,10973300,14485,0,1691001854,13071.553858149993,82.29358748999948,53554.68651048
2023-08-02,18:44:16.000,214,10973280,14965,0,1691001855,13071.479758740003,82.30063661999884,53554.58170368001
2023-08-02,18:44:17.000,214,10973335,14885,0,1691001856,13071.574067079993,82.29358748999948,53554.72144608001
2023-08-02,18:44:18.000,214,10973284,14925,0,1691001857,13071.446077189998,82.27948923000076,53554.75638168
2023-08-02,18:44:19.000,214,10973249,15005,0,1691001858,13071.594276009993,82.2724401000014,53554.85420136
2023-08-02,18:44:20.000,214,10973340,15045,0,1691001859,13071.661639109989,82.25834184000269,53554.75638168
2023-08-02,18:44:21.000,214,10973382,14685,0,1691001860,13071.627957559998,82.21604705999925,53554.72144608001
2023-08-02,18:44:22.000,214,10973217,14605,0,1691001861,13071.84351947999,82.25129271000333,53554.81227864
2023-08-02,18:44:23.000,214,10973324,14965,0,1691001862,13071.85025579,82.22309618999861,53554.77035592001
2023-08-02,18:44:24.000,214,10973352,14525,0,1691001863,13071.88393733999,82.25129271000333,53554.728433200005
2023-08-02,18:44:25.000,214,10973308,14765,0,1691001864,13071.998454609995,82.23014531999797,53554.87516272
2023-08-02,18:44:26.000,214,10973343,14885,0,1691001865,13072.01192723,82.26539097000204,53554.88913696001
2023-08-02,18:44:27.000,214,10973293,14645,0,1691001866,13071.937827819995,82.23719445000461,53554.81926576001
2023-08-02,18:44:28.000,214,10973344,14725,0,1691001867,13071.97150937,82.25129271000333,53554.78433016
2023-08-02,18:44:29.000,214,10973332,14725,0,1691001868,13071.97150937,82.30063661999884,53554.81926576001
2023-08-02,18:44:30.000,214,10973284,14605,0,1691001869,13071.96477305999,82.3217840100042,53554.86118848
2023-08-02,18:44:31.000,214,10973311,14845,0,1691001870,13071.94456412999,82.37112791999971,53554.87516272
2023-08-02,18:44:32.000,214,10973275,14525,0,1691001871,13071.92435519999,82.37817704999907,53554.86817560001
2023-08-02,18:44:33.000,214,10973311,14565,0,1691001872,13071.856992099994,82.37817704999907,53554.945033920005
2023-08-02,18:44:34.000,214,10973346,14485,0,1691001873,13071.877201029994,82.34293140000227,53554.91708544001
2023-08-02,18:44:35.000,214,10973275,14605,0,1691001874,13071.86372840999,82.34998053000163,53555.00093088
2023-08-02,18:44:36.000,214,10973230,14885,0,1691001875,13071.88393733999,82.32883314000355,53554.95202104
2023-08-02,18:44:37.000,214,10973333,15125,0,1691001876,13071.897409959995,82.31473488000483,53554.95202104
2023-08-02,18:44:38.000,214,10973283,15045,0,1691001877,13071.84351947999,82.32883314000355,53554.85420136
2023-08-02,18:44:39.000,214,10973250,14965,0,1691001878,13071.836783169994,82.30063661999884,53554.87516272
2023-08-02,18:44:40.000,214,10973264,15285,0,1691001879,13071.91088258,82.32883314000355,53555.00093088
2023-08-02,18:44:41.000,214,10973264,15165,0,1691001880,13071.88393733999,82.33588227000291,53554.959008159996
2023-08-02,18:44:42.000,214,10973366,14885,0,1691001881,13071.95130044,82.28653836000012,53554.97996952
2023-08-02,18:44:43.000,214,10973344,15165,0,1691001882,13071.937827819995,82.33588227000291,53555.04984072
2023-08-02,18:44:44.000,214,10973309,14685,0,1691001883,13071.958036749995,82.30063661999884,53554.93105968
2023-08-02,18:44:45.000,214,10973296,14765,0,1691001884,13071.958036749995,82.27948923000076,53554.93804680001
2023-08-02,18:44:46.000,214,10973300,15165,0,1691001885,13071.998454609995,82.2724401000014,53554.97996952
2023-08-02,18:44:47.000,214,10973330,14485,0,1691001886,13071.94456412999,82.30063661999884,53554.88214984
2023-08-02,18:44:48.000,214,10973259,15205,0,1691001887,13072.018663539995,82.27948923000076,53554.9729824
2023-08-02,18:44:49.000,214,10973294,14645,0,1691001888,13072.038872469995,82.26539097000204,53555.00791800001
2023-08-02,18:44:50.000,214,10973243,14685,0,1691001889,13072.038872469995,82.27948923000076,53554.993943760004
2023-08-02,18:44:51.000,214,10973211,14605,0,1691001890,13072.03213616,82.24424358000397,53555.00791800001
2023-08-02,18:44:52.000,214,10973267,14925,0,1691001891,13072.12644449999,82.23719445000461,53555.00093088
2023-08-02,18:44:53.000,214,10973285,14965,0,1691001892,13072.079290329995,82.19489967000118,53554.993943760004
2023-08-02,18:44:54.000,214,10973326,14765,0,1691001893,13072.160126049996,82.2089979299999,53555.02189224
2023-08-02,18:44:55.000,214,10973308,14685,0,1691001894,13072.200543909996,82.10326098000223,53555.07080208
2023-08-02,18:44:56.000,214,10973251,14685,0,1691001895,13072.21401653,82.14555575999839,53555.07080208
2023-08-02,18:44:57.000,214,10973297,15005,0,1691001896,13072.180334979996,82.14555575999839,53554.959008159996
2023-08-02,18:44:58.000,214,10973325,14885,0,1691001897,13072.240961769996,82.10326098000223,53555.08477632001
2023-08-02,18:44:59.000,214,10973225,14645,0,1691001898,13072.27464332,82.09621185000287,53555.1476604
2023-08-02,18:45:00.000,214,10973321,14565,0,1691001899,13072.315061180001,82.03981881000072,53555.15464752001
2023-08-02,18:45:01.000,214,10973307,14725,0,1691001900,13072.348742729991,82.0750644600048,53555.112724800005
2023-08-02,18:45:02.000,214,10973354,15045,0,1691001901,13072.321797489996,82.0750644600048,53555.18958312
2023-08-02,18:45:03.000,214,10973313,15125,0,1691001902,13072.308324869991,82.0609661999988,53555.126699039996
2023-08-02,18:45:04.000,214,10973342,14965,0,1691001903,13072.288115939991,82.09621185000287,53555.17560888001
2023-08-02,18:45:05.000,214,10973315,14965,0,1691001904,13072.443051069997,82.08916272000351,53555.26644144
2023-08-02,18:45:06.000,214,10973319,14485,0,1691001905,13072.456523690002,82.03276968000137,53555.26644144
2023-08-02,18:45:07.000,214,10973282,14845,0,1691001906,13072.463259999997,82.05391706999944,53555.280415680005
2023-08-02,18:45:08.000,214,10973262,14485,0,1691001907,13072.402633209997,82.0609661999988,53555.18958312
2023-08-02,18:45:09.000,214,10973275,14325,0,1691001908,13072.409369519992,82.03981881000072,53555.24548008
2023-08-02,18:45:10.000,214,10973349,14885,0,1691001909,13072.395896900001,81.99752403000457,53555.23849296
2023-08-02,18:45:11.000,214,10973312,14725,0,1691001910,13072.395896900001,82.025720550002,53555.21054448
2023-08-02,18:45:12.000,214,10973337,14525,0,1691001911,13072.395896900001,82.04686794000008,53555.30836416
2023-08-02,18:45:13.000,214,10973279,14525,0,1691001912,13072.342006419996,82.03276968000137,53555.26644144
2023-08-02,18:45:14.000,214,10973298,14765,0,1691001913,13072.409369519992,82.01162229000329,53555.30836416
2023-08-02,18:45:15.000,214,10973300,14645,0,1691001914,13072.382424279996,81.9622783800005,53555.33631264
2023-08-02,18:45:16.000,214,10973314,14605,0,1691001915,13072.402633209997,81.94113099000242,53555.280415680005
2023-08-02,18:45:17.000,214,10973301,14685,0,1691001916,13072.382424279996,81.93408186000306,53555.350286880006
2023-08-02,18:45:18.000,214,10973348,14685,0,1691001917,13072.389160589992,81.93408186000306,53555.329325520004
2023-08-02,18:45:19.000,214,10973318,15045,0,1691001918,13072.335270110001,81.91998360000434,53555.32233840001
2023-08-02,18:45:20.000,214,10973294,14525,0,1691001919,13072.368951659992,81.91998360000434,53555.27342856001
2023-08-02,18:45:21.000,214,10973319,14565,0,1691001920,13072.402633209997,81.87768882000091,53555.36426112
2023-08-02,18:45:22.000,214,10973289,14565,0,1691001921,13072.375687970001,81.8635905600022,53555.36426112
2023-08-02,18:45:23.000,214,10973327,14645,0,1691001922,13072.368951659992,81.82834490999812,53555.41317096
2023-08-02,18:45:24.000,214,10973270,14525,0,1691001923,13072.281379629996,81.82129577999876,53555.37124824001
2023-08-02,18:45:25.000,214,10973262,14805,0,1691001924,13072.288115939991,81.79309926000133,53555.41317096
2023-08-02,18:45:26.000,214,10973361,14765,0,1691001925,13072.240961769996,81.80719752000005,53555.37823536
2023-08-02,18:45:27.000,214,10973283,14965,0,1691001926,13072.227489149991,81.79309926000133,53555.39220960001
2023-08-02,18:45:28.000,214,10973317,14685,0,1691001927,13072.160126049996,81.78605013000197,53555.350286880006
2023-08-02,18:45:29.000,214,10973295,14805,0,1691001928,13072.207280219991,81.80014839000069,53555.40618384
2023-08-02,18:45:30.000,214,10973294,14685,0,1691001929,13072.207280219991,81.78605013000197,53555.37124824001
2023-08-02,18:45:31.000,214,10973274,14685,0,1691001930,13072.180334979996,81.79309926000133,53555.39220960001
2023-08-02,18:45:32.000,214,10973300,14525,0,1691001931,13072.139917119996,81.78605013000197,53555.329325520004
2023-08-02,18:45:33.000,214,10973335,14725,0,1691001932,13072.099499259995,81.8142466499994,53555.329325520004
2023-08-02,18:45:34.000,214,10973247,14565,0,1691001933,13072.03213616,81.83539404000476,53555.30137704001
2023-08-02,18:45:35.000,214,10973332,14685,0,1691001934,13072.018663539995,81.83539404000476,53555.24548008
2023-08-02,18:45:36.000,214,10973295,14525,0,1691001935,13071.92435519999,81.87063969000155,53555.32233840001
2023-08-02,18:45:37.000,214,10973300,15045,0,1691001936,13071.937827819995,81.84949230000348,53555.39220960001
2023-08-02,18:45:38.000,214,10973275,14765,0,1691001937,13071.897409959995,81.82834490999812,53555.30836416
2023-08-02,18:45:39.000,214,10973319,14845,0,1691001938,13071.84351947999,81.80014839000069,53555.31535128
2023-08-02,18:45:40.000,214,10973286,14925,0,1691001939,13071.897409959995,81.80719752000005,53555.2874028
2023-08-02,18:45:41.000,214,10973344,14765,0,1691001940,13071.809837929999,81.80014839000069,53555.27342856001
2023-08-02,18:45:42.000,214,10973372,14485,0,1691001941,13071.749211139999,81.80014839000069,53555.280415680005
2023-08-02,18:45:43.000,214,10973310,14725,0,1691001942,13071.668375419998,81.78605013000197,53555.30836416
2023-08-02,18:45:44.000,214,10973262,14725,0,1691001943,13071.675111729994,81.77900100000261,53555.182596000006
2023-08-02,18:45:45.000,214,10973276,14965,0,1691001944,13071.681848039989,81.75785361000453,53555.2874028
2023-08-02,18:45:46.000,214,10973327,14725,0,1691001945,13071.621221249989,81.79309926000133,53555.294389919996
2023-08-02,18:45:47.000,214,10973325,14725,0,1691001946,13071.675111729994,81.72260796000046,53555.22451872001
2023-08-02,18:45:48.000,214,10973361,14805,0,1691001947,13071.634693869993,81.76490274000389,53555.19657024
2023-08-02,18:45:49.000,214,10973313,14525,0,1691001948,13071.574067079993,81.74375534999854,53555.26644144
2023-08-02,18:45:50.000,214,10973273,14845,0,1691001949,13071.547121839998,81.76490274000389,53555.14067328
2023-08-02,18:45:51.000,214,10973330,14925,0,1691001950,13071.479758740003,81.7508044799979,53555.02887936
2023-08-02,18:45:52.000,214,10973320,14605,0,1691001951,13071.439340880002,81.76490274000389,53555.02887936
2023-08-02,18:45:53.000,214,10973343,14765,0,1691001952,13071.499967669988,81.73670621999918,53555.112724800005
2023-08-02,18:45:54.000,214,10973291,14605,0,1691001953,13071.459549810002,81.7508044799979,53555.0428536
2023-08-02,18:45:55.000,214,10973276,15005,0,1691001954,13071.540385529988,81.7155588300011,53555.11971192
2023-08-02,18:45:56.000,214,10973320,15125,0,1691001955,13071.486495049998,81.76490274000389,53555.05682784001
2023-08-02,18:45:57.000,214,10973219,14405,0,1691001956,13071.486495049998,81.74375534999854,53555.05682784001
2023-08-02,18:45:58.000,214,10973276,14885,0,1691001957,13071.378714090002,81.7508044799979,53554.945033920005
2023-08-02,18:45:59.000,214,10973295,14805,0,1691001958,13071.371977779992,81.78605013000197,53554.92407256
2023-08-02,18:46:00.000,214,10973283,14685,0,1691001959,13071.210306339992,81.78605013000197,53554.78433016
2023-08-02,18:46:01.000,214,10973304,15045,0,1691001960,13071.365241469997,81.75785361000453,53554.993943760004
2023-08-02,18:46:02.000,214,10973275,14845,0,1691001961,13071.284405749997,81.76490274000389,53554.945033920005
2023-08-02,18:46:03.000,214,10973261,14765,0,1691001962,13071.250724199992,81.75785361000453,53554.91009832
2023-08-02,18:46:04.000,214,10973312,14805,0,1691001963,13071.190097409992,81.78605013000197,53554.86817560001
2023-08-02,18:46:05.000,214,10973289,15005,0,1691001964,13071.190097409992,81.80719752000005,53554.847214240006
2023-08-02,18:46:06.000,214,10973283,14845,0,1691001965,13071.122734309996,81.80719752000005,53554.85420136
2023-08-02,18:46:07.000,214,10973272,14685,0,1691001966,13071.142943239996,81.75785361000453,53554.847214240006
2023-08-02,18:46:08.000,214,10973261,14565,0,1691001967,13071.048634899991,81.77900100000261,53554.79830440001
2023-08-02,18:46:09.000,214,10973300,14845,0,1691001968,13071.03516228,81.75785361000453,53554.83324
2023-08-02,18:46:10.000,214,10973308,14885,0,1691001969,13071.041898589996,81.69441144000302,53554.77035592001
2023-08-02,18:46:11.000,214,10973292,14685,0,1691001970,13071.028425969991,81.72260796000046,53554.81926576001
2023-08-02,18:46:12.000,214,10973270,14885,0,1691001971,13071.008217039991,81.72965708999982,53554.847214240006
2023-08-02,18:46:13.000,214,10973311,14725,0,1691001972,13070.99474442,81.70850970000174,53554.77035592001
2023-08-02,18:46:14.000,214,10973274,14805,0,1691001973,13070.95432656,81.7508044799979,53554.70747184
2023-08-02,18:46:15.000,214,10973315,14805,0,1691001974,13070.93411763,81.72260796000046,53554.67253624001
2023-08-02,18:46:16.000,214,10973330,14645,0,1691001975,13070.940853939996,81.7155588300011,53554.71445896
2023-08-02,18:46:17.000,214,10973308,14565,0,1691001976,13070.981271799996,81.64506753000023,53554.77035592001
2023-08-02,18:46:18.000,214,10973277,14725,0,1691001977,13070.90717238999,81.70146057000238,53554.71445896
2023-08-02,18:46:19.000,214,10973320,14685,0,1691001978,13070.89369977,81.65211665999959,53554.7633688
2023-08-02,18:46:20.000,214,10973244,14365,0,1691001979,13070.81286405,81.63801840000087,53554.658562000004
2023-08-02,18:46:21.000,214,10973291,14685,0,1691001980,13070.81286405,81.64506753000023,53554.63061352001
2023-08-02,18:46:22.000,214,10973319,14885,0,1691001981,13070.79265512,81.68736231000366,53554.66554912
2023-08-02,18:46:23.000,214,10973281,14725,0,1691001982,13070.718555709995,81.67326404999767,53554.60266504001
2023-08-02,18:46:24.000,214,10973255,14725,0,1691001983,13070.657928919994,81.7155588300011,53554.54676808
2023-08-02,18:46:25.000,214,10973305,14645,0,1691001984,13070.67140154,81.69441144000302,53554.560742320005
2023-08-02,18:46:26.000,214,10973356,14525,0,1691001985,13070.698346779995,81.70146057000238,53554.64458776
2023-08-02,18:46:27.000,214,10973293,14645,0,1691001986,13070.70508308999,81.68736231000366,53554.679523360006
2023-08-02,18:46:28.000,214,10973294,14725,0,1691001987,13070.68487415999,81.74375534999854,53554.623626399996
2023-08-02,18:46:29.000,214,10973322,14925,0,1691001988,13070.637719989994,81.72260796000046,53554.58170368001
2023-08-02,18:46:30.000,214,10973230,14885,0,1691001989,13070.570356889999,81.72260796000046,53554.59567792
2023-08-02,18:46:31.000,214,10973269,14805,0,1691001990,13070.637719989994,81.65916578999895,53554.55375520001
2023-08-02,18:46:32.000,214,10973327,14685,0,1691001991,13070.60403843999,81.70146057000238,53554.55375520001
2023-08-02,18:46:33.000,214,10973363,14685,0,1691001992,13070.597302129994,81.66621491999831,53554.47689688
2023-08-02,18:46:34.000,214,10973294,14845,0,1691001993,13070.570356889999,81.63096927000151,53554.47689688
2023-08-02,18:46:35.000,214,10973294,14565,0,1691001994,13070.63098368,81.5675271,53554.490871120004
2023-08-02,18:46:36.000,214,10973322,14685,0,1691001995,13070.577093199994,81.62392014000216,53554.50484536001
2023-08-02,18:46:37.000,214,10973270,14525,0,1691001996,13070.556884269994,81.5675271,53554.48388400001
2023-08-02,18:46:38.000,214,10973317,14845,0,1691001997,13070.496257479994,81.58162535999872,53554.43497416001
2023-08-02,18:46:39.000,214,10973291,14885,0,1691001998,13070.449103309998,81.53933058000257,53554.43497416001
2023-08-02,18:46:40.000,214,10973292,14645,0,1691001999,13070.502993789989,81.56047797000065,53554.490871120004
2023-08-02,18:46:41.000,214,10973300,14885,0,1691002000,13070.502993789989,81.5040849299985,53554.441961280005
2023-08-02,18:46:42.000,214,10973276,14845,0,1691002001,13070.496257479994,81.5040849299985,53554.38606432001
2023-08-02,18:46:43.000,214,10973313,14765,0,1691002002,13070.489521169999,81.53933058000257,53554.42798704
2023-08-02,18:46:44.000,214,10973308,14725,0,1691002003,13070.435630689994,81.5040849299985,53554.344141600006
2023-08-02,18:46:45.000,214,10973262,14525,0,1691002004,13070.482784859989,81.48293754000042,53554.30221888
2023-08-02,18:46:46.000,214,10973249,14725,0,1691002005,13070.415421759993,81.48293754000042,53554.29523176001
2023-08-02,18:46:47.000,214,10973281,14685,0,1691002006,13070.422158069989,81.4688392800017,53554.309206
2023-08-02,18:46:48.000,214,10973318,14525,0,1691002007,13070.375003899993,81.47588841000106,53554.225360560005
2023-08-02,18:46:49.000,214,10973326,14605,0,1691002008,13070.462575929989,81.48293754000042,53554.31619312001
2023-08-02,18:46:50.000,214,10973311,15165,0,1691002009,13070.455839619994,81.45474102000298,53554.288244639996
2023-08-02,18:46:51.000,214,10973312,14605,0,1691002010,13070.516466409994,81.48293754000042,53554.29523176001
2023-08-02,18:46:52.000,214,10973331,14765,0,1691002011,13070.502993789989,81.45474102000298,53554.288244639996
2023-08-02,18:46:53.000,214,10973346,14725,0,1691002012,13070.476048549994,81.44064276000427,53554.25330904
2023-08-02,18:46:54.000,214,10973291,14645,0,1691002013,13070.395212829993,81.41949536999891,53554.14850224001
2023-08-02,18:46:55.000,214,10973297,14725,0,1691002014,13070.401949139989,81.34195493999869,53554.16946360001
2023-08-02,18:46:56.000,214,10973294,14605,0,1691002015,13070.435630689994,81.35605320000468,53554.2393348
2023-08-02,18:46:57.000,214,10973360,14885,0,1691002016,13070.54341164999,81.32080755000061,53554.274270400005
2023-08-02,18:46:58.000,214,10973308,14685,0,1691002017,13070.54341164999,81.30670929000189,53554.225360560005
2023-08-02,18:46:59.000,214,10973260,14725,0,1691002018,13070.496257479994,81.20097234000423,53554.19741208001
2023-08-02,18:47:00.000,214,10973371,14965,0,1691002019,13070.523202719989,81.16572669000016,53554.21837344001
2023-08-02,18:47:01.000,214,10973254,14685,0,1691002020,13070.597302129994,81.11638278000464,53554.26728328001
2023-08-02,18:47:02.000,214,10973293,14765,0,1691002021,13070.590565819999,81.13753017000272,53554.21138632
2023-08-02,18:47:03.000,214,10973317,14725,0,1691002022,13070.550147959999,81.109333649998,53554.155489360004
2023-08-02,18:47:04.000,214,10973315,14165,0,1691002023,13070.556884269994,81.08113713000057,53554.12754088001
2023-08-02,18:47:05.000,214,10973289,14645,0,1691002024,13070.68487415999,81.06703887000185,53554.21837344001
2023-08-02,18:47:06.000,214,10973247,14685,0,1691002025,13070.65119261,81.10228451999865,53554.2043992
2023-08-02,18:47:07.000,214,10973320,14885,0,1691002026,13070.68487415999,81.08113713000057,53554.19741208001
2023-08-02,18:47:08.000,214,10973307,14685,0,1691002027,13070.62424736999,81.06703887000185,53554.11356664
2023-08-02,18:47:09.000,214,10973319,14725,0,1691002028,13070.62424736999,81.06703887000185,53554.21138632
2023-08-02,18:47:10.000,214,10973301,14805,0,1691002029,13070.67140154,81.08818625999993,53554.19042496
2023-08-02,18:47:11.000,214,10973252,14725,0,1691002030,13070.698346779995,81.05294061000313,53554.225360560005
2023-08-02,18:47:12.000,214,10973281,14645,0,1691002031,13070.69161047,81.0599897400025,53554.14850224001
2023-08-02,18:47:13.000,214,10973266,15045,0,1691002032,13070.69161047,81.07408800000121,53554.11356664
2023-08-02,18:47:14.000,214,10973301,14805,0,1691002033,13070.68487415999,81.03884235000442,53554.155489360004
2023-08-02,18:47:15.000,214,10973271,14565,0,1691002034,13070.738764639995,81.0599897400025,53554.2043992
2023-08-02,18:47:16.000,214,10973310,14645,0,1691002035,13070.75223726,81.01769495999906,53554.26728328001
2023-08-02,18:47:17.000,214,10973296,14605,0,1691002036,13070.77244619,81.03884235000442,53554.16946360001
2023-08-02,18:47:18.000,214,10973247,14525,0,1691002037,13070.74550094999,81.04589148000377,53554.16247648
2023-08-02,18:47:19.000,214,10973214,14885,0,1691002038,13070.718555709995,81.11638278000464,53554.08561816
2023-08-02,18:47:20.000,214,10973283,15045,0,1691002039,13070.779182499995,81.07408800000121,53554.26029616
2023-08-02,18:47:21.000,214,10973278,14765,0,1691002040,13070.819600359995,81.10228451999865,53554.33016736
2023-08-02,18:47:22.000,214,10973298,14805,0,1691002041,13070.779182499995,81.11638278000464,53554.25330904
2023-08-02,18:47:23.000,214,10973289,14565,0,1691002042,13070.77244619,81.14457930000208,53554.30221888
2023-08-02,18:47:24.000,214,10973320,14525,0,1691002043,13070.78591880999,81.16572669000016,53554.29523176001
2023-08-02,18:47:25.000,214,10973280,14805,0,1691002044,13070.758973569995,81.15162843000144,53554.225360560005
2023-08-02,18:47:26.000,214,10973247,14925,0,1691002045,13070.79265512,81.19392321000487,53554.274270400005
2023-08-02,18:47:27.000,214,10973290,14805,0,1691002046,13070.758973569995,81.17982494999887,53554.16247648
2023-08-02,18:47:28.000,214,10973317,14805,0,1691002047,13070.70508308999,81.2221197300023,53554.23234768
2023-08-02,18:47:29.000,214,10973377,15125,0,1691002048,13070.86675452999,81.20097234000423,53554.26728328001
2023-08-02,18:47:30.000,214,10973288,15045,0,1691002049,13070.85328191,81.21507060000295,53554.31619312001
2023-08-02,18:47:31.000,214,10973319,14885,0,1691002050,13070.86675452999,81.21507060000295,53554.30221888
2023-08-02,18:47:32.000,214,10973351,14605,0,1691002051,13070.839809289995,81.20802147000359,53554.37209008
2023-08-02,18:47:33.000,214,10973278,14805,0,1691002052,13070.799391429995,81.20097234000423,53554.26029616
2023-08-02,18:47:34.000,214,10973312,14765,0,1691002053,13070.72529201999,81.24326712000038,53554.26728328001
2023-08-02,18:47:35.000,214,10973319,14685,0,1691002054,13070.678137849995,81.22916886000166,53554.28125752
2023-08-02,18:47:36.000,214,10973301,14805,0,1691002055,13070.74550094999,81.23621799000102,53554.37209008
2023-08-02,18:47:37.000,214,10973300,14925,0,1691002056,13070.75223726,81.2573653799991,53554.35811584
2023-08-02,18:47:38.000,214,10973319,14725,0,1691002057,13070.72529201999,81.21507060000295,53554.33715448001
2023-08-02,18:47:39.000,214,10973311,14765,0,1691002058,13070.76570987999,81.2221197300023,53554.40702568
2023-08-02,18:47:40.000,214,10973282,14645,0,1691002059,13070.7118194,81.24326712000038,53554.37209008
2023-08-02,18:47:41.000,214,10973321,14645,0,1691002060,13070.718555709995,81.27146363999782,53554.37209008
2023-08-02,18:47:42.000,214,10973309,14725,0,1691002061,13070.65119261,81.28556190000381,53554.3790772
2023-08-02,18:47:43.000,214,10973318,14805,0,1691002062,13070.577093199994,81.27851277000445,53554.25330904
2023-08-02,18:47:44.000,214,10973260,14765,0,1691002063,13070.570356889999,81.30670929000189,53554.30221888
2023-08-02,18:47:45.000,214,10973302,14525,0,1691002064,13070.67140154,81.27851277000445,53554.37209008
2023-08-02,18:47:46.000,214,10973299,14565,0,1691002065,13070.61077475,81.29261103000317,53554.40702568
2023-08-02,18:47:47.000,214,10973367,14765,0,1691002066,13070.509730099999,81.33490580999933,53554.41401280001
2023-08-02,18:47:48.000,214,10973282,14805,0,1691002067,13070.482784859989,81.44769189000363,53554.4489484
2023-08-02,18:47:49.000,214,10973404,14925,0,1691002068,13070.428894379998,81.36310233000404,53554.344141600006
2023-08-02,18:47:50.000,214,10973322,15045,0,1691002069,13070.455839619994,81.22916886000166,53554.38606432001
2023-08-02,18:47:51.000,214,10973234,15205,0,1691002070,13070.462575929989,81.29966016000253,53554.31619312001
2023-08-02,18:47:52.000,214,10973326,14965,0,1691002071,13070.509730099999,81.29966016000253,53554.35811584
2023-08-02,18:47:53.000,214,10973306,14965,0,1691002072,13070.502993789989,81.34900406999805,53554.309206
2023-08-02,18:47:54.000,214,10973269,14885,0,1691002073,13070.590565819999,81.31375842000125,53554.36510296001
2023-08-02,18:47:55.000,214,10973261,15005,0,1691002074,13070.56362057999,81.32785667999997,53554.35112872
2023-08-02,18:47:56.000,214,10973308,14645,0,1691002075,13070.462575929989,81.34195493999869,53554.274270400005
2023-08-02,18:47:57.000,214,10973266,14925,0,1691002076,13070.496257479994,81.35605320000468,53554.274270400005
2023-08-02,18:47:58.000,214,10973240,14725,0,1691002077,13070.516466409994,81.32080755000061,53554.38606432001
2023-08-02,18:47:59.000,214,10973268,14765,0,1691002078,13070.449103309998,81.35605320000468,53554.28125752
2023-08-02,18:48:00.000,214,10973304,14725,0,1691002079,13070.415421759993,81.38424972000212,53554.344141600006
2023-08-02,18:48:01.000,214,10973294,14445,0,1691002080,13070.516466409994,81.4053971100002,53554.40702568
2023-08-02,18:48:02.000,214,10973283,14565,0,1691002081,13070.408685449998,81.34900406999805,53554.4489484
2023-08-02,18:48:03.000,214,10973288,15045,0,1691002082,13070.395212829993,81.39834798000084,53554.43497416001
2023-08-02,18:48:04.000,214,10973297,14885,0,1691002083,13070.321113419988,81.37720059000276,53554.40702568
2023-08-02,18:48:05.000,214,10973272,14685,0,1691002084,13070.354794969993,81.39129885000148,53554.31619312001
2023-08-02,18:48:06.000,214,10973262,14845,0,1691002085,13070.321113419988,81.39129885000148,53554.40003856
2023-08-02,18:48:07.000,214,10973333,14965,0,1691002086,13070.381740209988,81.38424972000212,53554.393051440005
2023-08-02,18:48:08.000,214,10973326,14885,0,1691002087,13070.361531279988,81.39834798000084,53554.33016736
2023-08-02,18:48:09.000,214,10973288,15205,0,1691002088,13070.334586039993,81.3701514600034,53554.33016736
2023-08-02,18:48:10.000,214,10973263,14725,0,1691002089,13070.388476519998,81.34195493999869,53554.37209008
2023-08-02,18:48:11.000,214,10973251,15005,0,1691002090,13070.408685449998,81.3701514600034,53554.455935519996
2023-08-02,18:48:12.000,214,10973310,15045,0,1691002091,13070.368267589998,81.39129885000148,53554.40003856
2023-08-02,18:48:13.000,214,10973240,14885,0,1691002092,13070.321113419988,81.4053971100002,53554.3790772
2023-08-02,18:48:14.000,214,10973309,14805,0,1691002093,13070.300904489988,81.42654449999827,53554.35811584
2023-08-02,18:48:15.000,214,10973342,14925,0,1691002094,13070.354794969993,81.44769189000363,53554.274270400005
2023-08-02,18:48:16.000,214,10973317,14805,0,1691002095,13070.300904489988,81.39834798000084,53554.35112872
2023-08-02,18:48:17.000,214,10973343,14805,0,1691002096,13070.267222939998,81.42654449999827,53554.344141600006
2023-08-02,18:48:18.000,214,10973315,15045,0,1691002097,13070.321113419988,81.51818319000449,53554.309206
2023-08-02,18:48:19.000,214,10973294,14845,0,1691002098,13070.260486630003,81.46179015000234,53554.26029616
2023-08-02,18:48:20.000,214,10973252,14765,0,1691002099,13070.273959249993,81.46179015000234,53554.323180240004
2023-08-02,18:48:21.000,214,10973275,14765,0,1691002100,13070.247014009998,81.51818319000449,53554.393051440005
2023-08-02,18:48:22.000,214,10973330,14885,0,1691002101,13070.280695560003,81.44769189000363,53554.37209008
2023-08-02,18:48:23.000,214,10973296,15165,0,1691002102,13070.213332459993,81.49703579999914,53554.26728328001
2023-08-02,18:48:24.000,214,10973234,15205,0,1691002103,13070.260486630003,81.4053971100002,53554.25330904
2023-08-02,18:48:25.000,214,10973264,14965,0,1691002104,13070.233541389993,81.41949536999891,53554.31619312001
2023-08-02,18:48:26.000,214,10973262,14885,0,1691002105,13070.247014009998,81.37720059000276,53554.38606432001
2023-08-02,18:48:27.000,214,10973265,14645,0,1691002106,13070.179650910002,81.34195493999869,53554.28125752
2023-08-02,18:48:28.000,214,10973283,14925,0,1691002107,13070.058397330002,81.39834798000084,53554.31619312001
2023-08-02,18:48:29.000,214,10973269,15045,0,1691002108,13070.092078879992,81.32785667999997,53554.24632192001
2023-08-02,18:48:30.000,214,10973240,14965,0,1691002109,13070.125760429997,81.28556190000381,53554.274270400005
2023-08-02,18:48:31.000,214,10973233,15085,0,1691002110,13070.125760429997,81.28556190000381,53554.28125752
2023-08-02,18:48:32.000,214,10973302,14725,0,1691002111,13070.105551499997,81.29966016000253,53554.2393348
2023-08-02,18:48:33.000,214,10973240,14725,0,1691002112,13070.105551499997,81.31375842000125,53554.19741208001
2023-08-02,18:48:34.000,214,10973234,14885,0,1691002113,13070.132496739992,81.28556190000381,53554.274270400005
2023-08-02,18:48:35.000,214,10973281,15205,0,1691002114,13070.145969359997,81.29966016000253,53554.26029616
2023-08-02,18:48:36.000,214,10973337,15165,0,1691002115,13070.159441980002,81.22916886000166,53554.25330904
2023-08-02,18:48:37.000,214,10973321,14645,0,1691002116,13070.139233050002,81.2573653799991,53554.23234768
2023-08-02,18:48:38.000,214,10973276,14805,0,1691002117,13070.139233050002,81.21507060000295,53554.14850224001
2023-08-02,18:48:39.000,214,10973318,14965,0,1691002118,13070.092078879992,81.20097234000423,53554.0646568
2023-08-02,18:48:40.000,214,10973288,14885,0,1691002119,13070.206596149997,81.13048104000336,53554.12754088001
2023-08-02,18:48:41.000,214,10973272,14685,0,1691002120,13070.287431869998,81.14457930000208,53554.155489360004
2023-08-02,18:48:42.000,214,10973306,14685,0,1691002121,13070.334586039993,81.123431910004,53554.14850224001
2023-08-02,18:48:43.000,214,10973328,15005,0,1691002122,13070.307640799998,81.15162843000144,53554.09959240001
2023-08-02,18:48:44.000,214,10973317,15045,0,1691002123,13070.287431869998,81.13048104000336,53554.09959240001
2023-08-02,18:48:45.000,214,10973310,14445,0,1691002124,13070.287431869998,81.109333649998,53554.08561816
2023-08-02,18:48:46.000,214,10973270,14525,0,1691002125,13070.273959249993,81.08818625999993,53554.106579520005
2023-08-02,18:48:47.000,214,10973283,14645,0,1691002126,13070.273959249993,81.07408800000121,53554.07863104001
2023-08-02,18:48:48.000,214,10973291,14365,0,1691002127,13070.220068770002,81.09523538999929,53554.02972120001
2023-08-02,18:48:49.000,214,10973300,14765,0,1691002128,13070.260486630003,81.10228451999865,53554.106579520005
2023-08-02,18:48:50.000,214,10973270,14605,0,1691002129,13070.294168179993,81.0599897400025,53554.155489360004
2023-08-02,18:48:51.000,214,10973265,14725,0,1691002130,13070.300904489988,81.08113713000057,53554.14850224001
2023-08-02,18:48:52.000,214,10973341,14765,0,1691002131,13070.334586039993,81.03884235000442,53554.16946360001
2023-08-02,18:48:53.000,214,10973321,15045,0,1691002132,13070.354794969993,81.06703887000185,53554.09959240001
2023-08-02,18:48:54.000,214,10973220,14605,0,1691002133,13070.348058659998,81.03884235000442,53554.08561816
2023-08-02,18:48:55.000,214,10973283,14845,0,1691002134,13070.327849729998,81.0106458299997,53553.9947856
2023-08-02,18:48:56.000,214,10973265,14885,0,1691002135,13070.348058659998,81.01769495999906,53554.0646568
2023-08-02,18:48:57.000,214,10973287,14885,0,1691002136,13070.368267589998,80.97540018000291,53554.14151512
2023-08-02,18:48:58.000,214,10973335,14845,0,1691002137,13070.395212829993,80.98244931000227,53554.09260528
2023-08-02,18:48:59.000,214,10973286,15125,0,1691002138,13070.361531279988,81.0106458299997,53554.106579520005
2023-08-02,18:49:00.000,214,10973324,14605,0,1691002139,13070.476048549994,80.96835105000355,53554.16946360001
2023-08-02,18:49:01.000,214,10973232,14885,0,1691002140,13070.375003899993,80.96835105000355,53554.02273408
2023-08-02,18:49:02.000,214,10973317,15125,0,1691002141,13070.502993789989,80.96835105000355,53554.07164392
2023-08-02,18:49:03.000,214,10973326,14565,0,1691002142,13070.462575929989,81.03179321999778,53554.02972120001
2023-08-02,18:49:04.000,214,10973340,14685,0,1691002143,13070.482784859989,81.03179321999778,53554.09260528
2023-08-02,18:49:05.000,214,10973312,14805,0,1691002144,13070.597302129994,81.03179321999778,53554.106579520005
2023-08-02,18:49:06.000,214,10973352,14725,0,1691002145,13070.64445629999,80.98949844000163,53554.155489360004
2023-08-02,18:49:07.000,214,10973289,14885,0,1691002146,13070.718555709995,80.98949844000163,53554.19741208001
2023-08-02,18:49:08.000,214,10973339,14845,0,1691002147,13070.657928919994,80.96835105000355,53554.07164392
2023-08-02,18:49:09.000,214,10973270,14565,0,1691002148,13070.698346779995,80.96130192000419,53554.0646568
2023-08-02,18:49:10.000,214,10973305,15045,0,1691002149,13070.70508308999,80.93310539999948,53554.09260528
2023-08-02,18:49:11.000,214,10973350,14765,0,1691002150,13070.678137849995,80.96130192000419,53554.057669680005
2023-08-02,18:49:12.000,214,10973349,14885,0,1691002151,13070.678137849995,80.97540018000291,53554.09260528
2023-08-02,18:49:13.000,214,10973286,14845,0,1691002152,13070.67140154,80.96835105000355,53554.057669680005
2023-08-02,18:49:14.000,214,10973323,14965,0,1691002153,13070.66466522999,80.9472036599982,53554.03670832
2023-08-02,18:49:15.000,214,10973287,14605,0,1691002154,13070.73202833,80.9472036599982,53554.120553759996
2023-08-02,18:49:16.000,214,10973322,14725,0,1691002155,13070.70508308999,80.93310539999948,53554.08561816
2023-08-02,18:49:17.000,214,10973292,14525,0,1691002156,13070.678137849995,80.96835105000355,53554.09260528
2023-08-02,18:49:18.000,214,10973267,14645,0,1691002157,13070.61077475,80.98949844000163,53554.09260528
2023-08-02,18:49:19.000,214,10973300,14525,0,1691002158,13070.617511059994,80.96835105000355,53554.02972120001
2023-08-02,18:49:20.000,214,10973272,14405,0,1691002159,13070.637719989994,80.96130192000419,53554.12754088001
2023-08-02,18:49:21.000,214,10973305,14485,0,1691002160,13070.637719989994,80.92605627000012,53554.057669680005
2023-08-02,18:49:22.000,214,10973341,14805,0,1691002161,13070.657928919994,80.89785975000268,53554.14151512
2023-08-02,18:49:23.000,214,10973290,14645,0,1691002162,13070.597302129994,80.91900714000076,53554.05068256001
2023-08-02,18:49:24.000,214,10973374,14765,0,1691002163,13070.590565819999,80.94015452999884,53554.057669680005
2023-08-02,18:49:25.000,214,10973311,14765,0,1691002164,13070.556884269994,80.96130192000419,53554.12754088001
2023-08-02,18:49:26.000,214,10973287,14685,0,1691002165,13070.617511059994,80.9119580100014,53554.120553759996
2023-08-02,18:49:27.000,214,10973310,14685,0,1691002166,13070.54341164999,80.91900714000076,53554.07164392
2023-08-02,18:49:28.000,214,10973313,15125,0,1691002167,13070.54341164999,80.89785975000268,53554.02273408
2023-08-02,18:49:29.000,214,10973245,14845,0,1691002168,13070.56362057999,80.88376149000396,53554.14850224001
2023-08-02,18:49:30.000,214,10973269,15045,0,1691002169,13070.496257479994,80.89081062000332,53554.2043992
2023-08-02,18:49:31.000,214,10973322,14685,0,1691002170,13070.496257479994,80.84851583999989,53554.18343784
2023-08-02,18:49:32.000,214,10973290,15365,0,1691002171,13070.65119261,80.83441758000117,53554.155489360004
2023-08-02,18:49:33.000,214,10973310,15005,0,1691002172,13070.657928919994,80.80622106000374,53554.14850224001
2023-08-02,18:49:34.000,214,10973346,15125,0,1691002173,13070.75223726,80.83441758000117,53554.02273408
2023-08-02,18:49:35.000,214,10973306,15005,0,1691002174,13070.77244619,80.80622106000374,53554.07863104001
2023-08-02,18:49:36.000,214,10973319,14685,0,1691002175,13070.839809289995,80.8132701900031,53554.09959240001
2023-08-02,18:49:37.000,214,10973303,14885,0,1691002176,13070.86675452999,80.83441758000117,53554.134528
2023-08-02,18:49:38.000,214,10973228,14725,0,1691002177,13070.819600359995,80.86261409999861,53554.07863104001
2023-08-02,18:49:39.000,214,10973272,14565,0,1691002178,13070.799391429995,80.82031932000245,53554.106579520005
2023-08-02,18:49:40.000,214,10973341,14805,0,1691002179,13070.84654559999,80.82031932000245,53554.2043992
2023-08-02,18:49:41.000,214,10973270,14645,0,1691002180,13070.85328191,80.86261409999861,53554.18343784
2023-08-02,18:49:42.000,214,10973328,14525,0,1691002181,13070.839809289995,80.84146671000053,53554.155489360004
2023-08-02,18:49:43.000,214,10973258,14525,0,1691002182,13070.738764639995,80.86261409999861,53554.11356664
2023-08-02,18:49:44.000,214,10973298,14525,0,1691002183,13070.79265512,80.84146671000053,53554.16946360001
2023-08-02,18:49:45.000,214,10973301,14525,0,1691002184,13070.82633666999,80.8767123600046,53554.2393348
2023-08-02,18:49:46.000,214,10973278,14365,0,1691002185,13070.860018219995,80.86261409999861,53554.19741208001
2023-08-02,18:49:47.000,214,10973287,14565,0,1691002186,13070.87349084,80.84851583999989,53554.19741208001
2023-08-02,18:49:48.000,214,10973278,14925,0,1691002187,13070.82633666999,80.84146671000053,53554.176450720006
2023-08-02,18:49:49.000,214,10973304,14685,0,1691002188,13070.85328191,80.82736845000181,53554.11356664
2023-08-02,18:49:50.000,214,10973324,14685,0,1691002189,13070.86675452999,80.85556496999925,53554.07164392
2023-08-02,18:49:51.000,214,10973333,14805,0,1691002190,13070.86675452999,80.90490888000204,53554.08561816
2023-08-02,18:49:52.000,214,10973255,14725,0,1691002191,13070.92738131999,80.85556496999925,53554.14151512
2023-08-02,18:49:53.000,214,10973301,14725,0,1691002192,13070.92738131999,80.86261409999861,53554.11356664
2023-08-02,18:49:54.000,214,10973298,14325,0,1691002193,13070.97453549,80.86261409999861,53554.2043992
2023-08-02,18:49:55.000,214,10973242,14805,0,1691002194,13070.95432656,80.90490888000204,53554.16247648
2023-08-02,18:49:56.000,214,10973286,15085,0,1691002195,13071.03516228,80.88376149000396,53554.155489360004
2023-08-02,18:49:57.000,214,10973318,14925,0,1691002196,13070.94759024999,80.96130192000419,53554.08561816
2023-08-02,18:49:58.000,214,10973343,14885,0,1691002197,13070.97453549,80.94015452999884,53553.96683712
2023-08-02,18:49:59.000,214,10973358,14845,0,1691002198,13071.021689659996,81.03179321999778,53554.02972120001
2023-08-02,18:50:00.000,214,10973303,14805,0,1691002199,13071.01495335,81.04589148000377,53553.96683712
2023-08-02,18:50:01.000,214,10973238,14925,0,1691002200,13071.041898589996,81.03884235000442,53553.95985000001
2023-08-02,18:50:02.000,214,10973284,14965,0,1691002201,13071.136206930001,81.03179321999778,53554.09959240001
2023-08-02,18:50:03.000,214,10973306,14845,0,1691002202,13071.122734309996,81.06703887000185,53554.01574696
2023-08-02,18:50:04.000,214,10973355,14885,0,1691002203,13071.102525379996,81.02474408999842,53554.008759840006
2023-08-02,18:50:05.000,214,10973304,14605,0,1691002204,13071.169888479992,81.04589148000377,53554.02972120001
2023-08-02,18:50:06.000,214,10973276,14885,0,1691002205,13071.183361099997,81.05294061000313,53554.04369544
2023-08-02,18:50:07.000,214,10973329,14565,0,1691002206,13071.230515269992,81.08818625999993,53553.97382424
2023-08-02,18:50:08.000,214,10973280,14965,0,1691002207,13071.230515269992,81.123431910004,53553.952862879996
2023-08-02,18:50:09.000,214,10973355,14725,0,1691002208,13071.264196819997,81.13753017000272,53554.00177272001
2023-08-02,18:50:10.000,214,10973288,14405,0,1691002209,13071.250724199992,81.11638278000464,53553.96683712
2023-08-02,18:50:11.000,214,10973286,14805,0,1691002210,13071.297878370002,81.15162843000144,53554.03670832
2023-08-02,18:50:12.000,214,10973306,14885,0,1691002211,13071.365241469997,81.123431910004,53554.03670832
2023-08-02,18:50:13.000,214,10973246,14925,0,1691002212,13071.412395639993,81.17277581999952,53554.05068256001
2023-08-02,18:50:14.000,214,10973293,14725,0,1691002213,13071.365241469997,81.1586775600008,53553.97382424
2023-08-02,18:50:15.000,214,10973270,14685,0,1691002214,13071.405659329997,81.1586775600008,53554.08561816
2023-08-02,18:50:16.000,214,10973301,14845,0,1691002215,13071.378714090002,81.17277581999952,53553.95985000001
2023-08-02,18:50:17.000,214,10973286,15005,0,1691002216,13071.432604569993,81.21507060000295,53554.09959240001
2023-08-02,18:50:18.000,214,10973313,14805,0,1691002217,13071.432604569993,81.18687407999823,53554.057669680005
2023-08-02,18:50:19.000,214,10973335,14765,0,1691002218,13071.479758740003,81.19392321000487,53554.11356664
2023-08-02,18:50:20.000,214,10973284,14685,0,1691002219,13071.486495049998,81.13753017000272,53554.08561816
2023-08-02,18:50:21.000,214,10973249,14725,0,1691002220,13071.425868259998,81.16572669000016,53554.106579520005
2023-08-02,18:50:22.000,214,10973289,14845,0,1691002221,13071.446077189998,81.1586775600008,53554.12754088001
2023-08-02,18:50:23.000,214,10973314,14645,0,1691002222,13071.452813499993,81.13753017000272,53554.0646568
2023-08-02,18:50:24.000,214,10973267,14645,0,1691002223,13071.345032539997,81.20097234000423,53553.987798480004
2023-08-02,18:50:25.000,214,10973290,14485,0,1691002224,13071.499967669988,81.15162843000144,53554.134528
2023-08-02,18:50:26.000,214,10973327,14765,0,1691002225,13071.499967669988,81.08818625999993,53554.176450720006
2023-08-02,18:50:27.000,214,10973289,14845,0,1691002226,13071.513440289993,81.08818625999993,53554.16247648
2023-08-02,18:50:28.000,214,10973293,14525,0,1691002227,13071.459549810002,81.04589148000377,53554.07164392
2023-08-02,18:50:29.000,214,10973255,14685,0,1691002228,13071.479758740003,81.03179321999778,53554.11356664
2023-08-02,18:50:30.000,214,10973274,14845,0,1691002229,13071.452813499993,80.98244931000227,53554.08561816
2023-08-02,18:50:31.000,214,10973346,14645,0,1691002230,13071.499967669988,81.00359670000034,53554.18343784
2023-08-02,18:50:32.000,214,10973310,14645,0,1691002231,13071.520176599988,81.00359670000034,53554.18343784
2023-08-02,18:50:33.000,214,10973290,14885,0,1691002232,13071.526912909998,80.9472036599982,53554.11356664
2023-08-02,18:50:34.000,214,10973280,14845,0,1691002233,13071.540385529988,80.91900714000076,53554.14850224001
2023-08-02,18:50:35.000,214,10973255,15045,0,1691002234,13071.587539699998,80.86966322999797,53554.21138632
2023-08-02,18:50:36.000,214,10973321,14525,0,1691002235,13071.567330769998,80.86261409999861,53554.2043992
2023-08-02,18:50:37.000,214,10973341,14885,0,1691002236,13071.587539699998,80.83441758000117,53554.14850224001
2023-08-02,18:50:38.000,214,10973318,14445,0,1691002237,13071.553858149993,80.8132701900031,53554.08561816
2023-08-02,18:50:39.000,214,10973294,14725,0,1691002238,13071.567330769998,80.85556496999925,53554.19042496
2023-08-02,18:50:40.000,214,10973356,14805,0,1691002239,13071.513440289993,80.89081062000332,53554.07863104001
2023-08-02,18:50:41.000,214,10973332,14525,0,1691002240,13071.614484939993,80.80622106000374,53554.19741208001
2023-08-02,18:50:42.000,214,10973321,14645,0,1691002241,13071.654902799994,80.7639262800003,53554.225360560005
2023-08-02,18:50:43.000,214,10973254,14765,0,1691002242,13071.621221249989,80.79917193000438,53554.2043992
2023-08-02,18:50:44.000,214,10973311,14725,0,1691002243,13071.601012319989,80.78507366999838,53554.16247648
2023-08-02,18:50:45.000,214,10973318,14645,0,1691002244,13071.567330769998,80.73572976000287,53554.21837344001
2023-08-02,18:50:46.000,214,10973279,14725,0,1691002245,13071.520176599988,80.72868063000351,53554.120553759996
2023-08-02,18:50:47.000,214,10973294,14885,0,1691002246,13071.506703979998,80.73572976000287,53554.134528
2023-08-02,18:50:48.000,214,10973278,14925,0,1691002247,13071.567330769998,80.75687715000095,53554.176450720006
2023-08-02,18:50:49.000,214,10973311,14805,0,1691002248,13071.486495049998,80.73572976000287,53554.09959240001
2023-08-02,18:50:50.000,214,10973309,14485,0,1691002249,13071.493231359993,80.7004841099988,53554.12754088001
2023-08-02,18:50:51.000,214,10973347,14925,0,1691002250,13071.533649219993,80.65818933000264,53554.225360560005
2023-08-02,18:50:52.000,214,10973345,14885,0,1691002251,13071.567330769998,80.67228759000136,53554.176450720006
2023-08-02,18:50:53.000,214,10973327,15125,0,1691002252,13071.533649219993,80.65114020000328,53554.155489360004
2023-08-02,18:50:54.000,214,10973313,14885,0,1691002253,13071.513440289993,80.65818933000264,53554.106579520005
2023-08-02,18:50:55.000,214,10973312,15165,0,1691002254,13071.526912909998,80.62999280999793,53554.07164392
2023-08-02,18:50:56.000,214,10973299,14565,0,1691002255,13071.473022429993,80.68638585000008,53554.03670832
2023-08-02,18:50:57.000,214,10973263,14725,0,1691002256,13071.540385529988,80.65114020000328,53554.14850224001
2023-08-02,18:50:58.000,214,10973348,14805,0,1691002257,13071.553858149993,80.61589454999921,53554.16946360001
2023-08-02,18:50:59.000,214,10973353,15005,0,1691002258,13071.533649219993,80.65818933000264,53554.18343784
2023-08-02,18:51:00.000,214,10973253,14565,0,1691002259,13071.486495049998,80.63704194000456,53554.14151512
2023-08-02,18:51:01.000,214,10973279,14805,0,1691002260,13071.466286119998,80.62294367999857,53554.09959240001
2023-08-02,18:51:02.000,214,10973307,14845,0,1691002261,13071.392186709993,80.665238460002,53554.057669680005
2023-08-02,18:51:03.000,214,10973313,14605,0,1691002262,13071.365241469997,80.67933672000072,53554.01574696
2023-08-02,18:51:04.000,214,10973297,14885,0,1691002263,13071.358505160002,80.64409107000392,53554.00177272001
2023-08-02,18:51:05.000,214,10973345,14925,0,1691002264,13071.371977779992,80.63704194000456,53554.106579520005
2023-08-02,18:51:06.000,214,10973337,14925,0,1691002265,13071.371977779992,80.62294367999857,53554.05068256001
2023-08-02,18:51:07.000,214,10973286,14885,0,1691002266,13071.338296230002,80.58769803000177,53554.08561816
2023-08-02,18:51:08.000,214,10973271,14525,0,1691002267,13071.284405749997,80.6017962900005,53554.057669680005
2023-08-02,18:51:09.000,214,10973314,14845,0,1691002268,13071.284405749997,80.55950151000434,53554.106579520005
2023-08-02,18:51:10.000,214,10973284,14885,0,1691002269,13071.297878370002,80.5665506400037,53554.07863104001
2023-08-02,18:51:11.000,214,10973298,14765,0,1691002270,13071.304614679997,80.50310847000219,53554.16946360001
2023-08-02,18:51:12.000,214,10973353,14405,0,1691002271,13071.291142059992,80.48196108000411,53554.106579520005
2023-08-02,18:51:13.000,214,10973295,14685,0,1691002272,13071.210306339992,80.52425586000027,53554.11356664
2023-08-02,18:51:14.000,214,10973309,14765,0,1691002273,13071.257460510002,80.46786281999812,53554.08561816
2023-08-02,18:51:15.000,214,10973334,14485,0,1691002274,13071.324823609997,80.4537645599994,53554.2043992
2023-08-02,18:51:16.000,214,10973291,14405,0,1691002275,13071.223778959997,80.41146978000324,53554.134528
2023-08-02,18:51:17.000,214,10973271,14485,0,1691002276,13071.163152169996,80.38327325999853,53554.14850224001
2023-08-02,18:51:18.000,214,10973280,14805,0,1691002277,13071.089052759991,80.42556804000196,53554.02273408
2023-08-02,18:51:19.000,214,10973307,14805,0,1691002278,13071.095789070001,80.37622412999917,53554.07164392
2023-08-02,18:51:20.000,214,10973277,15045,0,1691002279,13071.102525379996,80.40442065000389,53554.12754088001
2023-08-02,18:51:21.000,214,10973318,14565,0,1691002280,13071.041898589996,80.40442065000389,53554.04369544
2023-08-02,18:51:22.000,214,10973264,14805,0,1691002281,13071.089052759991,80.40442065000389,53554.14850224001
2023-08-02,18:51:23.000,214,10973305,14685,0,1691002282,13071.001480729996,80.3550767400011,53554.14850224001
2023-08-02,18:51:24.000,214,10973302,15045,0,1691002283,13070.92738131999,80.43261717000132,53554.07863104001
2023-08-02,18:51:25.000,214,10973273,14805,0,1691002284,13070.93411763,80.42556804000196,53554.09959240001
2023-08-02,18:51:26.000,214,10973266,14765,0,1691002285,13070.900436079995,80.4537645599994,53554.14850224001
2023-08-02,18:51:27.000,214,10973275,14965,0,1691002286,13070.85328191,80.43966630000068,53554.106579520005
2023-08-02,18:51:28.000,214,10973332,14845,0,1691002287,13070.819600359995,80.39737152000453,53554.07164392
2023-08-02,18:51:29.000,214,10973323,15045,0,1691002288,13070.77244619,80.37622412999917,53554.0646568
2023-08-02,18:51:30.000,214,10973284,14685,0,1691002289,13070.80612773999,80.36917499999981,53554.106579520005
2023-08-02,18:51:31.000,214,10973288,14845,0,1691002290,13070.758973569995,80.34802761000174,53554.134528
2023-08-02,18:51:32.000,214,10973171,14685,0,1691002291,13070.77244619,80.3550767400011,53554.14850224001
2023-08-02,18:51:33.000,214,10973286,14885,0,1691002292,13070.70508308999,80.33392935000302,53554.134528
2023-08-02,18:51:34.000,214,10973296,14885,0,1691002293,13070.67140154,80.32688022000366,53554.04369544
2023-08-02,18:51:35.000,214,10973289,14885,0,1691002294,13070.577093199994,80.27753631000087,53553.97382424
2023-08-02,18:51:36.000,214,10973251,14845,0,1691002295,13070.637719989994,80.22819239999808,53554.02972120001
2023-08-02,18:51:37.000,214,10973314,14765,0,1691002296,13070.617511059994,80.15770110000449,53554.106579520005
2023-08-02,18:51:38.000,214,10973294,14805,0,1691002297,13070.60403843999,80.22819239999808,53554.03670832
2023-08-02,18:51:39.000,214,10973304,15045,0,1691002298,13070.60403843999,80.18589762000192,53554.07164392
2023-08-02,18:51:40.000,214,10973227,14765,0,1691002299,13070.597302129994,80.10130806000234,53554.07863104001
2023-08-02,18:51:41.000,214,10973330,14845,0,1691002300,13070.523202719989,80.08720980000362,53554.04369544
2023-08-02,18:51:42.000,214,10973278,14965,0,1691002301,13070.54341164999,80.06606240999827,53554.0646568
2023-08-02,18:51:43.000,214,10973359,14805,0,1691002302,13070.462575929989,80.02376763000211,53553.91094016001
2023-08-02,18:51:44.000,214,10973329,14845,0,1691002303,13070.442366999989,79.99557111000468,53553.987798480004
2023-08-02,18:51:45.000,214,10973304,14685,0,1691002304,13070.375003899993,79.95327633000124,53553.9947856
2023-08-02,18:51:46.000,214,10973280,14805,0,1691002305,13070.294168179993,79.88983415999974,53553.94587576
2023-08-02,18:51:47.000,214,10973304,15045,0,1691002306,13070.314377109993,79.84753938000358,53553.9249144
2023-08-02,18:51:48.000,214,10973248,14685,0,1691002307,13070.287431869998,79.79114634000143,53554.04369544
2023-08-02,18:51:49.000,214,10973357,14885,0,1691002308,13070.220068770002,79.748851559998,53553.93190152001
2023-08-02,18:51:50.000,214,10973280,15125,0,1691002309,13070.119024120002,79.70655678000185,53553.93190152001
2023-08-02,18:51:51.000,214,10973290,15205,0,1691002310,13070.085342569997,79.73475329999928,53553.89696592
2023-08-02,18:51:52.000,214,10973286,14845,0,1691002311,13069.977561610001,79.64311461000034,53553.86901744
2023-08-02,18:51:53.000,214,10973296,14605,0,1691002312,13070.071869949992,79.57967243999883,53553.95985000001
2023-08-02,18:51:54.000,214,10973254,14685,0,1691002313,13070.004506849997,79.57262330999947,53553.98081136001
2023-08-02,18:51:55.000,214,10973339,14565,0,1691002314,13069.916934820001,79.52327940000396,53553.952862879996
2023-08-02,18:51:56.000,214,10973342,14645,0,1691002315,13069.802417549996,79.48098462000053,53553.90395304
2023-08-02,18:51:57.000,214,10973310,14885,0,1691002316,13069.761999689996,79.43164070999774,53553.83408184001
2023-08-02,18:51:58.000,214,10973283,14525,0,1691002317,13069.741790759996,79.39639506000094,53553.86901744
2023-08-02,18:51:59.000,214,10973222,14685,0,1691002318,13069.660955039995,79.304756370002,53553.83408184001
2023-08-02,18:52:00.000,214,10973326,14845,0,1691002319,13069.53296515,79.34705114999815,53553.6803652
2023-08-02,18:52:01.000,214,10973348,14885,0,1691002320,13069.51275622,79.26951071999792,53553.785171999996
2023-08-02,18:52:02.000,214,10973271,14765,0,1691002321,13069.53296515,79.24836332999985,53553.83408184001
2023-08-02,18:52:03.000,214,10973284,14885,0,1691002322,13069.40497525999,79.19901942000433,53553.7502364
2023-08-02,18:52:04.000,214,10973318,14725,0,1691002323,13069.351084779999,79.17787202999898,53553.71530080001
2023-08-02,18:52:05.000,214,10973362,15005,0,1691002324,13069.32413953999,79.06508595000196,53553.610494
2023-08-02,18:52:06.000,214,10973213,14645,0,1691002325,13069.290457989999,79.0580368200026,53553.61748112001
2023-08-02,18:52:07.000,214,10973363,14885,0,1691002326,13069.216358579994,79.02984029999789,53553.652416720004
2023-08-02,18:52:08.000,214,10973283,14685,0,1691002327,13069.095104999993,78.9593490000043,53553.54760992001
2023-08-02,18:52:09.000,214,10973348,14725,0,1691002328,13069.155731789993,78.95229986999766,53553.5406228
2023-08-02,18:52:10.000,214,10973347,14685,0,1691002329,13069.182677029989,78.86771030999807,53553.56857128
2023-08-02,18:52:11.000,214,10973268,15005,0,1691002330,13069.068159759998,78.86066117999871,53553.49171296
2023-08-02,18:52:12.000,214,10973344,15325,0,1691002331,13069.068159759998,78.77607161999913,53553.49171296
2023-08-02,18:52:13.000,214,10973342,14925,0,1691002332,13069.027741899998,78.75492423000105,53553.484725840004
2023-08-02,18:52:14.000,214,10973243,14805,0,1691002333,13068.953642489992,78.80426814000384,53553.39389328
2023-08-02,18:52:15.000,214,10973321,14805,0,1691002334,13068.906488319997,78.79721901000448,53553.35197056
2023-08-02,18:52:16.000,214,10973163,14685,0,1691002335,13068.899752010002,78.66328554000211,53553.44979024001
2023-08-02,18:52:17.000,214,10973234,15045,0,1691002336,13068.953642489992,78.7126294500049,53553.484725840004
2023-08-02,18:52:18.000,214,10973252,14925,0,1691002337,13068.906488319997,78.62099075999868,53553.44979024001
2023-08-02,18:52:19.000,214,10973306,14685,0,1691002338,13068.967115109997,78.5998433700006,53553.41485464
2023-08-02,18:52:20.000,214,10973295,14885,0,1691002339,13068.973851419993,78.60689249999996,53553.3659448
2023-08-02,18:52:21.000,214,10973210,15165,0,1691002340,13068.940169870002,78.55754859000444,53553.30306072
2023-08-02,18:52:22.000,214,10973319,14925,0,1691002341,13068.906488319997,78.60689249999996,53553.337996320006
2023-08-02,18:52:23.000,214,10973203,14765,0,1691002342,13068.893015699992,78.59279424000124,53553.24017664001
2023-08-02,18:52:24.000,214,10973261,14685,0,1691002343,13068.845861529997,78.5645977200038,53553.24716376
2023-08-02,18:52:25.000,214,10973281,14685,0,1691002344,13068.987324039997,78.53640119999909,53553.31004784001
2023-08-02,18:52:26.000,214,10973284,14485,0,1691002345,13068.926697249997,78.5011555500023,53553.28908648001
2023-08-02,18:52:27.000,214,10973201,14885,0,1691002346,13068.886279389997,78.5011555500023,53553.27511224
2023-08-02,18:52:28.000,214,10973298,14845,0,1691002347,13068.845861529997,78.4518116399995,53553.24017664001
2023-08-02,18:52:29.000,214,10973288,14845,0,1691002348,13068.866070459997,78.46590989999822,53553.20524104
2023-08-02,18:52:30.000,214,10973297,14885,0,1691002349,13068.845861529997,78.4518116399995,53553.17729256
2023-08-02,18:52:31.000,214,10973317,14885,0,1691002350,13068.825652599997,78.5011555500023,53553.17729256
2023-08-02,18:52:32.000,214,10973253,14525,0,1691002351,13068.805443669997,78.41656599000271,53553.24017664001
2023-08-02,18:52:33.000,214,10973263,14645,0,1691002352,13068.744816879997,78.4518116399995,53553.1563312
2023-08-02,18:52:34.000,214,10973319,14645,0,1691002353,13068.724607949996,78.42361512000207,53553.219215280005
2023-08-02,18:52:35.000,214,10973283,14645,0,1691002354,13068.751553189992,78.40246773000399,53553.23318952
2023-08-02,18:52:36.000,214,10973261,14685,0,1691002355,13068.663981159996,78.388369469998,53553.14235696001
2023-08-02,18:52:37.000,214,10973317,14685,0,1691002356,13068.643772229996,78.40951686000335,53553.149344080004
2023-08-02,18:52:38.000,214,10973256,14725,0,1691002357,13068.5562002,78.38132033999864,53553.12139560001
2023-08-02,18:52:39.000,214,10973196,14645,0,1691002358,13068.52925495999,78.34607469000184,53553.09344712001
2023-08-02,18:52:40.000,214,10973301,14845,0,1691002359,13068.542727579996,78.33197643000312,53553.20524104
2023-08-02,18:52:41.000,214,10973301,14845,0,1691002360,13068.583145439996,78.32492730000376,53553.20524104
2023-08-02,18:52:42.000,214,10973288,14365,0,1691002361,13068.569672819991,78.29673077999905,53553.268125120005
2023-08-02,18:52:43.000,214,10973249,14685,0,1691002362,13068.50904602999,78.33902556000248,53553.170305440006
2023-08-02,18:52:44.000,214,10973284,14525,0,1691002363,13068.49557341,78.29673077999905,53553.21222816001
2023-08-02,18:52:45.000,214,10973326,14965,0,1691002364,13068.441682929995,78.3178781700044,53553.18427968
2023-08-02,18:52:46.000,214,10973301,14805,0,1691002365,13068.461891859995,78.2544360000029,53553.16331832001
2023-08-02,18:52:47.000,214,10973272,14805,0,1691002366,13068.44841923999,78.27558339000097,53553.06549864
2023-08-02,18:52:48.000,214,10973305,15005,0,1691002367,13068.401265069995,78.24738687000354,53553.0165888
2023-08-02,18:52:49.000,214,10973257,14845,0,1691002368,13068.401265069995,78.21919034999883,53553.03056304
2023-08-02,18:52:50.000,214,10973259,14725,0,1691002369,13068.45515555,78.22623947999818,53553.08646
2023-08-02,18:52:51.000,214,10973271,14525,0,1691002370,13068.49557341,78.1557481800046,53553.100434240005
2023-08-02,18:52:52.000,214,10973302,14365,0,1691002371,13068.43494662,78.1416499199986,53553.06549864
2023-08-02,18:52:53.000,214,10973318,14685,0,1691002372,13068.44841923999,78.09935514000244,53553.10742136
2023-08-02,18:52:54.000,214,10973284,14765,0,1691002373,13068.441682929995,78.09935514000244,53552.981653200004
2023-08-02,18:52:55.000,214,10973286,14965,0,1691002374,13068.42821030999,78.08525688000373,53553.05851152
2023-08-02,18:52:56.000,214,10973279,14885,0,1691002375,13068.45515555,78.05001122999965,53553.149344080004
2023-08-02,18:52:57.000,214,10973279,14885,0,1691002376,13068.49557341,78.06410948999837,53553.14235696001
2023-08-02,18:52:58.000,214,10973280,14685,0,1691002377,13068.44841923999,78.00066732000414,53553.170305440006
2023-08-02,18:52:59.000,214,10973295,14565,0,1691002378,13068.47536448,77.99361819000478,53553.23318952
2023-08-02,18:53:00.000,214,10973311,14885,0,1691002379,13068.51578234,77.97951992999879,53553.268125120005
2023-08-02,18:53:01.000,214,10973300,14645,0,1691002380,13068.48883709999,77.99361819000478,53553.27511224
2023-08-02,18:53:02.000,214,10973298,14765,0,1691002381,13068.34737458999,78.02181471000222,53552.98864032
2023-08-02,18:53:03.000,214,10973243,15005,0,1691002382,13068.482100789995,77.99361819000478,53553.1563312
2023-08-02,18:53:04.000,214,10973292,14805,0,1691002383,13068.59661806,77.93017602000327,53553.26113800001
2023-08-02,18:53:05.000,214,10973284,14845,0,1691002384,13068.522518649996,78.01476558000286,53553.26113800001
2023-08-02,18:53:06.000,214,10973205,14645,0,1691002385,13068.5562002,77.93017602000327,53553.27511224
2023-08-02,18:53:07.000,214,10973284,14645,0,1691002386,13068.663981159996,77.93722515000263,53553.32402208
2023-08-02,18:53:08.000,214,10973338,14685,0,1691002387,13068.630299609991,77.86673385000176,53553.386906160005
2023-08-02,18:53:09.000,214,10973253,14485,0,1691002388,13068.650508539991,77.86673385000176,53553.34498344
2023-08-02,18:53:10.000,214,10973348,14685,0,1691002389,13068.59661806,77.87378298000112,53553.30306072
2023-08-02,18:53:11.000,214,10973317,14845,0,1691002390,13068.5562002,77.86673385000176,53553.26113800001
2023-08-02,18:53:12.000,214,10973315,14445,0,1691002391,13068.677453780001,77.83853733000433,53553.37293192
2023-08-02,18:53:13.000,214,10973323,14525,0,1691002392,13068.670717469991,77.83853733000433,53553.268125120005
2023-08-02,18:53:14.000,214,10973325,14525,0,1691002393,13068.697662710001,77.83853733000433,53553.37991904001
2023-08-02,18:53:15.000,214,10973283,14925,0,1691002394,13068.785234739997,77.87378298000112,53553.484725840004
2023-08-02,18:53:16.000,214,10973300,14885,0,1691002395,13068.778498430001,77.88083211000048,53553.4707516
2023-08-02,18:53:17.000,214,10973310,14805,0,1691002396,13068.812179979992,77.92312689000391,53553.45677736001
2023-08-02,18:53:18.000,214,10973313,14565,0,1691002397,13068.771762119992,77.90197949999856,53553.435816000005
2023-08-02,18:53:19.000,214,10973281,15045,0,1691002398,13068.785234739997,77.91607776000455,53553.47773872001
2023-08-02,18:53:20.000,214,10973262,14685,0,1691002399,13068.845861529997,77.88788123999984,53553.54760992001
2023-08-02,18:53:21.000,214,10973366,14605,0,1691002400,13068.845861529997,77.87378298000112,53553.56857128
2023-08-02,18:53:22.000,214,10973297,14725,0,1691002401,13068.845861529997,77.8596847200024,53553.58953264
2023-08-02,18:53:23.000,214,10973306,14885,0,1691002402,13068.866070459997,77.8949303699992,53553.58953264
2023-08-02,18:53:24.000,214,10973254,14805,0,1691002403,13068.798707360002,77.85263559000305,53553.554597040005
2023-08-02,18:53:25.000,214,10973276,15245,0,1691002404,13068.812179979992,77.83853733000433,53553.58254552
2023-08-02,18:53:26.000,214,10973291,14685,0,1691002405,13068.866070459997,77.8314881999977,53553.610494
2023-08-02,18:53:27.000,214,10973363,14525,0,1691002406,13068.866070459997,77.85263559000305,53553.71530080001
2023-08-02,18:53:28.000,214,10973291,14765,0,1691002407,13068.839125220002,77.83853733000433,53553.73626216
2023-08-02,18:53:29.000,214,10973326,14525,0,1691002408,13068.859334150002,77.87378298000112,53553.722287920005
2023-08-02,18:53:30.000,214,10973266,14845,0,1691002409,13068.893015699992,77.84558646000369,53553.72927504
2023-08-02,18:53:31.000,214,10973318,14925,0,1691002410,13068.953642489992,77.88083211000048,53553.820107600004
2023-08-02,18:53:32.000,214,10973334,14885,0,1691002411,13068.899752010002,77.87378298000112,53553.8550432
2023-08-02,18:53:33.000,214,10973269,14805,0,1691002412,13068.940169870002,77.8314881999977,53553.79914624
2023-08-02,18:53:34.000,214,10973258,14645,0,1691002413,13068.879543080002,77.81034080999962,53553.74324928001
2023-08-02,18:53:35.000,214,10973305,14725,0,1691002414,13068.906488319997,77.88083211000048,53553.76421064001
2023-08-02,18:53:36.000,214,10973276,14685,0,1691002415,13068.919960940002,77.8314881999977,53553.80613336
2023-08-02,18:53:37.000,214,10973300,14685,0,1691002416,13068.940169870002,77.8596847200024,53553.86901744
2023-08-02,18:53:38.000,214,10973245,14765,0,1691002417,13068.940169870002,77.87378298000112,53553.88299168001
2023-08-02,18:53:39.000,214,10973274,14765,0,1691002418,13068.919960940002,77.83853733000433,53553.81312048001
2023-08-02,18:53:40.000,214,10973289,14845,0,1691002419,13068.886279389997,77.77509516000282,53553.86901744
2023-08-02,18:53:41.000,214,10973258,14685,0,1691002420,13068.872806769992,77.80329168000026,53553.841068960006
2023-08-02,18:53:42.000,214,10973323,15125,0,1691002421,13068.886279389997,77.72575125000003,53553.82709472
2023-08-02,18:53:43.000,214,10973281,14845,0,1691002422,13068.832388909992,77.73984950999875,53553.80613336
2023-08-02,18:53:44.000,214,10973275,14765,0,1691002423,13068.758289500001,77.76804603000346,53553.820107600004
2023-08-02,18:53:45.000,214,10973250,15045,0,1691002424,13068.866070459997,77.73984950999875,53553.91094016001
2023-08-02,18:53:46.000,214,10973327,14725,0,1691002425,13068.818916290002,77.76804603000346,53553.95985000001
2023-08-02,18:53:47.000,214,10973313,14685,0,1691002426,13068.798707360002,77.6975547300026,53553.89696592
2023-08-02,18:53:48.000,214,10973208,14845,0,1691002427,13068.778498430001,77.69050560000323,53553.938888640005
2023-08-02,18:53:49.000,214,10973284,14565,0,1691002428,13068.738080570001,77.72575125000003,53553.94587576
2023-08-02,18:53:50.000,214,10973294,15005,0,1691002429,13068.744816879997,77.72575125000003,53554.008759840006
2023-08-02,18:53:51.000,214,10973279,14765,0,1691002430,13068.717871640001,77.72575125000003,53553.89696592
2023-08-02,18:53:52.000,214,10973315,14765,0,1691002431,13068.765025809997,77.72575125000003,53553.91094016001
2023-08-02,18:53:53.000,214,10973285,14885,0,1691002432,13068.765025809997,77.67640734000452,53553.95985000001
2023-08-02,18:53:54.000,214,10973184,14565,0,1691002433,13068.805443669997,77.68345647000388,53554.01574696
2023-08-02,18:53:55.000,214,10973185,14925,0,1691002434,13068.778498430001,77.71870212000067,53553.938888640005
2023-08-02,18:53:56.000,214,10973309,14885,0,1691002435,13068.704399019996,77.63411256000109,53553.94587576
2023-08-02,18:53:57.000,214,10973283,14965,0,1691002436,13068.751553189992,77.63411256000109,53553.97382424
2023-08-02,18:53:58.000,214,10973301,15205,0,1691002437,13068.724607949996,77.66230907999852,53553.9947856
2023-08-02,18:53:59.000,214,10973348,14845,0,1691002438,13068.711135329992,77.67640734000452,53553.95985000001
2023-08-02,18:54:00.000,214,10973181,15045,0,1691002439,13068.751553189992,77.60591604000365,53554.11356664
2023-08-02,18:54:01.000,214,10973259,14805,0,1691002440,13068.771762119992,77.62001430000237,53554.106579520005
2023-08-02,18:54:02.000,214,10973392,14685,0,1691002441,13068.818916290002,77.61296517000301,53554.274270400005
2023-08-02,18:54:03.000,214,10973340,14685,0,1691002442,13068.805443669997,77.56362126000022,53554.29523176001
2023-08-02,18:54:04.000,214,10973258,14925,0,1691002443,13068.771762119992,77.57771951999894,53554.21138632
2023-08-02,18:54:05.000,214,10973374,14645,0,1691002444,13068.765025809997,77.54247387000214,53554.21138632
2023-08-02,18:54:06.000,214,10973310,14885,0,1691002445,13068.778498430001,77.57771951999894,53554.2393348
2023-08-02,18:54:07.000,214,10973263,14925,0,1691002446,13068.684190089996,77.57067038999958,53554.26029616
2023-08-02,18:54:08.000,214,10973314,14685,0,1691002447,13068.731344259992,77.55657213000086,53554.309206
2023-08-02,18:54:09.000,214,10973234,14685,0,1691002448,13068.684190089996,77.57067038999958,53554.26728328001
2023-08-02,18:54:10.000,214,10973303,14725,0,1691002449,13068.690926399991,77.53542474000278,53554.274270400005
2023-08-02,18:54:11.000,214,10973283,14805,0,1691002450,13068.791971049992,77.50017908999871,53554.35112872
2023-08-02,18:54:12.000,214,10973259,14765,0,1691002451,13068.684190089996,77.49312995999935,53554.37209008
2023-08-02,18:54:13.000,214,10973348,14885,0,1691002452,13068.704399019996,77.50017908999871,53554.29523176001
2023-08-02,18:54:14.000,214,10973263,14325,0,1691002453,13068.690926399991,77.50722821999807,53554.30221888
2023-08-02,18:54:15.000,214,10973253,14605,0,1691002454,13068.697662710001,77.49312995999935,53554.288244639996
2023-08-02,18:54:16.000,214,10973236,14845,0,1691002455,13068.717871640001,77.47198257000127,53554.309206
2023-08-02,18:54:17.000,214,10973270,14645,0,1691002456,13068.677453780001,77.50017908999871,53554.33016736
2023-08-02,18:54:18.000,214,10973300,14565,0,1691002457,13068.677453780001,77.49312995999935,53554.30221888
2023-08-02,18:54:19.000,214,10973291,14685,0,1691002458,13068.711135329992,77.47903170000063,53554.40003856
2023-08-02,18:54:20.000,214,10973333,14725,0,1691002459,13068.630299609991,77.47198257000127,53554.40003856
2023-08-02,18:54:21.000,214,10973267,14645,0,1691002460,13068.51578234,77.4508351800032,53554.309206
2023-08-02,18:54:22.000,214,10973271,14765,0,1691002461,13068.502309719996,77.42968778999784,53554.37209008
2023-08-02,18:54:23.000,214,10973279,14605,0,1691002462,13068.381056139995,77.45788431000256,53554.31619312001
2023-08-02,18:54:24.000,214,10973292,14645,0,1691002463,13068.33390197,77.45788431000256,53554.225360560005
2023-08-02,18:54:25.000,214,10973300,14685,0,1691002464,13068.3541109,77.4014912700004,53554.36510296001
2023-08-02,18:54:26.000,214,10973269,14805,0,1691002465,13068.31369304,77.43673692000448,53554.33016736
2023-08-02,18:54:27.000,214,10973314,14765,0,1691002466,13068.30695672999,77.4508351800032,53554.35811584
2023-08-02,18:54:28.000,214,10973291,14805,0,1691002467,13068.219384699994,77.38034388000233,53554.28125752
2023-08-02,18:54:29.000,214,10973302,14765,0,1691002468,13068.199175769994,77.4508351800032,53554.25330904
2023-08-02,18:54:30.000,214,10973291,15165,0,1691002469,13068.21264839,77.46493344000191,53554.30221888
2023-08-02,18:54:31.000,214,10973251,15085,0,1691002470,13068.077922189994,77.46493344000191,53554.26029616
2023-08-02,18:54:32.000,214,10973348,15205,0,1691002471,13068.138548979994,77.45788431000256,53554.26029616
2023-08-02,18:54:33.000,214,10973355,14765,0,1691002472,13068.152021599999,77.49312995999935,53554.176450720006
2023-08-02,18:54:34.000,214,10973168,14605,0,1691002473,13068.131812669999,77.5142773500047,53554.2043992
2023-08-02,18:54:35.000,214,10973267,14725,0,1691002474,13068.14528528999,77.56362126000022,53554.29523176001
2023-08-02,18:54:36.000,214,10973240,14845,0,1691002475,13068.064449569989,77.55657213000086,53554.274270400005
2023-08-02,18:54:37.000,214,10973307,15045,0,1691002476,13068.037504329994,77.5847686499983,53554.21837344001
2023-08-02,18:54:38.000,214,10973253,14685,0,1691002477,13067.949932299998,77.57067038999958,53554.2393348
2023-08-02,18:54:39.000,214,10973305,14845,0,1691002478,13067.949932299998,77.57067038999958,53554.26029616
2023-08-02,18:54:40.000,214,10973281,15045,0,1691002479,13067.889305509998,77.62706343000173,53554.28125752
2023-08-02,18:54:41.000,214,10973285,15005,0,1691002480,13067.774788239993,77.6482108199998,53554.176450720006
2023-08-02,18:54:42.000,214,10973363,14685,0,1691002481,13067.788260859998,77.62001430000237,53554.26728328001
2023-08-02,18:54:43.000,214,10973296,14565,0,1691002482,13067.747842999997,77.61296517000301,53554.26728328001
2023-08-02,18:54:44.000,214,10973311,14765,0,1691002483,13067.680479900002,77.64116169000044,53554.19741208001
2023-08-02,18:54:45.000,214,10973326,14805,0,1691002484,13067.680479900002,77.61296517000301,53554.18343784
2023-08-02,18:54:46.000,214,10973303,14885,0,1691002485,13067.707425139997,77.59886691000429,53554.25330904
2023-08-02,18:54:47.000,214,10973332,14725,0,1691002486,13067.653534659992,77.64116169000044,53554.26728328001
2023-08-02,18:54:48.000,214,10973302,14765,0,1691002487,13067.565962629997,77.66935820999788,53554.09260528
2023-08-02,18:54:49.000,214,10973295,14725,0,1691002488,13067.545753699997,77.69050560000323,53554.16247648
2023-08-02,18:54:50.000,214,10973323,15005,0,1691002489,13067.626589419997,77.67640734000452,53554.288244639996
2023-08-02,18:54:51.000,214,10973299,14685,0,1691002490,13067.586171559997,77.70460386000195,53554.24632192001
2023-08-02,18:54:52.000,214,10973286,14645,0,1691002491,13067.565962629997,77.67640734000452,53554.26029616
2023-08-02,18:54:53.000,214,10973265,14965,0,1691002492,13067.525544769996,77.69050560000323,53554.21837344001
2023-08-02,18:54:54.000,214,10973328,14685,0,1691002493,13067.485126909996,77.6975547300026,53554.14151512
2023-08-02,18:54:55.000,214,10973283,14965,0,1691002494,13067.485126909996,77.68345647000388,53554.134528
2023-08-02,18:54:56.000,214,10973295,14925,0,1691002495,13067.539017390001,77.67640734000452,53554.16247648
2023-08-02,18:54:57.000,214,10973206,15045,0,1691002496,13067.539017390001,77.72575125000003,53554.274270400005
2023-08-02,18:54:58.000,214,10973278,14925,0,1691002497,13067.518808460001,77.68345647000388,53554.21837344001
2023-08-02,18:54:59.000,214,10973309,14605,0,1691002498,13067.525544769996,77.66935820999788,53554.19741208001
2023-08-02,18:55:00.000,214,10973250,15045,0,1691002499,13067.518808460001,77.63411256000109,53554.19741208001
2023-08-02,18:55:01.000,214,10973237,14885,0,1691002500,13067.41776381,77.70460386000195,53554.16247648
2023-08-02,18:55:02.000,214,10973324,14765,0,1691002501,13067.404291189996,77.6482108199998,53554.2043992
2023-08-02,18:55:03.000,214,10973272,15125,0,1691002502,13067.33692809,77.64116169000044,53554.09260528
2023-08-02,18:55:04.000,214,10973249,15205,0,1691002503,13067.424500119996,77.5495230000015,53554.09260528
2023-08-02,18:55:05.000,214,10973297,14685,0,1691002504,13067.505335839996,77.52132648000406,53554.11356664
2023-08-02,18:55:06.000,214,10973175,14685,0,1691002505,13067.680479900002,77.46493344000191,53554.21138632
2023-08-02,18:55:07.000,214,10973311,14805,0,1691002506,13067.741106690002,77.50722821999807,53554.25330904
2023-08-02,18:55:08.000,214,10973338,14685,0,1691002507,13067.734370379992,77.48608082999999,53554.21837344001
2023-08-02,18:55:09.000,214,10973354,14845,0,1691002508,13067.768051929997,77.50722821999807,53554.19741208001
2023-08-02,18:55:10.000,214,10973348,14565,0,1691002509,13067.781524550002,77.47198257000127,53554.21138632
2023-08-02,18:55:11.000,214,10973269,14525,0,1691002510,13067.714161449992,77.50017908999871,53554.16247648
2023-08-02,18:55:12.000,214,10973262,15085,0,1691002511,13067.761315620002,77.47198257000127,53554.19042496
2023-08-02,18:55:13.000,214,10973285,14645,0,1691002512,13067.741106690002,77.43673692000448,53554.21837344001
2023-08-02,18:55:14.000,214,10973306,14765,0,1691002513,13067.788260859998,77.44378605000384,53554.16946360001
2023-08-02,18:55:15.000,214,10973299,14805,0,1691002514,13067.835415029993,77.39444214000105,53554.21837344001
2023-08-02,18:55:16.000,214,10973246,14725,0,1691002515,13067.808469789998,77.37329475000297,53554.21837344001
2023-08-02,18:55:17.000,214,10973232,14925,0,1691002516,13067.714161449992,77.3380490999989,53554.09959240001
2023-08-02,18:55:18.000,214,10973264,14965,0,1691002517,13067.754579309993,77.33099996999954,53554.225360560005
2023-08-02,18:55:19.000,214,10973242,15005,0,1691002518,13067.707425139997,77.30985258000146,53554.24632192001
2023-08-02,18:55:20.000,214,10973308,15125,0,1691002519,13067.680479900002,77.33099996999954,53554.106579520005
2023-08-02,18:55:21.000,214,10973257,14845,0,1691002520,13067.768051929997,77.25345953999931,53554.08561816
2023-08-02,18:55:22.000,214,10973337,15085,0,1691002521,13067.922987059988,77.18296823999844,53554.21138632
2023-08-02,18:55:23.000,214,10973330,14805,0,1691002522,13067.916250749993,77.21116476000316,53554.16946360001
2023-08-02,18:55:24.000,214,10973263,15045,0,1691002523,13067.828678719998,77.2393612800006,53554.120553759996
2023-08-02,18:55:25.000,214,10973316,14685,0,1691002524,13067.848887649998,77.2041156300038,53554.155489360004
2023-08-02,18:55:26.000,214,10973281,14525,0,1691002525,13067.896041819993,77.22526302000188,53554.16946360001
2023-08-02,18:55:27.000,214,10973246,14685,0,1691002526,13067.781524550002,77.1900173699978,53554.09260528
2023-08-02,18:55:28.000,214,10973260,14685,0,1691002527,13067.808469789998,77.1900173699978,53554.120553759996
2023-08-02,18:55:29.000,214,10973265,14765,0,1691002528,13067.875832889993,77.17591910999909,53554.21138632
2023-08-02,18:55:30.000,214,10973342,14605,0,1691002529,13067.747842999997,77.14772259000165,53554.16946360001
2023-08-02,18:55:31.000,214,10973308,14405,0,1691002530,13067.667007279997,77.16182085000037,53554.18343784
2023-08-02,18:55:32.000,214,10973306,14725,0,1691002531,13067.660270970002,77.14067346000229,53554.176450720006
2023-08-02,18:55:33.000,214,10973250,14765,0,1691002532,13067.572698939992,77.12657520000357,53554.106579520005
2023-08-02,18:55:34.000,214,10973301,15045,0,1691002533,13067.491863219992,77.13362433000293,53554.09959240001
2023-08-02,18:55:35.000,214,10973249,14845,0,1691002534,13067.444709049996,77.04198564000399,53554.07863104001
2023-08-02,18:55:36.000,214,10973251,14765,0,1691002535,13067.41776381,77.07018216000142,53554.19741208001
2023-08-02,18:55:37.000,214,10973261,14725,0,1691002536,13067.458181670001,77.02788737999799,53554.24632192001
2023-08-02,18:55:38.000,214,10973302,15205,0,1691002537,13067.350400709991,77.00673998999991,53554.16946360001
2023-08-02,18:55:39.000,214,10973275,14885,0,1691002538,13067.33019177999,76.9432978199984,53554.19042496
2023-08-02,18:55:40.000,214,10973290,15005,0,1691002539,13067.33019177999,76.97854347000248,53554.18343784
2023-08-02,18:55:41.000,214,10973248,14685,0,1691002540,13067.370609639991,76.87985565000417,53554.155489360004
2023-08-02,18:55:42.000,214,10973263,14805,0,1691002541,13067.33692809,76.85870825999882,53554.14850224001
2023-08-02,18:55:43.000,214,10973273,14525,0,1691002542,13067.262828679995,76.85165912999946,53554.09260528
2023-08-02,18:55:44.000,214,10973294,14325,0,1691002543,13067.19546558,76.93624868999905,53554.12754088001
2023-08-02,18:55:45.000,214,10973249,14485,0,1691002544,13067.19546558,76.90100304000225,53554.120553759996
2023-08-02,18:55:46.000,214,10973302,14405,0,1691002545,13067.06747568999,76.9432978199984,53554.14151512
2023-08-02,18:55:47.000,214,10973318,14605,0,1691002546,13067.00684889999,76.93624868999905,53554.09959240001
2023-08-02,18:55:48.000,214,10973361,14845,0,1691002547,13067.00684889999,76.96444521000376,53554.09959240001
2023-08-02,18:55:49.000,214,10973240,14685,0,1691002548,13066.92601317999,76.92919955999969,53554.07164392
2023-08-02,18:55:50.000,214,10973268,14845,0,1691002549,13066.824968529989,76.93624868999905,53554.134528
2023-08-02,18:55:51.000,214,10973311,14885,0,1691002550,13066.757605429993,76.92919955999969,53554.09260528
2023-08-02,18:55:52.000,214,10973331,14685,0,1691002551,13066.750869119998,76.87985565000417,53554.11356664
2023-08-02,18:55:53.000,214,10973271,14765,0,1691002552,13066.737396499993,76.90805217000161,53554.106579520005
2023-08-02,18:55:54.000,214,10973302,14725,0,1691002553,13066.683506019988,76.90805217000161,53554.057669680005
2023-08-02,18:55:55.000,214,10973270,14845,0,1691002554,13066.717187569993,76.86575738999818,53554.16247648
2023-08-02,18:55:56.000,214,10973262,14965,0,1691002555,13066.629615539998,76.90100304000225,53554.12754088001
2023-08-02,18:55:57.000,214,10973345,14765,0,1691002556,13066.622879230003,76.85870825999882,53554.19741208001
2023-08-02,18:55:58.000,214,10973266,14845,0,1691002557,13066.508361959997,76.8093643500033,53554.12754088001
2023-08-02,18:55:59.000,214,10973284,15165,0,1691002558,13066.461207790002,76.76002044000052,53554.120553759996
2023-08-02,18:56:00.000,214,10973210,14805,0,1691002559,13066.589197679998,76.72477479000372,53554.134528
2023-08-02,18:56:01.000,214,10973236,14845,0,1691002560,13066.602670300003,76.71067652999773,53554.120553759996
2023-08-02,18:56:02.000,214,10973155,14965,0,1691002561,13066.616142919993,76.8093643500033,53554.19042496
2023-08-02,18:56:03.000,214,10973322,14885,0,1691002562,13066.595933989993,76.73887305000244,53554.21138632
2023-08-02,18:56:04.000,214,10973258,14725,0,1691002563,13066.548779819997,76.82346261000203,53554.106579520005
2023-08-02,18:56:05.000,214,10973319,15205,0,1691002564,13066.595933989993,76.68952913999965,53554.134528
2023-08-02,18:56:06.000,214,10973320,15205,0,1691002565,13066.582461370002,76.77411869999924,53554.12754088001
2023-08-02,18:56:07.000,214,10973300,14885,0,1691002566,13066.670033399998,76.69657826999901,53554.176450720006
2023-08-02,18:56:08.000,214,10973270,14765,0,1691002567,13066.622879230003,76.7459221800018,53554.09959240001
2023-08-02,18:56:09.000,214,10973255,14925,0,1691002568,13066.663297089988,76.71772566000436,53554.120553759996
2023-08-02,18:56:10.000,214,10973266,14885,0,1691002569,13066.730660189998,76.71772566000436,53554.21138632
2023-08-02,18:56:11.000,214,10973316,14725,0,1691002570,13066.784550669989,76.73182392000308,53554.18343784
2023-08-02,18:56:12.000,214,10973276,14645,0,1691002571,13066.737396499993,76.7459221800018,53554.18343784
2023-08-02,18:56:13.000,214,10973243,14765,0,1691002572,13066.771078049998,76.76706956999988,53554.12754088001
2023-08-02,18:56:14.000,214,10973230,14925,0,1691002573,13066.690242329998,76.79526609000459,53554.01574696
2023-08-02,18:56:15.000,214,10973244,14805,0,1691002574,13066.811495909998,76.70362739999837,53554.08561816
2023-08-02,18:56:16.000,214,10973231,15245,0,1691002575,13066.865386389989,76.73182392000308,53554.120553759996
2023-08-02,18:56:17.000,214,10973220,14845,0,1691002576,13066.94622210999,76.73182392000308,53554.18343784
2023-08-02,18:56:18.000,214,10973222,14965,0,1691002577,13066.90580424999,76.7811678299986,53554.18343784
2023-08-02,18:56:19.000,214,10973268,14685,0,1691002578,13066.899067939994,76.80231522000395,53554.134528
2023-08-02,18:56:20.000,214,10973251,14925,0,1691002579,13066.878859009994,76.83756087000074,53554.2043992
2023-08-02,18:56:21.000,214,10973320,14725,0,1691002580,13066.96643103999,76.79526609000459,53554.12754088001
2023-08-02,18:56:22.000,214,10973339,14685,0,1691002581,13066.96643103999,76.82346261000203,53554.28125752
2023-08-02,18:56:23.000,214,10973299,14925,0,1691002582,13066.865386389989,76.85165912999946,53554.21837344001
2023-08-02,18:56:24.000,214,10973244,15085,0,1691002583,13066.892331629999,76.8446100000001,53554.26728328001
2023-08-02,18:56:25.000,214,10973308,15125,0,1691002584,13066.979903659994,76.88690478000353,53554.41401280001
2023-08-02,18:56:26.000,214,10973363,14965,0,1691002585,13067.01358521,76.78821695999795,53554.38606432001
2023-08-02,18:56:27.000,214,10973279,15205,0,1691002586,13067.000112589994,76.83756087000074,53554.393051440005
2023-08-02,18:56:28.000,214,10973237,14645,0,1691002587,13067.01358521,76.86575738999818,53554.29523176001
2023-08-02,18:56:29.000,214,10973349,15205,0,1691002588,13067.02705782999,76.87280652000481,53554.38606432001
2023-08-02,18:56:30.000,214,10973298,14965,0,1691002589,13067.01358521,76.85165912999946,53554.344141600006
2023-08-02,18:56:31.000,214,10973315,14765,0,1691002590,13067.03379414,76.93624868999905,53554.35811584
2023-08-02,18:56:32.000,214,10973264,14725,0,1691002591,13067.080948309995,76.86575738999818,53554.36510296001
2023-08-02,18:56:33.000,214,10973308,14925,0,1691002592,13067.06747568999,76.92919955999969,53554.40702568
2023-08-02,18:56:34.000,214,10973286,15005,0,1691002593,13067.01358521,76.88690478000353,53554.393051440005
2023-08-02,18:56:35.000,214,10973255,15165,0,1691002594,13067.101157239995,76.92215043000033,53554.441961280005
2023-08-02,18:56:36.000,214,10973285,14525,0,1691002595,13067.074212,76.91510130000097,53554.511832480006
2023-08-02,18:56:37.000,214,10973332,14685,0,1691002596,13067.11462986,76.88690478000353,53554.42099992
2023-08-02,18:56:38.000,214,10973372,14845,0,1691002597,13067.060739379995,76.9432978199984,53554.40003856
2023-08-02,18:56:39.000,214,10973319,14845,0,1691002598,13067.000112589994,76.90805217000161,53554.323180240004
2023-08-02,18:56:40.000,214,10973256,14885,0,1691002599,13067.14831140999,76.97854347000248,53554.4489484
2023-08-02,18:56:41.000,214,10973295,14885,0,1691002600,13067.161784029995,76.95034694999777,53554.54676808
2023-08-02,18:56:42.000,214,10973359,14685,0,1691002601,13067.141575099995,76.96444521000376,53554.490871120004
2023-08-02,18:56:43.000,214,10973285,14485,0,1691002602,13067.121366169995,76.97854347000248,53554.46990976
2023-08-02,18:56:44.000,214,10973286,14565,0,1691002603,13067.00684889999,77.00673998999991,53554.4489484
2023-08-02,18:56:45.000,214,10973332,14845,0,1691002604,13067.05400307,76.97854347000248,53554.43497416001
2023-08-02,18:56:46.000,214,10973335,14525,0,1691002605,13067.02705782999,76.96444521000376,53554.490871120004
2023-08-02,18:56:47.000,214,10973299,14605,0,1691002606,13066.98663996999,76.97149434000312,53554.50484536001
2023-08-02,18:56:48.000,214,10973238,14725,0,1691002607,13066.94622210999,76.9926417300012,53554.49785824
2023-08-02,18:56:49.000,214,10973272,15005,0,1691002608,13066.912540559999,76.93624868999905,53554.441961280005
2023-08-02,18:56:50.000,214,10973239,14805,0,1691002609,13066.97316735,76.91510130000097,53554.54676808
2023-08-02,18:56:51.000,214,10973260,14805,0,1691002610,13066.96643103999,76.92215043000033,53554.560742320005
2023-08-02,18:56:52.000,214,10973335,14805,0,1691002611,13066.90580424999,76.90805217000161,53554.54676808
2023-08-02,18:56:53.000,214,10973220,14365,0,1691002612,13066.851913769999,76.93624868999905,53554.393051440005
2023-08-02,18:56:54.000,214,10973260,14685,0,1691002613,13066.865386389989,76.90100304000225,53554.52580672
2023-08-02,18:56:55.000,214,10973264,14645,0,1691002614,13066.845177459989,76.90805217000161,53554.511832480006
2023-08-02,18:56:56.000,214,10973261,14205,0,1691002615,13066.798023289994,76.92919955999969,53554.455935519996
2023-08-02,18:56:57.000,214,10973250,14645,0,1691002616,13066.838441149994,76.92215043000033,53554.47689688
2023-08-02,18:56:58.000,214,10973316,14845,0,1691002617,13066.878859009994,76.92215043000033,53554.560742320005
2023-08-02,18:56:59.000,214,10973290,14685,0,1691002618,13066.899067939994,76.92215043000033,53554.52580672
2023-08-02,18:57:00.000,214,10973324,14445,0,1691002619,13066.824968529989,76.95034694999777,53554.53978096
2023-08-02,18:57:01.000,214,10973276,14725,0,1691002620,13066.744132809989,76.9432978199984,53554.455935519996
2023-08-02,18:57:02.000,214,10973311,14885,0,1691002621,13066.811495909998,76.88690478000353,53554.53279384001
2023-08-02,18:57:03.000,214,10973254,14685,0,1691002622,13066.696978639993,76.90805217000161,53554.46990976
2023-08-02,18:57:04.000,214,10973272,14605,0,1691002623,13066.798023289994,76.88690478000353,53554.56772944
2023-08-02,18:57:05.000,214,10973293,14805,0,1691002624,13066.858650079994,76.90100304000225,53554.5886908
2023-08-02,18:57:06.000,214,10973320,14965,0,1691002625,13066.777814359993,76.83756087000074,53554.5188196
2023-08-02,18:57:07.000,214,10973251,14845,0,1691002626,13066.838441149994,76.8446100000001,53554.609652160005
2023-08-02,18:57:08.000,214,10973265,14845,0,1691002627,13066.798023289994,76.85165912999946,53554.5886908
2023-08-02,18:57:09.000,214,10973266,15125,0,1691002628,13066.831704839999,76.89395391000289,53554.59567792
2023-08-02,18:57:10.000,214,10973294,14805,0,1691002629,13066.784550669989,76.87985565000417,53554.623626399996
2023-08-02,18:57:11.000,214,10973270,14925,0,1691002630,13066.703714949988,76.85165912999946,53554.58170368001
2023-08-02,18:57:12.000,214,10973341,15005,0,1691002631,13066.764341739989,76.82346261000203,53554.63061352001
2023-08-02,18:57:13.000,214,10973254,15005,0,1691002632,13066.717187569993,76.7811678299986,53554.5886908
2023-08-02,18:57:14.000,214,10973257,14885,0,1691002633,13066.690242329998,76.7811678299986,53554.67253624001
2023-08-02,18:57:15.000,214,10973178,15205,0,1691002634,13066.791286979998,76.76002044000052,53554.68651048
2023-08-02,18:57:16.000,214,10973302,15165,0,1691002635,13066.757605429993,76.69657826999901,53554.71445896
2023-08-02,18:57:17.000,214,10973399,14765,0,1691002636,13066.717187569993,76.76706956999988,53554.70747184
2023-08-02,18:57:18.000,214,10973294,15005,0,1691002637,13066.649824469998,76.82346261000203,53554.7633688
2023-08-02,18:57:19.000,214,10973258,15005,0,1691002638,13066.663297089988,76.7811678299986,53554.791317279996
2023-08-02,18:57:20.000,214,10973263,14805,0,1691002639,13066.582461370002,76.71772566000436,53554.728433200005
2023-08-02,18:57:21.000,214,10973196,14485,0,1691002640,13066.595933989993,76.76002044000052,53554.79830440001
2023-08-02,18:57:22.000,214,10973317,14885,0,1691002641,13066.568988749998,76.73887305000244,53554.92407256
2023-08-02,18:57:23.000,214,10973323,14885,0,1691002642,13066.542043510002,76.68952913999965,53554.84022712001
2023-08-02,18:57:24.000,214,10973389,14685,0,1691002643,13066.508361959997,76.73182392000308,53554.80529152
2023-08-02,18:57:25.000,214,10973383,15005,0,1691002644,13066.481416720002,76.67543088000093,53554.81926576001
2023-08-02,18:57:26.000,214,10973307,15285,0,1691002645,13066.407317309997,76.67543088000093,53554.81227864
2023-08-02,18:57:27.000,214,10973233,14885,0,1691002646,13066.313008969992,76.70362739999837,53554.88214984
2023-08-02,18:57:28.000,214,10973202,14885,0,1691002647,13066.346690519997,76.68248001000029,53554.791317279996
2023-08-02,18:57:29.000,214,10973333,14765,0,1691002648,13066.339954210001,76.73182392000308,53554.95202104
2023-08-02,18:57:30.000,214,10973174,14885,0,1691002649,13066.333217899992,76.70362739999837,53554.92407256
2023-08-02,18:57:31.000,214,10973283,14845,0,1691002650,13066.306272659996,76.69657826999901,53554.9729824
2023-08-02,18:57:32.000,214,10973269,14845,0,1691002651,13066.319745280001,76.66838175000157,53554.91708544001
2023-08-02,18:57:33.000,214,10973330,15125,0,1691002652,13066.306272659996,76.67543088000093,53554.896124080005
2023-08-02,18:57:34.000,214,10973381,14925,0,1691002653,13066.218700630001,76.68248001000029,53554.86817560001
2023-08-02,18:57:35.000,214,10973303,15045,0,1691002654,13066.225436939996,76.67543088000093,53554.92407256
2023-08-02,18:57:36.000,214,10973251,14605,0,1691002655,13066.225436939996,76.70362739999837,53554.9729824
2023-08-02,18:57:37.000,214,10973270,14565,0,1691002656,13066.205228009996,76.69657826999901,53554.97996952
2023-08-02,18:57:38.000,214,10973325,14605,0,1691002657,13066.205228009996,76.65428349000285,53555.014905120006
2023-08-02,18:57:39.000,214,10973320,14645,0,1691002658,13066.1984917,76.64018523000414,53554.9729824
2023-08-02,18:57:40.000,214,10973269,14765,0,1691002659,13066.17828277,76.62608696999814,53555.04984072
2023-08-02,18:57:41.000,214,10973283,14565,0,1691002660,13066.218700630001,76.63313610000478,53555.02189224
2023-08-02,18:57:42.000,214,10973268,15205,0,1691002661,13066.171546459991,76.61903783999878,53555.07080208
2023-08-02,18:57:43.000,214,10973282,14965,0,1691002662,13066.083974429996,76.65428349000285,53554.959008159996
2023-08-02,18:57:44.000,214,10973248,14925,0,1691002663,13066.1984917,76.6472343600035,53555.05682784001
2023-08-02,18:57:45.000,214,10973198,14445,0,1691002664,13066.185019079996,76.68248001000029,53555.05682784001
2023-08-02,18:57:46.000,214,10973280,15045,0,1691002665,13066.11765598,76.61198870999942,53555.04984072
2023-08-02,18:57:47.000,214,10973284,14645,0,1691002666,13066.15807384,76.67543088000093,53555.09875056
2023-08-02,18:57:48.000,214,10973289,14845,0,1691002667,13066.13786491,76.60493958000006,53555.13368616001
2023-08-02,18:57:49.000,214,10973316,14765,0,1691002668,13066.164810149996,76.60493958000006,53555.08477632001
2023-08-02,18:57:50.000,214,10973286,14885,0,1691002669,13066.131128599991,76.57674306000263,53555.063814960005
2023-08-02,18:57:51.000,214,10973293,14685,0,1691002670,13066.09071073999,76.62608696999814,53554.98695664001
2023-08-02,18:57:52.000,214,10973265,14685,0,1691002671,13066.151337529991,76.61903783999878,53555.1476604
2023-08-02,18:57:53.000,214,10973280,14525,0,1691002672,13066.151337529991,76.61903783999878,53555.09875056
2023-08-02,18:57:54.000,214,10973354,14605,0,1691002673,13066.13786491,76.56969393000327,53555.14067328
2023-08-02,18:57:55.000,214,10973253,15005,0,1691002674,13066.1984917,76.52739914999984,53555.182596000006
2023-08-02,18:57:56.000,214,10973292,14645,0,1691002675,13066.171546459991,76.52035002000048,53555.23849296
2023-08-02,18:57:57.000,214,10973307,14805,0,1691002676,13066.144601219996,76.54149740999856,53555.182596000006
2023-08-02,18:57:58.000,214,10973299,14885,0,1691002677,13066.11765598,76.60493958000006,53555.17560888001
2023-08-02,18:57:59.000,214,10973272,14725,0,1691002678,13066.063765499995,76.56264480000391,53555.17560888001
2023-08-02,18:58:00.000,214,10973315,15205,0,1691002679,13066.09744705,76.5344482799992,53555.329325520004
2023-08-02,18:58:01.000,214,10973320,14965,0,1691002680,13066.09744705,76.52739914999984,53555.294389919996
2023-08-02,18:58:02.000,214,10973255,14645,0,1691002681,13066.124392289996,76.48510437000368,53555.34329976001
2023-08-02,18:58:03.000,214,10973286,14845,0,1691002682,13066.07723812,76.48510437000368,53555.350286880006
2023-08-02,18:58:04.000,214,10973259,14445,0,1691002683,13066.023347639995,76.3864165499981,53555.34329976001
2023-08-02,18:58:05.000,214,10973269,14805,0,1691002684,13066.01661133,76.42166220000217,53555.294389919996
2023-08-02,18:58:06.000,214,10973311,14525,0,1691002685,13065.9964024,76.41461307000282,53555.37124824001
2023-08-02,18:58:07.000,214,10973250,14885,0,1691002686,13065.962720849995,76.37936741999874,53555.30836416
2023-08-02,18:58:08.000,214,10973270,15005,0,1691002687,13065.922302989995,76.39346568000474,53555.30836416
2023-08-02,18:58:09.000,214,10973248,14885,0,1691002688,13065.881885129995,76.3511709000013,53555.36426112
2023-08-02,18:58:10.000,214,10973305,15045,0,1691002689,13065.93577561,76.33002351000323,53555.46906792001
2023-08-02,18:58:11.000,214,10973275,14885,0,1691002690,13065.87514882,76.36526916000003,53555.42015808001
2023-08-02,18:58:12.000,214,10973333,14885,0,1691002691,13065.84820357999,76.30182698999852,53555.40618384
2023-08-02,18:58:13.000,214,10973292,14605,0,1691002692,13065.84820357999,76.30182698999852,53555.40618384
2023-08-02,18:58:14.000,214,10973266,14725,0,1691002693,13065.78757678999,76.34412177000195,53555.34329976001
2023-08-02,18:58:15.000,214,10973327,14685,0,1691002694,13065.7943131,76.25953221000236,53555.39220960001
2023-08-02,18:58:16.000,214,10973334,14845,0,1691002695,13065.801049409994,76.252483080003,53555.46906792001
2023-08-02,18:58:17.000,214,10973280,14525,0,1691002696,13065.7943131,76.23838482000428,53555.52496488
2023-08-02,18:58:18.000,214,10973241,14845,0,1691002697,13065.76736785999,76.16789352000342,53555.4271452
2023-08-02,18:58:19.000,214,10973284,14925,0,1691002698,13065.801049409994,76.17494265000278,53555.462080799996
2023-08-02,18:58:20.000,214,10973341,15205,0,1691002699,13065.82799464999,76.11150048000127,53555.47605504
2023-08-02,18:58:21.000,214,10973367,14805,0,1691002700,13065.82799464999,76.1396969999987,53555.45509368
2023-08-02,18:58:22.000,214,10973265,14525,0,1691002701,13065.81452203,75.99166527000489,53555.42015808001
2023-08-02,18:58:23.000,214,10973294,14605,0,1691002702,13065.733686309999,76.06920569999784,53555.39220960001
2023-08-02,18:58:24.000,214,10973286,14925,0,1691002703,13065.801049409994,75.99871440000425,53555.41317096
2023-08-02,18:58:25.000,214,10973245,14965,0,1691002704,13065.7943131,76.04805830999976,53555.399196720005
2023-08-02,18:58:26.000,214,10973318,14965,0,1691002705,13065.84820357999,75.91412484000466,53555.45509368
2023-08-02,18:58:27.000,214,10973300,14725,0,1691002706,13065.87514882,75.91412484000466,53555.44111944001
2023-08-02,18:58:28.000,214,10973258,14725,0,1691002707,13065.861676199995,75.89297744999931,53555.32233840001
2023-08-02,18:58:29.000,214,10973327,14805,0,1691002708,13065.922302989995,75.82248614999844,53555.329325520004
2023-08-02,18:58:30.000,214,10973204,14765,0,1691002709,13065.94924822999,75.77314224000293,53555.37124824001
2023-08-02,18:58:31.000,214,10973315,14605,0,1691002710,13065.962720849995,75.82248614999844,53555.34329976001
2023-08-02,18:58:32.000,214,10973278,14725,0,1691002711,13065.98966608999,75.76609311000357,53555.357274
2023-08-02,18:58:33.000,214,10973288,14605,0,1691002712,13065.942511919995,75.75904398000421,53555.350286880006
2023-08-02,18:58:34.000,214,10973267,14885,0,1691002713,13065.90883036999,75.72379833000014,53555.357274
2023-08-02,18:58:35.000,214,10973317,14685,0,1691002714,13065.97619347,75.65330702999927,53555.43413232
2023-08-02,18:58:36.000,214,10973297,14485,0,1691002715,13065.95598454,75.66035615999863,53555.462080799996
2023-08-02,18:58:37.000,214,10973276,14485,0,1691002716,13065.91556668,75.68150355000398,53555.37823536
2023-08-02,18:58:38.000,214,10973312,14525,0,1691002717,13065.90883036999,75.60396312000375,53555.30137704001
2023-08-02,18:58:39.000,214,10973291,15045,0,1691002718,13065.922302989995,75.58986485999776,53555.38522248
2023-08-02,18:58:40.000,214,10973266,14645,0,1691002719,13065.94924822999,75.56871746999968,53555.46906792001
2023-08-02,18:58:41.000,214,10973289,14685,0,1691002720,13065.98966608999,75.56166834000032,53555.462080799996
2023-08-02,18:58:42.000,214,10973257,14765,0,1691002721,13066.01661133,75.52642269000353,53555.47605504
2023-08-02,18:58:43.000,214,10973313,14885,0,1691002722,13066.05029287999,75.49822616999882,53555.448106560005
2023-08-02,18:58:44.000,214,10973319,14685,0,1691002723,13066.063765499995,75.49822616999882,53555.50400352
2023-08-02,18:58:45.000,214,10973279,14685,0,1691002724,13065.982929779995,75.46298052000202,53555.33631264
2023-08-02,18:58:46.000,214,10973240,14965,0,1691002725,13066.03008394999,75.43478400000458,53555.44111944001
2023-08-02,18:58:47.000,214,10973321,15125,0,1691002726,13066.13786491,75.42068573999859,53555.55291336
2023-08-02,18:58:48.000,214,10973291,14685,0,1691002727,13066.11765598,75.30789966000157,53555.46906792001
2023-08-02,18:58:49.000,214,10973333,14765,0,1691002728,13066.11765598,75.37134183000308,53555.45509368
2023-08-02,18:58:50.000,214,10973228,14725,0,1691002729,13066.245645869996,75.32904704999964,53555.54592624
2023-08-02,18:58:51.000,214,10973275,14925,0,1691002730,13066.306272659996,75.39248922000115,53555.6018232
2023-08-02,18:58:52.000,214,10973341,14845,0,1691002731,13066.306272659996,75.31494879000093,53555.60881032001
2023-08-02,18:58:53.000,214,10973190,14685,0,1691002732,13066.1984917,75.35019443999772,53555.52496488
2023-08-02,18:58:54.000,214,10973276,14605,0,1691002733,13066.326481589997,75.27970314000413,53555.52496488
2023-08-02,18:58:55.000,214,10973285,14885,0,1691002734,13066.380372070002,75.32199792000029,53555.55291336
2023-08-02,18:58:56.000,214,10973253,14805,0,1691002735,13066.400581000002,75.32904704999964,53555.64374592
2023-08-02,18:58:57.000,214,10973218,14685,0,1691002736,13066.414053619992,75.32199792000029,53555.58086184
2023-08-02,18:58:58.000,214,10973266,14845,0,1691002737,13066.467944099997,75.28675227000349,53555.615797440005
2023-08-02,18:58:59.000,214,10973282,14805,0,1691002738,13066.542043510002,75.27265401000477,53555.76252696
2023-08-02,18:59:00.000,214,10973281,14965,0,1691002739,13066.548779819997,75.32199792000029,53555.72060424
2023-08-02,18:59:01.000,214,10973321,15045,0,1691002740,13066.575725059993,75.27265401000477,53555.75553984001
2023-08-02,18:59:02.000,214,10973289,14805,0,1691002741,13066.629615539998,75.23035923000134,53555.75553984001
2023-08-02,18:59:03.000,214,10973272,14685,0,1691002742,13066.589197679998,75.27265401000477,53555.70663000001
2023-08-02,18:59:04.000,214,10973307,14805,0,1691002743,13066.649824469998,75.24445749000006,53555.7415656
2023-08-02,18:59:05.000,214,10973313,14765,0,1691002744,13066.737396499993,75.19511358000454,53555.881308
2023-08-02,18:59:06.000,214,10973335,14645,0,1691002745,13066.750869119998,75.25150661999942,53555.853359520006
2023-08-02,18:59:07.000,214,10973309,14685,0,1691002746,13066.784550669989,75.2374083600007,53555.832398160004
2023-08-02,18:59:08.000,214,10973271,15085,0,1691002747,13066.777814359993,75.18806444999791,53555.9162436
2023-08-02,18:59:09.000,214,10973282,14685,0,1691002748,13066.798023289994,75.23035923000134,53555.86034664
2023-08-02,18:59:10.000,214,10973245,14805,0,1691002749,13066.845177459989,75.21626097000262,53555.92323072001
2023-08-02,18:59:11.000,214,10973261,14805,0,1691002750,13066.744132809989,75.27265401000477,53555.902269360005
2023-08-02,18:59:12.000,214,10973328,14685,0,1691002751,13066.831704839999,75.24445749000006,53555.965153439996
2023-08-02,18:59:13.000,214,10973292,14525,0,1691002752,13066.804759599989,75.28675227000349,53555.97214056001
2023-08-02,18:59:14.000,214,10973317,14525,0,1691002753,13066.858650079994,75.27970314000413,53556.03502464
2023-08-02,18:59:15.000,214,10973318,14525,0,1691002754,13066.912540559999,75.22331010000198,53556.1258572
2023-08-02,18:59:16.000,214,10973329,14845,0,1691002755,13066.912540559999,75.2021627100039,53556.06297312001
2023-08-02,18:59:17.000,214,10973310,14565,0,1691002756,13066.811495909998,75.25150661999942,53556.1258572
2023-08-02,18:59:18.000,214,10973313,14405,0,1691002757,13066.791286979998,75.21626097000262,53556.09790872
2023-08-02,18:59:19.000,214,10973325,14725,0,1691002758,13066.831704839999,75.23035923000134,53556.14681856
2023-08-02,18:59:20.000,214,10973277,14525,0,1691002759,13066.851913769999,75.22331010000198,53556.25861248001
2023-08-02,18:59:21.000,214,10973302,14845,0,1691002760,13066.878859009994,75.24445749000006,53556.25861248001
2023-08-02,18:59:22.000,214,10973313,14605,0,1691002761,13066.912540559999,75.18101531999855,53556.31450944
2023-08-02,18:59:23.000,214,10973348,14685,0,1691002762,13066.919276869994,75.2021627100039,53556.34245792
2023-08-02,18:59:24.000,214,10973340,15205,0,1691002763,13066.851913769999,75.20921184000326,53556.31450944
2023-08-02,18:59:25.000,214,10973324,14845,0,1691002764,13066.899067939994,75.17396618999919,53556.356432160006
2023-08-02,18:59:26.000,214,10973344,15045,0,1691002765,13066.899067939994,75.14576967000176,53556.335470800004
2023-08-02,18:59:27.000,214,10973310,14685,0,1691002766,13066.892331629999,75.13167141000304,53556.27957384001
2023-08-02,18:59:28.000,214,10973222,14525,0,1691002767,13066.845177459989,75.16691705999983,53556.286560960005
2023-08-02,18:59:29.000,214,10973305,14925,0,1691002768,13066.784550669989,75.13167141000304,53556.3704064
2023-08-02,18:59:30.000,214,10973271,15205,0,1691002769,13066.777814359993,75.16691705999983,53556.32149656
2023-08-02,18:59:31.000,214,10973226,14685,0,1691002770,13066.851913769999,75.15281880000111,53556.41232912
2023-08-02,18:59:32.000,214,10973338,14525,0,1691002771,13066.858650079994,75.15281880000111,53556.454251840005
2023-08-02,18:59:33.000,214,10973353,15045,0,1691002772,13066.764341739989,75.18101531999855,53556.41931624
2023-08-02,18:59:34.000,214,10973273,14885,0,1691002773,13066.696978639993,75.18806444999791,53556.286560960005
2023-08-02,18:59:35.000,214,10973289,14605,0,1691002774,13066.629615539998,75.17396618999919,53556.356432160006
2023-08-02,18:59:36.000,214,10973305,14765,0,1691002775,13066.663297089988,75.20921184000326,53556.34944504001
2023-08-02,18:59:37.000,214,10973269,14885,0,1691002776,13066.622879230003,75.18101531999855,53556.37739352001
2023-08-02,18:59:38.000,214,10973293,14485,0,1691002777,13066.710451259998,75.18101531999855,53556.53809728
2023-08-02,18:59:39.000,214,10973309,14765,0,1691002778,13066.696978639993,75.18101531999855,53556.48918744
2023-08-02,18:59:40.000,214,10973356,14725,0,1691002779,13066.676769709993,75.18806444999791,53556.53111016
2023-08-02,18:59:41.000,214,10973249,14605,0,1691002780,13066.575725059993,75.19511358000454,53556.46123896
2023-08-02,18:59:42.000,214,10973337,14845,0,1691002781,13066.589197679998,75.21626097000262,53556.552071520004
2023-08-02,18:59:43.000,214,10973278,14845,0,1691002782,13066.575725059993,75.20921184000326,53556.48918744
2023-08-02,18:59:44.000,214,10973355,15205,0,1691002783,13066.562252440002,75.17396618999919,53556.48918744
2023-08-02,18:59:45.000,214,10973283,14805,0,1691002784,13066.602670300003,75.2021627100039,53556.58700712
2023-08-02,18:59:46.000,214,10973329,14525,0,1691002785,13066.616142919993,75.14576967000176,53556.6498912
2023-08-02,18:59:47.000,214,10973311,14845,0,1691002786,13066.609406609998,75.18806444999791,53556.55905864
2023-08-02,18:59:48.000,214,10973281,14765,0,1691002787,13066.548779819997,75.2374083600007,53556.56604576001
2023-08-02,18:59:49.000,214,10973268,14645,0,1691002788,13066.568988749998,75.21626097000262,53556.621942720005
2023-08-02,18:59:50.000,214,10973320,14805,0,1691002789,13066.595933989993,75.17396618999919,53556.62892984
2023-08-02,18:59:51.000,214,10973331,14525,0,1691002790,13066.622879230003,75.2021627100039,53556.621942720005
2023-08-02,18:59:52.000,214,10973304,15045,0,1691002791,13066.602670300003,75.18101531999855,53556.6498912
2023-08-02,18:59:53.000,214,10973320,14805,0,1691002792,13066.535307199993,75.2021627100039,53556.66386544001
2023-08-02,18:59:54.000,214,10973263,15045,0,1691002793,13066.649824469998,75.15986793000047,53556.70578816
2023-08-02,18:59:55.000,214,10973297,14885,0,1691002794,13066.636351849993,75.12462228000368,53556.68482680001
2023-08-02,18:59:56.000,214,10973279,14525,0,1691002795,13066.649824469998,75.1387205400024,53556.691813920006
2023-08-02,18:59:57.000,214,10973322,14725,0,1691002796,13066.542043510002,75.15281880000111,53556.61495560001
2023-08-02,18:59:58.000,214,10973287,14885,0,1691002797,13066.528570889997,75.11052401999768,53556.63591696
2023-08-02,18:59:59.000,214,10973316,15405,0,1691002798,13066.548779819997,75.17396618999919,53556.621942720005
2023-08-02,19:00:00.000,214,10973283,14885,0,1691002799,13066.568988749998,75.15986793000047,53556.67783968
2023-08-02,19:00:01.000,214,10973323,15285,0,1691002800,13066.501625650002,75.18101531999855,53556.66386544001
2023-08-02,19:00:02.000,214,10973275,14725,0,1691002801,13066.575725059993,75.1387205400024,53556.754698
2023-08-02,19:00:03.000,214,10973275,14445,0,1691002802,13066.555516129993,75.13167141000304,53556.69880104
2023-08-02,19:00:04.000,214,10973292,15045,0,1691002803,13066.562252440002,75.15986793000047,53556.64290408001
2023-08-02,19:00:05.000,214,10973296,14845,0,1691002804,13066.568988749998,75.19511358000454,53556.691813920006
2023-08-02,19:00:06.000,214,10973246,14845,0,1691002805,13066.548779819997,75.15986793000047,53556.73373664001
2023-08-02,19:00:07.000,214,10973312,14725,0,1691002806,13066.528570889997,75.12462228000368,53556.74771088
2023-08-02,19:00:08.000,214,10973324,14525,0,1691002807,13066.494889339992,75.09642575999897,53556.754698
2023-08-02,19:00:09.000,214,10973236,14685,0,1691002808,13066.494889339992,75.08232750000025,53556.72674952
2023-08-02,19:00:10.000,214,10973307,14645,0,1691002809,13066.562252440002,75.07527837000089,53556.76168512001
2023-08-02,19:00:11.000,214,10973337,14605,0,1691002810,13066.542043510002,75.06822924000153,53556.79662072
2023-08-02,19:00:12.000,214,10973292,14605,0,1691002811,13066.542043510002,75.07527837000089,53556.76867224
2023-08-02,19:00:13.000,214,10973320,14565,0,1691002812,13066.481416720002,75.04708185000345,53556.719762400004
2023-08-02,19:00:14.000,214,10973293,14845,0,1691002813,13066.427526239997,75.04003272000409,53556.719762400004
2023-08-02,19:00:15.000,214,10973347,14885,0,1691002814,13066.414053619992,75.0259344599981,53556.74771088
2023-08-02,19:00:16.000,214,10973289,14685,0,1691002815,13066.494889339992,75.01888532999874,53556.71277528001
2023-08-02,19:00:17.000,214,10973295,14765,0,1691002816,13066.494889339992,75.01888532999874,53556.77565936
2023-08-02,19:00:18.000,214,10973228,14605,0,1691002817,13066.461207790002,74.9906888100013,53556.74771088
2023-08-02,19:00:19.000,214,10973321,14605,0,1691002818,13066.474680409992,75.03298359000473,53556.77565936
2023-08-02,19:00:20.000,214,10973312,14685,0,1691002819,13066.447735169997,74.96954142000322,53556.84553056
2023-08-02,19:00:21.000,214,10973314,14925,0,1691002820,13066.454471479992,74.98363968000194,53556.84553056
2023-08-02,19:00:22.000,214,10973226,14845,0,1691002821,13066.393844689992,74.93429576999915,53556.789633600005
2023-08-02,19:00:23.000,214,10973317,14845,0,1691002822,13066.339954210001,74.96249229000387,53556.740723760005
2023-08-02,19:00:24.000,214,10973269,14885,0,1691002823,13066.326481589997,74.91314838000108,53556.77565936
2023-08-02,19:00:25.000,214,10973326,15165,0,1691002824,13066.353426829992,74.892000990003,53556.88046616001
2023-08-02,19:00:26.000,214,10973355,14965,0,1691002825,13066.387108379997,74.86380446999829,53556.8245692
2023-08-02,19:00:27.000,214,10973296,15005,0,1691002826,13066.360163140002,74.84970620999957,53556.91540176
2023-08-02,19:00:28.000,214,10973297,14885,0,1691002827,13066.319745280001,74.83560795000085,53556.90142752001
2023-08-02,19:00:29.000,214,10973348,14965,0,1691002828,13066.407317309997,74.81446056000277,53556.8944404
2023-08-02,19:00:30.000,214,10973241,14925,0,1691002829,13066.407317309997,74.892000990003,53556.88046616001
2023-08-02,19:00:31.000,214,10973346,14725,0,1691002830,13066.373635759992,74.78626403999806,53556.91540176
2023-08-02,19:00:32.000,214,10973267,14845,0,1691002831,13066.407317309997,74.70167447999847,53556.92238888
2023-08-02,19:00:33.000,214,10973247,14845,0,1691002832,13066.360163140002,74.72282187000383,53556.8944404
2023-08-02,19:00:34.000,214,10973344,14685,0,1691002833,13066.387108379997,74.63823231000424,53556.908414640006
2023-08-02,19:00:35.000,214,10973246,15045,0,1691002834,13066.420789930002,74.65233057000296,53556.9643116
2023-08-02,19:00:36.000,214,10973280,14565,0,1691002835,13066.447735169997,74.56774101000337,53556.97129872
2023-08-02,19:00:37.000,214,10973293,14565,0,1691002836,13066.353426829992,74.61003578999953,53556.94335024
2023-08-02,19:00:38.000,214,10973384,14805,0,1691002837,13066.346690519997,74.59593753000081,53556.92937600001
2023-08-02,19:00:39.000,214,10973302,14805,0,1691002838,13066.299536350001,74.54659361999802,53557.01322144
2023-08-02,19:00:40.000,214,10973318,14765,0,1691002839,13066.306272659996,74.52544622999994,53556.957324480005
2023-08-02,19:00:41.000,214,10973278,14765,0,1691002840,13066.333217899992,74.433807540001,53556.99924720001
2023-08-02,19:00:42.000,214,10973247,14765,0,1691002841,13066.279327420001,74.44790579999972,53557.0341828
2023-08-02,19:00:43.000,214,10973297,14525,0,1691002842,13066.306272659996,74.39151276000484,53556.97129872
2023-08-02,19:00:44.000,214,10973305,15085,0,1691002843,13066.353426829992,74.32102146000398,53557.055144160004
2023-08-02,19:00:45.000,214,10973236,14685,0,1691002844,13066.319745280001,74.32807059000334,53556.98527296
2023-08-02,19:00:46.000,214,10973281,15005,0,1691002845,13066.306272659996,74.32102146000398,53556.90142752001
2023-08-02,19:00:47.000,214,10973283,14925,0,1691002846,13066.286063729996,74.32102146000398,53556.9643116
2023-08-02,19:00:48.000,214,10973298,15005,0,1691002847,13066.326481589997,74.30692319999798,53557.01322144
2023-08-02,19:00:49.000,214,10973310,14925,0,1691002848,13066.414053619992,74.27872668000055,53557.08309264
2023-08-02,19:00:50.000,214,10973319,14845,0,1691002849,13066.494889339992,74.24348103000375,53557.15296384
2023-08-02,19:00:51.000,214,10973305,14685,0,1691002850,13066.420789930002,74.22938276999776,53557.11802824001
2023-08-02,19:00:52.000,214,10973224,14405,0,1691002851,13066.515098269992,74.17298973000288,53557.06213128
2023-08-02,19:00:53.000,214,10973264,14565,0,1691002852,13066.568988749998,74.19413712000096,53557.076105520006
2023-08-02,19:00:54.000,214,10973357,14885,0,1691002853,13066.535307199993,74.16594060000352,53557.04116992
2023-08-02,19:00:55.000,214,10973227,14445,0,1691002854,13066.548779819997,74.15889147000416,53557.02020856001
2023-08-02,19:00:56.000,214,10973273,14645,0,1691002855,13066.609406609998,74.17298973000288,53557.125015360005
2023-08-02,19:00:57.000,214,10973345,15125,0,1691002856,13066.676769709993,74.13774407999881,53557.15995096
2023-08-02,19:00:58.000,214,10973303,14765,0,1691002857,13066.683506019988,74.16594060000352,53557.173925200004
2023-08-02,19:00:59.000,214,10973303,14965,0,1691002858,13066.663297089988,74.12364582000009,53557.21584792001
2023-08-02,19:01:00.000,214,10973329,14525,0,1691002859,13066.771078049998,74.10249843000202,53557.14597672001
2023-08-02,19:01:01.000,214,10973251,14685,0,1691002860,13066.818232219994,74.13069494999945,53557.15296384
2023-08-02,19:01:02.000,214,10973317,14645,0,1691002861,13066.831704839999,74.0884001700033,53557.173925200004
2023-08-02,19:01:03.000,214,10973302,14925,0,1691002862,13066.885595319989,74.02495800000179,53557.222835040004
2023-08-02,19:01:04.000,214,10973228,14605,0,1691002863,13066.872122699999,74.04610538999987,53557.173925200004
2023-08-02,19:01:05.000,214,10973284,14685,0,1691002864,13066.90580424999,74.02495800000179,53557.23680928001
2023-08-02,19:01:06.000,214,10973325,14885,0,1691002865,13066.99337628,74.03200713000115,53557.32764184
2023-08-02,19:01:07.000,214,10973321,14845,0,1691002866,13066.97316735,74.03200713000115,53557.39751304
2023-08-02,19:01:08.000,214,10973290,14725,0,1691002867,13067.000112589994,74.01085974000307,53557.390525920004
2023-08-02,19:01:09.000,214,10973319,14725,0,1691002868,13066.96643103999,74.06020364999858,53557.30668048
2023-08-02,19:01:10.000,214,10973324,14605,0,1691002869,13067.02705782999,74.03200713000115,53557.32764184
2023-08-02,19:01:11.000,214,10973339,14845,0,1691002870,13067.074212,74.01085974000307,53557.38353880001
2023-08-02,19:01:12.000,214,10973317,14765,0,1691002871,13067.101157239995,73.99676148000435,53557.43244864001
2023-08-02,19:01:13.000,214,10973338,15005,0,1691002872,13067.060739379995,74.0390562600005,53557.411487280006
2023-08-02,19:01:14.000,214,10973269,14845,0,1691002873,13067.12810247999,73.94741757000156,53557.460397120005
2023-08-02,19:01:15.000,214,10973247,14805,0,1691002874,13067.181992959995,73.96151583000028,53557.37655168
2023-08-02,19:01:16.000,214,10973324,14765,0,1691002875,13067.11462986,73.95446670000092,53557.44642288
2023-08-02,19:01:17.000,214,10973312,14405,0,1691002876,13067.202201889995,73.9403684400022,53557.509306960004
2023-08-02,19:01:18.000,214,10973280,15005,0,1691002877,13067.15504772,73.95446670000092,53557.42546152
2023-08-02,19:01:19.000,214,10973337,14845,0,1691002878,13067.21567451,73.95446670000092,53557.45341000001
2023-08-02,19:01:20.000,214,10973348,14845,0,1691002879,13067.20893819999,73.94741757000156,53557.52328120001
2023-08-02,19:01:21.000,214,10973255,14845,0,1691002880,13067.20893819999,73.9403684400022,53557.39751304
2023-08-02,19:01:22.000,214,10973251,14725,0,1691002881,13067.384082259996,73.84872975000326,53557.60712664
2023-08-02,19:01:23.000,214,10973301,14685,0,1691002882,13067.39755488,73.83463149000454,53557.55122968001
2023-08-02,19:01:24.000,214,10973348,14645,0,1691002883,13067.33019177999,73.80643496999983,53557.558216800004
2023-08-02,19:01:25.000,214,10973323,14885,0,1691002884,13067.30998284999,73.85577888000262,53557.53725544
2023-08-02,19:01:26.000,214,10973338,15125,0,1691002885,13067.33692809,73.8275823599979,53557.5931524
2023-08-02,19:01:27.000,214,10973330,14685,0,1691002886,13067.350400709991,73.79938584000047,53557.53725544
2023-08-02,19:01:28.000,214,10973291,15045,0,1691002887,13067.431236429991,73.80643496999983,53557.69097208001
2023-08-02,19:01:29.000,214,10973359,14725,0,1691002888,13067.545753699997,73.76414019000367,53557.63507512
2023-08-02,19:01:30.000,214,10973335,15245,0,1691002889,13067.464917979996,73.77118932000303,53557.6630236
2023-08-02,19:01:31.000,214,10973331,15045,0,1691002890,13067.498599530001,73.75709106000431,53557.67001072001
2023-08-02,19:01:32.000,214,10973297,15005,0,1691002891,13067.545753699997,73.77118932000303,53557.676997840004
2023-08-02,19:01:33.000,214,10973350,14965,0,1691002892,13067.586171559997,73.73594366999896,53557.725907680004
2023-08-02,19:01:34.000,214,10973200,14765,0,1691002893,13067.667007279997,73.70069802000216,53557.746869040006
2023-08-02,19:01:35.000,214,10973351,15205,0,1691002894,13067.693952519992,73.62315759000194,53557.78180464
2023-08-02,19:01:36.000,214,10973279,14925,0,1691002895,13067.667007279997,73.65840323999873,53557.67001072001
2023-08-02,19:01:37.000,214,10973279,14525,0,1691002896,13067.747842999997,73.64430498000002,53557.7328948
2023-08-02,19:01:38.000,214,10973318,14885,0,1691002897,13067.848887649998,73.58086280999851,53557.88661144001
2023-08-02,19:01:39.000,214,10973291,14845,0,1691002898,13067.963404919989,73.55266629000107,53557.8726372
2023-08-02,19:01:40.000,214,10973204,15045,0,1691002899,13067.896041819993,73.58086280999851,53557.8726372
2023-08-02,19:01:41.000,214,10973252,14965,0,1691002900,13067.889305509998,73.58086280999851,53557.795778880005
2023-08-02,19:01:42.000,214,10973286,15045,0,1691002901,13067.983613849989,73.55971542000043,53557.87962432
2023-08-02,19:01:43.000,214,10973294,14805,0,1691002902,13068.010559089998,73.5949610700045,53557.94949552
2023-08-02,19:01:44.000,214,10973354,14765,0,1691002903,13068.037504329994,73.66545236999809,53557.99840536
2023-08-02,19:01:45.000,214,10973273,14765,0,1691002904,13068.14528528999,73.54561716000171,53558.06827656
2023-08-02,19:01:46.000,214,10973236,15085,0,1691002905,13068.158757909994,73.58086280999851,53558.07526368001
2023-08-02,19:01:47.000,214,10973333,14925,0,1691002906,13068.152021599999,73.64430498000002,53558.10321216001
2023-08-02,19:01:48.000,214,10973331,15005,0,1691002907,13068.14528528999,73.61610846000258,53558.12417352001
2023-08-02,19:01:49.000,214,10973290,15045,0,1691002908,13068.14528528999,73.62315759000194,53558.15212200001
2023-08-02,19:01:50.000,214,10973345,14765,0,1691002909,13068.152021599999,73.63725585000066,53558.228980320004
2023-08-02,19:01:51.000,214,10973367,14925,0,1691002910,13068.19243946,73.60201020000386,53558.2569288
2023-08-02,19:01:52.000,214,10973306,14685,0,1691002911,13068.158757909994,73.63725585000066,53558.20801896
2023-08-02,19:01:53.000,214,10973269,14765,0,1691002912,13068.152021599999,73.63725585000066,53558.249941680006
2023-08-02,19:01:54.000,214,10973252,14765,0,1691002913,13068.152021599999,73.66545236999809,53558.19404472001
2023-08-02,19:01:55.000,214,10973325,14965,0,1691002914,13068.178966839994,73.63725585000066,53558.33378712
2023-08-02,19:01:56.000,214,10973294,15045,0,1691002915,13068.14528528999,73.64430498000002,53558.29186440001
2023-08-02,19:01:57.000,214,10973259,14925,0,1691002916,13068.118340049994,73.67250150000473,53558.35474848
2023-08-02,19:01:58.000,214,10973279,14685,0,1691002917,13068.003822779989,73.68659976000345,53558.31282576
2023-08-02,19:01:59.000,214,10973286,14805,0,1691002918,13068.010559089998,73.67955063000409,53558.38269696
2023-08-02,19:02:00.000,214,10973328,14765,0,1691002919,13067.997086469994,73.70774715000152,53558.37570984
2023-08-02,19:02:01.000,214,10973279,14765,0,1691002920,13068.071185879999,73.71479628000088,53558.45955528001
2023-08-02,19:02:02.000,214,10973315,14845,0,1691002921,13067.997086469994,73.67955063000409,53558.41064544001
2023-08-02,19:02:03.000,214,10973287,14605,0,1691002922,13067.990350159998,73.67955063000409,53558.43859392001
2023-08-02,19:02:04.000,214,10973269,15245,0,1691002923,13067.909514439998,73.6936488900028,53558.45955528001
2023-08-02,19:02:05.000,214,10973321,15125,0,1691002924,13067.902778129988,73.6936488900028,53558.4316068
2023-08-02,19:02:06.000,214,10973266,14725,0,1691002925,13067.889305509998,73.66545236999809,53558.49449088
2023-08-02,19:02:07.000,214,10973222,14645,0,1691002926,13067.781524550002,73.70069802000216,53558.41064544001
2023-08-02,19:02:08.000,214,10973319,14725,0,1691002927,13067.781524550002,73.67250150000473,53558.42461968
2023-08-02,19:02:09.000,214,10973292,14445,0,1691002928,13067.794997169993,73.61610846000258,53558.564362080004
2023-08-02,19:02:10.000,214,10973313,14765,0,1691002929,13067.727634069997,73.60905933000322,53558.61327192
2023-08-02,19:02:11.000,214,10973334,14605,0,1691002930,13067.693952519992,73.65135410999937,53558.5713492
2023-08-02,19:02:12.000,214,10973338,14965,0,1691002931,13067.619853110002,73.61610846000258,53558.57833632001
2023-08-02,19:02:13.000,214,10973265,14845,0,1691002932,13067.592907869992,73.62315759000194,53558.50846512001
2023-08-02,19:02:14.000,214,10973261,14645,0,1691002933,13067.532281079992,73.62315759000194,53558.4316068
2023-08-02,19:02:15.000,214,10973260,14805,0,1691002934,13067.532281079992,73.58086280999851,53558.45955528001
2023-08-02,19:02:16.000,214,10973282,14805,0,1691002935,13067.478390600001,73.58791193999787,53558.515452240004
2023-08-02,19:02:17.000,214,10973328,14645,0,1691002936,13067.363873329996,73.60201020000386,53558.52942648001
2023-08-02,19:02:18.000,214,10973274,14565,0,1691002937,13067.18872926999,73.57381367999915,53558.585323440006
2023-08-02,19:02:19.000,214,10973306,14685,0,1691002938,13067.080948309995,73.58791193999787,53558.50846512001
2023-08-02,19:02:20.000,214,10973343,14765,0,1691002939,13067.03379414,73.55266629000107,53558.54340072
2023-08-02,19:02:21.000,214,10973354,14685,0,1691002940,13066.99337628,73.49627324999892,53558.50846512001
2023-08-02,19:02:22.000,214,10973277,14765,0,1691002941,13066.99337628,73.50332237999828,53558.4316068
2023-08-02,19:02:23.000,214,10973331,14925,0,1691002942,13066.872122699999,73.4821749900002,53558.31282576
2023-08-02,19:02:24.000,214,10973323,15085,0,1691002943,13066.939485799994,73.43988021000405,53558.30583864
2023-08-02,19:02:25.000,214,10973310,14765,0,1691002944,13067.01358521,73.39758543000062,53558.48051664
2023-08-02,19:02:26.000,214,10973282,14965,0,1691002945,13066.952958419999,73.46102760000213,53558.47352952
2023-08-02,19:02:27.000,214,10973327,14765,0,1691002946,13066.92601317999,73.40463455999998,53558.417632560006
2023-08-02,19:02:28.000,214,10973307,14725,0,1691002947,13066.798023289994,73.33414325999911,53558.34077424001
2023-08-02,19:02:29.000,214,10973292,14965,0,1691002948,13066.771078049998,73.29889761000231,53558.37570984
2023-08-02,19:02:30.000,214,10973299,14685,0,1691002949,13066.771078049998,73.29184848000295,53558.417632560006
2023-08-02,19:02:31.000,214,10973286,14765,0,1691002950,13066.690242329998,73.32709412999975,53558.368722720006
2023-08-02,19:02:32.000,214,10973291,14645,0,1691002951,13066.616142919993,73.26365195999824,53558.38269696
2023-08-02,19:02:33.000,214,10973257,14885,0,1691002952,13066.521834580002,73.29184848000295,53558.35474848
2023-08-02,19:02:34.000,214,10973292,14725,0,1691002953,13066.481416720002,73.21430805000273,53558.47352952
2023-08-02,19:02:35.000,214,10973234,14845,0,1691002954,13066.467944099997,73.1720132699993,53558.42461968
2023-08-02,19:02:36.000,214,10973325,14765,0,1691002955,13066.393844689992,73.1367676200025,53558.33378712
2023-08-02,19:02:37.000,214,10973280,14685,0,1691002956,13066.292800039992,73.08037458000035,53558.31282576
2023-08-02,19:02:38.000,214,10973297,14765,0,1691002957,13066.292800039992,73.05217806000292,53558.3268
2023-08-02,19:02:39.000,214,10973305,14725,0,1691002958,13066.286063729996,73.0239815399982,53558.29186440001
2023-08-02,19:02:40.000,214,10973319,14925,0,1691002959,13066.245645869996,72.98873589000141,53558.26391592
2023-08-02,19:02:41.000,214,10973307,14805,0,1691002960,13066.191755389991,72.97463763000269,53558.17308336001
2023-08-02,19:02:42.000,214,10973291,14845,0,1691002961,13066.205228009996,72.8900480700031,53558.30583864
2023-08-02,19:02:43.000,214,10973314,15005,0,1691002962,13066.11765598,72.94644110999798,53558.24295456001
2023-08-02,19:02:44.000,214,10973288,14805,0,1691002963,13065.98966608999,72.94644110999798,53558.16609624
2023-08-02,19:02:45.000,214,10973342,14525,0,1691002964,13065.94924822999,72.88299894000374,53558.22199320001
2023-08-02,19:02:46.000,214,10973279,14765,0,1691002965,13065.922302989995,72.86890067999775,53558.180070480004
2023-08-02,19:02:47.000,214,10973312,14725,0,1691002966,13065.90883036999,72.81955677000224,53558.09622504
2023-08-02,19:02:48.000,214,10973328,14685,0,1691002967,13065.821258339995,72.86185154999839,53558.07526368001
2023-08-02,19:02:49.000,214,10973289,14805,0,1691002968,13065.821258339995,72.81250764000288,53558.08923792
2023-08-02,19:02:50.000,214,10973310,14925,0,1691002969,13065.821258339995,72.81250764000288,53558.131160640005
2023-08-02,19:02:51.000,214,10973289,15045,0,1691002970,13065.84820357999,72.79840938000416,53558.061289440004
2023-08-02,19:02:52.000,214,10973234,14725,0,1691002971,13065.80778571999,72.75611460000073,53558.012379600004
2023-08-02,19:02:53.000,214,10973247,14885,0,1691002972,13065.740422619994,72.80545851000352,53557.99141824
2023-08-02,19:02:54.000,214,10973245,14525,0,1691002973,13065.740422619994,72.76316373000009,53557.95648264001
2023-08-02,19:02:55.000,214,10973225,14845,0,1691002974,13065.713477379999,72.8266059000016,53557.90757280001
2023-08-02,19:02:56.000,214,10973233,14845,0,1691002975,13065.700004759994,72.79840938000416,53557.94949552
2023-08-02,19:02:57.000,214,10973299,15085,0,1691002976,13065.7943131,72.7913602500048,53557.963469760005
2023-08-02,19:02:58.000,214,10973272,14885,0,1691002977,13065.700004759994,72.71381982000457,53558.02635384001
2023-08-02,19:02:59.000,214,10973226,14965,0,1691002978,13065.760631549994,72.72791808000329,53558.00539248001
2023-08-02,19:03:00.000,214,10973270,14805,0,1691002979,13065.740422619994,72.69972155999858,53558.00539248001
2023-08-02,19:03:01.000,214,10973368,14845,0,1691002980,13065.693268449999,72.71381982000457,53557.914559920006
2023-08-02,19:03:02.000,214,10973403,15205,0,1691002981,13065.659586899994,72.65742678000242,53557.98443112001
2023-08-02,19:03:03.000,214,10973248,14765,0,1691002982,13065.578751179994,72.66447591000178,53557.865650080006
2023-08-02,19:03:04.000,214,10973322,14965,0,1691002983,13065.592223799998,72.62923025999771,53557.844688720004
2023-08-02,19:03:05.000,214,10973244,14925,0,1691002984,13065.700004759994,72.62218112999835,53557.963469760005
2023-08-02,19:03:06.000,214,10973212,14845,0,1691002985,13065.68653213999,72.53054243999941,53557.963469760005
2023-08-02,19:03:07.000,214,10973331,15205,0,1691002986,13065.605696419989,72.53759156999877,53557.795778880005
2023-08-02,19:03:08.000,214,10973348,15285,0,1691002987,13065.625905349989,72.4811985300039,53557.90058568
2023-08-02,19:03:09.000,214,10973218,14605,0,1691002988,13065.612432729999,72.46005113999854,53557.78180464
2023-08-02,19:03:10.000,214,10973340,14965,0,1691002989,13065.565278559989,72.41070723000303,53557.76783040001
2023-08-02,19:03:11.000,214,10973235,14725,0,1691002990,13065.457497599993,72.39660897000431,53557.83770160001
2023-08-02,19:03:12.000,214,10973354,14925,0,1691002991,13065.457497599993,72.30497027999809,53557.83770160001
2023-08-02,19:03:13.000,214,10973312,14565,0,1691002992,13065.491179149998,72.3684124499996,53557.78879176001
2023-08-02,19:03:14.000,214,10973279,15125,0,1691002993,13065.430552359998,72.28382289000001,53557.83770160001
2023-08-02,19:03:15.000,214,10973337,14845,0,1691002994,13065.423816050003,72.26267550000193,53557.85167584
2023-08-02,19:03:16.000,214,10973270,15005,0,1691002995,13065.410343429998,72.19218420000107,53557.83071448
2023-08-02,19:03:17.000,214,10973271,14805,0,1691002996,13065.390134499998,72.1216929000002,53557.85167584
2023-08-02,19:03:18.000,214,10973247,15045,0,1691002997,13065.363189260002,72.1216929000002,53557.78879176001
2023-08-02,19:03:19.000,214,10973293,15005,0,1691002998,13065.329507709997,72.07234899000468,53557.76084328
2023-08-02,19:03:20.000,214,10973294,14565,0,1691002999,13065.336244019993,72.07939812000404,53557.76084328
2023-08-02,19:03:21.000,214,10973271,14885,0,1691003000,13065.316035089993,72.0230050800019,53557.80975312
2023-08-02,19:03:22.000,214,10973318,14885,0,1691003001,13065.295826159992,71.94546465000167,53557.81674024001
2023-08-02,19:03:23.000,214,10973357,14885,0,1691003002,13065.295826159992,72.00185769000382,53557.76084328
2023-08-02,19:03:24.000,214,10973335,14845,0,1691003003,13065.194781509992,71.93841552000231,53557.76084328
2023-08-02,19:03:25.000,214,10973275,15085,0,1691003004,13065.181308890002,71.91726813000423,53557.69097208001
2023-08-02,19:03:26.000,214,10973245,15005,0,1691003005,13065.161099960002,71.89612073999888,53557.76084328
2023-08-02,19:03:27.000,214,10973289,15045,0,1691003006,13065.140891030002,71.88202248000016,53557.73988192001
2023-08-02,19:03:28.000,214,10973214,14805,0,1691003007,13065.060055310001,71.88202248000016,53557.69097208001
2023-08-02,19:03:29.000,214,10973330,14805,0,1691003008,13065.113945789992,71.84677683000336,53557.76084328
2023-08-02,19:03:30.000,214,10973242,14685,0,1691003009,13065.046582689996,71.84677683000336,53557.77481752
2023-08-02,19:03:31.000,214,10973244,14805,0,1691003010,13065.046582689996,71.8749733500008,53557.7328948
2023-08-02,19:03:32.000,214,10973272,14805,0,1691003011,13064.965746969996,71.83267857000465,53557.746869040006
2023-08-02,19:03:33.000,214,10973349,14725,0,1691003012,13064.89838387,71.79743292000057,53557.64904936001
2023-08-02,19:03:34.000,214,10973321,14685,0,1691003013,13064.79733922,71.76923640000314,53557.58616528
2023-08-02,19:03:35.000,214,10973288,14845,0,1691003014,13064.77713029,71.79743292000057,53557.62110088001
2023-08-02,19:03:36.000,214,10973353,14525,0,1691003015,13064.763657669995,71.71989249000035,53557.676997840004
2023-08-02,19:03:37.000,214,10973301,14525,0,1691003016,13064.75692136,71.7269416199997,53557.68398496
2023-08-02,19:03:38.000,214,10973295,14605,0,1691003017,13064.682821949995,71.67759771000419,53557.63507512
2023-08-02,19:03:39.000,214,10973311,14765,0,1691003018,13064.601986229995,71.68464684000355,53557.558216800004
2023-08-02,19:03:40.000,214,10973333,14565,0,1691003019,13064.59524992,71.67054858000483,53557.64206224
2023-08-02,19:03:41.000,214,10973320,14845,0,1691003020,13064.55483206,71.6634994499982,53557.558216800004
2023-08-02,19:03:42.000,214,10973277,14885,0,1691003021,13064.46726002999,71.60005728000397,53557.53725544
2023-08-02,19:03:43.000,214,10973330,14725,0,1691003022,13064.379687999994,71.62120467000204,53557.48135848001
2023-08-02,19:03:44.000,214,10973325,14605,0,1691003023,13064.352742759998,71.53661511000246,53557.509306960004
2023-08-02,19:03:45.000,214,10973317,14605,0,1691003024,13064.325797519989,71.48022207000031,53557.579178160006
2023-08-02,19:03:46.000,214,10973326,14725,0,1691003025,13064.325797519989,71.40268164000008,53557.51629408
2023-08-02,19:03:47.000,214,10973268,14725,0,1691003026,13064.231489179998,71.31104295000114,53557.56520392
2023-08-02,19:03:48.000,214,10973325,14965,0,1691003027,13064.143917150002,71.28989556000306,53557.42546152
2023-08-02,19:03:49.000,214,10973362,14845,0,1691003028,13064.083290360002,71.23350252000091,53557.43244864001
2023-08-02,19:03:50.000,214,10973270,14605,0,1691003029,13064.042872500002,71.15596209000068,53557.38353880001
2023-08-02,19:03:51.000,214,10973299,14925,0,1691003030,13064.002454640002,71.09251991999918,53557.411487280006
2023-08-02,19:03:52.000,214,10973256,14805,0,1691003031,13063.935091539992,71.02907774999767,53557.35559032001
2023-08-02,19:03:53.000,214,10973313,14725,0,1691003032,13063.854255819992,70.95153732000472,53557.33462896001
2023-08-02,19:03:54.000,214,10973287,14525,0,1691003033,13063.834046889991,70.88104602000385,53557.32764184
2023-08-02,19:03:55.000,214,10973285,14685,0,1691003034,13063.807101649996,70.81055472000298,53557.362577440006
2023-08-02,19:03:56.000,214,10973257,14805,0,1691003035,13063.780156410001,70.74006342000212,53557.278732
2023-08-02,19:03:57.000,214,10973285,14685,0,1691003036,13063.753211169991,70.66252299000189,53557.27174488
2023-08-02,19:03:58.000,214,10973290,14645,0,1691003037,13063.6386939,70.60612994999974,53557.18091232
2023-08-02,19:03:59.000,214,10973267,14805,0,1691003038,13063.625221279995,70.5779334300023,53557.243796400006
2023-08-02,19:04:00.000,214,10973277,14805,0,1691003039,13063.61174865999,70.53563864999887,53557.27174488
2023-08-02,19:04:01.000,214,10973332,14885,0,1691003040,13063.55785818,70.52858951999951,53557.243796400006
2023-08-02,19:04:02.000,214,10973285,14725,0,1691003041,13063.55112186999,70.47219648000464,53557.194886560006
2023-08-02,19:04:03.000,214,10973225,14525,0,1691003042,13063.51744032,70.42285257000185,53557.23680928001
2023-08-02,19:04:04.000,214,10973390,14805,0,1691003043,13063.402923049995,70.37350865999906,53557.2088608
2023-08-02,19:04:05.000,214,10973325,14725,0,1691003044,13063.38945042999,70.33826301000227,53557.194886560006
2023-08-02,19:04:06.000,214,10973282,14685,0,1691003045,13063.342296259994,70.25367345000268,53557.18789944001
2023-08-02,19:04:07.000,214,10973356,14765,0,1691003046,13063.315351019999,70.23957519000396,53557.173925200004
2023-08-02,19:04:08.000,214,10973307,14645,0,1691003047,13063.207570059989,70.24662432000332,53557.06213128
2023-08-02,19:04:09.000,214,10973329,14645,0,1691003048,13063.234515299999,70.21842779999861,53557.2088608
2023-08-02,19:04:10.000,214,10973265,14885,0,1691003049,13063.214306369999,70.16203476000373,53557.104054
2023-08-02,19:04:11.000,214,10973302,14605,0,1691003050,13063.194097439999,70.09859259000223,53557.14597672001
2023-08-02,19:04:12.000,214,10973328,14725,0,1691003051,13063.173888509999,70.12678910999966,53557.125015360005
2023-08-02,19:04:13.000,214,10973305,14805,0,1691003052,13063.106525409989,70.12678910999966,53557.076105520006
2023-08-02,19:04:14.000,214,10973290,14725,0,1691003053,13063.099789099993,70.10564172000159,53556.97828584001
2023-08-02,19:04:15.000,214,10973246,14725,0,1691003054,13063.066107549988,70.04219955000008,53556.957324480005
2023-08-02,19:04:16.000,214,10973330,14605,0,1691003055,13063.119998029993,70.07039607000479,53557.02020856001
2023-08-02,19:04:17.000,214,10973263,14765,0,1691003056,13063.086316479988,70.06334693999815,53557.0341828
2023-08-02,19:04:18.000,214,10973319,14885,0,1691003057,13063.079580169993,70.03515042000072,53556.9643116
2023-08-02,19:04:19.000,214,10973312,14685,0,1691003058,13063.012217069998,70.021052160002,53556.957324480005
2023-08-02,19:04:20.000,214,10973301,14565,0,1691003059,13063.032425999998,70.04219955000008,53556.957324480005
2023-08-02,19:04:21.000,214,10973290,14885,0,1691003060,13063.005480759988,70.01400303000264,53557.027195680006
2023-08-02,19:04:22.000,214,10973352,14605,0,1691003061,13062.998744449993,70.03515042000072,53556.9643116
2023-08-02,19:04:23.000,214,10973348,15085,0,1691003062,13062.938117659993,70.04924867999944,53556.887453280004
2023-08-02,19:04:24.000,214,10973258,14805,0,1691003063,13062.951590279998,70.04924867999944,53556.88046616001
2023-08-02,19:04:25.000,214,10973256,14805,0,1691003064,13063.005480759988,70.06334693999815,53556.97828584001
2023-08-02,19:04:26.000,214,10973240,14885,0,1691003065,13063.045898619988,70.06334693999815,53557.01322144
2023-08-02,19:04:27.000,214,10973280,14605,0,1691003066,13063.039162309993,70.07039607000479,53556.97828584001
2023-08-02,19:04:28.000,214,10973335,14725,0,1691003067,13062.992008139998,70.09859259000223,53556.95033736001
2023-08-02,19:04:29.000,214,10973317,14685,0,1691003068,13062.897699799993,70.14793649999774,53556.87347904
2023-08-02,19:04:30.000,214,10973291,14685,0,1691003069,13062.870754559997,70.1197399800003,53556.88046616001
2023-08-02,19:04:31.000,214,10973325,14685,0,1691003070,13062.917908729993,70.15498563000438,53556.957324480005
2023-08-02,19:04:32.000,214,10973313,14605,0,1691003071,13062.843809320002,70.19728041000053,53556.92937600001
2023-08-02,19:04:33.000,214,10973321,14765,0,1691003072,13062.816864079992,70.25367345000268,53556.92937600001
2023-08-02,19:04:34.000,214,10973271,14685,0,1691003073,13062.789918839997,70.2325260600046,53556.95033736001
2023-08-02,19:04:35.000,214,10973317,14885,0,1691003074,13062.796655149992,70.19728041000053,53556.97828584001
2023-08-02,19:04:36.000,214,10973299,14765,0,1691003075,13062.769709909997,70.23957519000396,53556.957324480005
2023-08-02,19:04:37.000,214,10973282,14605,0,1691003076,13062.709083119997,70.26072258000204,53556.98527296
2023-08-02,19:04:38.000,214,10973280,14525,0,1691003077,13062.628247399996,70.2325260600046,53556.859504800006
2023-08-02,19:04:39.000,214,10973323,14685,0,1691003078,13062.608038469996,70.23957519000396,53556.8944404
2023-08-02,19:04:40.000,214,10973302,14685,0,1691003079,13062.655192639992,70.3030173599982,53556.9643116
2023-08-02,19:04:41.000,214,10973281,14965,0,1691003080,13062.614774779991,70.31711562000419,53556.957324480005
2023-08-02,19:04:42.000,214,10973260,14845,0,1691003081,13062.641720020001,70.29596822999883,53556.97828584001
2023-08-02,19:04:43.000,214,10973241,14925,0,1691003082,13062.608038469996,70.27482084000076,53556.99226008
2023-08-02,19:04:44.000,214,10973302,15085,0,1691003083,13062.574356919991,70.2325260600046,53556.908414640006
2023-08-02,19:04:45.000,214,10973274,14805,0,1691003084,13062.574356919991,70.2325260600046,53556.9643116
2023-08-02,19:04:46.000,214,10973333,14725,0,1691003085,13062.5608843,70.22547692999797,53556.95033736001
2023-08-02,19:04:47.000,214,10973230,14645,0,1691003086,13062.587829539996,70.21137866999925,53556.9643116
2023-08-02,19:04:48.000,214,10973305,14765,0,1691003087,13062.513730129991,70.22547692999797,53556.84553056
2023-08-02,19:04:49.000,214,10973280,14685,0,1691003088,13062.513730129991,70.21137866999925,53556.91540176
2023-08-02,19:04:50.000,214,10973300,14605,0,1691003089,13062.567620609996,70.13383823999902,53556.92238888
2023-08-02,19:04:51.000,214,10973201,14725,0,1691003090,13062.5608843,70.08449433000351,53556.95033736001
2023-08-02,19:04:52.000,214,10973277,14525,0,1691003091,13062.54067537,70.10564172000159,53556.957324480005
2023-08-02,19:04:53.000,214,10973283,14885,0,1691003092,13062.47331226999,70.021052160002,53556.99226008
2023-08-02,19:04:54.000,214,10973268,14965,0,1691003093,13062.41268547999,70.06334693999815,53556.92238888
2023-08-02,19:04:55.000,214,10973299,14885,0,1691003094,13062.365531309995,70.03515042000072,53556.88046616001
2023-08-02,19:04:56.000,214,10973313,14685,0,1691003095,13062.43289440999,70.08449433000351,53556.98527296
2023-08-02,19:04:57.000,214,10973305,14685,0,1691003096,13062.426158099996,70.02810129000136,53557.0341828
2023-08-02,19:04:58.000,214,10973268,14725,0,1691003097,13062.39247654999,70.09859259000223,53556.97828584001
2023-08-02,19:04:59.000,214,10973307,15045,0,1691003098,13062.37226761999,70.04219955000008,53556.95033736001
2023-08-02,19:05:00.000,214,10973287,14565,0,1691003099,13062.33858607,70.021052160002,53556.97129872
2023-08-02,19:05:01.000,214,10973289,14725,0,1691003100,13062.31164082999,70.03515042000072,53557.01322144
2023-08-02,19:05:02.000,214,10973319,14925,0,1691003101,13062.29143189999,70.06334693999815,53556.99924720001
2023-08-02,19:05:03.000,214,10973291,14925,0,1691003102,13062.21733249,70.01400303000264,53556.95033736001
2023-08-02,19:05:04.000,214,10973344,14805,0,1691003103,13062.1567057,70.03515042000072,53556.9643116
2023-08-02,19:05:05.000,214,10973278,14925,0,1691003104,13062.19712356,69.97875737999857,53557.04116992
2023-08-02,19:05:06.000,214,10973300,15005,0,1691003105,13062.1567057,69.97875737999857,53557.06911840001
2023-08-02,19:05:07.000,214,10973314,14765,0,1691003106,13062.12976045999,69.98580650999793,53557.14597672001
2023-08-02,19:05:08.000,214,10973305,14405,0,1691003107,13062.035452119999,69.98580650999793,53557.04116992
2023-08-02,19:05:09.000,214,10973306,14805,0,1691003108,13062.021979499994,69.96465911999985,53557.11802824001
2023-08-02,19:05:10.000,214,10973355,14565,0,1691003109,13061.893989609998,69.95760999000049,53557.006234320004
2023-08-02,19:05:11.000,214,10973264,14885,0,1691003110,13061.893989609998,69.94351173000177,53557.055144160004
2023-08-02,19:05:12.000,214,10973262,14685,0,1691003111,13061.840099129993,69.97875737999857,53557.08309264
2023-08-02,19:05:13.000,214,10973270,14765,0,1691003112,13061.772736029998,69.95056086000113,53557.04815704001
2023-08-02,19:05:14.000,214,10973287,14525,0,1691003113,13061.772736029998,69.93646260000241,53557.055144160004
2023-08-02,19:05:15.000,214,10973259,14845,0,1691003114,13061.745790790003,69.93646260000241,53557.1389896
2023-08-02,19:05:16.000,214,10973252,14925,0,1691003115,13061.685164000002,69.9223643400037,53557.06911840001
2023-08-02,19:05:17.000,214,10973288,14565,0,1691003116,13061.644746140002,69.85187304000283,53557.06213128
2023-08-02,19:05:18.000,214,10973318,14845,0,1691003117,13061.590855659997,69.89416781999898,53557.04815704001
2023-08-02,19:05:19.000,214,10973259,14885,0,1691003118,13061.617800899992,69.85892217000219,53557.08309264
2023-08-02,19:05:20.000,214,10973239,14565,0,1691003119,13061.510019939997,69.86597130000155,53557.02020856001
2023-08-02,19:05:21.000,214,10973242,14725,0,1691003120,13061.557174109992,69.85892217000219,53556.97828584001
2023-08-02,19:05:22.000,214,10973310,14485,0,1691003121,13061.543701490002,69.82367651999812,53557.11104112
2023-08-02,19:05:23.000,214,10973288,14805,0,1691003122,13061.563910420002,69.76728348000324,53557.09007976
2023-08-02,19:05:24.000,214,10973273,14565,0,1691003123,13061.510019939997,69.85187304000283,53557.04116992
2023-08-02,19:05:25.000,214,10973330,14485,0,1691003124,13061.449393149996,69.79548000000068,53557.06911840001
2023-08-02,19:05:26.000,214,10973327,14725,0,1691003125,13061.422447910001,69.79548000000068,53557.06911840001
2023-08-02,19:05:27.000,214,10973311,14685,0,1691003126,13061.415711599991,69.75318522000453,53557.11104112
2023-08-02,19:05:28.000,214,10973324,14725,0,1691003127,13061.314666949991,69.76023435000388,53557.01322144
2023-08-02,19:05:29.000,214,10973300,14685,0,1691003128,13061.314666949991,69.74613608999789,53557.06213128
2023-08-02,19:05:30.000,214,10973300,14645,0,1691003129,13061.25404015999,69.73908695999853,53556.957324480005
2023-08-02,19:05:31.000,214,10973239,14805,0,1691003130,13061.314666949991,69.73203782999917,53557.11104112
2023-08-02,19:05:32.000,214,10973322,14525,0,1691003131,13061.25404015999,69.73203782999917,53557.13200248
2023-08-02,19:05:33.000,214,10973273,14805,0,1691003132,13061.166468129995,69.68974305000302,53556.99924720001
2023-08-02,19:05:34.000,214,10973287,14685,0,1691003133,13061.085632409995,69.72498869999981,53556.97129872
2023-08-02,19:05:35.000,214,10973286,14485,0,1691003134,13061.15299550999,69.66859565999766,53557.02020856001
2023-08-02,19:05:36.000,214,10973288,14885,0,1691003135,13061.0788961,69.69679218000238,53557.04815704001
2023-08-02,19:05:37.000,214,10973314,14725,0,1691003136,13061.05195085999,69.63335001000087,53556.95033736001
2023-08-02,19:05:38.000,214,10973317,14565,0,1691003137,13060.97111513999,69.64744826999959,53556.9643116
2023-08-02,19:05:39.000,214,10973220,14805,0,1691003138,13061.025005619995,69.59810436000407,53556.95033736001
2023-08-02,19:05:40.000,214,10973288,14845,0,1691003139,13060.99132406999,69.59105523000471,53556.9643116
2023-08-02,19:05:41.000,214,10973274,14845,0,1691003140,13060.944169899994,69.60515349000343,53556.91540176
2023-08-02,19:05:42.000,214,10973325,14805,0,1691003141,13060.903752039994,69.56990783999936,53556.91540176
2023-08-02,19:05:43.000,214,10973351,14725,0,1691003142,13060.863334179994,69.54876045000128,53556.81758208
2023-08-02,19:05:44.000,214,10973291,14725,0,1691003143,13060.883543109994,69.54876045000128,53556.92238888
2023-08-02,19:05:45.000,214,10973289,14285,0,1691003144,13060.863334179994,69.51351480000449,53556.87347904
2023-08-02,19:05:46.000,214,10973301,14445,0,1691003145,13060.802707389994,69.57695696999872,53556.86649192
2023-08-02,19:05:47.000,214,10973249,14725,0,1691003146,13060.82965262999,69.5276130600032,53556.859504800006
2023-08-02,19:05:48.000,214,10973269,14645,0,1691003147,13060.863334179994,69.54876045000128,53556.887453280004
2023-08-02,19:05:49.000,214,10973308,14765,0,1691003148,13060.856597869999,69.47826915000041,53556.86649192
2023-08-02,19:05:50.000,214,10973239,14845,0,1691003149,13060.84986155999,69.54171132000192,53556.8944404
2023-08-02,19:05:51.000,214,10973329,14845,0,1691003150,13060.903752039994,69.5276130600032,53556.887453280004
2023-08-02,19:05:52.000,214,10973289,14645,0,1691003151,13060.883543109994,69.52056393000385,53556.92937600001
2023-08-02,19:05:53.000,214,10973272,14725,0,1691003152,13060.95090620999,69.48531827999977,53556.9643116
2023-08-02,19:05:54.000,214,10973318,14685,0,1691003153,13060.93069727999,69.51351480000449,53556.93636312
2023-08-02,19:05:55.000,214,10973324,14765,0,1691003154,13060.91722466,69.49236740999913,53556.9643116
2023-08-02,19:05:56.000,214,10973313,14805,0,1691003155,13060.843125249994,69.49941653999849,53556.859504800006
2023-08-02,19:05:57.000,214,10973263,14565,0,1691003156,13060.91048834999,69.47122002000106,53556.95033736001
2023-08-02,19:05:58.000,214,10973291,14765,0,1691003157,13060.883543109994,69.47826915000041,53556.94335024
2023-08-02,19:05:59.000,214,10973272,14725,0,1691003158,13060.89701573,69.42187610999827,53556.957324480005
2023-08-02,19:06:00.000,214,10973242,14685,0,1691003159,13060.802707389994,69.43597437000426,53556.80360784
2023-08-02,19:06:01.000,214,10973273,14605,0,1691003160,13060.876806799999,69.40777784999955,53556.859504800006
2023-08-02,19:06:02.000,214,10973331,14725,0,1691003161,13060.82965262999,69.36548307000339,53556.94335024
2023-08-02,19:06:03.000,214,10973290,14885,0,1691003162,13060.84986155999,69.34433567999804,53556.887453280004
2023-08-02,19:06:04.000,214,10973254,14485,0,1691003163,13060.762289529994,69.35843394000403,53556.754698
2023-08-02,19:06:05.000,214,10973259,14845,0,1691003164,13060.822916319994,69.30204090000188,53556.83155632001
2023-08-02,19:06:06.000,214,10973268,14685,0,1691003165,13060.795971079999,69.33023741999932,53556.8245692
2023-08-02,19:06:07.000,214,10973318,14965,0,1691003166,13060.762289529994,69.2808935100038,53556.81758208
2023-08-02,19:06:08.000,214,10973378,14765,0,1691003167,13060.748816909989,69.26679524999781,53556.859504800006
2023-08-02,19:06:09.000,214,10973335,14725,0,1691003168,13060.82965262999,69.29499177000253,53556.887453280004
2023-08-02,19:06:10.000,214,10973319,14525,0,1691003169,13060.809443699989,69.3161391600006,53556.887453280004
2023-08-02,19:06:11.000,214,10973324,15165,0,1691003170,13060.87007048999,69.23859873000038,53556.9643116
2023-08-02,19:06:12.000,214,10973301,14925,0,1691003171,13060.87007048999,69.23154960000102,53556.92238888
2023-08-02,19:06:13.000,214,10973269,14685,0,1691003172,13060.84986155999,69.23859873000038,53556.99924720001
2023-08-02,19:06:14.000,214,10973279,15005,0,1691003173,13060.795971079999,69.23859873000038,53556.8944404
2023-08-02,19:06:15.000,214,10973314,14885,0,1691003174,13060.836388939999,69.20335308000358,53556.95033736001
2023-08-02,19:06:16.000,214,10973272,14925,0,1691003175,13060.809443699989,69.18220568999823,53557.0341828
2023-08-02,19:06:17.000,214,10973302,14405,0,1691003176,13060.903752039994,69.18220568999823,53557.06213128
2023-08-02,19:06:18.000,214,10973268,14805,0,1691003177,13060.876806799999,69.15400917000079,53557.06911840001
2023-08-02,19:06:19.000,214,10973269,14925,0,1691003178,13060.89701573,69.12581265000335,53557.104054
2023-08-02,19:06:20.000,214,10973320,14725,0,1691003179,13060.809443699989,69.14696004000143,53557.104054
2023-08-02,19:06:21.000,214,10973266,14765,0,1691003180,13060.883543109994,69.11171439000464,53557.09706688001
2023-08-02,19:06:22.000,214,10973270,14605,0,1691003181,13060.748816909989,69.13286178000271,53557.04116992
2023-08-02,19:06:23.000,214,10973314,14605,0,1691003182,13060.775762149999,69.14696004000143,53557.027195680006
2023-08-02,19:06:24.000,214,10973330,14725,0,1691003183,13060.822916319994,69.09056699999928,53557.14597672001
2023-08-02,19:06:25.000,214,10973277,14725,0,1691003184,13060.836388939999,69.11171439000464,53557.173925200004
2023-08-02,19:06:26.000,214,10973301,14525,0,1691003185,13060.782498459994,69.11171439000464,53557.1389896
2023-08-02,19:06:27.000,214,10973224,14685,0,1691003186,13060.748816909989,69.13991091000207,53557.09007976
2023-08-02,19:06:28.000,214,10973358,14525,0,1691003187,13060.775762149999,69.09056699999928,53557.21584792001
2023-08-02,19:06:29.000,214,10973312,14765,0,1691003188,13060.728607979989,69.09761612999864,53557.23680928001
2023-08-02,19:06:30.000,214,10973289,15045,0,1691003189,13060.647772259988,69.118763520004,53557.222835040004
2023-08-02,19:06:31.000,214,10973223,14765,0,1691003190,13060.721871669994,69.104665259998,53557.26475776001
2023-08-02,19:06:32.000,214,10973259,15045,0,1691003191,13060.620827019993,69.13286178000271,53557.2088608
2023-08-02,19:06:33.000,214,10973349,15005,0,1691003192,13060.688190119989,69.13991091000207,53557.32065472
2023-08-02,19:06:34.000,214,10973290,14725,0,1691003193,13060.627563329988,69.09761612999864,53557.362577440006
2023-08-02,19:06:35.000,214,10973323,14565,0,1691003194,13060.688190119989,69.12581265000335,53557.36956456
2023-08-02,19:06:36.000,214,10973202,15125,0,1691003195,13060.634299639998,69.13991091000207,53557.40450016001
2023-08-02,19:06:37.000,214,10973337,15125,0,1691003196,13060.587145469988,69.12581265000335,53557.31366760001
2023-08-02,19:06:38.000,214,10973258,14885,0,1691003197,13060.526518680002,69.118763520004,53557.3486032
2023-08-02,19:06:39.000,214,10973343,14965,0,1691003198,13060.513046059998,69.14696004000143,53557.28571912001
2023-08-02,19:06:40.000,214,10973326,14765,0,1691003199,13060.593881779998,69.17515655999887,53557.43244864001
2023-08-02,19:06:41.000,214,10973266,15205,0,1691003200,13060.560200229993,69.17515655999887,53557.46738424
2023-08-02,19:06:42.000,214,10973261,14925,0,1691003201,13060.607354399988,69.12581265000335,53557.530268320006
2023-08-02,19:06:43.000,214,10973274,15045,0,1691003202,13060.627563329988,69.14696004000143,53557.509306960004
2023-08-02,19:06:44.000,214,10973276,14685,0,1691003203,13060.539991299993,69.12581265000335,53557.509306960004
2023-08-02,19:06:45.000,214,10973259,15205,0,1691003204,13060.553463919998,69.18925482000486,53557.53725544
2023-08-02,19:06:46.000,214,10973315,14885,0,1691003205,13060.546727610003,69.15400917000079,53557.61411376
2023-08-02,19:06:47.000,214,10973288,14965,0,1691003206,13060.513046059998,69.22450047000166,53557.4883456
2023-08-02,19:06:48.000,214,10973277,14765,0,1691003207,13060.526518680002,69.2174513400023,53557.530268320006
2023-08-02,19:06:49.000,214,10973245,14685,0,1691003208,13060.533254989998,69.2174513400023,53557.56520392
2023-08-02,19:06:50.000,214,10973276,14885,0,1691003209,13060.620827019993,69.18925482000486,53557.676997840004
2023-08-02,19:06:51.000,214,10973273,14925,0,1691003210,13060.593881779998,69.23154960000102,53557.65603648
2023-08-02,19:06:52.000,214,10973266,14645,0,1691003211,13060.580409159993,69.29499177000253,53557.725907680004
2023-08-02,19:06:53.000,214,10973249,14925,0,1691003212,13060.593881779998,69.25974611999845,53557.6630236
2023-08-02,19:06:54.000,214,10973283,15125,0,1691003213,13060.546727610003,69.28794264000317,53557.64206224
2023-08-02,19:06:55.000,214,10973214,15085,0,1691003214,13060.587145469988,69.29499177000253,53557.68398496
2023-08-02,19:06:56.000,214,10973316,15045,0,1691003215,13060.553463919998,69.2808935100038,53557.676997840004
2023-08-02,19:06:57.000,214,10973275,14845,0,1691003216,13060.580409159993,69.26679524999781,53557.78879176001
2023-08-02,19:06:58.000,214,10973313,14765,0,1691003217,13060.566936540003,69.29499177000253,53557.80975312
2023-08-02,19:06:59.000,214,10973295,15045,0,1691003218,13060.533254989998,69.26679524999781,53557.725907680004
2023-08-02,19:07:00.000,214,10973297,14925,0,1691003219,13060.539991299993,69.26679524999781,53557.844688720004
2023-08-02,19:07:01.000,214,10973346,15325,0,1691003220,13060.580409159993,69.35138481000467,53557.844688720004
2023-08-02,19:07:02.000,214,10973307,14685,0,1691003221,13060.573672849998,69.34433567999804,53557.865650080006
2023-08-02,19:07:03.000,214,10973271,14965,0,1691003222,13060.526518680002,69.33023741999932,53557.78879176001
2023-08-02,19:07:04.000,214,10973306,14805,0,1691003223,13060.479364509993,69.26679524999781,53557.83071448
2023-08-02,19:07:05.000,214,10973208,15245,0,1691003224,13060.533254989998,69.33728654999868,53557.90757280001
2023-08-02,19:07:06.000,214,10973230,14765,0,1691003225,13060.519782369993,69.30204090000188,53557.977444
2023-08-02,19:07:07.000,214,10973360,15165,0,1691003226,13060.479364509993,69.37253220000275,53557.92154704
2023-08-02,19:07:08.000,214,10973202,14925,0,1691003227,13060.445682960002,69.35843394000403,53557.98443112001
2023-08-02,19:07:09.000,214,10973318,14885,0,1691003228,13060.432210339997,69.34433567999804,53557.97045688
2023-08-02,19:07:10.000,214,10973299,14885,0,1691003229,13060.418737719992,69.39367959000083,53557.97045688
2023-08-02,19:07:11.000,214,10973249,15045,0,1691003230,13060.358110929992,69.33728654999868,53558.11019928
2023-08-02,19:07:12.000,214,10973391,14725,0,1691003231,13060.371583549997,69.33728654999868,53558.09622504
2023-08-02,19:07:13.000,214,10973252,14605,0,1691003232,13060.344638310002,69.35843394000403,53558.11019928
2023-08-02,19:07:14.000,214,10973271,14845,0,1691003233,13060.364847240002,69.3161391600006,53558.11019928
2023-08-02,19:07:15.000,214,10973249,14765,0,1691003234,13060.391792479997,69.33728654999868,53558.1870576
2023-08-02,19:07:16.000,214,10973332,14925,0,1691003235,13060.263802590001,69.29499177000253,53558.27090304001
2023-08-02,19:07:17.000,214,10973285,14885,0,1691003236,13060.310956759997,69.2808935100038,53558.31282576
2023-08-02,19:07:18.000,214,10973343,14885,0,1691003237,13060.284011520002,69.26679524999781,53558.17308336001
2023-08-02,19:07:19.000,214,10973290,14765,0,1691003238,13060.290747829997,69.26679524999781,53558.26391592
2023-08-02,19:07:20.000,214,10973344,14925,0,1691003239,13060.304220450002,69.22450047000166,53558.28487728
2023-08-02,19:07:21.000,214,10973376,14685,0,1691003240,13060.304220450002,69.23859873000038,53558.347761360004
2023-08-02,19:07:22.000,214,10973297,14845,0,1691003241,13060.310956759997,69.22450047000166,53558.40365832
2023-08-02,19:07:23.000,214,10973302,14965,0,1691003242,13060.324429380002,69.24564785999974,53558.37570984
2023-08-02,19:07:24.000,214,10973285,15125,0,1691003243,13060.284011520002,69.20335308000358,53558.36173560001
2023-08-02,19:07:25.000,214,10973360,15125,0,1691003244,13060.378319859992,69.2526969899991,53558.34077424001
2023-08-02,19:07:26.000,214,10973355,14605,0,1691003245,13060.405265100002,69.24564785999974,53558.48051664
2023-08-02,19:07:27.000,214,10973335,14925,0,1691003246,13060.364847240002,69.23154960000102,53558.347761360004
2023-08-02,19:07:28.000,214,10973334,14685,0,1691003247,13060.412001409997,69.25974611999845,53558.466542400005
2023-08-02,19:07:29.000,214,10973327,14565,0,1691003248,13060.452419269997,69.26679524999781,53558.38968408001
2023-08-02,19:07:30.000,214,10973241,14965,0,1691003249,13060.465891890002,69.2174513400023,53558.43859392001
2023-08-02,19:07:31.000,214,10973273,15005,0,1691003250,13060.486100820002,69.23859873000038,53558.40365832
2023-08-02,19:07:32.000,214,10973262,14685,0,1691003251,13060.486100820002,69.2526969899991,53558.50846512001
2023-08-02,19:07:33.000,214,10973289,14725,0,1691003252,13060.459155579993,69.24564785999974,53558.47352952
2023-08-02,19:07:34.000,214,10973351,14525,0,1691003253,13060.425474030002,69.22450047000166,53558.44558104
2023-08-02,19:07:35.000,214,10973239,14885,0,1691003254,13060.438946649992,69.25974611999845,53558.47352952
2023-08-02,19:07:36.000,214,10973257,15005,0,1691003255,13060.533254989998,69.25974611999845,53558.61327192
2023-08-02,19:07:37.000,214,10973301,14845,0,1691003256,13060.506309750002,69.2808935100038,53558.59231056
2023-08-02,19:07:38.000,214,10973282,14525,0,1691003257,13060.492837129997,69.2808935100038,53558.634233280005
2023-08-02,19:07:39.000,214,10973279,14885,0,1691003258,13060.479364509993,69.32318828999996,53558.61327192
2023-08-02,19:07:40.000,214,10973265,15365,0,1691003259,13060.533254989998,69.26679524999781,53558.683143120004
2023-08-02,19:07:41.000,214,10973316,14925,0,1691003260,13060.566936540003,69.28794264000317,53558.67615600001
2023-08-02,19:07:42.000,214,10973347,14525,0,1691003261,13060.533254989998,69.33023741999932,53558.74602720001
2023-08-02,19:07:43.000,214,10973284,14845,0,1691003262,13060.533254989998,69.36548307000339,53558.753014320006
2023-08-02,19:07:44.000,214,10973268,15005,0,1691003263,13060.479364509993,69.37958133000211,53558.72506584001
2023-08-02,19:07:45.000,214,10973335,14965,0,1691003264,13060.573672849998,69.40777784999955,53558.85782112
2023-08-02,19:07:46.000,214,10973272,14845,0,1691003265,13060.566936540003,69.39367959000083,53558.920705200006
2023-08-02,19:07:47.000,214,10973249,14885,0,1691003266,13060.560200229993,69.45712176000234,53558.93467944
2023-08-02,19:07:48.000,214,10973289,14645,0,1691003267,13060.452419269997,69.4289252400049,53558.87878248
2023-08-02,19:07:49.000,214,10973296,14805,0,1691003268,13060.486100820002,69.39367959000083,53558.87878248
2023-08-02,19:07:50.000,214,10973339,14805,0,1691003269,13060.486100820002,69.4289252400049,53558.92769232
2023-08-02,19:07:51.000,214,10973359,14685,0,1691003270,13060.566936540003,69.45712176000234,53559.00455064
2023-08-02,19:07:52.000,214,10973338,14925,0,1691003271,13060.587145469988,69.47122002000106,53559.039486240006
2023-08-02,19:07:53.000,214,10973332,14685,0,1691003272,13060.566936540003,69.48531827999977,53559.01153776001
2023-08-02,19:07:54.000,214,10973284,14685,0,1691003273,13060.641035949993,69.50646566999785,53559.04647336
2023-08-02,19:07:55.000,214,10973254,14765,0,1691003274,13060.701662739993,69.5276130600032,53559.08140896001
2023-08-02,19:07:56.000,214,10973281,15085,0,1691003275,13060.688190119989,69.5276130600032,53559.13031880001
2023-08-02,19:07:57.000,214,10973306,14525,0,1691003276,13060.735344289998,69.61925175000215,53559.15128016
2023-08-02,19:07:58.000,214,10973338,14525,0,1691003277,13060.721871669994,69.63335001000087,53559.17922864001
2023-08-02,19:07:59.000,214,10973262,14845,0,1691003278,13060.688190119989,69.66859565999766,53559.14429304
2023-08-02,19:08:00.000,214,10973255,14805,0,1691003279,13060.688190119989,69.69679218000238,53559.31897104
2023-08-02,19:08:01.000,214,10973312,14725,0,1691003280,13060.674717499998,69.73908695999853,53559.304996800005
2023-08-02,19:08:02.000,214,10973286,14765,0,1691003281,13060.634299639998,69.78138174000196,53559.31198392
2023-08-02,19:08:03.000,214,10973291,14845,0,1691003282,13060.593881779998,69.78138174000196,53559.304996800005
2023-08-02,19:08:04.000,214,10973279,15045,0,1691003283,13060.627563329988,69.79548000000068,53559.353906640004
2023-08-02,19:08:05.000,214,10973308,14925,0,1691003284,13060.593881779998,69.8095782599994,53559.472687680005
2023-08-02,19:08:06.000,214,10973276,14925,0,1691003285,13060.566936540003,69.82367651999812,53559.4098036
2023-08-02,19:08:07.000,214,10973328,15045,0,1691003286,13060.593881779998,69.85892217000219,53559.45871344
2023-08-02,19:08:08.000,214,10973365,14885,0,1691003287,13060.566936540003,69.86597130000155,53559.45871344
2023-08-02,19:08:09.000,214,10973254,14885,0,1691003288,13060.634299639998,69.85892217000219,53559.59845584
2023-08-02,19:08:10.000,214,10973338,14805,0,1691003289,13060.566936540003,69.88711868999962,53559.57749448
2023-08-02,19:08:11.000,214,10973272,14845,0,1691003290,13060.573672849998,69.90121694999834,53559.61243008001
2023-08-02,19:08:12.000,214,10973295,14725,0,1691003291,13060.593881779998,69.84482391000347,53559.640378560005
2023-08-02,19:08:13.000,214,10973307,14925,0,1691003292,13060.533254989998,69.89416781999898,53559.60544296
2023-08-02,19:08:14.000,214,10973346,14845,0,1691003293,13060.425474030002,69.92941347000306,53559.6543528
2023-08-02,19:08:15.000,214,10973303,15165,0,1691003294,13060.331165689997,69.91531521000434,53559.66832704
2023-08-02,19:08:16.000,214,10973277,14805,0,1691003295,13060.317693069992,69.88711868999962,53559.69627552
2023-08-02,19:08:17.000,214,10973287,14805,0,1691003296,13060.351374619997,69.95760999000049,53559.724224
2023-08-02,19:08:18.000,214,10973325,14965,0,1691003297,13060.438946649992,69.91531521000434,53559.73121112001
2023-08-02,19:08:19.000,214,10973301,15085,0,1691003298,13060.519782369993,69.85892217000219,53559.759159600006
2023-08-02,19:08:20.000,214,10973242,14805,0,1691003299,13060.519782369993,69.88711868999962,53559.808069440005
2023-08-02,19:08:21.000,214,10973275,14565,0,1691003300,13060.472628199997,69.9082660799977,53559.80108232001
2023-08-02,19:08:22.000,214,10973280,14805,0,1691003301,13060.499573439993,69.9223643400037,53559.83601792
2023-08-02,19:08:23.000,214,10973251,14485,0,1691003302,13060.459155579993,69.95056086000113,53559.82903080001
2023-08-02,19:08:24.000,214,10973277,14445,0,1691003303,13060.432210339997,69.96465911999985,53559.905889120004
2023-08-02,19:08:25.000,214,10973279,14605,0,1691003304,13060.378319859992,70.01400303000264,53559.89890200001
2023-08-02,19:08:26.000,214,10973302,14645,0,1691003305,13060.378319859992,69.99990477000392,53559.98973456
2023-08-02,19:08:27.000,214,10973240,14765,0,1691003306,13060.344638310002,70.03515042000072,53560.03864440001
2023-08-02,19:08:28.000,214,10973299,14725,0,1691003307,13060.209912109996,70.02810129000136,53559.95479896
2023-08-02,19:08:29.000,214,10973332,15005,0,1691003308,13060.203175800001,70.04924867999944,53559.98274744
2023-08-02,19:08:30.000,214,10973206,14965,0,1691003309,13060.12234008,70.07744520000415,53560.06659288001
2023-08-02,19:08:31.000,214,10973228,14845,0,1691003310,13060.05497697999,70.0562978099988,53560.1085156
2023-08-02,19:08:32.000,214,10973245,15205,0,1691003311,13060.048240669996,70.06334693999815,53560.05261864
2023-08-02,19:08:33.000,214,10973264,15005,0,1691003312,13060.007822809996,70.08449433000351,53560.01069592
2023-08-02,19:08:34.000,214,10973315,15365,0,1691003313,13060.129076389996,70.00695390000328,53560.03165728
2023-08-02,19:08:35.000,214,10973213,14765,0,1691003314,13060.216648419992,70.03515042000072,53560.05261864
2023-08-02,19:08:36.000,214,10973360,14885,0,1691003315,13060.169494249996,70.04924867999944,53560.01069592
2023-08-02,19:08:37.000,214,10973221,15085,0,1691003316,13060.223384730001,70.06334693999815,53560.05261864
2023-08-02,19:08:38.000,214,10973305,14605,0,1691003317,13060.203175800001,70.07039607000479,53560.073580000004
2023-08-02,19:08:39.000,214,10973292,14765,0,1691003318,13060.257066279992,70.09859259000223,53560.12947696
2023-08-02,19:08:40.000,214,10973209,14645,0,1691003319,13060.216648419992,70.1197399800003,53560.16441256001
2023-08-02,19:08:41.000,214,10973281,14845,0,1691003320,13060.162757940001,70.16203476000373,53560.18537392001
2023-08-02,19:08:42.000,214,10973316,14605,0,1691003321,13060.108867459996,70.13383823999902,53560.33909056
2023-08-02,19:08:43.000,214,10973336,14685,0,1691003322,13060.06171329,70.14088736999838,53560.241270880004
2023-08-02,19:08:44.000,214,10973318,14605,0,1691003323,13060.05497697999,70.11269085000094,53560.29018072
2023-08-02,19:08:45.000,214,10973293,14685,0,1691003324,13059.98087757,70.1197399800003,53560.248258
2023-08-02,19:08:46.000,214,10973385,14885,0,1691003325,13059.94045971,70.09154346000287,53560.248258
2023-08-02,19:08:47.000,214,10973292,14685,0,1691003326,13059.967404949995,70.11269085000094,53560.22729664
2023-08-02,19:08:48.000,214,10973333,14925,0,1691003327,13059.98087757,70.1197399800003,53560.25524512001
2023-08-02,19:08:49.000,214,10973207,14925,0,1691003328,13060.01455911999,70.14088736999838,53560.32511632
2023-08-02,19:08:50.000,214,10973279,14845,0,1691003329,13059.95393232999,70.19023128000117,53560.19934816
2023-08-02,19:08:51.000,214,10973339,15045,0,1691003330,13060.095394839991,70.13383823999902,53560.248258
2023-08-02,19:08:52.000,214,10973314,14885,0,1691003331,13060.068449599996,70.08449433000351,53560.29018072
2023-08-02,19:08:53.000,214,10973237,14725,0,1691003332,13060.028031739996,70.10564172000159,53560.23428376001
2023-08-02,19:08:54.000,214,10973324,14885,0,1691003333,13060.135812699991,70.12678910999966,53560.27620648
2023-08-02,19:08:55.000,214,10973318,14965,0,1691003334,13060.10213115,70.14088736999838,53560.32511632
2023-08-02,19:08:56.000,214,10973272,14765,0,1691003335,13060.10213115,70.13383823999902,53560.19934816
2023-08-02,19:08:57.000,214,10973270,15085,0,1691003336,13060.142549010001,70.13383823999902,53560.3880004
2023-08-02,19:08:58.000,214,10973261,14845,0,1691003337,13060.176230559991,70.12678910999966,53560.429923120006
2023-08-02,19:08:59.000,214,10973294,14805,0,1691003338,13060.169494249996,70.09859259000223,53560.49979432001
2023-08-02,19:09:00.000,214,10973335,14525,0,1691003339,13060.203175800001,70.16203476000373,53560.43691024
2023-08-02,19:09:01.000,214,10973317,14885,0,1691003340,13060.129076389996,70.16203476000373,53560.429923120006
2023-08-02,19:09:02.000,214,10973318,14445,0,1691003341,13060.149285319996,70.16203476000373,53560.41594888
2023-08-02,19:09:03.000,214,10973263,14725,0,1691003342,13060.196439489991,70.19728041000053,53560.49979432001
2023-08-02,19:09:04.000,214,10973277,14445,0,1691003343,13060.149285319996,70.20432953999989,53560.4928072
2023-08-02,19:09:05.000,214,10973274,14845,0,1691003344,13060.156021629991,70.24662432000332,53560.51376856
2023-08-02,19:09:06.000,214,10973297,14925,0,1691003345,13060.196439489991,70.2325260600046,53560.56966552001
2023-08-02,19:09:07.000,214,10973285,14485,0,1691003346,13060.216648419992,70.23957519000396,53560.597614000006
2023-08-02,19:09:08.000,214,10973302,14885,0,1691003347,13060.216648419992,70.2325260600046,53560.55569128
2023-08-02,19:09:09.000,214,10973319,14365,0,1691003348,13060.182966870001,70.24662432000332,53560.4928072
2023-08-02,19:09:10.000,214,10973249,14605,0,1691003349,13060.284011520002,70.23957519000396,53560.55569128
2023-08-02,19:09:11.000,214,10973325,14805,0,1691003350,13060.203175800001,70.2677717100014,53560.50678144
2023-08-02,19:09:12.000,214,10973283,14645,0,1691003351,13060.216648419992,70.3030173599982,53560.527742800004
2023-08-02,19:09:13.000,214,10973310,14605,0,1691003352,13060.243593660001,70.34531214000162,53560.66049808
2023-08-02,19:09:14.000,214,10973244,14725,0,1691003353,13060.203175800001,70.32416475000355,53560.58363976
2023-08-02,19:09:15.000,214,10973290,14685,0,1691003354,13060.216648419992,70.33826301000227,53560.62556248
2023-08-02,19:09:16.000,214,10973283,14845,0,1691003355,13060.142549010001,70.37350865999906,53560.66049808
2023-08-02,19:09:17.000,214,10973239,14965,0,1691003356,13059.96066864,70.39465605000441,53560.646523840005
2023-08-02,19:09:18.000,214,10973333,15205,0,1691003357,13059.967404949995,70.39465605000441,53560.61158824
2023-08-02,19:09:19.000,214,10973304,15005,0,1691003358,13059.967404949995,70.37350865999906,53560.60460112
2023-08-02,19:09:20.000,214,10973383,15005,0,1691003359,13060.162757940001,70.3312138800029,53560.58363976
2023-08-02,19:09:21.000,214,10973267,14925,0,1691003360,13060.236857349992,70.37350865999906,53560.73036928
2023-08-02,19:09:22.000,214,10973309,14725,0,1691003361,13060.277275209992,70.35236127000098,53560.75831776001
2023-08-02,19:09:23.000,214,10973312,14965,0,1691003362,13060.189703179996,70.38055778999842,53560.61857536001
2023-08-02,19:09:24.000,214,10973225,14685,0,1691003363,13060.223384730001,70.42990170000121,53560.66049808
2023-08-02,19:09:25.000,214,10973303,14325,0,1691003364,13060.176230559991,70.42990170000121,53560.67447232
2023-08-02,19:09:26.000,214,10973306,14805,0,1691003365,13060.068449599996,70.42990170000121,53560.73036928
2023-08-02,19:09:27.000,214,10973282,14565,0,1691003366,13060.02129543,70.45809821999865,53560.82818896
2023-08-02,19:09:28.000,214,10973295,14525,0,1691003367,13059.95393232999,70.47219648000464,53560.765304880006
2023-08-02,19:09:29.000,214,10973360,14885,0,1691003368,13059.93372339999,70.52154039000015,53560.814214720005
2023-08-02,19:09:30.000,214,10973291,14645,0,1691003369,13059.83267874999,70.5144912600008,53560.75133064
2023-08-02,19:09:31.000,214,10973251,14925,0,1691003370,13059.765315649995,70.55678604000423,53560.75133064
2023-08-02,19:09:32.000,214,10973344,14725,0,1691003371,13059.75857934,70.54268777999823,53560.65351096
2023-08-02,19:09:33.000,214,10973254,14845,0,1691003372,13059.745106719995,70.5144912600008,53560.78626624001
2023-08-02,19:09:34.000,214,10973295,14645,0,1691003373,13059.69795255,70.52858951999951,53560.73735640001
2023-08-02,19:09:35.000,214,10973259,14845,0,1691003374,13059.596907899999,70.49334387000272,53560.66049808
2023-08-02,19:09:36.000,214,10973225,14845,0,1691003375,13059.63058944999,70.52858951999951,53560.59062688001
2023-08-02,19:09:37.000,214,10973316,15005,0,1691003376,13059.69795255,70.54268777999823,53560.73036928
2023-08-02,19:09:38.000,214,10973385,15245,0,1691003377,13059.623853139994,70.58498256000166,53560.68145944
2023-08-02,19:09:39.000,214,10973254,14605,0,1691003378,13059.664270999994,70.59203169000102,53560.80722760001
2023-08-02,19:09:40.000,214,10973276,14885,0,1691003379,13059.664270999994,70.6131790799991,53560.68844656001
2023-08-02,19:09:41.000,214,10973249,14885,0,1691003380,13059.576698969999,70.64842473000317,53560.72338216
2023-08-02,19:09:42.000,214,10973300,14765,0,1691003381,13059.569962659989,70.68367037999997,53560.73036928
2023-08-02,19:09:43.000,214,10973320,14725,0,1691003382,13059.482390629993,70.69071950999933,53560.6325496
2023-08-02,19:09:44.000,214,10973315,14605,0,1691003383,13059.509335869989,70.75416168000083,53560.66748520001
2023-08-02,19:09:45.000,214,10973268,14565,0,1691003384,13059.509335869989,70.7259651600034,53560.79325336
2023-08-02,19:09:46.000,214,10973272,14805,0,1691003385,13059.489126939989,70.76825993999955,53560.744343520004
2023-08-02,19:09:47.000,214,10973289,14725,0,1691003386,13059.475654319998,70.76825993999955,53560.80024048
2023-08-02,19:09:48.000,214,10973314,14925,0,1691003387,13059.441972769993,70.79645646000426,53560.70940792001
2023-08-02,19:09:49.000,214,10973328,14765,0,1691003388,13059.421763839993,70.79645646000426,53560.772292
2023-08-02,19:09:50.000,214,10973325,14885,0,1691003389,13059.394818599998,70.79645646000426,53560.80024048
2023-08-02,19:09:51.000,214,10973290,14885,0,1691003390,13059.334191809998,70.83170211000106,53560.772292
2023-08-02,19:09:52.000,214,10973321,14805,0,1691003391,13059.327455500003,70.83170211000106,53560.79325336
2023-08-02,19:09:53.000,214,10973326,14925,0,1691003392,13059.313982879998,70.84580036999978,53560.75133064
2023-08-02,19:09:54.000,214,10973305,15005,0,1691003393,13059.280301329993,70.85284949999914,53560.77927912
2023-08-02,19:09:55.000,214,10973269,14685,0,1691003394,13059.273565019997,70.83170211000106,53560.863124560005
2023-08-02,19:09:56.000,214,10973309,15005,0,1691003395,13059.226410850002,70.8246529800017,53560.85613744001
2023-08-02,19:09:57.000,214,10973304,14965,0,1691003396,13059.159047749992,70.8598986299985,53560.744343520004
2023-08-02,19:09:58.000,214,10973308,14725,0,1691003397,13059.091684649997,70.91629167000065,53560.73036928
2023-08-02,19:09:59.000,214,10973305,14725,0,1691003398,13059.064739410001,70.88809515000321,53560.744343520004
2023-08-02,19:10:00.000,214,10973283,14565,0,1691003399,13059.091684649997,70.90219341000193,53560.80024048
2023-08-02,19:10:01.000,214,10973314,14685,0,1691003400,13059.071475719997,70.87399689000449,53560.90504728001
2023-08-02,19:10:02.000,214,10973375,14725,0,1691003401,13059.051266789997,70.90924254000129,53560.814214720005
2023-08-02,19:10:03.000,214,10973361,14765,0,1691003402,13059.064739410001,70.93038992999936,53560.90504728001
2023-08-02,19:10:04.000,214,10973330,14565,0,1691003403,13058.983903690001,71.01497948999895,53560.79325336
2023-08-02,19:10:05.000,214,10973270,15165,0,1691003404,13058.930013209996,71.00793035999959,53560.84915032
2023-08-02,19:10:06.000,214,10973263,14845,0,1691003405,13058.909804279996,71.02907774999767,53560.78626624001
2023-08-02,19:10:07.000,214,10973302,15045,0,1691003406,13058.930013209996,71.07842166000046,53560.89806016
2023-08-02,19:10:08.000,214,10973324,14885,0,1691003407,13058.869386419996,71.11366731000453,53560.72338216
2023-08-02,19:10:09.000,214,10973286,14885,0,1691003408,13058.83570486999,71.11366731000453,53560.863124560005
2023-08-02,19:10:10.000,214,10973292,14565,0,1691003409,13058.936749519991,71.14186383000197,53560.90504728001
2023-08-02,19:10:11.000,214,10973299,14885,0,1691003410,13058.869386419996,71.16301122000004,53560.85613744001
2023-08-02,19:10:12.000,214,10973315,15125,0,1691003411,13058.86265011,71.14891296000133,53560.77927912
2023-08-02,19:10:13.000,214,10973365,14845,0,1691003412,13058.876122729991,71.19120774000476,53560.83517608001
2023-08-02,19:10:14.000,214,10973270,14685,0,1691003413,13058.78181439,71.25464990999899,53560.744343520004
2023-08-02,19:10:15.000,214,10973310,14725,0,1691003414,13058.75486914999,71.2687481699977,53560.80722760001
2023-08-02,19:10:16.000,214,10973332,14845,0,1691003415,13058.82223225,71.29694469000242,53560.78626624001
2023-08-02,19:10:17.000,214,10973334,14725,0,1691003416,13058.828968559996,71.37448512000265,53560.89107304
2023-08-02,19:10:18.000,214,10973319,14725,0,1691003417,13058.82223225,71.33923946999857,53560.82818896
2023-08-02,19:10:19.000,214,10973259,14885,0,1691003418,13058.7211876,71.4167798999988,53560.765304880006
2023-08-02,19:10:20.000,214,10973420,14845,0,1691003419,13058.788550699996,71.38858338000136,53560.78626624001
2023-08-02,19:10:21.000,214,10973360,14885,0,1691003420,13058.768341769995,71.40973076999944,53560.78626624001
2023-08-02,19:10:22.000,214,10973372,14965,0,1691003421,13058.768341769995,71.4308781600048,53560.66748520001
2023-08-02,19:10:23.000,214,10973263,14645,0,1691003422,13058.69424235999,71.46612381000159,53560.646523840005
2023-08-02,19:10:24.000,214,10973328,14685,0,1691003423,13058.67403342999,71.4308781600048,53560.70940792001
2023-08-02,19:10:25.000,214,10973195,14845,0,1691003424,13058.74139653,71.49432032999903,53560.87011168
2023-08-02,19:10:26.000,214,10973193,14845,0,1691003425,13058.808759629996,71.47317294000095,53560.87011168
2023-08-02,19:10:27.000,214,10973353,14925,0,1691003426,13058.75486914999,71.48022207000031,53560.772292
2023-08-02,19:10:28.000,214,10973341,15085,0,1691003427,13058.77507807999,71.51546772000438,53560.72338216
2023-08-02,19:10:29.000,214,10973231,14685,0,1691003428,13058.788550699996,71.49432032999903,53560.814214720005
2023-08-02,19:10:30.000,214,10973222,14845,0,1691003429,13058.86265011,71.51546772000438,53560.82818896
2023-08-02,19:10:31.000,214,10973311,14805,0,1691003430,13058.86265011,71.47317294000095,53560.80024048
2023-08-02,19:10:32.000,214,10973265,14805,0,1691003431,13058.869386419996,71.48022207000031,53560.8421632
2023-08-02,19:10:33.000,214,10973313,14805,0,1691003432,13058.828968559996,71.50841858999775,53560.84915032
2023-08-02,19:10:34.000,214,10973299,15045,0,1691003433,13058.896331659991,71.49432032999903,53560.772292
2023-08-02,19:10:35.000,214,10973310,14885,0,1691003434,13058.950222139996,71.51546772000438,53560.82818896
2023-08-02,19:10:36.000,214,10973270,14845,0,1691003435,13058.956958449991,71.50136945999839,53560.884085920006
2023-08-02,19:10:37.000,214,10973284,14805,0,1691003436,13058.909804279996,71.52251685000374,53560.83517608001
2023-08-02,19:10:38.000,214,10973290,14885,0,1691003437,13058.828968559996,71.55071337000118,53560.75133064
2023-08-02,19:10:39.000,214,10973265,14565,0,1691003438,13058.80202332,71.58595901999797,53560.79325336
2023-08-02,19:10:40.000,214,10973325,14645,0,1691003439,13058.828968559996,71.54366424000182,53560.85613744001
2023-08-02,19:10:41.000,214,10973259,14805,0,1691003440,13058.79528700999,71.55776250000054,53560.8421632
2023-08-02,19:10:42.000,214,10973326,14765,0,1691003441,13058.83570486999,71.55776250000054,53560.89107304
2023-08-02,19:10:43.000,214,10973237,14725,0,1691003442,13058.79528700999,71.58595901999797,53560.80722760001
2023-08-02,19:10:44.000,214,10973271,14685,0,1691003443,13058.727923909995,71.57890988999861,53560.79325336
2023-08-02,19:10:45.000,214,10973288,14725,0,1691003444,13058.76160546,71.60005728000397,53560.80024048
2023-08-02,19:10:46.000,214,10973293,14925,0,1691003445,13058.76160546,71.5648116299999,53560.82120184
2023-08-02,19:10:47.000,214,10973303,14805,0,1691003446,13058.74139653,71.60710641000333,53560.75831776001
2023-08-02,19:10:48.000,214,10973284,14885,0,1691003447,13058.73466021999,71.53661511000246,53560.78626624001
2023-08-02,19:10:49.000,214,10973313,14685,0,1691003448,13058.79528700999,71.57890988999861,53560.78626624001
2023-08-02,19:10:50.000,214,10973332,14925,0,1691003449,13058.748132839995,71.55071337000118,53560.83517608001
2023-08-02,19:10:51.000,214,10973279,15045,0,1691003450,13058.768341769995,71.57186075999925,53560.8421632
2023-08-02,19:10:52.000,214,10973318,14685,0,1691003451,13058.70097867,71.57890988999861,53560.80024048
2023-08-02,19:10:53.000,214,10973294,14645,0,1691003452,13058.74139653,71.57890988999861,53560.82120184
2023-08-02,19:10:54.000,214,10973244,14765,0,1691003453,13058.66056081,71.54366424000182,53560.75133064
2023-08-02,19:10:55.000,214,10973317,14845,0,1691003454,13058.70097867,71.57890988999861,53560.68844656001
2023-08-02,19:10:56.000,214,10973291,14565,0,1691003455,13058.727923909995,71.51546772000438,53560.87709880001
2023-08-02,19:10:57.000,214,10973328,14765,0,1691003456,13058.81549593999,71.53661511000246,53560.90504728001
2023-08-02,19:10:58.000,214,10973270,14965,0,1691003457,13058.77507807999,71.5295659800031,53560.87709880001
2023-08-02,19:10:59.000,214,10973321,14885,0,1691003458,13058.78181439,71.51546772000438,53560.814214720005
2023-08-02,19:11:00.000,214,10973266,14805,0,1691003459,13058.65382449999,71.5295659800031,53560.765304880006
2023-08-02,19:11:01.000,214,10973345,14445,0,1691003460,13058.74139653,71.48022207000031,53560.77927912
2023-08-02,19:11:02.000,214,10973282,15205,0,1691003461,13058.80202332,71.45907468000223,53560.79325336
2023-08-02,19:11:03.000,214,10973255,14805,0,1691003462,13058.78181439,71.5295659800031,53560.72338216
2023-08-02,19:11:04.000,214,10973295,14845,0,1691003463,13058.82223225,71.50841858999775,53560.70940792001
2023-08-02,19:11:05.000,214,10973315,14645,0,1691003464,13058.916540589991,71.55071337000118,53560.77927912
2023-08-02,19:11:06.000,214,10973314,14685,0,1691003465,13058.930013209996,71.51546772000438,53560.83517608001
2023-08-02,19:11:07.000,214,10973304,14645,0,1691003466,13058.936749519991,71.52251685000374,53560.83517608001
2023-08-02,19:11:08.000,214,10973310,14565,0,1691003467,13058.855913799991,71.57186075999925,53560.73735640001
2023-08-02,19:11:09.000,214,10973350,14565,0,1691003468,13058.876122729991,71.57890988999861,53560.80024048
2023-08-02,19:11:10.000,214,10973345,14805,0,1691003469,13058.81549593999,71.5648116299999,53560.8421632
2023-08-02,19:11:11.000,214,10973332,14965,0,1691003470,13058.849177489996,71.60710641000333,53560.716395040006
2023-08-02,19:11:12.000,214,10973342,14685,0,1691003471,13058.849177489996,71.54366424000182,53560.80722760001
2023-08-02,19:11:13.000,214,10973306,14605,0,1691003472,13058.828968559996,71.50841858999775,53560.75133064
2023-08-02,19:11:14.000,214,10973344,14725,0,1691003473,13058.82223225,71.54366424000182,53560.82818896
2023-08-02,19:11:15.000,214,10973336,14725,0,1691003474,13058.81549593999,71.55071337000118,53560.78626624001
2023-08-02,19:11:16.000,214,10973317,14725,0,1691003475,13058.7211876,71.5648116299999,53560.89107304
2023-08-02,19:11:17.000,214,10973216,14525,0,1691003476,13058.69424235999,71.54366424000182,53560.72338216
2023-08-02,19:11:18.000,214,10973330,14845,0,1691003477,13058.77507807999,71.51546772000438,53560.80024048
2023-08-02,19:11:19.000,214,10973331,15085,0,1691003478,13058.828968559996,71.58595901999797,53560.75831776001
2023-08-02,19:11:20.000,214,10973306,14845,0,1691003479,13058.86265011,71.58595901999797,53560.75133064
2023-08-02,19:11:21.000,214,10973289,14965,0,1691003480,13058.80202332,71.55776250000054,53560.716395040006
2023-08-02,19:11:22.000,214,10973326,15045,0,1691003481,13058.86265011,71.50136945999839,53560.744343520004
2023-08-02,19:11:23.000,214,10973311,14565,0,1691003482,13058.849177489996,71.44497642000351,53560.772292
2023-08-02,19:11:24.000,214,10973339,14925,0,1691003483,13058.748132839995,71.49432032999903,53560.65351096
2023-08-02,19:11:25.000,214,10973361,14765,0,1691003484,13058.808759629996,71.48022207000031,53560.73036928
2023-08-02,19:11:26.000,214,10973325,14885,0,1691003485,13058.79528700999,71.4167798999988,53560.716395040006
2023-08-02,19:11:27.000,214,10973293,14845,0,1691003486,13058.808759629996,71.51546772000438,53560.70940792001
2023-08-02,19:11:28.000,214,10973290,14805,0,1691003487,13058.75486914999,71.47317294000095,53560.70940792001
2023-08-02,19:11:29.000,214,10973299,14925,0,1691003488,13058.707714979995,71.45907468000223,53560.73735640001
2023-08-02,19:11:30.000,214,10973286,14565,0,1691003489,13058.76160546,71.45202555000287,53560.85613744001
2023-08-02,19:11:31.000,214,10973268,14645,0,1691003490,13058.667297119995,71.4167798999988,53560.80722760001
2023-08-02,19:11:32.000,214,10973392,14725,0,1691003491,13058.606670329995,71.39563251000072,53560.83517608001
2023-08-02,19:11:33.000,214,10973308,15085,0,1691003492,13058.55951616,71.4167798999988,53560.716395040006
2023-08-02,19:11:34.000,214,10973284,14845,0,1691003493,13058.566252469995,71.38858338000136,53560.7024208
2023-08-02,19:11:35.000,214,10973254,14685,0,1691003494,13058.606670329995,71.36743599000329,53560.82818896
2023-08-02,19:11:36.000,214,10973261,14925,0,1691003495,13058.586461399995,71.40268164000008,53560.78626624001
2023-08-02,19:11:37.000,214,10973374,15045,0,1691003496,13058.57972509,71.35333773000457,53560.70940792001
2023-08-02,19:11:38.000,214,10973300,15125,0,1691003497,13058.61340663999,71.37448512000265,53560.82120184
2023-08-02,19:11:39.000,214,10973354,14845,0,1691003498,13058.53930723,71.36743599000329,53560.83517608001
2023-08-02,19:11:40.000,214,10973303,15045,0,1691003499,13058.444998889994,71.40973076999944,53560.765304880006
2023-08-02,19:11:41.000,214,10973311,14765,0,1691003500,13058.418053649999,71.42382902999816,53560.73036928
2023-08-02,19:11:42.000,214,10973289,14845,0,1691003501,13058.404581029994,71.4308781600048,53560.80024048
2023-08-02,19:11:43.000,214,10973315,14725,0,1691003502,13058.283327449994,71.52251685000374,53560.73735640001
2023-08-02,19:11:44.000,214,10973322,14845,0,1691003503,13058.182282799993,71.50136945999839,53560.75831776001
2023-08-02,19:11:45.000,214,10973338,15205,0,1691003504,13058.222700659993,71.5648116299999,53560.75831776001
2023-08-02,19:11:46.000,214,10973398,15085,0,1691003505,13058.202491729993,71.58595901999797,53560.85613744001
2023-08-02,19:11:47.000,214,10973278,14885,0,1691003506,13058.175546489998,71.5648116299999,53560.84915032
2023-08-02,19:11:48.000,214,10973270,15205,0,1691003507,13058.148601249988,71.57186075999925,53560.82120184
2023-08-02,19:11:49.000,214,10973353,15445,0,1691003508,13058.054292909997,71.6634994499982,53560.765304880006
2023-08-02,19:11:50.000,214,10973372,14605,0,1691003509,13057.986929810002,71.64235206000012,53560.80024048
2023-08-02,19:11:51.000,214,10973293,14765,0,1691003510,13058.013875049997,71.62120467000204,53560.765304880006
2023-08-02,19:11:52.000,214,10973325,14845,0,1691003511,13057.959984569992,71.64235206000012,53560.87011168
2023-08-02,19:11:53.000,214,10973350,15005,0,1691003512,13057.986929810002,71.71284336000099,53560.79325336
2023-08-02,19:11:54.000,214,10973393,14925,0,1691003513,13057.980193499992,71.67054858000483,53560.8421632
2023-08-02,19:11:55.000,214,10973320,14845,0,1691003514,13057.953248259997,71.67054858000483,53560.765304880006
2023-08-02,19:11:56.000,214,10973292,14685,0,1691003515,13057.946511950002,71.67759771000419,53560.8421632
2023-08-02,19:11:57.000,214,10973299,15045,0,1691003516,13057.939775639992,71.7269416199997,53560.75133064
2023-08-02,19:11:58.000,214,10973317,14685,0,1691003517,13057.845467300001,71.81153117999929,53560.82120184
2023-08-02,19:11:59.000,214,10973345,14845,0,1691003518,13057.778104199992,71.79743292000057,53560.765304880006
2023-08-02,19:12:00.000,214,10973335,14805,0,1691003519,13057.737686339991,71.79038379000121,53560.83517608001
2023-08-02,19:12:01.000,214,10973344,14525,0,1691003520,13057.717477409991,71.80448204999993,53560.79325336
2023-08-02,19:12:02.000,214,10973287,14805,0,1691003521,13057.70400479,71.81153117999929,53560.814214720005
2023-08-02,19:12:03.000,214,10973331,14765,0,1691003522,13057.656850619991,71.839727700004,53560.75831776001
2023-08-02,19:12:04.000,214,10973284,14845,0,1691003523,13057.56254228,71.83267857000465,53560.79325336
2023-08-02,19:12:05.000,214,10973296,14965,0,1691003524,13057.55580596999,71.82562943999801,53560.77927912
2023-08-02,19:12:06.000,214,10973352,14805,0,1691003525,13057.55580596999,71.83267857000465,53560.765304880006
2023-08-02,19:12:07.000,214,10973318,14685,0,1691003526,13057.47497024999,71.83267857000465,53560.814214720005
2023-08-02,19:12:08.000,214,10973316,14885,0,1691003527,13057.34024405,71.86087509000208,53560.67447232
2023-08-02,19:12:09.000,214,10973326,14725,0,1691003528,13057.367189289995,71.88202248000016,53560.77927912
2023-08-02,19:12:10.000,214,10973256,14845,0,1691003529,13057.29982619,71.839727700004,53560.772292
2023-08-02,19:12:11.000,214,10973291,14845,0,1691003530,13057.306562499994,71.79743292000057,53560.73735640001
2023-08-02,19:12:12.000,214,10973208,15045,0,1691003531,13057.25940833,71.81858030999865,53560.66748520001
2023-08-02,19:12:13.000,214,10973354,14645,0,1691003532,13057.286353569994,71.83267857000465,53560.60460112
2023-08-02,19:12:14.000,214,10973240,14925,0,1691003533,13057.225726779994,71.839727700004,53560.527742800004
2023-08-02,19:12:15.000,214,10973310,14845,0,1691003534,13057.21225415999,71.85382596000272,53560.54171704001
2023-08-02,19:12:16.000,214,10973254,15045,0,1691003535,13057.25267201999,71.79038379000121,53560.527742800004
2023-08-02,19:12:17.000,214,10973344,14845,0,1691003536,13057.326771429995,71.80448204999993,53560.597614000006
2023-08-02,19:12:18.000,214,10973288,14765,0,1691003537,13057.266144639994,71.83267857000465,53560.59062688001
2023-08-02,19:12:19.000,214,10973332,14885,0,1691003538,13057.21225415999,71.81858030999865,53560.49979432001
2023-08-02,19:12:20.000,214,10973291,14725,0,1691003539,13057.27961726,71.80448204999993,53560.42293600001
2023-08-02,19:12:21.000,214,10973296,14725,0,1691003540,13057.205517849994,71.83267857000465,53560.47184584001
2023-08-02,19:12:22.000,214,10973269,14685,0,1691003541,13057.23246308999,71.80448204999993,53560.52075568001
2023-08-02,19:12:23.000,214,10973338,14725,0,1691003542,13057.198781539999,71.83267857000465,53560.37402616001
2023-08-02,19:12:24.000,214,10973360,14805,0,1691003543,13057.225726779994,71.81858030999865,53560.44389736
2023-08-02,19:12:25.000,214,10973295,14725,0,1691003544,13057.25267201999,71.81153117999929,53560.527742800004
2023-08-02,19:12:26.000,214,10973250,14805,0,1691003545,13057.225726779994,71.76923640000314,53560.53472992
2023-08-02,19:12:27.000,214,10973310,14885,0,1691003546,13057.158363679999,71.84677683000336,53560.46485872
2023-08-02,19:12:28.000,214,10973330,15085,0,1691003547,13057.037110099998,71.79038379000121,53560.33909056
2023-08-02,19:12:29.000,214,10973268,14645,0,1691003548,13056.989955929988,71.79743292000057,53560.36703904
2023-08-02,19:12:30.000,214,10973284,15005,0,1691003549,13056.996692239998,71.75513814000442,53560.39498752
2023-08-02,19:12:31.000,214,10973310,15085,0,1691003550,13056.996692239998,71.78333466000186,53560.37402616001
2023-08-02,19:12:32.000,214,10973343,14845,0,1691003551,13057.016901169998,71.63530293000076,53560.35306480001
2023-08-02,19:12:33.000,214,10973400,14805,0,1691003552,13057.057319029998,71.63530293000076,53560.262232240006
2023-08-02,19:12:34.000,214,10973285,14765,0,1691003553,13057.138154749999,71.65645031999884,53560.29716784
2023-08-02,19:12:35.000,214,10973270,15005,0,1691003554,13057.205517849994,71.65645031999884,53560.33210344001
2023-08-02,19:12:36.000,214,10973275,15005,0,1691003555,13057.205517849994,71.61415554000268,53560.33210344001
2023-08-02,19:12:37.000,214,10973320,14645,0,1691003556,13057.198781539999,71.6634994499982,53560.25524512001
2023-08-02,19:12:38.000,214,10973317,14765,0,1691003557,13057.171836299989,71.67759771000419,53560.26921936
2023-08-02,19:12:39.000,214,10973325,14965,0,1691003558,13057.144891059994,71.69874510000227,53560.262232240006
2023-08-02,19:12:40.000,214,10973303,14485,0,1691003559,13057.138154749999,71.69169597000291,53560.32511632
2023-08-02,19:12:41.000,214,10973304,14445,0,1691003560,13057.131418439989,71.71989249000035,53560.37402616001
2023-08-02,19:12:42.000,214,10973313,15045,0,1691003561,13057.091000579989,71.69169597000291,53560.360051920004
2023-08-02,19:12:43.000,214,10973315,14845,0,1691003562,13057.077527959998,71.70579423000163,53560.28319360001
2023-08-02,19:12:44.000,214,10973370,14845,0,1691003563,13056.969746999988,71.69874510000227,53560.23428376001
2023-08-02,19:12:45.000,214,10973289,14925,0,1691003564,13056.956274379998,71.7762855300025,53560.17139968
2023-08-02,19:12:46.000,214,10973256,14645,0,1691003565,13056.983219619993,71.71284336000099,53560.22030952
2023-08-02,19:12:47.000,214,10973313,14965,0,1691003566,13056.922592829993,71.71989249000035,53560.11550272001
2023-08-02,19:12:48.000,214,10973315,14805,0,1691003567,13056.895647589998,71.70579423000163,53560.045631520006
2023-08-02,19:12:49.000,214,10973290,14885,0,1691003568,13056.902383899993,71.73399074999907,53560.01768304001
2023-08-02,19:12:50.000,214,10973340,15045,0,1691003569,13056.909120210003,71.69874510000227,53560.15043832
2023-08-02,19:12:51.000,214,10973322,14965,0,1691003570,13056.942801759993,71.76218727000378,53560.143451200005
2023-08-02,19:12:52.000,214,10973290,15005,0,1691003571,13056.895647589998,71.73399074999907,53560.10152848
2023-08-02,19:12:53.000,214,10973327,15005,0,1691003572,13056.915856519998,71.7762855300025,53559.99672168001
2023-08-02,19:12:54.000,214,10973251,14765,0,1691003573,13056.882174969993,71.65645031999884,53560.01069592
2023-08-02,19:12:55.000,214,10973333,14525,0,1691003574,13056.861966039993,71.76923640000314,53560.0037088
2023-08-02,19:12:56.000,214,10973288,14725,0,1691003575,13056.902383899993,71.78333466000186,53560.03864440001
2023-08-02,19:12:57.000,214,10973339,14845,0,1691003576,13056.915856519998,71.76218727000378,53560.045631520006
2023-08-02,19:12:58.000,214,10973222,14685,0,1691003577,13056.942801759993,71.76218727000378,53559.98274744
2023-08-02,19:12:59.000,214,10973311,15005,0,1691003578,13056.929329139988,71.839727700004,53560.0037088
2023-08-02,19:13:00.000,214,10973286,14685,0,1691003579,13056.969746999988,71.79743292000057,53560.06659288001
2023-08-02,19:13:01.000,214,10973243,14525,0,1691003580,13056.915856519998,71.82562943999801,53560.06659288001
2023-08-02,19:13:02.000,214,10973299,14805,0,1691003581,13056.936065449998,71.79743292000057,53559.98274744
2023-08-02,19:13:03.000,214,10973190,15005,0,1691003582,13056.915856519998,71.86087509000208,53559.98973456
2023-08-02,19:13:04.000,214,10973253,15005,0,1691003583,13056.835020799997,71.90316986999824,53560.01069592
2023-08-02,19:13:05.000,214,10973383,14565,0,1691003584,13056.929329139988,71.86087509000208,53560.06659288001
2023-08-02,19:13:06.000,214,10973338,15005,0,1691003585,13056.915856519998,71.88202248000016,53560.15742544
2023-08-02,19:13:07.000,214,10973324,14925,0,1691003586,13056.882174969993,71.89612073999888,53560.192361040004
2023-08-02,19:13:08.000,214,10973329,14925,0,1691003587,13056.821548179993,71.8749733500008,53560.01069592
2023-08-02,19:13:09.000,214,10973284,14925,0,1691003588,13056.760921389992,71.91726813000423,53560.10152848
2023-08-02,19:13:10.000,214,10973282,14685,0,1691003589,13056.767657700002,71.85382596000272,53560.08755424001
2023-08-02,19:13:11.000,214,10973371,15085,0,1691003590,13056.707030910002,71.8749733500008,53560.12947696
2023-08-02,19:13:12.000,214,10973325,14805,0,1691003591,13056.673349359997,71.839727700004,53560.12248984
2023-08-02,19:13:13.000,214,10973278,14565,0,1691003592,13056.632931499997,71.839727700004,53560.08056712
2023-08-02,19:13:14.000,214,10973270,14885,0,1691003593,13056.653140429997,71.83267857000465,53560.0037088
2023-08-02,19:13:15.000,214,10973351,14725,0,1691003594,13056.666613050002,71.82562943999801,53560.094541360006
2023-08-02,19:13:16.000,214,10973293,15045,0,1691003595,13056.619458879992,71.75513814000442,53560.03864440001
2023-08-02,19:13:17.000,214,10973336,15165,0,1691003596,13056.599249949992,71.76218727000378,53560.11550272001
2023-08-02,19:13:18.000,214,10973281,14845,0,1691003597,13056.572304709996,71.71284336000099,53559.94082472
2023-08-02,19:13:19.000,214,10973322,14965,0,1691003598,13056.525150540001,71.69874510000227,53560.024670160004
2023-08-02,19:13:20.000,214,10973257,14725,0,1691003599,13056.585777330001,71.64940118999948,53560.073580000004
2023-08-02,19:13:21.000,214,10973388,14725,0,1691003600,13056.48473268,71.67054858000483,53560.03864440001
2023-08-02,19:13:22.000,214,10973281,14365,0,1691003601,13056.545359470001,71.64940118999948,53560.16441256001
2023-08-02,19:13:23.000,214,10973270,15205,0,1691003602,13056.518414229991,71.64235206000012,53560.08056712
2023-08-02,19:13:24.000,214,10973308,14365,0,1691003603,13056.504941610001,71.55776250000054,53560.01768304001
2023-08-02,19:13:25.000,214,10973345,14605,0,1691003604,13056.48473268,71.55071337000118,53560.143451200005
2023-08-02,19:13:26.000,214,10973293,14885,0,1691003605,13056.518414229991,71.5648116299999,53560.073580000004
2023-08-02,19:13:27.000,214,10973311,14845,0,1691003606,13056.417369579991,71.55071337000118,53560.01768304001
2023-08-02,19:13:28.000,214,10973341,14925,0,1691003607,13056.44431482,71.48022207000031,53560.073580000004
2023-08-02,19:13:29.000,214,10973331,14725,0,1691003608,13056.451051129996,71.55776250000054,53560.11550272001
2023-08-02,19:13:30.000,214,10973286,14605,0,1691003609,13056.37695171999,71.5295659800031,53560.17139968
2023-08-02,19:13:31.000,214,10973263,14485,0,1691003610,13056.42410589,71.55071337000118,53560.08755424001
2023-08-02,19:13:32.000,214,10973292,14685,0,1691003611,13056.410633269996,71.5295659800031,53560.12248984
2023-08-02,19:13:33.000,214,10973335,14685,0,1691003612,13056.35674278999,71.48727119999967,53560.06659288001
2023-08-02,19:13:34.000,214,10973364,14685,0,1691003613,13056.38368803,71.45202555000287,53560.094541360006
2023-08-02,19:13:35.000,214,10973248,14765,0,1691003614,13056.38368803,71.44497642000351,53560.13646408001
2023-08-02,19:13:36.000,214,10973329,14445,0,1691003615,13056.329797549995,71.4167798999988,53560.11550272001
2023-08-02,19:13:37.000,214,10973365,14525,0,1691003616,13056.3634791,71.381534250002,53560.13646408001
2023-08-02,19:13:38.000,214,10973326,14805,0,1691003617,13056.33653385999,71.32514120999986,53560.12947696
2023-08-02,19:13:39.000,214,10973344,14885,0,1691003618,13056.3634791,71.2687481699977,53560.17139968
2023-08-02,19:13:40.000,214,10973302,14845,0,1691003619,13056.35674278999,71.23350252000091,53560.213322400006
2023-08-02,19:13:41.000,214,10973344,14725,0,1691003620,13056.329797549995,71.26169903999835,53560.16441256001
2023-08-02,19:13:42.000,214,10973328,14685,0,1691003621,13056.28264338,71.20530600000347,53560.094541360006
2023-08-02,19:13:43.000,214,10973292,14485,0,1691003622,13056.30285231,71.19120774000476,53560.10152848
2023-08-02,19:13:44.000,214,10973349,14445,0,1691003623,13056.27590706999,71.12776557000325,53560.143451200005
2023-08-02,19:13:45.000,214,10973304,14485,0,1691003624,13056.29611599999,71.12776557000325,53560.12248984
2023-08-02,19:13:46.000,214,10973332,14525,0,1691003625,13056.30285231,71.07842166000046,53560.10152848
2023-08-02,19:13:47.000,214,10973281,14765,0,1691003626,13056.3634791,71.12071644000389,53560.18537392001
2023-08-02,19:13:48.000,214,10973331,14765,0,1691003627,13056.30285231,71.11366731000453,53560.094541360006
2023-08-02,19:13:49.000,214,10973329,14845,0,1691003628,13056.309588619995,71.05022514000302,53560.143451200005
2023-08-02,19:13:50.000,214,10973284,14925,0,1691003629,13056.32306124,71.0361268800043,53560.10152848
2023-08-02,19:13:51.000,214,10973296,14725,0,1691003630,13056.24222552,71.06432340000174,53560.1783868
2023-08-02,19:13:52.000,214,10973303,14605,0,1691003631,13056.248961829995,71.00088123000023,53560.1085156
2023-08-02,19:13:53.000,214,10973325,14805,0,1691003632,13056.24222552,71.00088123000023,53560.10152848
2023-08-02,19:13:54.000,214,10973236,14885,0,1691003633,13056.23548920999,70.98678297000151,53560.1085156
2023-08-02,19:13:55.000,214,10973287,14765,0,1691003634,13056.21528027999,70.97973384000215,53560.13646408001
2023-08-02,19:13:56.000,214,10973344,15005,0,1691003635,13056.18159873,70.96563558000344,53560.143451200005
2023-08-02,19:13:57.000,214,10973326,15165,0,1691003636,13056.21528027999,70.93743905999872,53560.15742544
2023-08-02,19:13:58.000,214,10973229,14645,0,1691003637,13056.248961829995,70.88809515000321,53560.11550272001
2023-08-02,19:13:59.000,214,10973272,14645,0,1691003638,13056.22201659,70.84580036999978,53560.192361040004
2023-08-02,19:14:00.000,214,10973311,14685,0,1691003639,13056.20180766,70.8246529800017,53560.10152848
2023-08-02,19:14:01.000,214,10973346,14725,0,1691003640,13056.19507134999,70.83875124000042,53560.08056712
2023-08-02,19:14:02.000,214,10973307,15045,0,1691003641,13056.30285231,70.7612108100002,53560.12248984
2023-08-02,19:14:03.000,214,10973369,14805,0,1691003642,13056.29611599999,70.7259651600034,53560.11550272001
2023-08-02,19:14:04.000,214,10973310,14845,0,1691003643,13056.26243445,70.66957212000125,53560.094541360006
2023-08-02,19:14:05.000,214,10973338,14685,0,1691003644,13056.30285231,70.66957212000125,53560.15043832
2023-08-02,19:14:06.000,214,10973363,14965,0,1691003645,13056.31632492999,70.59908082000038,53560.18537392001
2023-08-02,19:14:07.000,214,10973359,14725,0,1691003646,13056.31632492999,70.60612994999974,53560.12947696
2023-08-02,19:14:08.000,214,10973327,14565,0,1691003647,13056.28264338,70.55678604000423,53560.05960576
2023-08-02,19:14:09.000,214,10973256,14565,0,1691003648,13056.32306124,70.60612994999974,53560.094541360006
2023-08-02,19:14:10.000,214,10973332,14845,0,1691003649,13056.39716064999,70.47219648000464,53560.17139968
2023-08-02,19:14:11.000,214,10973273,14525,0,1691003650,13056.410633269996,70.479245610004,53560.143451200005
2023-08-02,19:14:12.000,214,10973338,14805,0,1691003651,13056.28264338,70.465147349998,53559.856979280004
2023-08-02,19:14:13.000,214,10973305,14965,0,1691003652,13056.3634791,70.38055778999842,53559.94082472
2023-08-02,19:14:14.000,214,10973322,14725,0,1691003653,13056.437578509991,70.32416475000355,53560.12248984
2023-08-02,19:14:15.000,214,10973295,15045,0,1691003654,13056.491468989996,70.28186997000012,53560.10152848
2023-08-02,19:14:16.000,214,10973313,14685,0,1691003655,13056.48473268,70.25367345000268,53559.99672168001
2023-08-02,19:14:17.000,214,10973335,14565,0,1691003656,13056.48473268,70.19728041000053,53560.1085156
2023-08-02,19:14:18.000,214,10973277,14885,0,1691003657,13056.579041019992,70.15498563000438,53560.16441256001
2023-08-02,19:14:19.000,214,10973290,14685,0,1691003658,13056.572304709996,70.12678910999966,53560.1783868
2023-08-02,19:14:20.000,214,10973321,14645,0,1691003659,13056.525150540001,70.11269085000094,53560.12947696
2023-08-02,19:14:21.000,214,10973331,14525,0,1691003660,13056.511677919996,70.04219955000008,53560.073580000004
2023-08-02,19:14:22.000,214,10973339,14885,0,1691003661,13056.525150540001,70.04219955000008,53560.192361040004
2023-08-02,19:14:23.000,214,10973290,14805,0,1691003662,13056.518414229991,69.99285564000456,53560.13646408001
2023-08-02,19:14:24.000,214,10973267,14885,0,1691003663,13056.525150540001,70.00695390000328,53560.19934816
2023-08-02,19:14:25.000,214,10973346,14485,0,1691003664,13056.545359470001,69.94351173000177,53560.213322400006
2023-08-02,19:14:26.000,214,10973321,14845,0,1691003665,13056.504941610001,69.9223643400037,53560.15742544
2023-08-02,19:14:27.000,214,10973333,14885,0,1691003666,13056.48473268,69.9082660799977,53560.22729664
2023-08-02,19:14:28.000,214,10973336,14925,0,1691003667,13056.525150540001,69.88711868999962,53560.192361040004
2023-08-02,19:14:29.000,214,10973272,14645,0,1691003668,13056.48473268,69.88006956000027,53560.22729664
2023-08-02,19:14:30.000,214,10973328,15085,0,1691003669,13056.477996369991,69.88711868999962,53560.18537392001
2023-08-02,19:14:31.000,214,10973316,15045,0,1691003670,13056.417369579991,69.88006956000027,53560.192361040004
2023-08-02,19:14:32.000,214,10973235,15125,0,1691003671,13056.430842199996,69.89416781999898,53560.22729664
2023-08-02,19:14:33.000,214,10973309,14485,0,1691003672,13056.39716064999,69.83072565000475,53560.1783868
2023-08-02,19:14:34.000,214,10973290,14645,0,1691003673,13056.437578509991,69.82367651999812,53560.192361040004
2023-08-02,19:14:35.000,214,10973397,14445,0,1691003674,13056.410633269996,69.8095782599994,53560.248258
2023-08-02,19:14:36.000,214,10973364,14685,0,1691003675,13056.370215409996,69.8095782599994,53560.1783868
2023-08-02,19:14:37.000,214,10973311,14885,0,1691003676,13056.34327017,69.81662738999876,53560.16441256001
2023-08-02,19:14:38.000,214,10973224,15085,0,1691003677,13056.28264338,69.85892217000219,53560.18537392001
2023-08-02,19:14:39.000,214,10973280,14845,0,1691003678,13056.30285231,69.81662738999876,53560.19934816
2023-08-02,19:14:40.000,214,10973387,14765,0,1691003679,13056.22201659,69.82367651999812,53560.08755424001
2023-08-02,19:14:41.000,214,10973330,14885,0,1691003680,13056.309588619995,69.7743326100026,53560.26921936
2023-08-02,19:14:42.000,214,10973282,14885,0,1691003681,13056.28264338,69.76728348000324,53560.33210344001
2023-08-02,19:14:43.000,214,10973315,14565,0,1691003682,13056.228752899995,69.72498869999981,53560.33909056
2023-08-02,19:14:44.000,214,10973287,14645,0,1691003683,13056.12097194,69.73908695999853,53560.22030952
2023-08-02,19:14:45.000,214,10973335,14765,0,1691003684,13056.13444455999,69.6615465299983,53560.23428376001
2023-08-02,19:14:46.000,214,10973351,14765,0,1691003685,13056.09402669999,69.68269392000366,53560.241270880004
2023-08-02,19:14:47.000,214,10973310,14925,0,1691003686,13056.14118087,69.71793957000045,53560.248258
2023-08-02,19:14:48.000,214,10973267,14525,0,1691003687,13056.04013622,69.73908695999853,53560.18537392001
2023-08-02,19:14:49.000,214,10973372,15085,0,1691003688,13056.026663599994,69.78138174000196,53560.15043832
2023-08-02,19:14:50.000,214,10973327,15045,0,1691003689,13056.13444455999,69.6756447900043,53560.30415496001
2023-08-02,19:14:51.000,214,10973308,15005,0,1691003690,13056.09402669999,69.70384131000174,53560.29018072
2023-08-02,19:14:52.000,214,10973336,14685,0,1691003691,13056.10076301,69.74613608999789,53560.311142080005
2023-08-02,19:14:53.000,214,10973257,14565,0,1691003692,13056.10076301,69.73908695999853,53560.29716784
2023-08-02,19:14:54.000,214,10973291,14645,0,1691003693,13056.067081459994,69.78138174000196,53560.22030952
2023-08-02,19:14:55.000,214,10973304,14525,0,1691003694,13056.04013622,69.7743326100026,53560.16441256001
2023-08-02,19:14:56.000,214,10973360,14845,0,1691003695,13056.067081459994,69.78843087000132,53560.29018072
2023-08-02,19:14:57.000,214,10973381,15085,0,1691003696,13056.04013622,69.83777478000411,53560.25524512001
2023-08-02,19:14:58.000,214,10973252,15005,0,1691003697,13056.067081459994,69.84482391000347,53560.29018072
2023-08-02,19:14:59.000,214,10973378,14765,0,1691003698,13056.10076301,69.82367651999812,53560.43691024
2023-08-02,19:15:00.000,214,10973322,14845,0,1691003699,13056.06034515,69.85187304000283,53560.262232240006
2023-08-02,19:15:01.000,214,10973355,14845,0,1691003700,13056.06034515,69.85187304000283,53560.22030952
2023-08-02,19:15:02.000,214,10973361,14605,0,1691003701,13056.03339990999,69.88711868999962,53560.248258
2023-08-02,19:15:03.000,214,10973322,14645,0,1691003702,13056.01319097999,69.86597130000155,53560.192361040004
2023-08-02,19:15:04.000,214,10973330,14925,0,1691003703,13055.999718359999,69.9223643400037,53560.22729664
2023-08-02,19:15:05.000,214,10973261,14685,0,1691003704,13056.09402669999,69.84482391000347,53560.28319360001
2023-08-02,19:15:06.000,214,10973298,14685,0,1691003705,13056.07381776999,69.91531521000434,53560.29716784
2023-08-02,19:15:07.000,214,10973279,14765,0,1691003706,13056.046872529994,69.9082660799977,53560.28319360001
2023-08-02,19:15:08.000,214,10973348,14685,0,1691003707,13055.99298204999,69.95056086000113,53560.26921936
2023-08-02,19:15:09.000,214,10973268,14525,0,1691003708,13056.04013622,69.92941347000306,53560.29018072
2023-08-02,19:15:10.000,214,10973333,14765,0,1691003709,13055.986245739994,69.93646260000241,53560.30415496001
2023-08-02,19:15:11.000,214,10973372,14805,0,1691003710,13056.01319097999,69.88711868999962,53560.25524512001
2023-08-02,19:15:12.000,214,10973285,14805,0,1691003711,13055.97277311999,69.92941347000306,53560.25524512001
2023-08-02,19:15:13.000,214,10973317,14605,0,1691003712,13055.97277311999,69.94351173000177,53560.20633528001
2023-08-02,19:15:14.000,214,10973272,14965,0,1691003713,13055.979509429999,69.88006956000027,53560.27620648
2023-08-02,19:15:15.000,214,10973345,14845,0,1691003714,13056.026663599994,69.88711868999962,53560.3181292
2023-08-02,19:15:16.000,214,10973252,14845,0,1691003715,13055.986245739994,69.8730204300009,53560.248258
2023-08-02,19:15:17.000,214,10973427,14525,0,1691003716,13056.01319097999,69.9082660799977,53560.192361040004
2023-08-02,19:15:18.000,214,10973328,14725,0,1691003717,13055.966036809994,69.88711868999962,53560.20633528001
2023-08-02,19:15:19.000,214,10973324,14565,0,1691003718,13055.939091569999,69.8730204300009,53560.18537392001
2023-08-02,19:15:20.000,214,10973339,15165,0,1691003719,13056.01319097999,69.9223643400037,53560.311142080005
2023-08-02,19:15:21.000,214,10973389,15045,0,1691003720,13056.07381776999,69.88711868999962,53560.28319360001
2023-08-02,19:15:22.000,214,10973363,14805,0,1691003721,13056.11423562999,69.9082660799977,53560.34607768
2023-08-02,19:15:23.000,214,10973375,14885,0,1691003722,13056.107499319995,69.89416781999898,53560.311142080005
2023-08-02,19:15:24.000,214,10973320,14725,0,1691003723,13056.08055408,69.88006956000027,53560.241270880004
2023-08-02,19:15:25.000,214,10973327,14725,0,1691003724,13056.14118087,69.88711868999962,53560.29716784
2023-08-02,19:15:26.000,214,10973332,14965,0,1691003725,13056.17486241999,69.89416781999898,53560.3181292
2023-08-02,19:15:27.000,214,10973308,14765,0,1691003726,13056.21528027999,69.90121694999834,53560.27620648
2023-08-02,19:15:28.000,214,10973320,14925,0,1691003727,13056.19507134999,69.94351173000177,53560.19934816
2023-08-02,19:15:29.000,214,10973306,14845,0,1691003728,13056.24222552,69.96465911999985,53560.22729664
2023-08-02,19:15:30.000,214,10973282,15125,0,1691003729,13056.289379689995,69.97170824999921,53560.3880004
2023-08-02,19:15:31.000,214,10973337,15045,0,1691003730,13056.31632492999,69.95760999000049,53560.3880004
2023-08-02,19:15:32.000,214,10973321,14765,0,1691003731,13056.30285231,69.97170824999921,53560.33909056
2023-08-02,19:15:33.000,214,10973344,14525,0,1691003732,13056.32306124,69.95056086000113,53560.40197464001
2023-08-02,19:15:34.000,214,10973321,14605,0,1691003733,13056.26243445,69.98580650999793,53560.41594888
2023-08-02,19:15:35.000,214,10973292,14845,0,1691003734,13056.289379689995,69.99990477000392,53560.408961760004
2023-08-02,19:15:36.000,214,10973277,14725,0,1691003735,13056.29611599999,70.00695390000328,53560.44389736
2023-08-02,19:15:37.000,214,10973327,15005,0,1691003736,13056.39716064999,69.99990477000392,53560.478832960005
2023-08-02,19:15:38.000,214,10973303,15045,0,1691003737,13056.33653385999,70.02810129000136,53560.44389736
2023-08-02,19:15:39.000,214,10973359,15045,0,1691003738,13056.350006479995,70.00695390000328,53560.46485872
2023-08-02,19:15:40.000,214,10973335,14845,0,1691003739,13056.34327017,69.96465911999985,53560.4578716
2023-08-02,19:15:41.000,214,10973350,14805,0,1691003740,13056.370215409996,69.99990477000392,53560.49979432001
2023-08-02,19:15:42.000,214,10973347,15045,0,1691003741,13056.289379689995,69.99990477000392,53560.58363976
2023-08-02,19:15:43.000,214,10973332,14765,0,1691003742,13056.31632492999,69.95760999000049,53560.50678144
2023-08-02,19:15:44.000,214,10973370,14845,0,1691003743,13056.33653385999,70.02810129000136,53560.45088448001
2023-08-02,19:15:45.000,214,10973323,14685,0,1691003744,13056.38368803,69.99990477000392,53560.527742800004
2023-08-02,19:15:46.000,214,10973403,14765,0,1691003745,13056.32306124,70.04219955000008,53560.51376856
2023-08-02,19:15:47.000,214,10973382,15045,0,1691003746,13056.39716064999,70.0562978099988,53560.51376856
2023-08-02,19:15:48.000,214,10973373,14805,0,1691003747,13056.37695171999,70.0562978099988,53560.56966552001
2023-08-02,19:15:49.000,214,10973318,14685,0,1691003748,13056.38368803,70.09859259000223,53560.548704160006
2023-08-02,19:15:50.000,214,10973315,14765,0,1691003749,13056.34327017,70.13383823999902,53560.51376856
2023-08-02,19:15:51.000,214,10973341,14925,0,1691003750,13056.309588619995,70.04924867999944,53560.37402616001
2023-08-02,19:15:52.000,214,10973336,14565,0,1691003751,13056.3634791,70.0562978099988,53560.44389736
2023-08-02,19:15:53.000,214,10973345,14725,0,1691003752,13056.370215409996,70.06334693999815,53560.42293600001
2023-08-02,19:15:54.000,214,10973339,14725,0,1691003753,13056.410633269996,70.03515042000072,53560.45088448001
2023-08-02,19:15:55.000,214,10973293,14565,0,1691003754,13056.430842199996,70.02810129000136,53560.44389736
2023-08-02,19:15:56.000,214,10973360,14525,0,1691003755,13056.35674278999,70.02810129000136,53560.478832960005
2023-08-02,19:15:57.000,214,10973315,14445,0,1691003756,13056.3634791,69.97875737999857,53560.40197464001
2023-08-02,19:15:58.000,214,10973271,14725,0,1691003757,13056.34327017,69.99990477000392,53560.40197464001
2023-08-02,19:15:59.000,214,10973336,14565,0,1691003758,13056.390424339996,70.02810129000136,53560.42293600001
2023-08-02,19:16:00.000,214,10973317,14565,0,1691003759,13056.471260059996,69.97875737999857,53560.4928072
2023-08-02,19:16:01.000,214,10973296,14565,0,1691003760,13056.44431482,69.93646260000241,53560.45088448001
2023-08-02,19:16:02.000,214,10973291,14885,0,1691003761,13056.44431482,69.90121694999834,53560.48582008
2023-08-02,19:16:03.000,214,10973343,14845,0,1691003762,13056.471260059996,69.83777478000411,53560.50678144
2023-08-02,19:16:04.000,214,10973351,14605,0,1691003763,13056.471260059996,69.81662738999876,53560.42293600001
2023-08-02,19:16:05.000,214,10973455,14925,0,1691003764,13056.552095779996,69.80252913000004,53560.4578716
2023-08-02,19:16:06.000,214,10973265,14925,0,1691003765,13056.558832089991,69.78843087000132,53560.527742800004
2023-08-02,19:16:07.000,214,10973392,14805,0,1691003766,13056.680085669992,69.72498869999981,53560.53472992
2023-08-02,19:16:08.000,214,10973351,14725,0,1691003767,13056.659876739992,69.76728348000324,53560.429923120006
2023-08-02,19:16:09.000,214,10973364,14885,0,1691003768,13056.720503529992,69.7108904400011,53560.52075568001
2023-08-02,19:16:10.000,214,10973348,14685,0,1691003769,13056.707030910002,69.73908695999853,53560.59062688001
2023-08-02,19:16:11.000,214,10973301,14725,0,1691003770,13056.700294599992,69.7108904400011,53560.4928072
2023-08-02,19:16:12.000,214,10973280,14845,0,1691003771,13056.720503529992,69.72498869999981,53560.63953672001
2023-08-02,19:16:13.000,214,10973310,14885,0,1691003772,13056.653140429997,69.72498869999981,53560.43691024
2023-08-02,19:16:14.000,214,10973309,14805,0,1691003773,13056.693558289997,69.7108904400011,53560.62556248
2023-08-02,19:16:15.000,214,10973304,14765,0,1691003774,13056.760921389992,69.6615465299983,53560.66049808
2023-08-02,19:16:16.000,214,10973325,14805,0,1691003775,13056.686821980002,69.70384131000174,53560.597614000006
2023-08-02,19:16:17.000,214,10973278,14605,0,1691003776,13056.794602939997,69.68974305000302,53560.66049808
2023-08-02,19:16:18.000,214,10973352,14885,0,1691003777,13056.740712459992,69.6615465299983,53560.67447232
2023-08-02,19:16:19.000,214,10973313,14845,0,1691003778,13056.707030910002,69.65449739999895,53560.646523840005
2023-08-02,19:16:20.000,214,10973313,14805,0,1691003779,13056.680085669992,69.6615465299983,53560.70940792001
2023-08-02,19:16:21.000,214,10973323,14605,0,1691003780,13056.612722569997,69.64744826999959,53560.7024208
2023-08-02,19:16:22.000,214,10973244,14605,0,1691003781,13056.619458879992,69.64039914000023,53560.7024208
2023-08-02,19:16:23.000,214,10973299,14365,0,1691003782,13056.511677919996,69.6756447900043,53560.66748520001
2023-08-02,19:16:24.000,214,10973316,15005,0,1691003783,13056.46452375,69.58400609999808,53560.65351096
2023-08-02,19:16:25.000,214,10973345,14605,0,1691003784,13056.525150540001,69.59810436000407,53560.72338216
2023-08-02,19:16:26.000,214,10973322,14485,0,1691003785,13056.518414229991,69.57695696999872,53560.75133064
2023-08-02,19:16:27.000,214,10973375,14645,0,1691003786,13056.46452375,69.55580958000064,53560.75831776001
2023-08-02,19:16:28.000,214,10973306,15205,0,1691003787,13056.40389696,69.54171132000192,53560.79325336
2023-08-02,19:16:29.000,214,10973336,14845,0,1691003788,13056.38368803,69.51351480000449,53560.772292
2023-08-02,19:16:30.000,214,10973321,15005,0,1691003789,13056.3634791,69.48531827999977,53560.78626624001
2023-08-02,19:16:31.000,214,10973277,14925,0,1691003790,13056.3634791,69.44302350000362,53560.75133064
2023-08-02,19:16:32.000,214,10973381,14725,0,1691003791,13056.32306124,69.39367959000083,53560.8421632
2023-08-02,19:16:33.000,214,10973323,14445,0,1691003792,13056.27590706999,69.4148269799989,53560.814214720005
2023-08-02,19:16:34.000,214,10973316,14445,0,1691003793,13056.23548920999,69.36548307000339,53560.80024048
2023-08-02,19:16:35.000,214,10973330,14885,0,1691003794,13056.27590706999,69.3161391600006,53560.84915032
2023-08-02,19:16:36.000,214,10973368,14645,0,1691003795,13056.21528027999,69.3161391600006,53560.87011168
2023-08-02,19:16:37.000,214,10973326,14685,0,1691003796,13056.18159873,69.30204090000188,53560.8421632
2023-08-02,19:16:38.000,214,10973250,14885,0,1691003797,13056.087290389994,69.27384438000445,53560.82120184
2023-08-02,19:16:39.000,214,10973326,14845,0,1691003798,13056.127708249995,69.26679524999781,53560.77927912
2023-08-02,19:16:40.000,214,10973318,15045,0,1691003799,13056.07381776999,69.28794264000317,53560.80722760001
2023-08-02,19:16:41.000,214,10973374,14685,0,1691003800,13056.026663599994,69.2174513400023,53560.83517608001
2023-08-02,19:16:42.000,214,10973355,15005,0,1691003801,13056.019927289999,69.15400917000079,53560.87011168
2023-08-02,19:16:43.000,214,10973302,14845,0,1691003802,13055.999718359999,69.104665259998,53560.80024048
2023-08-02,19:16:44.000,214,10973324,14765,0,1691003803,13055.932355259989,69.06237048000185,53560.912034400004
2023-08-02,19:16:45.000,214,10973315,14925,0,1691003804,13055.912146329989,69.04122309000377,53560.8421632
2023-08-02,19:16:46.000,214,10973336,14765,0,1691003805,13055.784156439993,69.04827222000313,53560.80024048
2023-08-02,19:16:47.000,214,10973314,14965,0,1691003806,13055.797629059998,68.98483005000162,53560.82818896
2023-08-02,19:16:48.000,214,10973330,14765,0,1691003807,13055.757211199998,69.02007569999842,53560.772292
2023-08-02,19:16:49.000,214,10973297,14725,0,1691003808,13055.656166549998,68.9707317900029,53560.67447232
2023-08-02,19:16:50.000,214,10973315,15085,0,1691003809,13055.662902859993,68.9707317900029,53560.80024048
2023-08-02,19:16:51.000,214,10973338,15005,0,1691003810,13055.703320719993,68.91433875000075,53560.80722760001
2023-08-02,19:16:52.000,214,10973309,14765,0,1691003811,13055.642693929993,68.94253526999819,53560.863124560005
2023-08-02,19:16:53.000,214,10973258,15285,0,1691003812,13055.487758800002,68.94253526999819,53560.77927912
2023-08-02,19:16:54.000,214,10973225,15085,0,1691003813,13055.507967730002,68.9707317900029,53560.82818896
2023-08-02,19:16:55.000,214,10973266,14885,0,1691003814,13055.528176660002,68.96368266000354,53560.814214720005
2023-08-02,19:16:56.000,214,10973299,14925,0,1691003815,13055.494495109997,68.89319136000267,53560.80024048
2023-08-02,19:16:57.000,214,10973337,15005,0,1691003816,13055.400186769992,68.93548613999883,53560.765304880006
2023-08-02,19:16:58.000,214,10973332,14685,0,1691003817,13055.447340940002,68.97778092000226,53560.92600864001
2023-08-02,19:16:59.000,214,10973359,14885,0,1691003818,13055.386714150001,68.97778092000226,53560.89107304
2023-08-02,19:17:00.000,214,10973362,14885,0,1691003819,13055.299142119991,68.94958440000482,53560.814214720005
2023-08-02,19:17:01.000,214,10973315,14805,0,1691003820,13055.26546057,69.06237048000185,53560.814214720005
2023-08-02,19:17:02.000,214,10973403,14845,0,1691003821,13055.150943299996,69.02007569999842,53560.772292
2023-08-02,19:17:03.000,214,10973277,14765,0,1691003822,13055.05663495999,69.03417396000441,53560.765304880006
2023-08-02,19:17:04.000,214,10973321,14765,0,1691003823,13055.05663495999,69.09056699999928,53560.814214720005
2023-08-02,19:17:05.000,214,10973300,14965,0,1691003824,13055.029689719995,69.11171439000464,53560.82818896
2023-08-02,19:17:06.000,214,10973318,14605,0,1691003825,13054.97579923999,69.12581265000335,53560.78626624001
2023-08-02,19:17:07.000,214,10973237,14965,0,1691003826,13054.98253555,69.09056699999928,53560.87709880001
2023-08-02,19:17:08.000,214,10973343,14885,0,1691003827,13054.948853999995,69.12581265000335,53560.87011168
2023-08-02,19:17:09.000,214,10973308,14885,0,1691003828,13054.89496351999,69.17515655999887,53560.82818896
2023-08-02,19:17:10.000,214,10973336,14805,0,1691003829,13054.847809349994,69.16105830000015,53560.78626624001
2023-08-02,19:17:11.000,214,10973328,14685,0,1691003830,13054.83433672999,69.18925482000486,53560.72338216
2023-08-02,19:17:12.000,214,10973294,14645,0,1691003831,13054.787182559994,69.18220568999823,53560.77927912
2023-08-02,19:17:13.000,214,10973328,15045,0,1691003832,13054.75350100999,69.18925482000486,53560.78626624001
2023-08-02,19:17:14.000,214,10973312,14765,0,1691003833,13054.746764699994,69.18220568999823,53560.87011168
2023-08-02,19:17:15.000,214,10973279,14925,0,1691003834,13054.719819459999,69.15400917000079,53560.83517608001
2023-08-02,19:17:16.000,214,10973309,14765,0,1691003835,13054.659192669998,69.18925482000486,53560.80722760001
2023-08-02,19:17:17.000,214,10973287,14765,0,1691003836,13054.645720049994,69.19630395000422,53560.814214720005
2023-08-02,19:17:18.000,214,10973334,14645,0,1691003837,13054.605302189993,69.16810742999951,53560.80024048
2023-08-02,19:17:19.000,214,10973347,14885,0,1691003838,13054.510993849988,69.22450047000166,53560.68844656001
2023-08-02,19:17:20.000,214,10973292,14925,0,1691003839,13054.524466469993,69.21040221000294,53560.72338216
2023-08-02,19:17:21.000,214,10973320,14645,0,1691003840,13054.537939089998,69.24564785999974,53560.695433680004
2023-08-02,19:17:22.000,214,10973320,14645,0,1691003841,13054.497521229998,69.22450047000166,53560.772292
2023-08-02,19:17:23.000,214,10973233,14765,0,1691003842,13054.484048609993,69.23859873000038,53560.73735640001
2023-08-02,19:17:24.000,214,10973316,14925,0,1691003843,13054.463839679993,69.2526969899991,53560.75133064
2023-08-02,19:17:25.000,214,10973305,14645,0,1691003844,13054.376267649997,69.29499177000253,53560.61857536001
2023-08-02,19:17:26.000,214,10973316,14685,0,1691003845,13054.362795029992,69.2808935100038,53560.73036928
2023-08-02,19:17:27.000,214,10973322,14925,0,1691003846,13054.342586099992,69.29499177000253,53560.744343520004
2023-08-02,19:17:28.000,214,10973233,14725,0,1691003847,13054.349322410002,69.29499177000253,53560.70940792001
2023-08-02,19:17:29.000,214,10973357,14685,0,1691003848,13054.288695620002,69.30204090000188,53560.67447232
2023-08-02,19:17:30.000,214,10973288,14565,0,1691003849,13054.356058719997,69.34433567999804,53560.79325336
2023-08-02,19:17:31.000,214,10973345,14645,0,1691003850,13054.281959309992,69.33023741999932,53560.82818896
2023-08-02,19:17:32.000,214,10973296,14765,0,1691003851,13054.174178349997,69.30204090000188,53560.75831776001
2023-08-02,19:17:33.000,214,10973355,14885,0,1691003852,13054.127024180001,69.33728654999868,53560.716395040006
2023-08-02,19:17:34.000,214,10973282,14645,0,1691003853,13054.04618846,69.26679524999781,53560.65351096
2023-08-02,19:17:35.000,214,10973304,14765,0,1691003854,13054.073133699996,69.2808935100038,53560.72338216
2023-08-02,19:17:36.000,214,10973319,14885,0,1691003855,13054.039452149991,69.29499177000253,53560.73735640001
2023-08-02,19:17:37.000,214,10973240,14725,0,1691003856,13054.052924769996,69.29499177000253,53560.744343520004
2023-08-02,19:17:38.000,214,10973336,15085,0,1691003857,13053.972089049996,69.27384438000445,53560.75831776001
2023-08-02,19:17:39.000,214,10973321,14685,0,1691003858,13053.90472595,69.27384438000445,53560.67447232
2023-08-02,19:17:40.000,214,10973390,14685,0,1691003859,13053.88451702,69.25974611999845,53560.73735640001
2023-08-02,19:17:41.000,214,10973372,14725,0,1691003860,13053.76326344,69.30909003000124,53560.66049808
2023-08-02,19:17:42.000,214,10973281,14685,0,1691003861,13053.76326344,69.29499177000253,53560.70940792001
2023-08-02,19:17:43.000,214,10973357,14725,0,1691003862,13053.64200986,69.2808935100038,53560.68844656001
2023-08-02,19:17:44.000,214,10973281,14885,0,1691003863,13053.588119379994,69.26679524999781,53560.68145944
2023-08-02,19:17:45.000,214,10973310,15085,0,1691003864,13053.63527354999,69.2808935100038,53560.765304880006
2023-08-02,19:17:46.000,214,10973283,15125,0,1691003865,13053.514019969989,69.18220568999823,53560.70940792001
2023-08-02,19:17:47.000,214,10973333,14845,0,1691003866,13053.487074729994,69.20335308000358,53560.7024208
2023-08-02,19:17:48.000,214,10973317,14885,0,1691003867,13053.439920559998,69.18220568999823,53560.70940792001
2023-08-02,19:17:49.000,214,10973298,14645,0,1691003868,13053.386030079993,69.118763520004,53560.646523840005
2023-08-02,19:17:50.000,214,10973318,14725,0,1691003869,13053.338875909998,69.09761612999864,53560.68145944
2023-08-02,19:17:51.000,214,10973330,14885,0,1691003870,13053.365821149993,69.118763520004,53560.67447232
2023-08-02,19:17:52.000,214,10973288,14405,0,1691003871,13053.338875909998,69.09056699999928,53560.68844656001
2023-08-02,19:17:53.000,214,10973294,14685,0,1691003872,13053.210886020002,69.03417396000441,53560.56966552001
2023-08-02,19:17:54.000,214,10973315,14685,0,1691003873,13053.150259230002,68.99892831000034,53560.66049808
2023-08-02,19:17:55.000,214,10973331,14725,0,1691003874,13053.163731849992,68.93548613999883,53560.7024208
2023-08-02,19:17:56.000,214,10973319,14885,0,1691003875,13053.109841370002,68.8579457099986,53560.66049808
2023-08-02,19:17:57.000,214,10973337,14925,0,1691003876,13053.035741959997,68.82974919000117,53560.59062688001
2023-08-02,19:17:58.000,214,10973379,14725,0,1691003877,13052.934697309996,68.77335614999902,53560.61158824
2023-08-02,19:17:59.000,214,10973342,14765,0,1691003878,13052.880806829991,68.80860180000309,53560.54171704001
2023-08-02,19:18:00.000,214,10973311,14805,0,1691003879,13052.901015759991,68.70991398000479,53560.59062688001
2023-08-02,19:18:01.000,214,10973296,14725,0,1691003880,13052.874070519996,68.73106137000286,53560.716395040006
2023-08-02,19:18:02.000,214,10973222,14805,0,1691003881,13052.907752070001,68.59712790000049,53560.60460112
2023-08-02,19:18:03.000,214,10973244,14925,0,1691003882,13052.867334210001,68.5477839899977,53560.63953672001
2023-08-02,19:18:04.000,214,10973400,14845,0,1691003883,13052.853861589996,68.46319442999811,53560.51376856
2023-08-02,19:18:05.000,214,10973341,14965,0,1691003884,13052.793234799996,68.52663659999962,53560.59062688001
2023-08-02,19:18:06.000,214,10973335,14805,0,1691003885,13052.7258717,68.40680139000324,53560.576652640004
2023-08-02,19:18:07.000,214,10973341,14725,0,1691003886,13052.68545384,68.39270313000452,53560.50678144
2023-08-02,19:18:08.000,214,10973269,15005,0,1691003887,13052.692190149995,68.32221183000365,53560.61857536001
2023-08-02,19:18:09.000,214,10973344,14885,0,1691003888,13052.69892645999,68.3151627000043,53560.59062688001
2023-08-02,19:18:10.000,214,10973314,14805,0,1691003889,13052.65850859999,68.25172053000279,53560.548704160006
2023-08-02,19:18:11.000,214,10973347,14805,0,1691003890,13052.66524491,68.22352400999807,53560.49979432001
2023-08-02,19:18:12.000,214,10973380,14725,0,1691003891,13052.65850859999,68.19532749000064,53560.56966552001
2023-08-02,19:18:13.000,214,10973325,14525,0,1691003892,13052.57767287999,68.13188531999913,53560.51376856
2023-08-02,19:18:14.000,214,10973400,14685,0,1691003893,13052.570936569995,68.11073793000105,53560.52075568001
2023-08-02,19:18:15.000,214,10973324,14685,0,1691003894,13052.55746394999,68.04024663000018,53560.53472992
2023-08-02,19:18:16.000,214,10973332,14605,0,1691003895,13052.5237824,68.0543448899989,53560.45088448001
2023-08-02,19:18:17.000,214,10973338,14405,0,1691003896,13052.61809073999,67.99090272000467,53560.527742800004
2023-08-02,19:18:18.000,214,10973329,14605,0,1691003897,13052.5237824,67.94860794000124,53560.408961760004
2023-08-02,19:18:19.000,214,10973256,14805,0,1691003898,13052.591145499995,67.94155881000188,53560.54171704001
2023-08-02,19:18:20.000,214,10973301,14965,0,1691003899,13052.550727639995,67.8569692500023,53560.4928072
2023-08-02,19:18:21.000,214,10973376,14885,0,1691003900,13052.47662822999,67.78647795000143,53560.47184584001
2023-08-02,19:18:22.000,214,10973311,15045,0,1691003901,13052.50357347,67.82877273000486,53560.5626784
2023-08-02,19:18:23.000,214,10973275,14885,0,1691003902,13052.490100849995,67.72303577999992,53560.43691024
2023-08-02,19:18:24.000,214,10973322,14725,0,1691003903,13052.692190149995,67.66664273999777,53560.527742800004
2023-08-02,19:18:25.000,214,10973326,14765,0,1691003904,13052.732608009996,67.53975840000203,53560.60460112
2023-08-02,19:18:26.000,214,10973360,14845,0,1691003905,13052.813443729996,67.56795491999947,53560.54171704001
2023-08-02,19:18:27.000,214,10973339,14965,0,1691003906,13052.907752070001,67.54680753000139,53560.597614000006
2023-08-02,19:18:28.000,214,10973323,14805,0,1691003907,13052.901015759991,67.51156188000459,53560.56966552001
2023-08-02,19:18:29.000,214,10973328,14685,0,1691003908,13052.880806829991,67.47631623000052,53560.4928072
2023-08-02,19:18:30.000,214,10973326,14845,0,1691003909,13052.914488379996,67.46926710000116,53560.61857536001
2023-08-02,19:18:31.000,214,10973299,14525,0,1691003910,13052.961642549992,67.48336535999988,53560.66748520001
2023-08-02,19:18:32.000,214,10973285,14605,0,1691003911,13052.975115169997,67.48336535999988,53560.695433680004
2023-08-02,19:18:33.000,214,10973375,14765,0,1691003912,13053.008796720002,67.47631623000052,53560.75831776001
2023-08-02,19:18:34.000,214,10973303,14805,0,1691003913,13053.049214580002,67.44811971000308,53560.7024208
2023-08-02,19:18:35.000,214,10973395,14685,0,1691003914,13053.150259230002,67.41287405999901,53560.716395040006
2023-08-02,19:18:36.000,214,10973415,14885,0,1691003915,13053.183940779993,67.43402145000437,53560.68844656001
2023-08-02,19:18:37.000,214,10973301,14685,0,1691003916,13053.190677090002,67.39172667000093,53560.716395040006
2023-08-02,19:18:38.000,214,10973324,14685,0,1691003917,13053.150259230002,67.45516884000244,53560.597614000006
2023-08-02,19:18:39.000,214,10973343,14805,0,1691003918,13053.136786609997,67.44811971000308,53560.65351096
2023-08-02,19:18:40.000,214,10973263,14685,0,1691003919,13053.130050300002,67.44811971000308,53560.66049808
2023-08-02,19:18:41.000,214,10973305,14605,0,1691003920,13053.359084839998,67.3987758000003,53560.6325496
2023-08-02,19:18:42.000,214,10973224,14525,0,1691003921,13053.473602109989,67.44811971000308,53560.72338216
2023-08-02,19:18:43.000,214,10973337,15045,0,1691003922,13053.567910449994,67.45516884000244,53560.765304880006
2023-08-02,19:18:44.000,214,10973359,14805,0,1691003923,13053.59485568999,67.47631623000052,53560.68844656001
2023-08-02,19:18:45.000,214,10973351,14645,0,1691003924,13053.66221879,67.44811971000308,53560.77927912
2023-08-02,19:18:46.000,214,10973312,14845,0,1691003925,13053.77673605999,67.45516884000244,53560.82120184
2023-08-02,19:18:47.000,214,10973289,14565,0,1691003926,13053.77673605999,67.47631623000052,53560.82818896
2023-08-02,19:18:48.000,214,10973320,14685,0,1691003927,13053.70263665,67.4974636199986,53560.80024048
2023-08-02,19:18:49.000,214,10973353,14725,0,1691003928,13053.790208679995,67.57500404999882,53560.863124560005
2023-08-02,19:18:50.000,214,10973366,14525,0,1691003929,13053.88451702,67.53270927000267,53560.87011168
2023-08-02,19:18:51.000,214,10973314,15005,0,1691003930,13053.891253329995,67.51861101000395,53560.94697
2023-08-02,19:18:52.000,214,10973302,14645,0,1691003931,13053.95861642999,67.50451274999796,53560.932995760006
2023-08-02,19:18:53.000,214,10973352,14845,0,1691003932,13053.999034289991,67.5609057900001,53560.94697
2023-08-02,19:18:54.000,214,10973294,15165,0,1691003933,13054.012506909996,67.49041448999924,53560.89107304
2023-08-02,19:18:55.000,214,10973374,14965,0,1691003934,13054.086606320001,67.53270927000267,53560.981905600005
2023-08-02,19:18:56.000,214,10973258,15005,0,1691003935,13054.167442040001,67.51861101000395,53561.02382832001
2023-08-02,19:18:57.000,214,10973301,14885,0,1691003936,13054.180914659992,67.56795491999947,53561.05876392
2023-08-02,19:18:58.000,214,10973277,14885,0,1691003937,13054.315640859997,67.61729883000226,53561.100686640006
2023-08-02,19:18:59.000,214,10973275,14805,0,1691003938,13054.423421819993,67.6102497000029,53561.149596480005
2023-08-02,19:19:00.000,214,10973331,14685,0,1691003939,13054.463839679993,67.61729883000226,53561.18453208
2023-08-02,19:19:01.000,214,10973306,14885,0,1691003940,13054.470575990003,67.64549534999969,53561.1565836
2023-08-02,19:19:02.000,214,10973368,14885,0,1691003941,13054.551411709988,67.68779013000312,53561.20549344
2023-08-02,19:19:03.000,214,10973248,14805,0,1691003942,13054.591829569988,67.75123230000463,53561.28933888001
2023-08-02,19:19:04.000,214,10973332,14605,0,1691003943,13054.645720049994,67.73008490999928,53561.2264548
2023-08-02,19:19:05.000,214,10973315,14805,0,1691003944,13054.787182559994,67.80057621000014,53561.40811992001
2023-08-02,19:19:06.000,214,10973259,14605,0,1691003945,13054.83433672999,67.81467446999886,53561.45004264
2023-08-02,19:19:07.000,214,10973302,15285,0,1691003946,13054.8814909,67.8076253399995,53561.49895248
2023-08-02,19:19:08.000,214,10973311,14765,0,1691003947,13054.90169983,67.87811664000037,53561.51991384
2023-08-02,19:19:09.000,214,10973287,14805,0,1691003948,13054.888227209995,67.91336229000444,53561.51292672
2023-08-02,19:19:10.000,214,10973336,14725,0,1691003949,13054.989271859995,67.96270619999996,53561.603759280006
2023-08-02,19:19:11.000,214,10973307,14645,0,1691003950,13055.029689719995,67.99090272000467,53561.6806176
2023-08-02,19:19:12.000,214,10973324,14725,0,1691003951,13055.05663495999,68.04024663000018,53561.67363048001
2023-08-02,19:19:13.000,214,10973282,14525,0,1691003952,13055.12399806,68.03319750000082,53561.72952744
2023-08-02,19:19:14.000,214,10973325,14605,0,1691003953,13055.12399806,68.0543448899989,53561.7854244
2023-08-02,19:19:15.000,214,10973354,14685,0,1691003954,13055.15767960999,68.11073793000105,53561.89721832
2023-08-02,19:19:16.000,214,10973315,14725,0,1691003955,13055.19809746999,68.15303271000448,53561.90420544
2023-08-02,19:19:17.000,214,10973340,14845,0,1691003956,13055.171152229996,68.20942574999935,53561.94612816
2023-08-02,19:19:18.000,214,10973338,14685,0,1691003957,13055.171152229996,68.27286792000086,53561.97407664
2023-08-02,19:19:19.000,214,10973213,15045,0,1691003958,13055.19809746999,68.23057314000471,53562.05792208001
2023-08-02,19:19:20.000,214,10973384,15005,0,1691003959,13055.258724259991,68.3151627000043,53562.04394784
2023-08-02,19:19:21.000,214,10973319,14805,0,1691003960,13055.366505220001,68.30811356999766,53562.21163872
2023-08-02,19:19:22.000,214,10973366,14805,0,1691003961,13055.346296290001,68.25172053000279,53562.17670312001
2023-08-02,19:19:23.000,214,10973272,15085,0,1691003962,13055.413659389997,68.33631009000237,53562.204651600005
2023-08-02,19:19:24.000,214,10973368,14925,0,1691003963,13055.339559979991,68.37155573999917,53562.22561296001
2023-08-02,19:19:25.000,214,10973257,14765,0,1691003964,13055.420395699992,68.42089965000196,53562.22561296001
2023-08-02,19:19:26.000,214,10973352,14805,0,1691003965,13055.454077249997,68.45614529999875,53562.33740688
2023-08-02,19:19:27.000,214,10973327,14525,0,1691003966,13055.561858209992,68.46319442999811,53562.41426520001
2023-08-02,19:19:28.000,214,10973312,14725,0,1691003967,13055.501231419992,68.52663659999962,53562.372342480005
2023-08-02,19:19:29.000,214,10973290,14925,0,1691003968,13055.541649279992,68.54073485999834,53562.47016216
2023-08-02,19:19:30.000,214,10973250,14765,0,1691003969,13055.548385590002,68.57598051000241,53562.67278864
2023-08-02,19:19:31.000,214,10973312,15045,0,1691003970,13055.609012380002,68.56188225000369,53562.61689168
2023-08-02,19:19:32.000,214,10973266,15285,0,1691003971,13055.609012380002,68.64647181000328,53562.59593032
2023-08-02,19:19:33.000,214,10973275,15045,0,1691003972,13055.703320719993,68.65352094000264,53562.56099472001
2023-08-02,19:19:34.000,214,10973308,14805,0,1691003973,13055.669639170002,68.68876658999943,53562.60291744001
2023-08-02,19:19:35.000,214,10973305,14685,0,1691003974,13055.730265959988,68.68171746000007,53562.68676288
2023-08-02,19:19:36.000,214,10973367,14885,0,1691003975,13055.777420129998,68.63237355000456,53562.77060832001
2023-08-02,19:19:37.000,214,10973326,14525,0,1691003976,13055.864992159994,68.59007877000113,53562.84047952
2023-08-02,19:19:38.000,214,10973299,14845,0,1691003977,13055.811101679988,68.61827528999856,53562.81951816001
2023-08-02,19:19:39.000,214,10973355,15045,0,1691003978,13055.817837989998,68.6112261599992,53562.86842800001
2023-08-02,19:19:40.000,214,10973326,14885,0,1691003979,13055.831310609989,68.60417702999985,53562.9732348
2023-08-02,19:19:41.000,214,10973303,14885,0,1691003980,13055.858255849998,68.59712790000049,53563.043106000005
2023-08-02,19:19:42.000,214,10973309,14845,0,1691003981,13055.864992159994,68.60417702999985,53563.02913176
2023-08-02,19:19:43.000,214,10973309,14685,0,1691003982,13055.858255849998,68.60417702999985,53562.95227344
2023-08-02,19:19:44.000,214,10973334,14725,0,1691003983,13055.885201089994,68.5477839899977,53563.02214464
2023-08-02,19:19:45.000,214,10973311,14605,0,1691003984,13055.999718359999,68.49844008000218,53563.17586128
2023-08-02,19:19:46.000,214,10973356,14805,0,1691003985,13056.006454669994,68.4772926900041,53563.161887040005
2023-08-02,19:19:47.000,214,10973309,14525,0,1691003986,13056.046872529994,68.42794878000132,53563.18284840001
2023-08-02,19:19:48.000,214,10973344,14725,0,1691003987,13056.04013622,68.42089965000196,53563.210796880005
2023-08-02,19:19:49.000,214,10973302,14845,0,1691003988,13056.06034515,68.37860486999853,53563.210796880005
2023-08-02,19:19:50.000,214,10973279,14805,0,1691003989,13056.127708249995,68.35745748000045,53563.26669384
2023-08-02,19:19:51.000,214,10973326,14605,0,1691003990,13056.1613898,68.32221183000365,53563.217784
2023-08-02,19:19:52.000,214,10973341,14605,0,1691003991,13056.188335039995,68.32926096000301,53563.27368096001
2023-08-02,19:19:53.000,214,10973361,14685,0,1691003992,13056.228752899995,68.23057314000471,53563.34355216
2023-08-02,19:19:54.000,214,10973299,14925,0,1691003993,13056.24222552,68.20237662,53563.3575264
2023-08-02,19:19:55.000,214,10973358,15085,0,1691003994,13056.32306124,68.16008184000384,53563.49028168001
2023-08-02,19:19:56.000,214,10973335,14925,0,1691003995,13056.30285231,68.12483618999977,53563.43438472
2023-08-02,19:19:57.000,214,10973319,14645,0,1691003996,13056.3634791,68.04024663000018,53563.448358960006
2023-08-02,19:19:58.000,214,10973306,14885,0,1691003997,13056.32306124,68.0190992400021,53563.49028168001
2023-08-02,19:19:59.000,214,10973339,14645,0,1691003998,13056.329797549995,67.97680445999868,53563.49028168001
2023-08-02,19:20:00.000,214,10973306,14605,0,1691003999,13056.37695171999,67.93450968000252,53563.57412712
2023-08-02,19:20:01.000,214,10973332,14765,0,1691004000,13056.35674278999,67.8569692500023,53563.48329456
2023-08-02,19:20:02.000,214,10973259,14765,0,1691004001,13056.471260059996,67.79352708000079,53563.63002408
2023-08-02,19:20:03.000,214,10973335,14525,0,1691004002,13056.48473268,67.744183169998,53563.60906272001
2023-08-02,19:20:04.000,214,10973319,14525,0,1691004003,13056.417369579991,67.77237969000271,53563.57412712
2023-08-02,19:20:05.000,214,10973272,14685,0,1691004004,13056.525150540001,67.7089375200012,53563.58810136001
2023-08-02,19:20:06.000,214,10973317,14845,0,1691004005,13056.498205299991,67.64549534999969,53563.68592104001
2023-08-02,19:20:07.000,214,10973269,14805,0,1691004006,13056.498205299991,67.64549534999969,53563.68592104001
2023-08-02,19:20:08.000,214,10973301,14685,0,1691004007,13056.538623159991,67.58205317999818,53563.69290816
2023-08-02,19:20:09.000,214,10973311,14845,0,1691004008,13056.626195190001,67.52566014000331,53563.72085664
2023-08-02,19:20:10.000,214,10973325,14525,0,1691004009,13056.612722569997,67.4974636199986,53563.69989528
2023-08-02,19:20:11.000,214,10973366,14885,0,1691004010,13056.653140429997,67.45516884000244,53563.72784376001
2023-08-02,19:20:12.000,214,10973390,14885,0,1691004011,13056.740712459992,67.40582492999965,53563.82566344001
2023-08-02,19:20:13.000,214,10973306,14965,0,1691004012,13056.740712459992,67.3635301500035,53563.762779360004
2023-08-02,19:20:14.000,214,10973272,14885,0,1691004013,13056.733976149997,67.38467754000158,53563.82566344001
2023-08-02,19:20:15.000,214,10973325,14925,0,1691004014,13056.848493420002,67.32123537000007,53563.86758616
2023-08-02,19:20:16.000,214,10973315,14405,0,1691004015,13056.868702350002,67.26484232999792,53563.96540584
2023-08-02,19:20:17.000,214,10973358,15005,0,1691004016,13056.814811869997,67.2507440699992,53563.92348312001
2023-08-02,19:20:18.000,214,10973274,14965,0,1691004017,13056.902383899993,67.16615450999961,53563.97239296001
2023-08-02,19:20:19.000,214,10973296,14885,0,1691004018,13056.868702350002,67.19435103000433,53563.95841872
2023-08-02,19:20:20.000,214,10973263,14765,0,1691004019,13056.902383899993,67.1520562500009,53564.0562384
2023-08-02,19:20:21.000,214,10973318,14765,0,1691004020,13056.929329139988,67.14500712000154,53564.02828992
2023-08-02,19:20:22.000,214,10973291,15005,0,1691004021,13056.909120210003,67.1168106000041,53564.04226416001
2023-08-02,19:20:23.000,214,10973295,15245,0,1691004022,13056.888911280003,67.1027123399981,53564.049251280005
2023-08-02,19:20:24.000,214,10973324,14725,0,1691004023,13056.888911280003,67.04631930000323,53564.098161120004
2023-08-02,19:20:25.000,214,10973291,14805,0,1691004024,13056.969746999988,67.01107364999916,53564.15405808
2023-08-02,19:20:26.000,214,10973328,14845,0,1691004025,13056.902383899993,66.98992626000108,53564.22392928
2023-08-02,19:20:27.000,214,10973321,14605,0,1691004026,13056.902383899993,66.91238583000086,53564.23091640001
2023-08-02,19:20:28.000,214,10973337,14725,0,1691004027,13056.808075560002,66.89828757000214,53564.24489064
2023-08-02,19:20:29.000,214,10973301,14605,0,1691004028,13056.875438659998,66.88418931000342,53564.23790352001
2023-08-02,19:20:30.000,214,10973295,14765,0,1691004029,13056.909120210003,66.82074714000191,53564.27982624001
2023-08-02,19:20:31.000,214,10973350,14445,0,1691004030,13056.882174969993,66.77845235999848,53564.216942160005
2023-08-02,19:20:32.000,214,10973295,14725,0,1691004031,13056.835020799997,66.72205932000361,53564.24489064
2023-08-02,19:20:33.000,214,10973285,14685,0,1691004032,13056.801339249992,66.72205932000361,53564.18200656
2023-08-02,19:20:34.000,214,10973332,14805,0,1691004033,13056.727239840002,66.65156802000274,53564.23790352001
2023-08-02,19:20:35.000,214,10973382,14965,0,1691004034,13056.727239840002,66.63746976000402,53564.29380048
2023-08-02,19:20:36.000,214,10973349,14805,0,1691004035,13056.733976149997,66.62337149999803,53564.30777472001
2023-08-02,19:20:37.000,214,10973317,14765,0,1691004036,13056.707030910002,66.59517498000059,53564.34271032
2023-08-02,19:20:38.000,214,10973318,14845,0,1691004037,13056.646404120002,66.59517498000059,53564.31476184
2023-08-02,19:20:39.000,214,10973295,14565,0,1691004038,13056.605986260001,66.60222410999995,53564.30777472001
2023-08-02,19:20:40.000,214,10973279,14605,0,1691004039,13056.605986260001,66.57402759000252,53564.37764592001
2023-08-02,19:20:41.000,214,10973322,14605,0,1691004040,13056.612722569997,66.59517498000059,53564.335723200005
2023-08-02,19:20:42.000,214,10973293,14445,0,1691004041,13056.653140429997,66.51058542000101,53564.46149136
2023-08-02,19:20:43.000,214,10973258,14845,0,1691004042,13056.659876739992,66.52468367999973,53564.37764592001
2023-08-02,19:20:44.000,214,10973364,15205,0,1691004043,13056.552095779996,66.5458310699978,53564.36367168
2023-08-02,19:20:45.000,214,10973289,14885,0,1691004044,13056.585777330001,66.5458310699978,53564.35668456001
2023-08-02,19:20:46.000,214,10973309,14885,0,1691004045,13056.599249949992,66.51763455000037,53564.39860728001
2023-08-02,19:20:47.000,214,10973295,14805,0,1691004046,13056.599249949992,66.57402759000252,53564.36367168
2023-08-02,19:20:48.000,214,10973273,14805,0,1691004047,13056.518414229991,66.5599293300038,53564.37764592001
2023-08-02,19:20:49.000,214,10973310,14765,0,1691004048,13056.592513639996,66.58107672000187,53564.433542880004
2023-08-02,19:20:50.000,214,10973247,14885,0,1691004049,13056.572304709996,66.56697846000316,53564.48245272
2023-08-02,19:20:51.000,214,10973253,14725,0,1691004050,13056.579041019992,66.57402759000252,53564.46149136
2023-08-02,19:20:52.000,214,10973387,14685,0,1691004051,13056.572304709996,66.5458310699978,53564.44053
2023-08-02,19:20:53.000,214,10973332,14725,0,1691004052,13056.538623159991,66.59517498000059,53564.48245272
2023-08-02,19:20:54.000,214,10973334,14925,0,1691004053,13056.457787439991,66.6586171500021,53564.42655576001
2023-08-02,19:20:55.000,214,10973246,15005,0,1691004054,13056.44431482,66.68681366999954,53564.53136256
2023-08-02,19:20:56.000,214,10973365,14845,0,1691004055,13056.410633269996,66.70091192999826,53564.41956864
2023-08-02,19:20:57.000,214,10973370,14525,0,1691004056,13056.3634791,66.70091192999826,53564.41956864
2023-08-02,19:20:58.000,214,10973367,14885,0,1691004057,13056.289379689995,66.67976454000018,53564.55931104
2023-08-02,19:20:59.000,214,10973315,14805,0,1691004058,13056.350006479995,66.71501019000425,53564.60822088
2023-08-02,19:21:00.000,214,10973370,14685,0,1691004059,13056.329797549995,66.68681366999954,53564.601233760004
2023-08-02,19:21:01.000,214,10973272,14805,0,1691004060,13056.25569813999,66.77140322999912,53564.53834968
2023-08-02,19:21:02.000,214,10973311,14885,0,1691004061,13056.24222552,66.82074714000191,53564.62918224
2023-08-02,19:21:03.000,214,10973282,14845,0,1691004062,13056.127708249995,66.8700910500047,53564.57328528001
2023-08-02,19:21:04.000,214,10973315,14885,0,1691004063,13056.07381776999,66.87714018000406,53564.58725952
2023-08-02,19:21:05.000,214,10973317,14805,0,1691004064,13056.147917179995,66.91943496000022,53564.62918224
2023-08-02,19:21:06.000,214,10973344,14845,0,1691004065,13056.10076301,66.92648408999958,53564.7549504
2023-08-02,19:21:07.000,214,10973307,14565,0,1691004066,13056.07381776999,67.03222104000452,53564.789886000006
2023-08-02,19:21:08.000,214,10973313,14805,0,1691004067,13055.986245739994,67.03222104000452,53564.6850792
2023-08-02,19:21:09.000,214,10973298,14765,0,1691004068,13055.952564189989,67.07451582000067,53564.733989039996
2023-08-02,19:21:10.000,214,10973294,14765,0,1691004069,13055.966036809994,67.08861407999939,53564.768924640004
2023-08-02,19:21:11.000,214,10973301,14565,0,1691004070,13055.864992159994,67.12385973000346,53564.76193752001
2023-08-02,19:21:12.000,214,10973315,14925,0,1691004071,13055.797629059998,67.14500712000154,53564.80386024
2023-08-02,19:21:13.000,214,10973290,14725,0,1691004072,13055.757211199998,67.20844929000305,53564.79687312
2023-08-02,19:21:14.000,214,10973284,14725,0,1691004073,13055.703320719993,67.17320363999897,53564.77591176
2023-08-02,19:21:15.000,214,10973308,14765,0,1691004074,13055.763947509993,67.22254755000176,53564.8946928
2023-08-02,19:21:16.000,214,10973291,15245,0,1691004075,13055.703320719993,67.2154984200024,53564.8248216
2023-08-02,19:21:17.000,214,10973286,14605,0,1691004076,13055.615748689997,67.24369493999984,53564.81084736001
2023-08-02,19:21:18.000,214,10973290,14965,0,1691004077,13055.548385590002,67.23664581000048,53564.789886000006
2023-08-02,19:21:19.000,214,10973324,14805,0,1691004078,13055.514704039997,67.27894059000391,53564.768924640004
2023-08-02,19:21:20.000,214,10973263,14925,0,1691004079,13055.541649279992,67.28598972000327,53564.86674432
2023-08-02,19:21:21.000,214,10973291,14605,0,1691004080,13055.528176660002,67.32123537000007,53564.88071856001
2023-08-02,19:21:22.000,214,10973321,14765,0,1691004081,13055.487758800002,67.34943189000478,53564.8946928
2023-08-02,19:21:23.000,214,10973275,14885,0,1691004082,13055.433868319997,67.3987758000003,53564.87373144
2023-08-02,19:21:24.000,214,10973314,14725,0,1691004083,13055.346296290001,67.45516884000244,53564.74796328
2023-08-02,19:21:25.000,214,10973343,14605,0,1691004084,13055.312614739996,67.48336535999988,53564.838795840005
2023-08-02,19:21:26.000,214,10973281,14485,0,1691004085,13055.26546057,67.52566014000331,53564.83180872001
2023-08-02,19:21:27.000,214,10973309,14565,0,1691004086,13055.22504271,67.56795491999947,53564.733989039996
2023-08-02,19:21:28.000,214,10973313,14805,0,1691004087,13055.110525439995,67.60320057000354,53564.671104960005
2023-08-02,19:21:29.000,214,10973259,14685,0,1691004088,13055.171152229996,67.62434796000161,53564.77591176
2023-08-02,19:21:30.000,214,10973277,14765,0,1691004089,13055.05663495999,67.65254447999905,53564.7549504
2023-08-02,19:21:31.000,214,10973348,14565,0,1691004090,13054.98253555,67.6736918700044,53564.7549504
2023-08-02,19:21:32.000,214,10973335,14845,0,1691004091,13054.91517244999,67.72303577999992,53564.77591176
2023-08-02,19:21:33.000,214,10973283,15005,0,1691004092,13054.90169983,67.744183169998,53564.720014800005
2023-08-02,19:21:34.000,214,10973264,15205,0,1691004093,13054.83433672999,67.79352708000079,53564.74796328
2023-08-02,19:21:35.000,214,10973290,15205,0,1691004094,13054.87475458999,67.82172359999822,53564.789886000006
2023-08-02,19:21:36.000,214,10973281,14845,0,1691004095,13054.89496351999,67.81467446999886,53564.768924640004
2023-08-02,19:21:37.000,214,10973310,15205,0,1691004096,13054.969062929995,67.87106751000101,53564.768924640004
2023-08-02,19:21:38.000,214,10973253,14605,0,1691004097,13055.01621709999,67.88516576999973,53564.86674432
2023-08-02,19:21:39.000,214,10973245,14685,0,1691004098,13055.03642602999,67.92746055000316,53564.85975720001
2023-08-02,19:21:40.000,214,10973301,14725,0,1691004099,13054.96232662,67.94860794000124,53564.83180872001
2023-08-02,19:21:41.000,214,10973297,14885,0,1691004100,13054.888227209995,68.04024663000018,53564.8248216
2023-08-02,19:21:42.000,214,10973284,14885,0,1691004101,13054.79391886999,68.0684431500049,53564.92264128
2023-08-02,19:21:43.000,214,10973279,14765,0,1691004102,13054.672665289989,68.12483618999977,53564.84578296
2023-08-02,19:21:44.000,214,10973315,14485,0,1691004103,13054.692874219989,68.12483618999977,53564.936615520004
2023-08-02,19:21:45.000,214,10973308,14845,0,1691004104,13054.679401599999,68.15303271000448,53564.97155112
2023-08-02,19:21:46.000,214,10973362,15005,0,1691004105,13054.591829569988,68.13893444999849,53564.901679919996
2023-08-02,19:21:47.000,214,10973265,14965,0,1691004106,13054.585093259993,68.14598357999785,53565.01347384
2023-08-02,19:21:48.000,214,10973280,14885,0,1691004107,13054.638983739998,68.14598357999785,53564.98552536
2023-08-02,19:21:49.000,214,10973309,14965,0,1691004108,13054.638983739998,68.13893444999849,53564.95058976001
2023-08-02,19:21:50.000,214,10973295,15125,0,1691004109,13054.659192669998,68.20237662,53564.85975720001
2023-08-02,19:21:51.000,214,10973264,14725,0,1691004110,13054.618774809998,68.23057314000471,53564.95058976001
2023-08-02,19:21:52.000,214,10973277,14605,0,1691004111,13054.645720049994,68.20237662,53564.99251248
2023-08-02,19:21:53.000,214,10973313,14525,0,1691004112,13054.618774809998,68.25172053000279,53564.957576880006
2023-08-02,19:21:54.000,214,10973309,14725,0,1691004113,13054.531202779988,68.20942574999935,53565.006486720005
2023-08-02,19:21:55.000,214,10973325,14525,0,1691004114,13054.470575990003,68.21647487999871,53565.09033216
2023-08-02,19:21:56.000,214,10973305,14885,0,1691004115,13054.396476579997,68.15303271000448,53565.01347384
2023-08-02,19:21:57.000,214,10973334,14805,0,1691004116,13054.369531340002,68.14598357999785,53564.957576880006
2023-08-02,19:21:58.000,214,10973318,14805,0,1691004117,13054.288695620002,68.08254141000361,53565.0344352
2023-08-02,19:21:59.000,214,10973300,14725,0,1691004118,13054.322377169992,68.06139401999826,53565.0344352
2023-08-02,19:22:00.000,214,10973262,14885,0,1691004119,13054.322377169992,68.07549228000426,53564.98552536
2023-08-02,19:22:01.000,214,10973317,15205,0,1691004120,13054.268486690002,68.04729575999954,53564.964564
2023-08-02,19:22:02.000,214,10973281,14885,0,1691004121,13054.335849789997,67.99795185000403,53565.02046096
2023-08-02,19:22:03.000,214,10973279,14925,0,1691004122,13054.255014069997,67.99795185000403,53564.91565416
2023-08-02,19:22:04.000,214,10973331,15005,0,1691004123,13054.281959309992,67.94860794000124,53565.055396560005
2023-08-02,19:22:05.000,214,10973307,14925,0,1691004124,13054.268486690002,67.96270619999996,53565.02744808001
2023-08-02,19:22:06.000,214,10973273,14685,0,1691004125,13054.255014069997,67.96270619999996,53565.02744808001
2023-08-02,19:22:07.000,214,10973330,14485,0,1691004126,13054.295431929997,67.94860794000124,53565.02744808001
2023-08-02,19:22:08.000,214,10973271,14885,0,1691004127,13054.295431929997,67.92746055000316,53564.98552536
2023-08-02,19:22:09.000,214,10973304,14685,0,1691004128,13054.362795029992,67.97680445999868,53565.02744808001
2023-08-02,19:22:10.000,214,10973310,15045,0,1691004129,13054.383003959992,67.93450968000252,53565.08334504
2023-08-02,19:22:11.000,214,10973278,14485,0,1691004130,13054.416685509997,67.90631315999781,53565.055396560005
2023-08-02,19:22:12.000,214,10973321,14845,0,1691004131,13054.423421819993,67.94860794000124,53565.069370799996
2023-08-02,19:22:13.000,214,10973319,14645,0,1691004132,13054.450367060002,67.93450968000252,53565.07635792001
2023-08-02,19:22:14.000,214,10973334,14845,0,1691004133,13054.416685509997,67.93450968000252,53565.06238368
2023-08-02,19:22:15.000,214,10973251,14925,0,1691004134,13054.477312299998,67.97680445999868,53565.02744808001
2023-08-02,19:22:16.000,214,10973302,14965,0,1691004135,13054.558148019998,67.97680445999868,53565.069370799996
2023-08-02,19:22:17.000,214,10973320,14645,0,1691004136,13054.585093259993,67.98385358999803,53565.139242
2023-08-02,19:22:18.000,214,10973337,14525,0,1691004137,13054.605302189993,68.02614837000147,53565.11129352
2023-08-02,19:22:19.000,214,10973291,14765,0,1691004138,13054.692874219989,68.04024663000018,53565.11828064001
2023-08-02,19:22:20.000,214,10973327,14565,0,1691004139,13054.719819459999,68.06139401999826,53565.21610032001
2023-08-02,19:22:21.000,214,10973260,14845,0,1691004140,13054.780446249999,68.12483618999977,53565.24404880001
2023-08-02,19:22:22.000,214,10973301,14685,0,1691004141,13054.79391886999,68.12483618999977,53565.28597152001
2023-08-02,19:22:23.000,214,10973320,14765,0,1691004142,13054.726555769994,68.17418010000256,53565.23007456
2023-08-02,19:22:24.000,214,10973313,14565,0,1691004143,13054.84107304,68.18122923000192,53565.25802304
2023-08-02,19:22:25.000,214,10973303,14485,0,1691004144,13054.87475458999,68.19532749000064,53565.292958640006
2023-08-02,19:22:26.000,214,10973292,14525,0,1691004145,13054.84107304,68.22352400999807,53565.30693288
2023-08-02,19:22:27.000,214,10973268,14925,0,1691004146,13054.89496351999,68.22352400999807,53565.32090712
2023-08-02,19:22:28.000,214,10973264,15045,0,1691004147,13054.84107304,68.21647487999871,53565.25802304
2023-08-02,19:22:29.000,214,10973351,14685,0,1691004148,13054.92190876,68.23762227000407,53565.271997280004
2023-08-02,19:22:30.000,214,10973318,14845,0,1691004149,13054.96232662,68.25876966000214,53565.32090712
2023-08-02,19:22:31.000,214,10973302,14925,0,1691004150,13054.95559030999,68.2658187900015,53565.36282984001
2023-08-02,19:22:32.000,214,10973295,14885,0,1691004151,13054.96232662,68.29401530999894,53565.31392000001
2023-08-02,19:22:33.000,214,10973262,14525,0,1691004152,13054.97579923999,68.33631009000237,53565.29994576
2023-08-02,19:22:34.000,214,10973310,14685,0,1691004153,13055.04316234,68.34335922000173,53565.36981696
2023-08-02,19:22:35.000,214,10973308,14805,0,1691004154,13055.06337127,68.34335922000173,53565.43270104001
2023-08-02,19:22:36.000,214,10973329,14965,0,1691004155,13055.0835802,68.30811356999766,53565.3488556
2023-08-02,19:22:37.000,214,10973276,14925,0,1691004156,13055.0835802,68.3010644399983,53565.460649520006
2023-08-02,19:22:38.000,214,10973290,14885,0,1691004157,13055.04316234,68.27991705000022,53565.30693288
2023-08-02,19:22:39.000,214,10973278,14645,0,1691004158,13055.15767960999,68.30811356999766,53565.4187268
2023-08-02,19:22:40.000,214,10973282,14925,0,1691004159,13055.20483378,68.35040835000109,53565.460649520006
2023-08-02,19:22:41.000,214,10973257,14525,0,1691004160,13055.18462485,68.33631009000237,53565.43270104001
2023-08-02,19:22:42.000,214,10973211,14725,0,1691004161,13055.292405809996,68.3010644399983,53565.572443439996
2023-08-02,19:22:43.000,214,10973336,14565,0,1691004162,13055.238515329991,68.37860486999853,53565.45366240001
2023-08-02,19:22:44.000,214,10973317,14605,0,1691004163,13055.258724259991,68.36450660999981,53565.54449496
2023-08-02,19:22:45.000,214,10973305,14805,0,1691004164,13055.258724259991,68.35745748000045,53565.51654648
2023-08-02,19:22:46.000,214,10973246,14685,0,1691004165,13055.211570089996,68.37860486999853,53565.488598
2023-08-02,19:22:47.000,214,10973305,14805,0,1691004166,13055.218306399991,68.42794878000132,53565.48161088001
2023-08-02,19:22:48.000,214,10973309,14925,0,1691004167,13055.373241529996,68.36450660999981,53565.56545632
2023-08-02,19:22:49.000,214,10973262,14885,0,1691004168,13055.427132010002,68.44204704000003,53565.663276
2023-08-02,19:22:50.000,214,10973315,14565,0,1691004169,13055.427132010002,68.49139095000282,53565.677250240005
2023-08-02,19:22:51.000,214,10973266,14325,0,1691004170,13055.386714150001,68.49844008000218,53565.68423736
2023-08-02,19:22:52.000,214,10973313,14605,0,1691004171,13055.440604629992,68.49139095000282,53565.76109568
2023-08-02,19:22:53.000,214,10973304,14365,0,1691004172,13055.400186769992,68.56893138000305,53565.75410856
2023-08-02,19:22:54.000,214,10973284,14245,0,1691004173,13055.386714150001,68.6112261599992,53565.78205704
2023-08-02,19:22:55.000,214,10973273,14485,0,1691004174,13055.413659389997,68.59712790000049,53565.81000552
2023-08-02,19:22:56.000,214,10973326,14045,0,1691004175,13055.299142119991,68.63237355000456,53565.83795400001
2023-08-02,19:22:57.000,214,10973279,14405,0,1691004176,13055.292405809996,68.6112261599992,53565.85192824
2023-08-02,19:22:58.000,214,10973285,14165,0,1691004177,13055.26546057,68.660570070002,53565.88686384001
2023-08-02,19:22:59.000,214,10973342,14325,0,1691004178,13055.346296290001,68.65352094000264,53565.87987672
2023-08-02,19:23:00.000,214,10973308,14165,0,1691004179,13055.353032599996,68.660570070002,53565.91481232001
2023-08-02,19:23:01.000,214,10973330,14205,0,1691004180,13055.346296290001,68.64647181000328,53565.94974792
2023-08-02,19:23:02.000,214,10973297,14365,0,1691004181,13055.420395699992,68.65352094000264,53565.99167064
2023-08-02,19:23:03.000,214,10973297,14245,0,1691004182,13055.427132010002,68.69581571999879,53565.942760800004
2023-08-02,19:23:04.000,214,10973265,14365,0,1691004183,13055.454077249997,68.69581571999879,53565.963722160006
2023-08-02,19:23:05.000,214,10973268,14365,0,1691004184,13055.548385590002,68.73811050000222,53566.10346456001
2023-08-02,19:23:06.000,214,10973278,14525,0,1691004185,13055.635957619997,68.70991398000479,53566.1174388
2023-08-02,19:23:07.000,214,10973307,14485,0,1691004186,13055.595539759997,68.74515963000158,53566.110451680004
2023-08-02,19:23:08.000,214,10973284,14245,0,1691004187,13055.622484999993,68.7240122400035,53566.10346456001
2023-08-02,19:23:09.000,214,10973315,14845,0,1691004188,13055.662902859993,68.74515963000158,53566.17333576001
2023-08-02,19:23:10.000,214,10973240,14445,0,1691004189,13055.730265959988,68.73106137000286,53566.19429712
2023-08-02,19:23:11.000,214,10973352,14405,0,1691004190,13055.770683819988,68.73106137000286,53566.22224560001
2023-08-02,19:23:12.000,214,10973326,14285,0,1691004191,13055.750474889988,68.71696311000414,53566.20827136
2023-08-02,19:23:13.000,214,10973274,14205,0,1691004192,13055.790892749988,68.70991398000479,53566.243206959996
2023-08-02,19:23:14.000,214,10973275,14525,0,1691004193,13055.838046919998,68.70991398000479,53566.229232720005
2023-08-02,19:23:15.000,214,10973284,14685,0,1691004194,13055.838046919998,68.7240122400035,53566.21525848
2023-08-02,19:23:16.000,214,10973338,14325,0,1691004195,13055.878464779998,68.73106137000286,53566.32006528001
2023-08-02,19:23:17.000,214,10973283,14245,0,1691004196,13055.891937399989,68.73811050000222,53566.278142560004
2023-08-02,19:23:18.000,214,10973331,14325,0,1691004197,13055.871728469989,68.70991398000479,53566.30609104
2023-08-02,19:23:19.000,214,10973297,14885,0,1691004198,13055.858255849998,68.73106137000286,53566.29211680001
2023-08-02,19:23:20.000,214,10973318,14405,0,1691004199,13055.838046919998,68.76630701999966,53566.34102664001
2023-08-02,19:23:21.000,214,10973282,14525,0,1691004200,13055.858255849998,68.78745440999774,53566.4318592
2023-08-02,19:23:22.000,214,10973301,14445,0,1691004201,13055.945827879994,68.76630701999966,53566.49474328
2023-08-02,19:23:23.000,214,10973336,14725,0,1691004202,13055.878464779998,68.78040527999838,53566.45980768001
2023-08-02,19:23:24.000,214,10973300,14405,0,1691004203,13055.898673709999,68.80155267000373,53566.52967888
2023-08-02,19:23:25.000,214,10973310,14485,0,1691004204,13055.885201089994,68.82974919000117,53566.564614480005
2023-08-02,19:23:26.000,214,10973271,14285,0,1691004205,13055.885201089994,68.79450354000437,53566.54365312
2023-08-02,19:23:27.000,214,10973278,14445,0,1691004206,13055.851519539989,68.78040527999838,53566.49474328
2023-08-02,19:23:28.000,214,10973304,14525,0,1691004207,13055.831310609989,68.75220876000094,53566.54365312
2023-08-02,19:23:29.000,214,10973285,14325,0,1691004208,13055.912146329989,68.77335614999902,53566.634485680006
2023-08-02,19:23:30.000,214,10973310,14445,0,1691004209,13055.912146329989,68.75220876000094,53566.59955008
2023-08-02,19:23:31.000,214,10973308,14565,0,1691004210,13055.905410019994,68.78040527999838,53566.6414728
2023-08-02,19:23:32.000,214,10973263,14245,0,1691004211,13055.912146329989,68.71696311000414,53566.66243416
2023-08-02,19:23:33.000,214,10973334,14325,0,1691004212,13055.898673709999,68.75220876000094,53566.69736976
2023-08-02,19:23:34.000,214,10973324,14325,0,1691004213,13055.912146329989,68.76630701999966,53566.6414728
2023-08-02,19:23:35.000,214,10973301,14285,0,1691004214,13055.898673709999,68.7240122400035,53566.6414728
2023-08-02,19:23:36.000,214,10973295,14325,0,1691004215,13055.966036809994,68.7592578900003,53566.732305360005
2023-08-02,19:23:37.000,214,10973328,14445,0,1691004216,13055.999718359999,68.70991398000479,53566.79518944001
2023-08-02,19:23:38.000,214,10973285,14485,0,1691004217,13056.06034515,68.70991398000479,53566.711344
2023-08-02,19:23:39.000,214,10973364,14285,0,1691004218,13056.03339990999,68.70991398000479,53566.76025384
2023-08-02,19:23:40.000,214,10973310,14205,0,1691004219,13056.10076301,68.69581571999879,53566.802176560006
2023-08-02,19:23:41.000,214,10973284,14445,0,1691004220,13056.08055408,68.69581571999879,53566.75326672001
2023-08-02,19:23:42.000,214,10973345,14285,0,1691004221,13056.09402669999,68.7240122400035,53566.8161508
2023-08-02,19:23:43.000,214,10973302,14325,0,1691004222,13056.067081459994,68.73106137000286,53566.79518944001
2023-08-02,19:23:44.000,214,10973332,14325,0,1691004223,13056.08055408,68.77335614999902,53566.77422808001
2023-08-02,19:23:45.000,214,10973296,14445,0,1691004224,13056.14118087,68.76630701999966,53566.85807352
2023-08-02,19:23:46.000,214,10973299,14285,0,1691004225,13056.24222552,68.73811050000222,53566.87903488
2023-08-02,19:23:47.000,214,10973299,14565,0,1691004226,13056.208543969995,68.71696311000414,53566.87903488
2023-08-02,19:23:48.000,214,10973302,14405,0,1691004227,13056.22201659,68.79450354000437,53566.83711216
2023-08-02,19:23:49.000,214,10973283,14485,0,1691004228,13056.27590706999,68.76630701999966,53566.90698336
2023-08-02,19:23:50.000,214,10973316,14125,0,1691004229,13056.29611599999,68.78745440999774,53566.94191896001
2023-08-02,19:23:51.000,214,10973301,14245,0,1691004230,13056.32306124,68.78040527999838,53566.969867440006
2023-08-02,19:23:52.000,214,10973297,14165,0,1691004231,13056.370215409996,68.78745440999774,53566.98384168
2023-08-02,19:23:53.000,214,10973271,14205,0,1691004232,13056.31632492999,68.80860180000309,53566.969867440006
2023-08-02,19:23:54.000,214,10973296,14405,0,1691004233,13056.32306124,68.82974919000117,53566.93493184
2023-08-02,19:23:55.000,214,10973292,14125,0,1691004234,13056.35674278999,68.84384744999988,53567.03973864001
2023-08-02,19:23:56.000,214,10973351,14405,0,1691004235,13056.35674278999,68.80155267000373,53567.067687120005
2023-08-02,19:23:57.000,214,10973265,14405,0,1691004236,13056.30285231,68.78745440999774,53567.04672576
2023-08-02,19:23:58.000,214,10973315,14365,0,1691004237,13056.289379689995,68.80155267000373,53566.969867440006
2023-08-02,19:23:59.000,214,10973288,14405,0,1691004238,13056.26243445,68.84384744999988,53566.98384168
2023-08-02,19:24:00.000,214,10973320,14725,0,1691004239,13056.29611599999,68.85089657999924,53567.0257644
2023-08-02,19:24:01.000,214,10973307,14445,0,1691004240,13056.33653385999,68.81565093000245,53567.0956356
2023-08-02,19:24:02.000,214,10973283,14365,0,1691004241,13056.39716064999,68.83679832000053,53567.13057120001
2023-08-02,19:24:03.000,214,10973303,14325,0,1691004242,13056.34327017,68.8720439700046,53567.186468160005
2023-08-02,19:24:04.000,214,10973315,14245,0,1691004243,13056.329797549995,68.82270006000181,53567.165506800004
2023-08-02,19:24:05.000,214,10973289,14165,0,1691004244,13056.30285231,68.84384744999988,53567.081661359996
2023-08-02,19:24:06.000,214,10973296,14445,0,1691004245,13056.31632492999,68.79450354000437,53567.05371288
2023-08-02,19:24:07.000,214,10973282,14565,0,1691004246,13056.37695171999,68.81565093000245,53567.137558320006
2023-08-02,19:24:08.000,214,10973341,14085,0,1691004247,13056.329797549995,68.81565093000245,53567.0956356
2023-08-02,19:24:09.000,214,10973275,14205,0,1691004248,13056.32306124,68.78040527999838,53567.12358408
2023-08-02,19:24:10.000,214,10973283,14525,0,1691004249,13056.35674278999,68.7240122400035,53567.137558320006
2023-08-02,19:24:11.000,214,10973306,14725,0,1691004250,13056.39716064999,68.71696311000414,53567.2004424
2023-08-02,19:24:12.000,214,10973319,13765,0,1691004251,13056.37695171999,68.73106137000286,53567.186468160005
2023-08-02,19:24:13.000,214,10973311,14565,0,1691004252,13056.3634791,68.70286484999815,53567.19345528
2023-08-02,19:24:14.000,214,10973270,14405,0,1691004253,13056.31632492999,68.65352094000264,53567.14454544
2023-08-02,19:24:15.000,214,10973328,14325,0,1691004254,13056.32306124,68.660570070002,53567.19345528
2023-08-02,19:24:16.000,214,10973285,14445,0,1691004255,13056.35674278999,68.63942268000392,53567.22140376
2023-08-02,19:24:17.000,214,10973290,14285,0,1691004256,13056.410633269996,68.63237355000456,53567.284287840004
2023-08-02,19:24:18.000,214,10973321,14445,0,1691004257,13056.35674278999,68.67466833000071,53567.22839088001
2023-08-02,19:24:19.000,214,10973299,14405,0,1691004258,13056.417369579991,68.65352094000264,53567.22140376
2023-08-02,19:24:20.000,214,10973263,14405,0,1691004259,13056.40389696,68.63237355000456,53567.26332648
2023-08-02,19:24:21.000,214,10973283,14325,0,1691004260,13056.451051129996,68.61827528999856,53567.32621056001
2023-08-02,19:24:22.000,214,10973320,14245,0,1691004261,13056.417369579991,68.64647181000328,53567.410056
2023-08-02,19:24:23.000,214,10973319,14245,0,1691004262,13056.370215409996,68.63942268000392,53567.284287840004
2023-08-02,19:24:24.000,214,10973297,14645,0,1691004263,13056.370215409996,68.68876658999943,53567.29127496
2023-08-02,19:24:25.000,214,10973320,14405,0,1691004264,13056.410633269996,68.61827528999856,53567.43101736
2023-08-02,19:24:26.000,214,10973327,14205,0,1691004265,13056.38368803,68.66761920000135,53567.42403024001
2023-08-02,19:24:27.000,214,10973300,14205,0,1691004266,13056.329797549995,68.63942268000392,53567.410056
2023-08-02,19:24:28.000,214,10973326,14045,0,1691004267,13056.32306124,68.6112261599992,53567.41704312
2023-08-02,19:24:29.000,214,10973317,14445,0,1691004268,13056.248961829995,68.62532441999792,53567.31223632
2023-08-02,19:24:30.000,214,10973311,14125,0,1691004269,13056.188335039995,68.62532441999792,53567.36114616
2023-08-02,19:24:31.000,214,10973276,14525,0,1691004270,13056.23548920999,68.57598051000241,53567.36813328
2023-08-02,19:24:32.000,214,10973316,14365,0,1691004271,13056.208543969995,68.62532441999792,53567.43101736
2023-08-02,19:24:33.000,214,10973281,14365,0,1691004272,13056.18159873,68.61827528999856,53567.37512040001
2023-08-02,19:24:34.000,214,10973304,14485,0,1691004273,13056.107499319995,68.63942268000392,53567.36114616
2023-08-02,19:24:35.000,214,10973305,14325,0,1691004274,13056.09402669999,68.60417702999985,53567.354159040005
2023-08-02,19:24:36.000,214,10973268,14605,0,1691004275,13056.127708249995,68.67466833000071,53567.36813328
2023-08-02,19:24:37.000,214,10973305,14485,0,1691004276,13056.10076301,68.6112261599992,53567.36114616
2023-08-02,19:24:38.000,214,10973305,14205,0,1691004277,13056.026663599994,68.63942268000392,53567.305249200006
2023-08-02,19:24:39.000,214,10973263,14285,0,1691004278,13056.05360883999,68.58302964000177,53567.333197680004
2023-08-02,19:24:40.000,214,10973334,14125,0,1691004279,13056.03339990999,68.6112261599992,53567.333197680004
2023-08-02,19:24:41.000,214,10973330,14365,0,1691004280,13056.01319097999,68.6112261599992,53567.31223632
2023-08-02,19:24:42.000,214,10973332,14645,0,1691004281,13056.03339990999,68.56893138000305,53567.36114616
2023-08-02,19:24:43.000,214,10973290,14405,0,1691004282,13056.01319097999,68.60417702999985,53567.31223632
2023-08-02,19:24:44.000,214,10973271,14245,0,1691004283,13055.945827879994,68.64647181000328,53567.305249200006
2023-08-02,19:24:45.000,214,10973290,14565,0,1691004284,13056.01319097999,68.6112261599992,53567.31922344
2023-08-02,19:24:46.000,214,10973271,14245,0,1691004285,13055.959300499999,68.63237355000456,53567.305249200006
2023-08-02,19:24:47.000,214,10973326,14205,0,1691004286,13056.006454669994,68.61827528999856,53567.305249200006
2023-08-02,19:24:48.000,214,10973288,14205,0,1691004287,13055.939091569999,68.660570070002,53567.2703136
2023-08-02,19:24:49.000,214,10973274,14565,0,1691004288,13056.006454669994,68.63942268000392,53567.36813328
2023-08-02,19:24:50.000,214,10973296,14045,0,1691004289,13055.97277311999,68.68876658999943,53567.37512040001
2023-08-02,19:24:51.000,214,10973327,14485,0,1691004290,13055.939091569999,68.74515963000158,53567.37512040001
2023-08-02,19:24:52.000,214,10973255,14485,0,1691004291,13055.858255849998,68.78040527999838,53567.31922344
2023-08-02,19:24:53.000,214,10973296,14125,0,1691004292,13055.898673709999,68.76630701999966,53567.34717192001
2023-08-02,19:24:54.000,214,10973229,14205,0,1691004293,13055.804365369993,68.85089657999924,53567.235378000005
2023-08-02,19:24:55.000,214,10973282,14165,0,1691004294,13055.838046919998,68.90024049000203,53567.25633936001
2023-08-02,19:24:56.000,214,10973292,14285,0,1691004295,13055.831310609989,68.89319136000267,53567.29826208001
2023-08-02,19:24:57.000,214,10973297,14205,0,1691004296,13055.838046919998,68.90024049000203,53567.333197680004
2023-08-02,19:24:58.000,214,10973338,14045,0,1691004297,13055.777420129998,68.96368266000354,53567.284287840004
2023-08-02,19:24:59.000,214,10973326,14205,0,1691004298,13055.743738579993,68.93548613999883,53567.26332648
2023-08-02,19:25:00.000,214,10973282,14365,0,1691004299,13055.730265959988,69.01302656999906,53567.3401848
2023-08-02,19:25:01.000,214,10973262,14525,0,1691004300,13055.669639170002,69.05532135000249,53567.24935224
2023-08-02,19:25:02.000,214,10973251,14205,0,1691004301,13055.649430240002,69.0694196100012,53567.27730072001
2023-08-02,19:25:03.000,214,10973309,14045,0,1691004302,13055.609012380002,69.07646874000056,53567.24935224
2023-08-02,19:25:04.000,214,10973285,14365,0,1691004303,13055.575330829997,69.09761612999864,53567.27730072001
2023-08-02,19:25:05.000,214,10973312,14285,0,1691004304,13055.548385590002,69.09761612999864,53567.24935224
2023-08-02,19:25:06.000,214,10973341,14365,0,1691004305,13055.507967730002,69.11171439000464,53567.22140376
2023-08-02,19:25:07.000,214,10973307,14325,0,1691004306,13055.447340940002,69.14696004000143,53567.25633936001
2023-08-02,19:25:08.000,214,10973346,14165,0,1691004307,13055.474286179997,69.19630395000422,53567.27730072001
2023-08-02,19:25:09.000,214,10973308,14125,0,1691004308,13055.413659389997,69.20335308000358,53567.17249392
2023-08-02,19:25:10.000,214,10973299,14205,0,1691004309,13055.373241529996,69.27384438000445,53567.165506800004
2023-08-02,19:25:11.000,214,10973245,14005,0,1691004310,13055.326087360001,69.28794264000317,53567.05371288
2023-08-02,19:25:12.000,214,10973298,14045,0,1691004311,13055.346296290001,69.33023741999932,53567.137558320006
2023-08-02,19:25:13.000,214,10973282,14485,0,1691004312,13055.400186769992,69.35138481000467,53567.10960984001
2023-08-02,19:25:14.000,214,10973301,14485,0,1691004313,13055.346296290001,69.40072872000019,53567.15851968001
2023-08-02,19:25:15.000,214,10973289,14325,0,1691004314,13055.379977839992,69.39367959000083,53567.20742952001
2023-08-02,19:25:16.000,214,10973281,14045,0,1691004315,13055.353032599996,69.43597437000426,53567.081661359996
2023-08-02,19:25:17.000,214,10973293,14245,0,1691004316,13055.312614739996,69.40777784999955,53567.067687120005
2023-08-02,19:25:18.000,214,10973290,14125,0,1691004317,13055.299142119991,69.45007263000298,53567.186468160005
2023-08-02,19:25:19.000,214,10973301,14405,0,1691004318,13055.312614739996,69.49236740999913,53567.15851968001
2023-08-02,19:25:20.000,214,10973295,14285,0,1691004319,13055.231779019996,69.50646566999785,53567.10960984001
2023-08-02,19:25:21.000,214,10973306,14405,0,1691004320,13055.22504271,69.53466219000256,53567.10262272
2023-08-02,19:25:22.000,214,10973322,14445,0,1691004321,13055.312614739996,69.53466219000256,53567.20742952001
2023-08-02,19:25:23.000,214,10973276,13965,0,1691004322,13055.278933189991,69.55580958000064,53567.137558320006
2023-08-02,19:25:24.000,214,10973289,14205,0,1691004323,13055.238515329991,69.59810436000407,53567.07467424
2023-08-02,19:25:25.000,214,10973307,14245,0,1691004324,13055.285669500001,69.61220262000279,53567.12358408
2023-08-02,19:25:26.000,214,10973319,14445,0,1691004325,13055.299142119991,69.60515349000343,53567.08864848001
2023-08-02,19:25:27.000,214,10973301,14565,0,1691004326,13055.332823669996,69.65449739999895,53567.165506800004
2023-08-02,19:25:28.000,214,10973272,14365,0,1691004327,13055.231779019996,69.69679218000238,53567.165506800004
2023-08-02,19:25:29.000,214,10973283,14245,0,1691004328,13055.26546057,69.71793957000045,53567.10262272
2023-08-02,19:25:30.000,214,10973296,14325,0,1691004329,13055.326087360001,69.76023435000388,53567.22839088001
2023-08-02,19:25:31.000,214,10973303,14205,0,1691004330,13055.299142119991,69.79548000000068,53567.186468160005
2023-08-02,19:25:32.000,214,10973268,14245,0,1691004331,13055.258724259991,69.81662738999876,53567.12358408
2023-08-02,19:25:33.000,214,10973291,14485,0,1691004332,13055.285669500001,69.8095782599994,53567.067687120005
2023-08-02,19:25:34.000,214,10973275,14125,0,1691004333,13055.211570089996,69.85892217000219,53567.06070000001
2023-08-02,19:25:35.000,214,10973287,14445,0,1691004334,13055.231779019996,69.92941347000306,53567.06070000001
2023-08-02,19:25:36.000,214,10973281,14005,0,1691004335,13055.26546057,69.9082660799977,53567.13057120001
2023-08-02,19:25:37.000,214,10973274,14405,0,1691004336,13055.332823669996,69.95056086000113,53567.15153256
2023-08-02,19:25:38.000,214,10973297,14205,0,1691004337,13055.26546057,69.97875737999857,53567.07467424
2023-08-02,19:25:39.000,214,10973285,13965,0,1691004338,13055.312614739996,70.00695390000328,53567.03973864001
2023-08-02,19:25:40.000,214,10973298,13925,0,1691004339,13055.326087360001,70.03515042000072,53567.10262272
2023-08-02,19:25:41.000,214,10973317,14005,0,1691004340,13055.359768909992,70.06334693999815,53567.06070000001
2023-08-02,19:25:42.000,214,10973290,14285,0,1691004341,13055.339559979991,70.04219955000008,53567.03973864001
2023-08-02,19:25:43.000,214,10973332,14325,0,1691004342,13055.285669500001,70.1197399800003,53566.99082880001
2023-08-02,19:25:44.000,214,10973342,14285,0,1691004343,13055.272196879996,70.14088736999838,53567.00480304
2023-08-02,19:25:45.000,214,10973297,14365,0,1691004344,13055.393450459997,70.1197399800003,53567.15851968001
2023-08-02,19:25:46.000,214,10973318,14365,0,1691004345,13055.393450459997,70.15498563000438,53567.17249392
2023-08-02,19:25:47.000,214,10973309,14205,0,1691004346,13055.393450459997,70.1197399800003,53567.19345528
2023-08-02,19:25:48.000,214,10973282,13885,0,1691004347,13055.312614739996,70.14793649999774,53567.018777280005
2023-08-02,19:25:49.000,214,10973338,14045,0,1691004348,13055.353032599996,70.14793649999774,53567.116596960004
2023-08-02,19:25:50.000,214,10973329,14205,0,1691004349,13055.359768909992,70.15498563000438,53567.05371288
2023-08-02,19:25:51.000,214,10973309,14045,0,1691004350,13055.379977839992,70.13383823999902,53566.96288032001
2023-08-02,19:25:52.000,214,10973281,14285,0,1691004351,13055.359768909992,70.12678910999966,53566.97685456
2023-08-02,19:25:53.000,214,10973315,14365,0,1691004352,13055.366505220001,70.12678910999966,53566.93493184
2023-08-02,19:25:54.000,214,10973252,14285,0,1691004353,13055.393450459997,70.12678910999966,53566.99781592
2023-08-02,19:25:55.000,214,10973292,14125,0,1691004354,13055.460813559992,70.09859259000223,53567.0257644
2023-08-02,19:25:56.000,214,10973357,14085,0,1691004355,13055.413659389997,70.12678910999966,53567.081661359996
2023-08-02,19:25:57.000,214,10973343,14205,0,1691004356,13055.433868319997,70.09154346000287,53567.081661359996
2023-08-02,19:25:58.000,214,10973315,13965,0,1691004357,13055.406923080001,70.07744520000415,53567.01179016001
2023-08-02,19:25:59.000,214,10973295,14445,0,1691004358,13055.400186769992,70.08449433000351,53566.96288032001
2023-08-02,19:26:00.000,214,10973300,14245,0,1691004359,13055.481022489992,70.11269085000094,53567.081661359996
2023-08-02,19:26:01.000,214,10973297,14325,0,1691004360,13055.481022489992,70.08449433000351,53567.04672576
2023-08-02,19:26:02.000,214,10973313,13845,0,1691004361,13055.460813559992,70.06334693999815,53567.137558320006
2023-08-02,19:26:03.000,214,10973285,14405,0,1691004362,13055.514704039997,70.10564172000159,53567.067687120005
2023-08-02,19:26:04.000,214,10973307,14405,0,1691004363,13055.406923080001,70.10564172000159,53567.08864848001
2023-08-02,19:26:05.000,214,10973331,14125,0,1691004364,13055.420395699992,70.11269085000094,53567.04672576
2023-08-02,19:26:06.000,214,10973258,14205,0,1691004365,13055.373241529996,70.12678910999966,53567.0257644
2023-08-02,19:26:07.000,214,10973302,14365,0,1691004366,13055.393450459997,70.09859259000223,53567.03275152
2023-08-02,19:26:08.000,214,10973295,14085,0,1691004367,13055.406923080001,70.08449433000351,53567.01179016001
2023-08-02,19:26:09.000,214,10973299,14165,0,1691004368,13055.400186769992,70.08449433000351,53567.00480304
2023-08-02,19:26:10.000,214,10973300,14045,0,1691004369,13055.393450459997,70.14088736999838,53566.98384168
2023-08-02,19:26:11.000,214,10973326,14045,0,1691004370,13055.507967730002,70.1197399800003,53567.08864848001
2023-08-02,19:26:12.000,214,10973316,14325,0,1691004371,13055.474286179997,70.09859259000223,53567.10960984001
2023-08-02,19:26:13.000,214,10973289,14525,0,1691004372,13055.460813559992,70.07744520000415,53567.03275152
2023-08-02,19:26:14.000,214,10973280,14405,0,1691004373,13055.400186769992,70.07744520000415,53567.01179016001
2023-08-02,19:26:15.000,214,10973265,14485,0,1691004374,13055.447340940002,70.11269085000094,53567.0257644
2023-08-02,19:26:16.000,214,10973283,14405,0,1691004375,13055.474286179997,70.07039607000479,53567.05371288
2023-08-02,19:26:17.000,214,10973260,14445,0,1691004376,13055.514704039997,70.04219955000008,53567.06070000001
2023-08-02,19:26:18.000,214,10973283,14445,0,1691004377,13055.481022489992,70.021052160002,53567.01179016001
2023-08-02,19:26:19.000,214,10973241,14325,0,1691004378,13055.494495109997,70.00695390000328,53566.96288032001
2023-08-02,19:26:20.000,214,10973353,14045,0,1691004379,13055.507967730002,70.00695390000328,53567.12358408
2023-08-02,19:26:21.000,214,10973309,14365,0,1691004380,13055.568594520002,69.98580650999793,53567.081661359996
2023-08-02,19:26:22.000,214,10973288,14205,0,1691004381,13055.555121899997,69.97875737999857,53567.14454544
2023-08-02,19:26:23.000,214,10973266,14525,0,1691004382,13055.588803450002,70.00695390000328,53567.10960984001
2023-08-02,19:26:24.000,214,10973293,14405,0,1691004383,13055.548385590002,70.01400303000264,53567.10960984001
2023-08-02,19:26:25.000,214,10973330,14485,0,1691004384,13055.669639170002,70.021052160002,53567.22839088001
2023-08-02,19:26:26.000,214,10973300,14565,0,1691004385,13055.669639170002,69.98580650999793,53567.17948104001
2023-08-02,19:26:27.000,214,10973314,14365,0,1691004386,13055.737002269998,70.03515042000072,53567.24935224
2023-08-02,19:26:28.000,214,10973287,14165,0,1691004387,13055.696584409998,70.021052160002,53567.22839088001
2023-08-02,19:26:29.000,214,10973327,14165,0,1691004388,13055.777420129998,70.01400303000264,53567.165506800004
2023-08-02,19:26:30.000,214,10973305,14405,0,1691004389,13055.770683819988,70.00695390000328,53567.29127496
2023-08-02,19:26:31.000,214,10973306,14205,0,1691004390,13055.804365369993,69.99990477000392,53567.24935224
2023-08-02,19:26:32.000,214,10973310,14405,0,1691004391,13055.784156439993,70.04219955000008,53567.21441664
2023-08-02,19:26:33.000,214,10973298,14525,0,1691004392,13055.797629059998,70.02810129000136,53567.17948104001
2023-08-02,19:26:34.000,214,10973308,14285,0,1691004393,13055.905410019994,70.03515042000072,53567.333197680004
2023-08-02,19:26:35.000,214,10973282,14165,0,1691004394,13055.945827879994,70.01400303000264,53567.305249200006
2023-08-02,19:26:36.000,214,10973310,14325,0,1691004395,13055.918882639999,70.02810129000136,53567.29826208001
2023-08-02,19:26:37.000,214,10973290,14285,0,1691004396,13055.979509429999,70.09154346000287,53567.3401848
2023-08-02,19:26:38.000,214,10973260,14085,0,1691004397,13055.979509429999,70.09154346000287,53567.36813328
2023-08-02,19:26:39.000,214,10973314,14645,0,1691004398,13056.05360883999,70.07744520000415,53567.38210752
2023-08-02,19:26:40.000,214,10973290,14445,0,1691004399,13056.05360883999,70.10564172000159,53567.43101736
2023-08-02,19:26:41.000,214,10973323,14525,0,1691004400,13056.188335039995,70.11269085000094,53567.48691432
2023-08-02,19:26:42.000,214,10973274,14325,0,1691004401,13056.208543969995,70.15498563000438,53567.45896584
2023-08-02,19:26:43.000,214,10973277,14525,0,1691004402,13056.28264338,70.14088736999838,53567.46595296001
2023-08-02,19:26:44.000,214,10973317,14565,0,1691004403,13056.329797549995,70.19023128000117,53567.55678552
2023-08-02,19:26:45.000,214,10973315,14645,0,1691004404,13056.350006479995,70.27482084000076,53567.5497984
2023-08-02,19:26:46.000,214,10973308,14365,0,1691004405,13056.33653385999,70.28186997000012,53567.52883704
2023-08-02,19:26:47.000,214,10973261,14205,0,1691004406,13056.38368803,70.28891909999948,53567.56377264001
2023-08-02,19:26:48.000,214,10973308,14285,0,1691004407,13056.34327017,70.34531214000162,53567.46595296001
2023-08-02,19:26:49.000,214,10973306,14365,0,1691004408,13056.525150540001,70.34531214000162,53567.64761808
2023-08-02,19:26:50.000,214,10973286,14125,0,1691004409,13056.545359470001,70.34531214000162,53567.66159232001
2023-08-02,19:26:51.000,214,10973327,14285,0,1691004410,13056.558832089991,70.35236127000098,53567.668579440004
2023-08-02,19:26:52.000,214,10973296,14365,0,1691004411,13056.585777330001,70.34531214000162,53567.640630960006
2023-08-02,19:26:53.000,214,10973282,14045,0,1691004412,13056.525150540001,70.38760691999778,53567.584734
2023-08-02,19:26:54.000,214,10973306,14565,0,1691004413,13056.632931499997,70.35236127000098,53567.68255368001
2023-08-02,19:26:55.000,214,10973304,14245,0,1691004414,13056.659876739992,70.38055778999842,53567.61268248001
2023-08-02,19:26:56.000,214,10973335,14125,0,1691004415,13056.605986260001,70.38760691999778,53567.52883704
2023-08-02,19:26:57.000,214,10973282,14085,0,1691004416,13056.727239840002,70.38055778999842,53567.62665672
2023-08-02,19:26:58.000,214,10973273,14885,0,1691004417,13056.801339249992,70.38760691999778,53567.68255368001
2023-08-02,19:26:59.000,214,10973316,13885,0,1691004418,13056.861966039993,70.40875431000313,53567.738450640005
2023-08-02,19:27:00.000,214,10973314,14645,0,1691004419,13056.828284490002,70.40875431000313,53567.6546052
2023-08-02,19:27:01.000,214,10973292,14405,0,1691004420,13056.888911280003,70.43695083000057,53567.63364384001
2023-08-02,19:27:02.000,214,10973321,14125,0,1691004421,13056.909120210003,70.41580344000249,53567.75242488
2023-08-02,19:27:03.000,214,10973302,14485,0,1691004422,13056.929329139988,70.45809821999865,53567.69652792
2023-08-02,19:27:04.000,214,10973321,14165,0,1691004423,13056.942801759993,70.44399995999993,53567.68255368001
2023-08-02,19:27:05.000,214,10973300,14445,0,1691004424,13057.050582719989,70.45809821999865,53567.69652792
2023-08-02,19:27:06.000,214,10973311,14485,0,1691004425,13057.117945819999,70.40875431000313,53567.787360480004
2023-08-02,19:27:07.000,214,10973306,14485,0,1691004426,13057.151627369989,70.47219648000464,53567.7244764
2023-08-02,19:27:08.000,214,10973273,14725,0,1691004427,13057.131418439989,70.47219648000464,53567.73146352001
2023-08-02,19:27:09.000,214,10973321,14765,0,1691004428,13057.171836299989,70.45809821999865,53567.64761808
2023-08-02,19:27:10.000,214,10973331,14405,0,1691004429,13057.225726779994,70.465147349998,53567.787360480004
2023-08-02,19:27:11.000,214,10973274,14365,0,1691004430,13057.266144639994,70.45809821999865,53567.738450640005
2023-08-02,19:27:12.000,214,10973285,14205,0,1691004431,13057.29308987999,70.479245610004,53567.738450640005
2023-08-02,19:27:13.000,214,10973242,14445,0,1691004432,13057.29308987999,70.465147349998,53567.7943476
2023-08-02,19:27:14.000,214,10973337,14245,0,1691004433,13057.36045298,70.48629474000336,53567.808321840006
2023-08-02,19:27:15.000,214,10973318,14325,0,1691004434,13057.4412887,70.47219648000464,53567.87120592
2023-08-02,19:27:16.000,214,10973273,14285,0,1691004435,13057.50191549,70.45809821999865,53567.92011576
2023-08-02,19:27:17.000,214,10973295,14165,0,1691004436,13057.52212442,70.479245610004,53567.906141520005
2023-08-02,19:27:18.000,214,10973265,14325,0,1691004437,13057.549069659995,70.42990170000121,53567.906141520005
2023-08-02,19:27:19.000,214,10973301,14405,0,1691004438,13057.56254228,70.49334387000272,53567.92011576
2023-08-02,19:27:20.000,214,10973270,14245,0,1691004439,13057.66358693,70.44399995999993,53568.003961200004
2023-08-02,19:27:21.000,214,10973313,14365,0,1691004440,13057.724213720001,70.42990170000121,53568.01793544001
2023-08-02,19:27:22.000,214,10973294,14365,0,1691004441,13057.778104199992,70.42990170000121,53568.08780664
2023-08-02,19:27:23.000,214,10973273,14165,0,1691004442,13057.771367889996,70.44399995999993,53568.01094832
2023-08-02,19:27:24.000,214,10973282,14365,0,1691004443,13057.778104199992,70.41580344000249,53568.08780664
2023-08-02,19:27:25.000,214,10973326,14125,0,1691004444,13057.865676230002,70.42285257000185,53568.12972936
2023-08-02,19:27:26.000,214,10973313,14405,0,1691004445,13057.879148849992,70.42990170000121,53568.16466496001
2023-08-02,19:27:27.000,214,10973345,14725,0,1691004446,13057.892621469997,70.41580344000249,53568.108768
2023-08-02,19:27:28.000,214,10973302,14525,0,1691004447,13057.959984569992,70.40170518000377,53568.21357480001
2023-08-02,19:27:29.000,214,10973255,14565,0,1691004448,13058.013875049997,70.42285257000185,53568.311394480006
2023-08-02,19:27:30.000,214,10973277,14285,0,1691004449,13058.081238149993,70.37350865999906,53568.311394480006
2023-08-02,19:27:31.000,214,10973294,14325,0,1691004450,13058.128392320003,70.41580344000249,53568.339342960004
2023-08-02,19:27:32.000,214,10973339,14005,0,1691004451,13058.155337559998,70.39465605000441,53568.34633008
2023-08-02,19:27:33.000,214,10973314,14205,0,1691004452,13058.195755419998,70.40170518000377,53568.46511112
2023-08-02,19:27:34.000,214,10973299,14325,0,1691004453,13058.236173279998,70.38055778999842,53568.39523992
2023-08-02,19:27:35.000,214,10973293,14245,0,1691004454,13058.283327449994,70.38760691999778,53568.3882528
2023-08-02,19:27:36.000,214,10973297,14045,0,1691004455,13058.337217929999,70.39465605000441,53568.50004672001
2023-08-02,19:27:37.000,214,10973341,14205,0,1691004456,13058.397844719999,70.41580344000249,53568.50004672001
2023-08-02,19:27:38.000,214,10973265,14125,0,1691004457,13058.384372099994,70.38760691999778,53568.527995200006
2023-08-02,19:27:39.000,214,10973256,14405,0,1691004458,13058.350690549989,70.40875431000313,53568.4930596
2023-08-02,19:27:40.000,214,10973272,14085,0,1691004459,13058.444998889994,70.38760691999778,53568.58389216
2023-08-02,19:27:41.000,214,10973323,14045,0,1691004460,13058.458471509999,70.42990170000121,53568.632802
2023-08-02,19:27:42.000,214,10973263,14365,0,1691004461,13058.465207819994,70.40875431000313,53568.625814880004
2023-08-02,19:27:43.000,214,10973288,14045,0,1691004462,13058.424789959994,70.42990170000121,53568.60485352
2023-08-02,19:27:44.000,214,10973251,14525,0,1691004463,13058.45173519999,70.40875431000313,53568.66075048
2023-08-02,19:27:45.000,214,10973290,14285,0,1691004464,13058.53257091999,70.35941040000034,53568.73760880001
2023-08-02,19:27:46.000,214,10973292,14405,0,1691004465,13058.61340663999,70.3312138800029,53568.82145424
2023-08-02,19:27:47.000,214,10973344,14405,0,1691004466,13058.64035188,70.33826301000227,53568.863376960006
2023-08-02,19:27:48.000,214,10973280,14245,0,1691004467,13058.647088189995,70.31711562000419,53568.93324816001
2023-08-02,19:27:49.000,214,10973292,14085,0,1691004468,13058.55951616,70.28186997000012,53568.83542848001
2023-08-02,19:27:50.000,214,10973310,14405,0,1691004469,13058.61340663999,70.23957519000396,53568.84940272
2023-08-02,19:27:51.000,214,10973303,13965,0,1691004470,13058.64035188,70.21137866999925,53568.93324816001
2023-08-02,19:27:52.000,214,10973297,14205,0,1691004471,13058.687506049995,70.1690838900031,53568.98914512
2023-08-02,19:27:53.000,214,10973313,14245,0,1691004472,13058.647088189995,70.17613302000245,53568.95420952001
2023-08-02,19:27:54.000,214,10973291,14525,0,1691004473,13058.7211876,70.1197399800003,53568.91927392
2023-08-02,19:27:55.000,214,10973269,14365,0,1691004474,13058.80202332,70.09859259000223,53569.05202920001
2023-08-02,19:27:56.000,214,10973317,14245,0,1691004475,13058.80202332,70.07744520000415,53569.09395192
2023-08-02,19:27:57.000,214,10973293,14365,0,1691004476,13058.81549593999,70.10564172000159,53569.03805496
2023-08-02,19:27:58.000,214,10973299,14285,0,1691004477,13058.808759629996,70.04924867999944,53568.96818376
2023-08-02,19:27:59.000,214,10973267,14245,0,1691004478,13058.80202332,70.03515042000072,53569.04504208
2023-08-02,19:28:00.000,214,10973301,14405,0,1691004479,13058.889595349996,69.99990477000392,53569.09395192
2023-08-02,19:28:01.000,214,10973291,14405,0,1691004480,13058.916540589991,70.021052160002,53569.14286176001
2023-08-02,19:28:02.000,214,10973283,14245,0,1691004481,13058.990639999996,69.99285564000456,53569.18478448
2023-08-02,19:28:03.000,214,10973277,14245,0,1691004482,13059.017585239992,69.96465911999985,53569.17081024001
2023-08-02,19:28:04.000,214,10973306,14445,0,1691004483,13059.031057859997,69.9223643400037,53569.128887520004
2023-08-02,19:28:05.000,214,10973279,14405,0,1691004484,13059.064739410001,69.95760999000049,53569.17081024001
2023-08-02,19:28:06.000,214,10973311,14165,0,1691004485,13059.058003099992,69.9082660799977,53569.16382312
2023-08-02,19:28:07.000,214,10973315,14245,0,1691004486,13059.138838819992,69.89416781999898,53569.20574584
2023-08-02,19:28:08.000,214,10973310,14565,0,1691004487,13059.219674539992,69.9082660799977,53569.26862992001
2023-08-02,19:28:09.000,214,10973333,14125,0,1691004488,13059.273565019997,69.9223643400037,53569.33850112001
2023-08-02,19:28:10.000,214,10973302,14285,0,1691004489,13059.280301329993,69.86597130000155,53569.4013852
2023-08-02,19:28:11.000,214,10973274,14525,0,1691004490,13059.280301329993,69.85892217000219,53569.366449600006
2023-08-02,19:28:12.000,214,10973275,14285,0,1691004491,13059.408291219988,69.83072565000475,53569.5411276
2023-08-02,19:28:13.000,214,10973225,14485,0,1691004492,13059.394818599998,69.84482391000347,53569.52016624
2023-08-02,19:28:14.000,214,10973288,14525,0,1691004493,13059.448709079988,69.79548000000068,53569.513179120004
2023-08-02,19:28:15.000,214,10973266,14485,0,1691004494,13059.482390629993,69.79548000000068,53569.5411276
2023-08-02,19:28:16.000,214,10973296,14605,0,1691004495,13059.448709079988,69.76023435000388,53569.4712564
2023-08-02,19:28:17.000,214,10973329,14365,0,1691004496,13059.61038051999,69.76728348000324,53569.652921520006
2023-08-02,19:28:18.000,214,10973289,14525,0,1691004497,13059.69121623999,69.75318522000453,53569.701831360006
2023-08-02,19:28:19.000,214,10973259,14645,0,1691004498,13059.704688859994,69.76023435000388,53569.70881848
2023-08-02,19:28:20.000,214,10973291,14565,0,1691004499,13059.73837041,69.75318522000453,53569.70881848
2023-08-02,19:28:21.000,214,10973288,14405,0,1691004500,13059.75857934,69.75318522000453,53569.76471544
2023-08-02,19:28:22.000,214,10973329,14565,0,1691004501,13059.81246981999,69.72498869999981,53569.848560880004
2023-08-02,19:28:23.000,214,10973293,14405,0,1691004502,13059.81246981999,69.71793957000045,53569.77868968
2023-08-02,19:28:24.000,214,10973231,14405,0,1691004503,13059.89330553999,69.68269392000366,53569.87650936
2023-08-02,19:28:25.000,214,10973325,14885,0,1691004504,13059.96066864,69.70384131000174,53569.86253512001
2023-08-02,19:28:26.000,214,10973297,14525,0,1691004505,13060.02129543,69.65449739999895,53569.86253512001
2023-08-02,19:28:27.000,214,10973333,14325,0,1691004506,13060.05497697999,69.63335001000087,53569.91144496001
2023-08-02,19:28:28.000,214,10973284,14285,0,1691004507,13060.142549010001,69.63335001000087,53569.988303280006
2023-08-02,19:28:29.000,214,10973260,14525,0,1691004508,13060.10213115,69.6615465299983,53569.94638056
2023-08-02,19:28:30.000,214,10973321,14485,0,1691004509,13060.169494249996,69.63335001000087,53569.95336768
2023-08-02,19:28:31.000,214,10973335,14725,0,1691004510,13060.230121039996,69.6615465299983,53570.037213120006
2023-08-02,19:28:32.000,214,10973293,14525,0,1691004511,13060.310956759997,69.66859565999766,53570.04420024
2023-08-02,19:28:33.000,214,10973320,14565,0,1691004512,13060.277275209992,69.64744826999959,53570.10708432001
2023-08-02,19:28:34.000,214,10973245,14845,0,1691004513,13060.344638310002,69.64039914000023,53570.1000972
2023-08-02,19:28:35.000,214,10973330,14045,0,1691004514,13060.432210339997,69.65449739999895,53570.183942640004
2023-08-02,19:28:36.000,214,10973315,14325,0,1691004515,13060.560200229993,69.61925175000215,53570.27477520001
2023-08-02,19:28:37.000,214,10973308,14285,0,1691004516,13060.513046059998,69.61220262000279,53570.26778808
2023-08-02,19:28:38.000,214,10973270,14605,0,1691004517,13060.539991299993,69.64744826999959,53570.21189112
2023-08-02,19:28:39.000,214,10973334,14525,0,1691004518,13060.546727610003,69.64039914000023,53570.23285248
2023-08-02,19:28:40.000,214,10973316,14445,0,1691004519,13060.620827019993,69.59810436000407,53570.323685040006
2023-08-02,19:28:41.000,214,10973322,14325,0,1691004520,13060.715135359998,69.61220262000279,53570.40054336
2023-08-02,19:28:42.000,214,10973285,14245,0,1691004521,13060.742080599994,69.54876045000128,53570.4494532
2023-08-02,19:28:43.000,214,10973269,14205,0,1691004522,13060.775762149999,69.56990783999936,53570.372594880006
2023-08-02,19:28:44.000,214,10973281,14325,0,1691004523,13060.843125249994,69.53466219000256,53570.40753048
2023-08-02,19:28:45.000,214,10973300,14285,0,1691004524,13060.789234769989,69.59810436000407,53570.351633520004
2023-08-02,19:28:46.000,214,10973295,14125,0,1691004525,13060.923960969994,69.49236740999913,53570.42849184
2023-08-02,19:28:47.000,214,10973277,14365,0,1691004526,13060.923960969994,69.49236740999913,53570.55426
2023-08-02,19:28:48.000,214,10973292,14285,0,1691004527,13060.99132406999,69.47826915000041,53570.49836304
2023-08-02,19:28:49.000,214,10973282,14205,0,1691004528,13061.05868717,69.47826915000041,53570.60316984
2023-08-02,19:28:50.000,214,10973316,14365,0,1691004529,13061.09236871999,69.45712176000234,53570.61015696001
2023-08-02,19:28:51.000,214,10973306,14325,0,1691004530,13061.146259199995,69.45007263000298,53570.64509256
2023-08-02,19:28:52.000,214,10973302,14205,0,1691004531,13061.206885989995,69.43597437000426,53570.73592512
2023-08-02,19:28:53.000,214,10973301,14245,0,1691004532,13061.17320443999,69.4289252400049,53570.73592512
2023-08-02,19:28:54.000,214,10973267,14445,0,1691004533,13061.24056754,69.37253220000275,53570.6940024
2023-08-02,19:28:55.000,214,10973272,14285,0,1691004534,13061.274249089991,69.39367959000083,53570.79880920001
2023-08-02,19:28:56.000,214,10973251,14445,0,1691004535,13061.30119433,69.37253220000275,53570.8337448
2023-08-02,19:28:57.000,214,10973270,14485,0,1691004536,13061.294458019991,69.37253220000275,53570.875667520006
2023-08-02,19:28:58.000,214,10973283,14405,0,1691004537,13061.25404015999,69.36548307000339,53570.7638736
2023-08-02,19:28:59.000,214,10973295,14365,0,1691004538,13061.328139569996,69.27384438000445,53570.8337448
2023-08-02,19:29:00.000,214,10973298,14365,0,1691004539,13061.361821120001,69.26679524999781,53570.86868040001
2023-08-02,19:29:01.000,214,10973315,14525,0,1691004540,13061.361821120001,69.30909003000124,53570.8337448
2023-08-02,19:29:02.000,214,10973280,14605,0,1691004541,13061.361821120001,69.23154960000102,53570.88265464
2023-08-02,19:29:03.000,214,10973258,14325,0,1691004542,13061.355084809991,69.24564785999974,53570.86868040001
2023-08-02,19:29:04.000,214,10973311,14485,0,1691004543,13061.388766359996,69.2174513400023,53570.94553872001
2023-08-02,19:29:05.000,214,10973297,14285,0,1691004544,13061.435920529992,69.18220568999823,53571.02938416
2023-08-02,19:29:06.000,214,10973308,14285,0,1691004545,13061.476338389992,69.17515655999887,53571.02938416
2023-08-02,19:29:07.000,214,10973294,14485,0,1691004546,13061.516756249992,69.15400917000079,53571.092268240005
2023-08-02,19:29:08.000,214,10973321,14485,0,1691004547,13061.456129459992,69.11171439000464,53571.08528112001
2023-08-02,19:29:09.000,214,10973295,14445,0,1691004548,13061.469602079997,69.06237048000185,53571.12021672
2023-08-02,19:29:10.000,214,10973326,14325,0,1691004549,13061.496547319992,69.06237048000185,53571.190087920004
2023-08-02,19:29:11.000,214,10973291,14325,0,1691004550,13061.496547319992,69.04827222000313,53571.259959120005
2023-08-02,19:29:12.000,214,10973274,14205,0,1691004551,13061.510019939997,69.07646874000056,53571.30188184001
2023-08-02,19:29:13.000,214,10973306,14365,0,1691004552,13061.469602079997,69.03417396000441,53571.27393336
2023-08-02,19:29:14.000,214,10973308,14725,0,1691004553,13061.550437799997,69.02007569999842,53571.378740160006
2023-08-02,19:29:15.000,214,10973304,14205,0,1691004554,13061.543701490002,68.98483005000162,53571.43463712
2023-08-02,19:29:16.000,214,10973285,14605,0,1691004555,13061.584119350002,69.01302656999906,53571.427650000005
2023-08-02,19:29:17.000,214,10973292,14485,0,1691004556,13061.476338389992,69.03417396000441,53571.357778800004
2023-08-02,19:29:18.000,214,10973310,14445,0,1691004557,13061.496547319992,68.99892831000034,53571.45559848
2023-08-02,19:29:19.000,214,10973314,14205,0,1691004558,13061.543701490002,68.99187918000098,53571.55341816
2023-08-02,19:29:20.000,214,10973276,14365,0,1691004559,13061.590855659997,68.97778092000226,53571.57437952
2023-08-02,19:29:21.000,214,10973277,14365,0,1691004560,13061.577383039992,68.99187918000098,53571.60931512
2023-08-02,19:29:22.000,214,10973254,14325,0,1691004561,13061.584119350002,69.0059774399997,53571.60931512
2023-08-02,19:29:23.000,214,10973311,14205,0,1691004562,13061.590855659997,68.95663353000418,53571.65123784
2023-08-02,19:29:24.000,214,10973366,14685,0,1691004563,13061.644746140002,68.95663353000418,53571.6721992
2023-08-02,19:29:25.000,214,10973277,14485,0,1691004564,13061.624537210002,68.93548613999883,53571.65822496001
2023-08-02,19:29:26.000,214,10973286,14325,0,1691004565,13061.658218759992,68.93548613999883,53571.72110904
2023-08-02,19:29:27.000,214,10973279,14565,0,1691004566,13061.604328280002,68.9072896200014,53571.665212080006
2023-08-02,19:29:28.000,214,10973258,14485,0,1691004567,13061.658218759992,68.94253526999819,53571.74905752
2023-08-02,19:29:29.000,214,10973312,14445,0,1691004568,13061.557174109992,68.96368266000354,53571.67918632
2023-08-02,19:29:30.000,214,10973241,14285,0,1691004569,13061.631273519997,68.92138788000011,53571.79098024
2023-08-02,19:29:31.000,214,10973296,14485,0,1691004570,13061.597591969992,68.93548613999883,53571.87482568001
2023-08-02,19:29:32.000,214,10973337,14405,0,1691004571,13061.590855659997,68.89319136000267,53571.832902960006
2023-08-02,19:29:33.000,214,10973270,14365,0,1691004572,13061.496547319992,68.92843700999947,53571.78399312001
2023-08-02,19:29:34.000,214,10973343,14405,0,1691004573,13061.523492560002,68.90024049000203,53571.74905752
2023-08-02,19:29:35.000,214,10973252,14565,0,1691004574,13061.550437799997,68.92138788000011,53571.90277416001
2023-08-02,19:29:36.000,214,10973267,14365,0,1691004575,13061.543701490002,68.91433875000075,53571.90277416001
2023-08-02,19:29:37.000,214,10973336,14365,0,1691004576,13061.489811009997,68.95663353000418,53571.80495448001
2023-08-02,19:29:38.000,214,10973315,14605,0,1691004577,13061.503283630002,68.94958440000482,53571.94469688
2023-08-02,19:29:39.000,214,10973340,14525,0,1691004578,13061.483074700001,68.92138788000011,53571.94469688
2023-08-02,19:29:40.000,214,10973377,14605,0,1691004579,13061.442656840001,68.9707317900029,53571.92373552001
2023-08-02,19:29:41.000,214,10973309,14525,0,1691004580,13061.422447910001,68.96368266000354,53571.979632480005
2023-08-02,19:29:42.000,214,10973316,14405,0,1691004581,13061.415711599991,68.98483005000162,53571.96565824
2023-08-02,19:29:43.000,214,10973314,14565,0,1691004582,13061.30119433,68.98483005000162,53571.96565824
2023-08-02,19:29:44.000,214,10973305,14365,0,1691004583,13061.368557429996,68.95663353000418,53572.0564908
2023-08-02,19:29:45.000,214,10973267,14445,0,1691004584,13061.355084809991,68.97778092000226,53572.098413520005
2023-08-02,19:29:46.000,214,10973288,14445,0,1691004585,13061.34161219,68.98483005000162,53572.07745216
2023-08-02,19:29:47.000,214,10973315,14245,0,1691004586,13061.274249089991,69.02712482999777,53572.049503680006
2023-08-02,19:29:48.000,214,10973317,14365,0,1691004587,13061.307930639996,69.02007569999842,53572.14033624001
2023-08-02,19:29:49.000,214,10973271,14245,0,1691004588,13061.247303849996,68.96368266000354,53572.09142640001
2023-08-02,19:29:50.000,214,10973282,14245,0,1691004589,13061.17994075,68.98483005000162,53572.10540064
2023-08-02,19:29:51.000,214,10973265,14405,0,1691004590,13061.105841339995,68.98483005000162,53572.06347792
2023-08-02,19:29:52.000,214,10973308,14565,0,1691004591,13061.09236871999,69.0059774399997,53572.15431048
2023-08-02,19:29:53.000,214,10973289,14565,0,1691004592,13061.045214549995,68.94958440000482,53572.13334912
2023-08-02,19:29:54.000,214,10973283,14565,0,1691004593,13061.01826931,68.92843700999947,53572.14033624001
2023-08-02,19:29:55.000,214,10973310,14445,0,1691004594,13061.004796689995,68.93548613999883,53572.21020744001
2023-08-02,19:29:56.000,214,10973281,14485,0,1691004595,13060.944169899994,68.92138788000011,53572.22418168
2023-08-02,19:29:57.000,214,10973306,14245,0,1691004596,13060.91722466,68.90024049000203,53572.16129760001
2023-08-02,19:29:58.000,214,10973326,14325,0,1691004597,13060.769025839989,68.9072896200014,53572.147323360005
2023-08-02,19:29:59.000,214,10973267,14565,0,1691004598,13060.755553219999,68.85089657999924,53572.147323360005
2023-08-02,19:30:00.000,214,10973304,14325,0,1691004599,13060.755553219999,68.8579457099986,53572.14033624001
2023-08-02,19:30:01.000,214,10973333,14525,0,1691004600,13060.789234769989,68.80155267000373,53572.17527184
2023-08-02,19:30:02.000,214,10973222,14525,0,1691004601,13060.715135359998,68.82270006000181,53572.2311688
2023-08-02,19:30:03.000,214,10973296,14405,0,1691004602,13060.674717499998,68.79450354000437,53572.196233200004
2023-08-02,19:30:04.000,214,10973268,14525,0,1691004603,13060.587145469988,68.77335614999902,53572.15431048
2023-08-02,19:30:05.000,214,10973299,14525,0,1691004604,13060.573672849998,68.80155267000373,53572.16129760001
2023-08-02,19:30:06.000,214,10973299,14565,0,1691004605,13060.533254989998,68.77335614999902,53572.196233200004
2023-08-02,19:30:07.000,214,10973322,14685,0,1691004606,13060.546727610003,68.79450354000437,53572.126362
2023-08-02,19:30:08.000,214,10973329,14525,0,1691004607,13060.486100820002,68.84384744999988,53572.16129760001
2023-08-02,19:30:09.000,214,10973305,14365,0,1691004608,13060.479364509993,68.80860180000309,53572.18225896
2023-08-02,19:30:10.000,214,10973296,14365,0,1691004609,13060.513046059998,68.82974919000117,53572.25911728001
2023-08-02,19:30:11.000,214,10973236,14485,0,1691004610,13060.486100820002,68.82270006000181,53572.196233200004
2023-08-02,19:30:12.000,214,10973299,14005,0,1691004611,13060.425474030002,68.8579457099986,53572.196233200004
2023-08-02,19:30:13.000,214,10973282,14325,0,1691004612,13060.398528789992,68.83679832000053,53572.17527184
2023-08-02,19:30:14.000,214,10973268,14365,0,1691004613,13060.257066279992,68.85089657999924,53572.10540064
2023-08-02,19:30:15.000,214,10973283,14245,0,1691004614,13060.284011520002,68.87909310000396,53572.10540064
2023-08-02,19:30:16.000,214,10973292,14205,0,1691004615,13060.257066279992,68.89319136000267,53572.147323360005
2023-08-02,19:30:17.000,214,10973273,14645,0,1691004616,13060.277275209992,68.8579457099986,53572.13334912
2023-08-02,19:30:18.000,214,10973247,14325,0,1691004617,13060.182966870001,68.88614223000332,53572.11937488001
2023-08-02,19:30:19.000,214,10973290,14205,0,1691004618,13060.162757940001,68.9072896200014,53572.14033624001
2023-08-02,19:30:20.000,214,10973338,14205,0,1691004619,13060.115603769991,68.8579457099986,53572.22418168
2023-08-02,19:30:21.000,214,10973329,14365,0,1691004620,13060.06171329,68.83679832000053,53572.15431048
2023-08-02,19:30:22.000,214,10973275,14525,0,1691004621,13060.007822809996,68.84384744999988,53572.16129760001
2023-08-02,19:30:23.000,214,10973283,14445,0,1691004622,13060.02129543,68.80155267000373,53572.147323360005
2023-08-02,19:30:24.000,214,10973299,14325,0,1691004623,13059.95393232999,68.80155267000373,53572.11937488001
2023-08-02,19:30:25.000,214,10973279,14565,0,1691004624,13059.89330553999,68.81565093000245,53572.126362
2023-08-02,19:30:26.000,214,10973255,14605,0,1691004625,13059.90004185,68.79450354000437,53572.028542320004
2023-08-02,19:30:27.000,214,10973279,14205,0,1691004626,13059.94045971,68.76630701999966,53572.08443928
2023-08-02,19:30:28.000,214,10973270,14205,0,1691004627,13059.87309660999,68.78745440999774,53572.09142640001
2023-08-02,19:30:29.000,214,10973295,14365,0,1691004628,13059.87983292,68.78745440999774,53572.03552944
2023-08-02,19:30:30.000,214,10973286,14405,0,1691004629,13059.846151369995,68.75220876000094,53572.11937488001
2023-08-02,19:30:31.000,214,10973228,14445,0,1691004630,13059.886569229995,68.73811050000222,53572.04251656001
2023-08-02,19:30:32.000,214,10973307,14445,0,1691004631,13059.83267874999,68.73106137000286,53572.03552944
2023-08-02,19:30:33.000,214,10973294,14085,0,1691004632,13059.81920613,68.75220876000094,53571.90277416001
2023-08-02,19:30:34.000,214,10973306,14285,0,1691004633,13059.83941506,68.77335614999902,53572.03552944
2023-08-02,19:30:35.000,214,10973282,14445,0,1691004634,13059.85288767999,68.74515963000158,53571.9866196
2023-08-02,19:30:36.000,214,10973324,14245,0,1691004635,13059.87309660999,68.75220876000094,53572.02155520001
2023-08-02,19:30:37.000,214,10973341,14045,0,1691004636,13059.87983292,68.73811050000222,53571.979632480005
2023-08-02,19:30:38.000,214,10973280,14125,0,1691004637,13059.83267874999,68.78745440999774,53571.87482568001
2023-08-02,19:30:39.000,214,10973295,14325,0,1691004638,13059.83941506,68.82974919000117,53571.832902960006
2023-08-02,19:30:40.000,214,10973263,14645,0,1691004639,13059.87309660999,68.79450354000437,53571.79796736
2023-08-02,19:30:41.000,214,10973270,14405,0,1691004640,13059.95393232999,68.82974919000117,53571.90277416001
2023-08-02,19:30:42.000,214,10973311,14365,0,1691004641,13059.947196019995,68.8579457099986,53571.96565824
2023-08-02,19:30:43.000,214,10973287,14045,0,1691004642,13059.94045971,68.88614223000332,53571.93770976
2023-08-02,19:30:44.000,214,10973302,14325,0,1691004643,13059.87983292,68.90024049000203,53571.97264536001
2023-08-02,19:30:45.000,214,10973232,14245,0,1691004644,13059.926987089995,68.90024049000203,53571.94469688
2023-08-02,19:30:46.000,214,10973253,14365,0,1691004645,13059.866360299995,68.8720439700046,53571.93770976
2023-08-02,19:30:47.000,214,10973283,13885,0,1691004646,13059.87983292,68.84384744999988,53571.92373552001
2023-08-02,19:30:48.000,214,10973328,14365,0,1691004647,13059.7989972,68.8579457099986,53571.88879992
2023-08-02,19:30:49.000,214,10973283,14365,0,1691004648,13059.90004185,68.81565093000245,53571.979632480005
2023-08-02,19:30:50.000,214,10973283,14445,0,1691004649,13059.89330553999,68.81565093000245,53571.97264536001
2023-08-02,19:30:51.000,214,10973254,14565,0,1691004650,13059.886569229995,68.8579457099986,53572.000593840006
2023-08-02,19:30:52.000,214,10973314,14125,0,1691004651,13059.866360299995,68.83679832000053,53571.9866196
2023-08-02,19:30:53.000,214,10973308,14405,0,1691004652,13059.85288767999,68.8579457099986,53571.88879992
2023-08-02,19:30:54.000,214,10973275,14205,0,1691004653,13059.87309660999,68.80155267000373,53571.95168400001
2023-08-02,19:30:55.000,214,10973322,14205,0,1691004654,13059.93372339999,68.80860180000309,53571.92373552001
2023-08-02,19:30:56.000,214,10973264,14485,0,1691004655,13059.96066864,68.76630701999966,53571.95168400001
2023-08-02,19:30:57.000,214,10973279,14285,0,1691004656,13060.068449599996,68.76630701999966,53571.9167484
2023-08-02,19:30:58.000,214,10973304,14525,0,1691004657,13060.115603769991,68.78040527999838,53571.97264536001
2023-08-02,19:30:59.000,214,10973288,14525,0,1691004658,13060.108867459996,68.7592578900003,53571.90976128
2023-08-02,19:31:00.000,214,10973319,14245,0,1691004659,13060.135812699991,68.73811050000222,53571.88879992
2023-08-02,19:31:01.000,214,10973308,14485,0,1691004660,13060.203175800001,68.75220876000094,53571.95867112
2023-08-02,19:31:02.000,214,10973265,14565,0,1691004661,13060.209912109996,68.7240122400035,53572.000593840006
2023-08-02,19:31:03.000,214,10973271,14165,0,1691004662,13060.324429380002,68.68171746000007,53571.92373552001
2023-08-02,19:31:04.000,214,10973269,14685,0,1691004663,13060.284011520002,68.65352094000264,53571.979632480005
2023-08-02,19:31:05.000,214,10973272,14325,0,1691004664,13060.297484139992,68.64647181000328,53571.89578704
2023-08-02,19:31:06.000,214,10973286,14605,0,1691004665,13060.310956759997,68.62532441999792,53571.97264536001
2023-08-02,19:31:07.000,214,10973280,14565,0,1691004666,13060.452419269997,68.62532441999792,53572.04251656001
2023-08-02,19:31:08.000,214,10973299,14725,0,1691004667,13060.445682960002,68.6112261599992,53572.11937488001
2023-08-02,19:31:09.000,214,10973248,14485,0,1691004668,13060.472628199997,68.60417702999985,53572.07745216
2023-08-02,19:31:10.000,214,10973268,14565,0,1691004669,13060.506309750002,68.59007877000113,53572.11238776
2023-08-02,19:31:11.000,214,10973283,14445,0,1691004670,13060.499573439993,68.58302964000177,53572.08443928
2023-08-02,19:31:12.000,214,10973265,14525,0,1691004671,13060.472628199997,68.56893138000305,53572.07745216
2023-08-02,19:31:13.000,214,10973292,14485,0,1691004672,13060.526518680002,68.56893138000305,53572.08443928
2023-08-02,19:31:14.000,214,10973289,14445,0,1691004673,13060.499573439993,68.56188225000369,53572.17527184
2023-08-02,19:31:15.000,214,10973297,14205,0,1691004674,13060.593881779998,68.54073485999834,53572.17527184
2023-08-02,19:31:16.000,214,10973286,14285,0,1691004675,13060.566936540003,68.53368572999898,53572.21020744001
2023-08-02,19:31:17.000,214,10973308,14645,0,1691004676,13060.539991299993,68.5477839899977,53572.10540064
2023-08-02,19:31:18.000,214,10973349,14565,0,1691004677,13060.593881779998,68.53368572999898,53572.147323360005
2023-08-02,19:31:19.000,214,10973297,14525,0,1691004678,13060.688190119989,68.53368572999898,53572.28007864
2023-08-02,19:31:20.000,214,10973298,14325,0,1691004679,13060.728607979989,68.51958747000026,53572.24514304
2023-08-02,19:31:21.000,214,10973292,14245,0,1691004680,13060.715135359998,68.52663659999962,53572.217194560006
2023-08-02,19:31:22.000,214,10973317,14445,0,1691004681,13060.91048834999,68.47024356000475,53572.39187256
2023-08-02,19:31:23.000,214,10973309,14045,0,1691004682,13060.923960969994,68.48434182000346,53572.335975600006
2023-08-02,19:31:24.000,214,10973304,14285,0,1691004683,13060.91048834999,68.46319442999811,53572.32898848001
2023-08-02,19:31:25.000,214,10973314,14285,0,1691004684,13060.99806038,68.49139095000282,53572.335975600006
2023-08-02,19:31:26.000,214,10973332,14485,0,1691004685,13060.99132406999,68.49844008000218,53572.30802712001
2023-08-02,19:31:27.000,214,10973260,14005,0,1691004686,13060.97111513999,68.48434182000346,53572.315014240005
2023-08-02,19:31:28.000,214,10973287,14405,0,1691004687,13060.99806038,68.4772926900041,53572.35693696001
2023-08-02,19:31:29.000,214,10973271,14525,0,1691004688,13061.025005619995,68.5125383400009,53572.39885968
2023-08-02,19:31:30.000,214,10973265,14725,0,1691004689,13061.085632409995,68.4772926900041,53572.4407824
2023-08-02,19:31:31.000,214,10973285,14565,0,1691004690,13061.13952289,68.50548921000154,53572.5106536
2023-08-02,19:31:32.000,214,10973275,14725,0,1691004691,13061.13952289,68.47024356000475,53572.55956344
2023-08-02,19:31:33.000,214,10973325,14165,0,1691004692,13061.13952289,68.5125383400009,53572.5805248
2023-08-02,19:31:34.000,214,10973303,14445,0,1691004693,13061.13952289,68.49139095000282,53572.531614960004
2023-08-02,19:31:35.000,214,10973279,14285,0,1691004694,13061.20014968,68.46319442999811,53572.56655056
2023-08-02,19:31:36.000,214,10973287,14405,0,1691004695,13061.287721709996,68.45614529999875,53572.69231872001
2023-08-02,19:31:37.000,214,10973307,14445,0,1691004696,13061.294458019991,68.49844008000218,53572.70629296
2023-08-02,19:31:38.000,214,10973250,14605,0,1691004697,13061.334875879991,68.44204704000003,53572.69231872001
2023-08-02,19:31:39.000,214,10973280,14565,0,1691004698,13061.355084809991,68.4490961699994,53572.67834448
2023-08-02,19:31:40.000,214,10973297,14725,0,1691004699,13061.408975289996,68.46319442999811,53572.825074
2023-08-02,19:31:41.000,214,10973316,14525,0,1691004700,13061.476338389992,68.4772926900041,53572.79013840001
2023-08-02,19:31:42.000,214,10973308,14085,0,1691004701,13061.489811009997,68.4490961699994,53572.83206112001
2023-08-02,19:31:43.000,214,10973293,14525,0,1691004702,13061.503283630002,68.47024356000475,53572.83904824001
2023-08-02,19:31:44.000,214,10973255,14605,0,1691004703,13061.523492560002,68.4490961699994,53572.90193232
2023-08-02,19:31:45.000,214,10973330,14725,0,1691004704,13061.644746140002,68.46319442999811,53572.99975200001
2023-08-02,19:31:46.000,214,10973324,14605,0,1691004705,13061.685164000002,68.45614529999875,53573.06263608
2023-08-02,19:31:47.000,214,10973254,14285,0,1691004706,13061.732318169998,68.46319442999811,53573.06263608
2023-08-02,19:31:48.000,214,10973309,14405,0,1691004707,13061.705372930002,68.49139095000282,53573.02071336
2023-08-02,19:31:49.000,214,10973296,14405,0,1691004708,13061.752527099998,68.4772926900041,53573.055648960006
2023-08-02,19:31:50.000,214,10973302,14205,0,1691004709,13061.826626509988,68.49844008000218,53573.1394944
2023-08-02,19:31:51.000,214,10973261,14405,0,1691004710,13061.860308059993,68.5125383400009,53573.06263608
2023-08-02,19:31:52.000,214,10973261,14565,0,1691004711,13061.853571749998,68.5125383400009,53573.13250728
2023-08-02,19:31:53.000,214,10973302,14365,0,1691004712,13061.893989609998,68.51958747000026,53573.18141712
2023-08-02,19:31:54.000,214,10973304,14365,0,1691004713,13061.934407469998,68.53368572999898,53573.2093656
2023-08-02,19:31:55.000,214,10973323,14405,0,1691004714,13062.008506879989,68.52663659999962,53573.321159520005
2023-08-02,19:31:56.000,214,10973345,14365,0,1691004715,13062.008506879989,68.56188225000369,53573.30019816
2023-08-02,19:31:57.000,214,10973247,14565,0,1691004716,13062.021979499994,68.5477839899977,53573.30019816
2023-08-02,19:31:58.000,214,10973317,14365,0,1691004717,13062.042188429994,68.56188225000369,53573.32814664
2023-08-02,19:31:59.000,214,10973264,14285,0,1691004718,13062.06913366999,68.56893138000305,53573.33513376001
2023-08-02,19:32:00.000,214,10973290,14405,0,1691004719,13062.096078909999,68.52663659999962,53573.349108
2023-08-02,19:32:01.000,214,10973266,14525,0,1691004720,13062.183650939995,68.57598051000241,53573.43295344001
2023-08-02,19:32:02.000,214,10973289,14365,0,1691004721,13062.183650939995,68.53368572999898,53573.49583752
2023-08-02,19:32:03.000,214,10973282,14525,0,1691004722,13062.23080510999,68.53368572999898,53573.51679888
2023-08-02,19:32:04.000,214,10973312,14365,0,1691004723,13062.21059617999,68.52663659999962,53573.49583752
2023-08-02,19:32:05.000,214,10973283,14285,0,1691004724,13062.21059617999,68.55483312000433,53573.56570872
2023-08-02,19:32:06.000,214,10973256,14445,0,1691004725,13062.23754142,68.52663659999962,53573.55173448001
2023-08-02,19:32:07.000,214,10973282,14205,0,1691004726,13062.244277729995,68.53368572999898,53573.558721600006
2023-08-02,19:32:08.000,214,10973308,14645,0,1691004727,13062.264486659995,68.51958747000026,53573.62160568
2023-08-02,19:32:09.000,214,10973291,14205,0,1691004728,13062.244277729995,68.53368572999898,53573.607631440005
2023-08-02,19:32:10.000,214,10973311,14365,0,1691004729,13062.25775035,68.48434182000346,53573.60064432001
2023-08-02,19:32:11.000,214,10973282,14565,0,1691004730,13062.365531309995,68.4772926900041,53573.67051552001
2023-08-02,19:32:12.000,214,10973300,14365,0,1691004731,13062.29816821,68.44204704000003,53573.71243824
2023-08-02,19:32:13.000,214,10973293,14405,0,1691004732,13062.29816821,68.42794878000132,53573.69846400001
2023-08-02,19:32:14.000,214,10973294,14205,0,1691004733,13062.23754142,68.4138505200026,53573.62160568
2023-08-02,19:32:15.000,214,10973309,14845,0,1691004734,13062.21733249,68.40680139000324,53573.64256704
2023-08-02,19:32:16.000,214,10973299,14325,0,1691004735,13062.27795928,68.32926096000301,53573.74038672
2023-08-02,19:32:17.000,214,10973258,14245,0,1691004736,13062.27122296999,68.34335922000173,53573.726412480006
2023-08-02,19:32:18.000,214,10973247,14365,0,1691004737,13062.284695589995,68.27286792000086,53573.775322320005
2023-08-02,19:32:19.000,214,10973312,14205,0,1691004738,13062.17691463,68.27991705000022,53573.71243824
2023-08-02,19:32:20.000,214,10973294,14045,0,1691004739,13062.17017831999,68.25876966000214,53573.76833520001
2023-08-02,19:32:21.000,214,10973287,14605,0,1691004740,13062.183650939995,68.25172053000279,53573.824232160005
2023-08-02,19:32:22.000,214,10973261,14605,0,1691004741,13062.13649677,68.21647487999871,53573.76833520001
2023-08-02,19:32:23.000,214,10973288,14365,0,1691004742,13062.21733249,68.21647487999871,53573.83820640001
2023-08-02,19:32:24.000,214,10973281,14365,0,1691004743,13062.224068799995,68.18122923000192,53573.85218064
2023-08-02,19:32:25.000,214,10973290,14445,0,1691004744,13062.203859869995,68.14598357999785,53573.9080776
2023-08-02,19:32:26.000,214,10973333,14405,0,1691004745,13062.19038724999,68.11778706000041,53573.92205184
2023-08-02,19:32:27.000,214,10973272,14325,0,1691004746,13062.27795928,68.08959054000297,53573.96397456001
2023-08-02,19:32:28.000,214,10973325,14405,0,1691004747,13062.27795928,68.0190992400021,53573.93602608001
2023-08-02,19:32:29.000,214,10973291,14325,0,1691004748,13062.264486659995,67.97680445999868,53573.97096168
2023-08-02,19:32:30.000,214,10973348,14525,0,1691004749,13062.244277729995,67.94155881000188,53573.91506472001
2023-08-02,19:32:31.000,214,10973304,14245,0,1691004750,13062.23754142,67.89926402999845,53573.95698744
2023-08-02,19:32:32.000,214,10973245,14405,0,1691004751,13062.31164082999,67.83582186000422,53574.04782
2023-08-02,19:32:33.000,214,10973278,14405,0,1691004752,13062.33184975999,67.83582186000422,53573.98493592001
2023-08-02,19:32:34.000,214,10973247,14365,0,1691004753,13062.345322379995,67.81467446999886,53574.05480712001
2023-08-02,19:32:35.000,214,10973296,14205,0,1691004754,13062.426158099996,67.78647795000143,53574.08275560001
2023-08-02,19:32:36.000,214,10973327,14405,0,1691004755,13062.45983965,67.7089375200012,53574.07576848
2023-08-02,19:32:37.000,214,10973303,14485,0,1691004756,13062.43289440999,67.71598665000056,53574.08275560001
2023-08-02,19:32:38.000,214,10973263,14205,0,1691004757,13062.43289440999,67.70188839000184,53574.09672984
2023-08-02,19:32:39.000,214,10973308,14445,0,1691004758,13062.43963072,67.65254447999905,53574.06878136
2023-08-02,19:32:40.000,214,10973320,14285,0,1691004759,13062.527202749996,67.62434796000161,53574.04782
2023-08-02,19:32:41.000,214,10973274,14445,0,1691004760,13062.54067537,67.6102497000029,53574.13166544001
2023-08-02,19:32:42.000,214,10973290,14485,0,1691004761,13062.574356919991,67.52566014000331,53574.16660104
2023-08-02,19:32:43.000,214,10973262,14485,0,1691004762,13062.628247399996,67.52566014000331,53574.12467832
2023-08-02,19:32:44.000,214,10973319,14845,0,1691004763,13062.594565849991,67.48336535999988,53574.12467832
2023-08-02,19:32:45.000,214,10973279,14485,0,1691004764,13062.634983709992,67.46926710000116,53574.09672984
2023-08-02,19:32:46.000,214,10973303,14485,0,1691004765,13062.688874189997,67.42697231999773,53574.18057528001
2023-08-02,19:32:47.000,214,10973289,14645,0,1691004766,13062.709083119997,67.44107058000372,53574.15262680001
2023-08-02,19:32:48.000,214,10973299,14445,0,1691004767,13062.675401569992,67.41287405999901,53574.10371696001
2023-08-02,19:32:49.000,214,10973278,14525,0,1691004768,13062.783182530002,67.3987758000003,53574.1875624
2023-08-02,19:32:50.000,214,10973298,14565,0,1691004769,13062.830336699997,67.37057928000286,53574.19454952
2023-08-02,19:32:51.000,214,10973304,14445,0,1691004770,13062.843809320002,67.3987758000003,53574.23647224
2023-08-02,19:32:52.000,214,10973317,14365,0,1691004771,13062.877490869992,67.32123537000007,53574.29935632001
2023-08-02,19:32:53.000,214,10973286,14445,0,1691004772,13062.850545629997,67.27894059000391,53574.25044648001
2023-08-02,19:32:54.000,214,10973275,14525,0,1691004773,13062.843809320002,67.26484232999792,53574.26442072
2023-08-02,19:32:55.000,214,10973276,14605,0,1691004774,13062.864018250002,67.2154984200024,53574.2574336
2023-08-02,19:32:56.000,214,10973283,14565,0,1691004775,13062.897699799993,67.20844929000305,53574.31333056
2023-08-02,19:32:57.000,214,10973327,14325,0,1691004776,13062.951590279998,67.16615450999961,53574.35525328
2023-08-02,19:32:58.000,214,10973339,14405,0,1691004777,13062.958326589993,67.12385973000346,53574.34826616001
2023-08-02,19:32:59.000,214,10973285,14165,0,1691004778,13062.917908729993,67.08861407999939,53574.32031768001
2023-08-02,19:33:00.000,214,10973311,14405,0,1691004779,13063.039162309993,67.05336843000259,53574.41813736001
2023-08-02,19:33:01.000,214,10973292,14805,0,1691004780,13063.025689689988,67.02517190999788,53574.446085840005
2023-08-02,19:33:02.000,214,10973266,14125,0,1691004781,13063.052634929998,67.01107364999916,53574.48102144
2023-08-02,19:33:03.000,214,10973277,14485,0,1691004782,13063.039162309993,67.0040245199998,53574.36922752001
2023-08-02,19:33:04.000,214,10973286,14325,0,1691004783,13062.998744449993,67.02517190999788,53574.42512448
2023-08-02,19:33:05.000,214,10973320,14445,0,1691004784,13063.018953379993,67.02517190999788,53574.35525328
2023-08-02,19:33:06.000,214,10973267,14245,0,1691004785,13063.106525409989,66.99697539000044,53574.51595704001
2023-08-02,19:33:07.000,214,10973316,14605,0,1691004786,13063.126734339989,66.9405823499983,53574.571854
2023-08-02,19:33:08.000,214,10973314,14805,0,1691004787,13063.140206959994,66.89828757000214,53574.446085840005
2023-08-02,19:33:09.000,214,10973264,14645,0,1691004788,13063.079580169993,66.93353321999894,53574.38320176
2023-08-02,19:33:10.000,214,10973297,14245,0,1691004789,13063.126734339989,66.85599278999871,53574.46704720001
2023-08-02,19:33:11.000,214,10973278,14525,0,1691004790,13063.140206959994,66.83484540000063,53574.47403432
2023-08-02,19:33:12.000,214,10973303,14325,0,1691004791,13063.200833749994,66.81369801000255,53574.55089264
2023-08-02,19:33:13.000,214,10973300,14365,0,1691004792,13063.194097439999,66.85599278999871,53574.45307296
2023-08-02,19:33:14.000,214,10973296,14165,0,1691004793,13063.254724229999,66.76435409999976,53574.564866880006
2023-08-02,19:33:15.000,214,10973206,14765,0,1691004794,13063.30861470999,66.74320671000169,53574.55787976001
2023-08-02,19:33:16.000,214,10973283,14485,0,1691004795,13063.34903256999,66.72205932000361,53574.55089264
2023-08-02,19:33:17.000,214,10973291,14525,0,1691004796,13063.402923049995,66.6938627999989,53574.662686560005
2023-08-02,19:33:18.000,214,10973242,14645,0,1691004797,13063.37597781,66.72205932000361,53574.58582824001
2023-08-02,19:33:19.000,214,10973316,14565,0,1691004798,13063.4366046,66.6938627999989,53574.59281536
2023-08-02,19:33:20.000,214,10973340,14365,0,1691004799,13063.503967699995,66.65156802000274,53574.662686560005
2023-08-02,19:33:21.000,214,10973300,14285,0,1691004800,13063.61174865999,66.63746976000402,53574.746532
2023-08-02,19:33:22.000,214,10973312,14565,0,1691004801,13063.61174865999,66.63042063000466,53574.67666080001
2023-08-02,19:33:23.000,214,10973284,14165,0,1691004802,13063.61848497,66.64451889000338,53574.746532
2023-08-02,19:33:24.000,214,10973302,14405,0,1691004803,13063.61174865999,66.63746976000402,53574.65569944001
2023-08-02,19:33:25.000,214,10973306,14725,0,1691004804,13063.63195758999,66.60927323999931,53574.69762216
2023-08-02,19:33:26.000,214,10973284,14565,0,1691004805,13063.69932069,66.58812585000123,53574.781467600005
2023-08-02,19:33:27.000,214,10973293,14645,0,1691004806,13063.712793309991,66.58107672000187,53574.8164032
2023-08-02,19:33:28.000,214,10973288,14285,0,1691004807,13063.69932069,66.5599293300038,53574.76749336
2023-08-02,19:33:29.000,214,10973312,14485,0,1691004808,13063.726265929996,66.60927323999931,53574.80242896001
2023-08-02,19:33:30.000,214,10973275,14685,0,1691004809,13063.726265929996,66.60927323999931,53574.879287280004
2023-08-02,19:33:31.000,214,10973269,14725,0,1691004810,13063.786892719996,66.59517498000059,53574.97011984001
2023-08-02,19:33:32.000,214,10973342,14765,0,1691004811,13063.820574270001,66.60927323999931,53574.97710696
2023-08-02,19:33:33.000,214,10973307,14165,0,1691004812,13063.746474859996,66.60927323999931,53574.97011984001
2023-08-02,19:33:34.000,214,10973278,14325,0,1691004813,13063.69258437999,66.63746976000402,53574.97011984001
2023-08-02,19:33:35.000,214,10973332,14365,0,1691004814,13063.665639139996,66.64451889000338,53575.0260168
2023-08-02,19:33:36.000,214,10973249,14125,0,1691004815,13063.685848069996,66.65156802000274,53575.116849360005
2023-08-02,19:33:37.000,214,10973294,14565,0,1691004816,13063.706056999996,66.63042063000466,53575.095888
2023-08-02,19:33:38.000,214,10973277,14365,0,1691004817,13063.63195758999,66.67976454000018,53575.12383648
2023-08-02,19:33:39.000,214,10973247,14485,0,1691004818,13063.564594489995,66.6586171500021,53575.14479784
2023-08-02,19:33:40.000,214,10973295,14205,0,1691004819,13063.61848497,66.62337149999803,53575.19370768
2023-08-02,19:33:41.000,214,10973243,14445,0,1691004820,13063.53764925,66.67271541000082,53575.270566
2023-08-02,19:33:42.000,214,10973265,14605,0,1691004821,13063.53764925,66.6586171500021,53575.26357888
2023-08-02,19:33:43.000,214,10973259,14365,0,1691004822,13063.42986828999,66.72205932000361,53575.2006948
2023-08-02,19:33:44.000,214,10973326,14325,0,1691004823,13063.402923049995,66.73615758000233,53575.22864328001
2023-08-02,19:33:45.000,214,10973279,14325,0,1691004824,13063.463549839995,66.77140322999912,53575.31947584
2023-08-02,19:33:46.000,214,10973265,14445,0,1691004825,13063.41639567,66.74320671000169,53575.39633416001
2023-08-02,19:33:47.000,214,10973288,14405,0,1691004826,13063.41639567,66.77140322999912,53575.382359920004
2023-08-02,19:33:48.000,214,10973278,14285,0,1691004827,13063.362505189994,66.77140322999912,53575.3404372
2023-08-02,19:33:49.000,214,10973291,14565,0,1691004828,13063.36924149999,66.7573049700004,53575.44524400001
2023-08-02,19:33:50.000,214,10973283,14285,0,1691004829,13063.35576888,66.76435409999976,53575.45921824
2023-08-02,19:33:51.000,214,10973292,14365,0,1691004830,13063.32882363999,66.77845235999848,53575.56402504001
2023-08-02,19:33:52.000,214,10973313,14365,0,1691004831,13063.315351019999,66.82779627000127,53575.52210232001
2023-08-02,19:33:53.000,214,10973313,14285,0,1691004832,13063.24798791999,66.86304191999807,53575.52908944
2023-08-02,19:33:54.000,214,10973299,14005,0,1691004833,13063.28840577999,66.82779627000127,53575.59896064
2023-08-02,19:33:55.000,214,10973298,14365,0,1691004834,13063.342296259994,66.84894365999935,53575.59896064
2023-08-02,19:33:56.000,214,10973316,14605,0,1691004835,13063.322087329994,66.8700910500047,53575.64088336001
2023-08-02,19:33:57.000,214,10973288,14365,0,1691004836,13063.261460539994,66.88418931000342,53575.59197352001
2023-08-02,19:33:58.000,214,10973247,14525,0,1691004837,13063.173888509999,66.9405823499983,53575.52210232001
2023-08-02,19:33:59.000,214,10973309,14365,0,1691004838,13063.200833749994,66.91943496000022,53575.55703792
2023-08-02,19:34:00.000,214,10973258,14365,0,1691004839,13063.221042679994,66.97582800000237,53575.62690912
2023-08-02,19:34:01.000,214,10973314,14205,0,1691004840,13063.24798791999,66.97582800000237,53575.69678032
2023-08-02,19:34:02.000,214,10973292,14445,0,1691004841,13063.261460539994,66.9405823499983,53575.75267728
2023-08-02,19:34:03.000,214,10973322,14125,0,1691004842,13063.227778989989,66.97582800000237,53575.738703040006
2023-08-02,19:34:04.000,214,10973337,14205,0,1691004843,13063.180624819994,66.968778870003,53575.64787048
2023-08-02,19:34:05.000,214,10973319,14365,0,1691004844,13063.227778989989,67.01812277999852,53575.7946
2023-08-02,19:34:06.000,214,10973277,14005,0,1691004845,13063.214306369999,66.98287713000173,53575.82953560001
2023-08-02,19:34:07.000,214,10973304,14325,0,1691004846,13063.200833749994,67.03222104000452,53575.850496959996
2023-08-02,19:34:08.000,214,10973290,14405,0,1691004847,13063.173888509999,67.05336843000259,53575.717741680004
2023-08-02,19:34:09.000,214,10973296,14725,0,1691004848,13063.173888509999,67.04631930000323,53575.77363864
2023-08-02,19:34:10.000,214,10973322,14485,0,1691004849,13063.24798791999,67.07451582000067,53575.80857424001
2023-08-02,19:34:11.000,214,10973269,14405,0,1691004850,13063.173888509999,67.1027123399981,53575.82254848
2023-08-02,19:34:12.000,214,10973325,14285,0,1691004851,13063.180624819994,67.13795799000218,53575.82254848
2023-08-02,19:34:13.000,214,10973309,14325,0,1691004852,13063.187361129989,67.12385973000346,53575.84350984
2023-08-02,19:34:14.000,214,10973264,14205,0,1691004853,13063.146943269989,67.18025276999833,53575.81556136
2023-08-02,19:34:15.000,214,10973300,14285,0,1691004854,13063.146943269989,67.15910538000026,53575.75966440001
2023-08-02,19:34:16.000,214,10973297,14325,0,1691004855,13063.221042679994,67.18730189999769,53575.87145832
2023-08-02,19:34:17.000,214,10973333,14485,0,1691004856,13063.167152199989,67.2154984200024,53575.885432560004
2023-08-02,19:34:18.000,214,10973307,14685,0,1691004857,13063.200833749994,67.19435103000433,53575.969278
2023-08-02,19:34:19.000,214,10973274,14405,0,1691004858,13063.221042679994,67.24369493999984,53576.004213600005
2023-08-02,19:34:20.000,214,10973318,14485,0,1691004859,13063.254724229999,67.26484232999792,53575.969278
2023-08-02,19:34:21.000,214,10973263,14245,0,1691004860,13063.187361129989,67.28598972000327,53575.89940680001
2023-08-02,19:34:22.000,214,10973308,14445,0,1691004861,13063.173888509999,67.27189146000455,53575.89940680001
2023-08-02,19:34:23.000,214,10973363,14245,0,1691004862,13063.113261719998,67.27189146000455,53575.87145832
2023-08-02,19:34:24.000,214,10973287,14485,0,1691004863,13063.106525409989,67.30008798000199,53575.850496959996
2023-08-02,19:34:25.000,214,10973302,14285,0,1691004864,13063.167152199989,67.29303885000263,53575.94132952
2023-08-02,19:34:26.000,214,10973288,14565,0,1691004865,13063.160415889994,67.32123537000007,53575.885432560004
2023-08-02,19:34:27.000,214,10973304,14325,0,1691004866,13063.167152199989,67.28598972000327,53575.89940680001
2023-08-02,19:34:28.000,214,10973324,14645,0,1691004867,13063.093052789998,67.32123537000007,53575.78062576001
2023-08-02,19:34:29.000,214,10973281,14365,0,1691004868,13063.140206959994,67.27189146000455,53575.885432560004
2023-08-02,19:34:30.000,214,10973282,14485,0,1691004869,13063.126734339989,67.30008798000199,53575.89241968
2023-08-02,19:34:31.000,214,10973274,14125,0,1691004870,13063.032425999998,67.27894059000391,53575.77363864
2023-08-02,19:34:32.000,214,10973305,14085,0,1691004871,13063.086316479988,67.30713711000135,53575.82953560001
2023-08-02,19:34:33.000,214,10973287,14205,0,1691004872,13063.126734339989,67.22959668000112,53575.92735528001
2023-08-02,19:34:34.000,214,10973287,14645,0,1691004873,13063.173888509999,67.2507440699992,53575.96229088
2023-08-02,19:34:35.000,214,10973295,14245,0,1691004874,13063.140206959994,67.18730189999769,53575.92036816
2023-08-02,19:34:36.000,214,10973279,14085,0,1691004875,13063.194097439999,67.17320363999897,53575.92735528001
2023-08-02,19:34:37.000,214,10973328,14165,0,1691004876,13063.119998029993,67.14500712000154,53575.885432560004
2023-08-02,19:34:38.000,214,10973264,14325,0,1691004877,13063.126734339989,67.16615450999961,53575.906393920006
2023-08-02,19:34:39.000,214,10973286,14485,0,1691004878,13063.106525409989,67.1027123399981,53575.80857424001
2023-08-02,19:34:40.000,214,10973311,14565,0,1691004879,13063.045898619988,67.1027123399981,53575.87844544001
2023-08-02,19:34:41.000,214,10973270,14325,0,1691004880,13063.106525409989,67.06746669000131,53575.885432560004
2023-08-02,19:34:42.000,214,10973269,14165,0,1691004881,13063.119998029993,67.03927017000387,53575.89241968
2023-08-02,19:34:43.000,214,10973292,14325,0,1691004882,13063.059371239993,67.0040245199998,53575.9343424
2023-08-02,19:34:44.000,214,10973291,14205,0,1691004883,13062.985271830003,66.96172974000365,53575.89241968
2023-08-02,19:34:45.000,214,10973288,14205,0,1691004884,13063.012217069998,66.9053367000015,53575.906393920006
2023-08-02,19:34:46.000,214,10973325,14205,0,1691004885,13062.985271830003,66.89123844000278,53575.906393920006
2023-08-02,19:34:47.000,214,10973271,14565,0,1691004886,13062.985271830003,66.79959975000384,53575.89940680001
2023-08-02,19:34:48.000,214,10973306,14405,0,1691004887,13062.890963489997,66.79255062000448,53575.850496959996
2023-08-02,19:34:49.000,214,10973290,14565,0,1691004888,13062.857281939992,66.79255062000448,53575.80158712
2023-08-02,19:34:50.000,214,10973289,14205,0,1691004889,13062.904436110002,66.73615758000233,53575.836522720005
2023-08-02,19:34:51.000,214,10973308,14325,0,1691004890,13062.998744449993,66.72205932000361,53575.87844544001
2023-08-02,19:34:52.000,214,10973238,14245,0,1691004891,13062.944853970002,66.6938627999989,53575.885432560004
2023-08-02,19:34:53.000,214,10973310,14405,0,1691004892,13062.917908729993,66.68681366999954,53575.787612880005
2023-08-02,19:34:54.000,214,10973308,14285,0,1691004893,13062.857281939992,66.66566628000146,53575.77363864
2023-08-02,19:34:55.000,214,10973306,14085,0,1691004894,13062.890963489997,66.60927323999931,53575.738703040006
2023-08-02,19:34:56.000,214,10973273,14565,0,1691004895,13062.877490869992,66.63042063000466,53575.76665152
2023-08-02,19:34:57.000,214,10973330,14485,0,1691004896,13062.951590279998,66.58812585000123,53575.77363864
2023-08-02,19:34:58.000,214,10973331,14485,0,1691004897,13062.965062900003,66.58107672000187,53575.7247288
2023-08-02,19:34:59.000,214,10973307,14405,0,1691004898,13062.978535519993,66.55288020000444,53575.75267728
2023-08-02,19:35:00.000,214,10973227,14325,0,1691004899,13062.917908729993,66.57402759000252,53575.67581896
2023-08-02,19:35:01.000,214,10973269,14285,0,1691004900,13062.978535519993,66.53173280999908,53575.69678032
2023-08-02,19:35:02.000,214,10973336,14365,0,1691004901,13063.005480759988,66.51763455000037,53575.67581896
2023-08-02,19:35:03.000,214,10973269,14485,0,1691004902,13063.012217069998,66.51763455000037,53575.6548576
2023-08-02,19:35:04.000,214,10973329,14445,0,1691004903,13063.045898619988,66.53173280999908,53575.63389624
2023-08-02,19:35:05.000,214,10973247,14485,0,1691004904,13063.126734339989,66.46829064000485,53575.71075456001
2023-08-02,19:35:06.000,214,10973314,14525,0,1691004905,13063.140206959994,66.47533977000421,53575.70376744
2023-08-02,19:35:07.000,214,10973318,14405,0,1691004906,13063.160415889994,66.4471432499995,53575.76665152
2023-08-02,19:35:08.000,214,10973313,14725,0,1691004907,13063.160415889994,66.48943803000293,53575.66184472001
2023-08-02,19:35:09.000,214,10973200,14205,0,1691004908,13063.194097439999,66.42599586000142,53575.68280608001
2023-08-02,19:35:10.000,214,10973302,14325,0,1691004909,13063.173888509999,66.4118976000027,53575.62690912
2023-08-02,19:35:11.000,214,10973308,14325,0,1691004910,13063.30861470999,66.38370107999799,53575.68280608001
2023-08-02,19:35:12.000,214,10973275,14285,0,1691004911,13063.295142089999,66.42599586000142,53575.717741680004
2023-08-02,19:35:13.000,214,10973281,14605,0,1691004912,13063.322087329994,66.40484847000334,53575.68979320001
2023-08-02,19:35:14.000,214,10973266,14445,0,1691004913,13063.36924149999,66.34140630000184,53575.7247288
2023-08-02,19:35:15.000,214,10973288,14205,0,1691004914,13063.45007721999,66.2991115199984,53575.74569016
2023-08-02,19:35:16.000,214,10973340,14725,0,1691004915,13063.37597781,66.32025891000376,53575.68979320001
2023-08-02,19:35:17.000,214,10973295,14485,0,1691004916,13063.40965935999,66.3132097800044,53575.73171592001
2023-08-02,19:35:18.000,214,10973292,14285,0,1691004917,13063.42986828999,66.33435717000248,53575.74569016
2023-08-02,19:35:19.000,214,10973327,14205,0,1691004918,13063.41639567,66.2991115199984,53575.69678032
2023-08-02,19:35:20.000,214,10973281,14285,0,1691004919,13063.423131979995,66.32025891000376,53575.74569016
2023-08-02,19:35:21.000,214,10973304,14365,0,1691004920,13063.4366046,66.2991115199984,53575.738703040006
2023-08-02,19:35:22.000,214,10973303,14525,0,1691004921,13063.443340909995,66.30616064999776,53575.75267728
2023-08-02,19:35:23.000,214,10973278,14445,0,1691004922,13063.45007721999,66.24976761000289,53575.77363864
2023-08-02,19:35:24.000,214,10973271,14325,0,1691004923,13063.42986828999,66.24976761000289,53575.84350984
2023-08-02,19:35:25.000,214,10973321,14445,0,1691004924,13063.443340909995,66.25681674000225,53575.75966440001
2023-08-02,19:35:26.000,214,10973301,14045,0,1691004925,13063.41639567,66.25681674000225,53575.787612880005
2023-08-02,19:35:27.000,214,10973273,14485,0,1691004926,13063.40965935999,66.24976761000289,53575.75966440001
2023-08-02,19:35:28.000,214,10973307,14205,0,1691004927,13063.382714119994,66.24976761000289,53575.70376744
2023-08-02,19:35:29.000,214,10973288,14205,0,1691004928,13063.38945042999,66.2004237000001,53575.69678032
2023-08-02,19:35:30.000,214,10973277,14445,0,1691004929,13063.34903256999,66.22157108999818,53575.75267728
2023-08-02,19:35:31.000,214,10973311,14325,0,1691004930,13063.28840577999,66.18632544000138,53575.71075456001
2023-08-02,19:35:32.000,214,10973315,14285,0,1691004931,13063.28840577999,66.24976761000289,53575.75966440001
2023-08-02,19:35:33.000,214,10973313,14285,0,1691004932,13063.274933159999,66.22862022000481,53575.81556136
2023-08-02,19:35:34.000,214,10973283,14205,0,1691004933,13063.24798791999,66.24271848000353,53575.82953560001
2023-08-02,19:35:35.000,214,10973323,14365,0,1691004934,13063.281669469994,66.22157108999818,53575.76665152
2023-08-02,19:35:36.000,214,10973295,14285,0,1691004935,13063.274933159999,66.22862022000481,53575.84350984
2023-08-02,19:35:37.000,214,10973359,14365,0,1691004936,13063.342296259994,66.22157108999818,53575.89940680001
2023-08-02,19:35:38.000,214,10973260,14125,0,1691004937,13063.32882363999,66.19337457000074,53575.850496959996
2023-08-02,19:35:39.000,214,10973337,14285,0,1691004938,13063.26819684999,66.22157108999818,53575.78062576001
2023-08-02,19:35:40.000,214,10973334,14205,0,1691004939,13063.28840577999,66.22157108999818,53575.91338104
2023-08-02,19:35:41.000,214,10973309,14445,0,1691004940,13063.28840577999,66.22862022000481,53575.850496959996
2023-08-02,19:35:42.000,214,10973307,14045,0,1691004941,13063.261460539994,66.24976761000289,53575.84350984
2023-08-02,19:35:43.000,214,10973260,14365,0,1691004942,13063.281669469994,66.24976761000289,53575.85748408001
2023-08-02,19:35:44.000,214,10973352,14725,0,1691004943,13063.32882363999,66.24271848000353,53575.92036816
2023-08-02,19:35:45.000,214,10973303,14565,0,1691004944,13063.38945042999,66.22862022000481,53575.955303760005
2023-08-02,19:35:46.000,214,10973273,14205,0,1691004945,13063.35576888,66.27091500000097,53575.89940680001
2023-08-02,19:35:47.000,214,10973267,14605,0,1691004946,13063.40965935999,66.25681674000225,53575.906393920006
2023-08-02,19:35:48.000,214,10973264,14445,0,1691004947,13063.402923049995,66.27091500000097,53575.98325224
2023-08-02,19:35:49.000,214,10973319,14565,0,1691004948,13063.40965935999,66.29206238999905,53575.99023936
2023-08-02,19:35:50.000,214,10973297,14285,0,1691004949,13063.362505189994,66.29206238999905,53575.94831664001
2023-08-02,19:35:51.000,214,10973296,14205,0,1691004950,13063.40965935999,66.32025891000376,53575.98325224
2023-08-02,19:35:52.000,214,10973301,14485,0,1691004951,13063.40965935999,66.2991115199984,53576.04613632001
2023-08-02,19:35:53.000,214,10973275,14085,0,1691004952,13063.402923049995,66.3132097800044,53575.98325224
2023-08-02,19:35:54.000,214,10973303,14525,0,1691004953,13063.45007721999,66.3132097800044,53576.02517496001
2023-08-02,19:35:55.000,214,10973269,14285,0,1691004954,13063.49049507999,66.32025891000376,53576.06011056
2023-08-02,19:35:56.000,214,10973335,14365,0,1691004955,13063.45681353,66.33435717000248,53576.06011056
2023-08-02,19:35:57.000,214,10973302,14165,0,1691004956,13063.47702246,66.34140630000184,53576.01120072
2023-08-02,19:35:58.000,214,10973229,14405,0,1691004957,13063.423131979995,66.36960281999927,53576.01120072
2023-08-02,19:35:59.000,214,10973257,14365,0,1691004958,13063.47028614999,66.30616064999776,53576.09504616001
2023-08-02,19:36:00.000,214,10973289,14405,0,1691004959,13063.463549839995,66.3132097800044,53576.122994640005
2023-08-02,19:36:01.000,214,10973298,14205,0,1691004960,13063.463549839995,66.32025891000376,53576.08107192
2023-08-02,19:36:02.000,214,10973308,14445,0,1691004961,13063.463549839995,66.2991115199984,53576.09504616001
2023-08-02,19:36:03.000,214,10973291,14445,0,1691004962,13063.39618674,66.28501325999969,53576.06709768001
2023-08-02,19:36:04.000,214,10973257,14285,0,1691004963,13063.443340909995,66.2991115199984,53576.13696888
2023-08-02,19:36:05.000,214,10973315,14405,0,1691004964,13063.39618674,66.33435717000248,53576.06709768001
2023-08-02,19:36:06.000,214,10973356,14365,0,1691004965,13063.402923049995,66.33435717000248,53576.15793024
2023-08-02,19:36:07.000,214,10973303,14045,0,1691004966,13063.34903256999,66.26386587000161,53576.0391492
2023-08-02,19:36:08.000,214,10973297,14245,0,1691004967,13063.322087329994,66.27796413000033,53576.08805904
2023-08-02,19:36:09.000,214,10973279,14605,0,1691004968,13063.38945042999,66.24271848000353,53576.15793024
2023-08-02,19:36:10.000,214,10973257,14525,0,1691004969,13063.36924149999,66.17927631000202,53576.20684008
2023-08-02,19:36:11.000,214,10973309,14085,0,1691004970,13063.35576888,66.17927631000202,53576.15094312
2023-08-02,19:36:12.000,214,10973254,14245,0,1691004971,13063.28840577999,66.17222718000266,53576.15793024
2023-08-02,19:36:13.000,214,10973305,14285,0,1691004972,13063.30861470999,66.15812892000395,53576.185878719996
2023-08-02,19:36:14.000,214,10973306,14325,0,1691004973,13063.207570059989,66.17222718000266,53576.16491736001
2023-08-02,19:36:15.000,214,10973287,14365,0,1691004974,13063.173888509999,66.15812892000395,53576.16491736001
2023-08-02,19:36:16.000,214,10973301,14205,0,1691004975,13063.167152199989,66.14403065999795,53576.15094312
2023-08-02,19:36:17.000,214,10973297,14285,0,1691004976,13063.200833749994,66.14403065999795,53576.14395600001
2023-08-02,19:36:18.000,214,10973277,14205,0,1691004977,13063.140206959994,66.10878501000116,53576.1788916
2023-08-02,19:36:19.000,214,10973291,14245,0,1691004978,13063.086316479988,66.11583414000052,53576.14395600001
2023-08-02,19:36:20.000,214,10973326,14205,0,1691004979,13063.059371239993,66.08763762000308,53576.15793024
2023-08-02,19:36:21.000,214,10973282,14165,0,1691004980,13063.059371239993,66.08763762000308,53576.16491736001
2023-08-02,19:36:22.000,214,10973244,14285,0,1691004981,13062.998744449993,66.08763762000308,53576.19286584001
2023-08-02,19:36:23.000,214,10973258,14325,0,1691004982,13062.958326589993,66.08763762000308,53576.13696888
2023-08-02,19:36:24.000,214,10973305,14205,0,1691004983,13062.897699799993,66.05239196999901,53576.1090204
2023-08-02,19:36:25.000,214,10973308,14525,0,1691004984,13062.965062900003,66.06649022999773,53576.171904480005
2023-08-02,19:36:26.000,214,10973258,14485,0,1691004985,13062.971799209998,66.02419545000157,53576.15793024
2023-08-02,19:36:27.000,214,10973238,14445,0,1691004986,13062.951590279998,66.0030480600035,53576.08107192
2023-08-02,19:36:28.000,214,10973256,14525,0,1691004987,13062.870754559997,65.99599893000413,53576.053123440004
2023-08-02,19:36:29.000,214,10973313,14405,0,1691004988,13062.877490869992,66.01009719000285,53576.03216208
2023-08-02,19:36:30.000,214,10973309,14725,0,1691004989,13062.897699799993,65.96075328000006,53576.053123440004
2023-08-02,19:36:31.000,214,10973296,14405,0,1691004990,13062.890963489997,65.92550763000327,53575.97626512001
2023-08-02,19:36:32.000,214,10973297,14405,0,1691004991,13062.857281939992,65.93255676000263,53576.02517496001
2023-08-02,19:36:33.000,214,10973345,14365,0,1691004992,13062.850545629997,65.96780240999942,53576.018187839996
2023-08-02,19:36:34.000,214,10973323,14645,0,1691004993,13062.837073009992,65.91140937000455,53575.99023936
2023-08-02,19:36:35.000,214,10973292,14605,0,1691004994,13062.864018250002,65.86911459000112,53576.01120072
2023-08-02,19:36:36.000,214,10973341,14365,0,1691004995,13062.843809320002,65.84796720000304,53576.018187839996
2023-08-02,19:36:37.000,214,10973293,14565,0,1691004996,13062.837073009992,65.8550163300024,53575.98325224
2023-08-02,19:36:38.000,214,10973294,14685,0,1691004997,13062.816864079992,65.84796720000304,53575.955303760005
2023-08-02,19:36:39.000,214,10973344,14405,0,1691004998,13062.776446219992,65.81272154999897,53575.906393920006
2023-08-02,19:36:40.000,214,10973307,14085,0,1691004999,13062.864018250002,65.72813198999938,53576.053123440004
2023-08-02,19:36:41.000,214,10973311,14085,0,1691005000,13062.917908729993,65.71403373000066,53576.074084800006
2023-08-02,19:36:42.000,214,10973250,14285,0,1691005001,13062.890963489997,65.7069846000013,53576.11600752001
2023-08-02,19:36:43.000,214,10973331,14605,0,1691005002,13062.897699799993,65.67878808000387,53576.074084800006
2023-08-02,19:36:44.000,214,10973300,14525,0,1691005003,13062.864018250002,65.67173895000451,53576.053123440004
2023-08-02,19:36:45.000,214,10973318,14165,0,1691005004,13062.904436110002,65.61534591000236,53576.04613632001
2023-08-02,19:36:46.000,214,10973334,14325,0,1691005005,13062.904436110002,65.608296780003,53576.10203328
2023-08-02,19:36:47.000,214,10973348,14205,0,1691005006,13062.870754559997,65.59419852000428,53576.074084800006
2023-08-02,19:36:48.000,214,10973275,14565,0,1691005007,13062.823600390002,65.58010025999829,53576.02517496001
2023-08-02,19:36:49.000,214,10973277,14365,0,1691005008,13062.830336699997,65.60124765000364,53576.03216208
2023-08-02,19:36:50.000,214,10973290,14405,0,1691005009,13062.924645040002,65.55190374000085,53576.13696888
2023-08-02,19:36:51.000,214,10973286,14285,0,1691005010,13062.924645040002,65.53780548000213,53576.11600752001
2023-08-02,19:36:52.000,214,10973290,14365,0,1691005011,13062.938117659993,65.53075635000278,53576.20684008
2023-08-02,19:36:53.000,214,10973288,14445,0,1691005012,13062.924645040002,65.5448546100015,53576.13696888
2023-08-02,19:36:54.000,214,10973310,14405,0,1691005013,13062.904436110002,65.48141243999999,53576.074084800006
2023-08-02,19:36:55.000,214,10973352,14485,0,1691005014,13062.884227180002,65.51665809000406,53575.99023936
2023-08-02,19:36:56.000,214,10973258,14205,0,1691005015,13062.911172419997,65.48141243999999,53576.004213600005
2023-08-02,19:36:57.000,214,10973272,14565,0,1691005016,13062.904436110002,65.46026505000191,53575.99023936
2023-08-02,19:36:58.000,214,10973354,14285,0,1691005017,13062.917908729993,65.44616679000319,53575.99722648001
2023-08-02,19:36:59.000,214,10973312,14405,0,1691005018,13062.924645040002,65.42501939999784,53575.96229088
2023-08-02,19:37:00.000,214,10973337,14365,0,1691005019,13062.904436110002,65.43206853000447,53575.92036816
2023-08-02,19:37:01.000,214,10973317,14525,0,1691005020,13062.803391460002,65.38977375000104,53575.87145832
2023-08-02,19:37:02.000,214,10973294,14445,0,1691005021,13062.911172419997,65.31223332000081,53575.92735528001
2023-08-02,19:37:03.000,214,10973272,14365,0,1691005022,13062.816864079992,65.31223332000081,53575.8644712
2023-08-02,19:37:04.000,214,10973311,14725,0,1691005023,13062.810127769997,65.26993854000466,53575.87844544001
2023-08-02,19:37:05.000,214,10973281,14525,0,1691005024,13062.944853970002,65.27698767000402,53575.969278
2023-08-02,19:37:06.000,214,10973249,14285,0,1691005025,13062.917908729993,65.24174201999995,53575.92036816
2023-08-02,19:37:07.000,214,10973317,14245,0,1691005026,13062.890963489997,65.20649637000315,53575.836522720005
2023-08-02,19:37:08.000,214,10973255,14565,0,1691005027,13062.944853970002,65.22764376000123,53575.92036816
2023-08-02,19:37:09.000,214,10973270,14445,0,1691005028,13062.917908729993,65.20649637000315,53575.8644712
2023-08-02,19:37:10.000,214,10973280,14165,0,1691005029,13062.924645040002,65.19239811000443,53575.87145832
2023-08-02,19:37:11.000,214,10973262,14365,0,1691005030,13062.938117659993,65.21354550000251,53575.8644712
2023-08-02,19:37:12.000,214,10973274,14365,0,1691005031,13062.931381349998,65.1853489799978,53575.850496959996
2023-08-02,19:37:13.000,214,10973296,14525,0,1691005032,13062.924645040002,65.16420158999972,53575.8644712
2023-08-02,19:37:14.000,214,10973310,14485,0,1691005033,13062.938117659993,65.12190681000357,53575.94831664001
2023-08-02,19:37:15.000,214,10973307,14525,0,1691005034,13062.951590279998,65.13600507000228,53575.91338104
2023-08-02,19:37:16.000,214,10973292,14045,0,1691005035,13062.857281939992,65.1148576800042,53575.81556136
2023-08-02,19:37:17.000,214,10973316,14365,0,1691005036,13062.890963489997,65.10780855000485,53575.82953560001
2023-08-02,19:37:18.000,214,10973286,14405,0,1691005037,13062.877490869992,65.1148576800042,53575.885432560004
2023-08-02,19:37:19.000,214,10973289,14085,0,1691005038,13062.796655149992,65.09371028999885,53575.73171592001
2023-08-02,19:37:20.000,214,10973263,14325,0,1691005039,13062.816864079992,65.06551377000142,53575.787612880005
2023-08-02,19:37:21.000,214,10973268,14165,0,1691005040,13062.897699799993,65.0514155100027,53575.850496959996
2023-08-02,19:37:22.000,214,10973307,14285,0,1691005041,13062.877490869992,65.05846464000206,53575.87844544001
2023-08-02,19:37:23.000,214,10973294,14245,0,1691005042,13062.890963489997,65.02321898999799,53575.92036816
2023-08-02,19:37:24.000,214,10973322,14165,0,1691005043,13062.857281939992,65.01616985999863,53575.87844544001
2023-08-02,19:37:25.000,214,10973305,14405,0,1691005044,13062.837073009992,65.00912072999927,53575.836522720005
2023-08-02,19:37:26.000,214,10973236,14445,0,1691005045,13062.837073009992,64.97387508000247,53575.850496959996
2023-08-02,19:37:27.000,214,10973285,14205,0,1691005046,13062.789918839997,65.02321898999799,53575.82254848
2023-08-02,19:37:28.000,214,10973359,14245,0,1691005047,13062.749500979997,65.00912072999927,53575.71075456001
2023-08-02,19:37:29.000,214,10973314,14205,0,1691005048,13062.897699799993,64.96682595000311,53575.8644712
2023-08-02,19:37:30.000,214,10973309,14725,0,1691005049,13062.884227180002,64.98092421000183,53575.85748408001
2023-08-02,19:37:31.000,214,10973307,14205,0,1691005050,13062.864018250002,64.96682595000311,53575.80857424001
2023-08-02,19:37:32.000,214,10973345,14365,0,1691005051,13062.890963489997,64.98797334000119,53575.80158712
2023-08-02,19:37:33.000,214,10973262,14045,0,1691005052,13062.890963489997,65.01616985999863,53575.73171592001
2023-08-02,19:37:34.000,214,10973318,14045,0,1691005053,13062.897699799993,64.98092421000183,53575.68979320001
2023-08-02,19:37:35.000,214,10973313,14565,0,1691005054,13062.911172419997,65.01616985999863,53575.668831840005
2023-08-02,19:37:36.000,214,10973275,14205,0,1691005055,13062.992008139998,64.98092421000183,53575.7247288
2023-08-02,19:37:37.000,214,10973255,14565,0,1691005056,13063.072843859998,65.0514155100027,53575.74569016
2023-08-02,19:37:38.000,214,10973299,14445,0,1691005057,13063.012217069998,65.0514155100027,53575.6548576
2023-08-02,19:37:39.000,214,10973343,14205,0,1691005058,13063.005480759988,65.0514155100027,53575.5849864
2023-08-02,19:37:40.000,214,10973306,14485,0,1691005059,13063.126734339989,65.0514155100027,53575.7247288
2023-08-02,19:37:41.000,214,10973304,14285,0,1691005060,13063.113261719998,65.05846464000206,53575.68280608001
2023-08-02,19:37:42.000,214,10973241,14445,0,1691005061,13063.093052789998,65.07961203000013,53575.71075456001
2023-08-02,19:37:43.000,214,10973289,13925,0,1691005062,13063.106525409989,65.10780855000485,53575.668831840005
2023-08-02,19:37:44.000,214,10973315,14765,0,1691005063,13062.971799209998,65.12190681000357,53575.48716672
2023-08-02,19:37:45.000,214,10973285,14285,0,1691005064,13062.985271830003,65.12895594000292,53575.60594776
2023-08-02,19:37:46.000,214,10973245,14205,0,1691005065,13063.126734339989,65.07256290000078,53575.7946
2023-08-02,19:37:47.000,214,10973301,14285,0,1691005066,13063.126734339989,65.10075941999821,53575.77363864
2023-08-02,19:37:48.000,214,10973297,14085,0,1691005067,13063.032425999998,65.07961203000013,53575.738703040006
2023-08-02,19:37:49.000,214,10973275,14405,0,1691005068,13062.998744449993,65.07256290000078,53575.76665152
2023-08-02,19:37:50.000,214,10973293,14365,0,1691005069,13063.012217069998,65.07256290000078,53575.7946
2023-08-02,19:37:51.000,214,10973302,14365,0,1691005070,13063.012217069998,65.10075941999821,53575.75966440001
2023-08-02,19:37:52.000,214,10973314,14245,0,1691005071,13062.985271830003,65.09371028999885,53575.787612880005
2023-08-02,19:37:53.000,214,10973325,14605,0,1691005072,13062.931381349998,65.07256290000078,53575.70376744
2023-08-02,19:37:54.000,214,10973258,14285,0,1691005073,13062.897699799993,65.05846464000206,53575.738703040006
2023-08-02,19:37:55.000,214,10973267,14165,0,1691005074,13062.944853970002,65.02321898999799,53575.717741680004
2023-08-02,19:37:56.000,214,10973348,14125,0,1691005075,13062.890963489997,64.98797334000119,53575.7247288
2023-08-02,19:37:57.000,214,10973294,14205,0,1691005076,13062.843809320002,64.99502247000055,53575.66184472001
2023-08-02,19:37:58.000,214,10973252,14405,0,1691005077,13062.688874189997,64.99502247000055,53575.550050800004
2023-08-02,19:37:59.000,214,10973296,13845,0,1691005078,13062.742764670002,64.9386294299984,53575.60594776
2023-08-02,19:38:00.000,214,10973321,14365,0,1691005079,13062.736028359992,64.89633465000225,53575.71075456001
2023-08-02,19:38:01.000,214,10973289,14405,0,1691005080,13062.702346810001,64.92453116999968,53575.668831840005
2023-08-02,19:38:02.000,214,10973313,14005,0,1691005081,13062.729292049997,64.86108899999817,53575.717741680004
2023-08-02,19:38:03.000,214,10973352,14085,0,1691005082,13062.655192639992,64.88223639000353,53575.63389624
2023-08-02,19:38:04.000,214,10973297,14325,0,1691005083,13062.628247399996,64.82584335000138,53575.6548576
2023-08-02,19:38:05.000,214,10973253,14365,0,1691005084,13062.533939059991,64.82584335000138,53575.619922000005
2023-08-02,19:38:06.000,214,10973330,14245,0,1691005085,13062.466575959996,64.79764683000394,53575.63389624
2023-08-02,19:38:07.000,214,10973213,14165,0,1691005086,13062.45983965,64.8046959600033,53575.63389624
2023-08-02,19:38:08.000,214,10973286,14245,0,1691005087,13062.365531309995,64.77649943999859,53575.619922000005
2023-08-02,19:38:09.000,214,10973298,14325,0,1691005088,13062.284695589995,64.76240117999987,53575.52908944
2023-08-02,19:38:10.000,214,10973275,14245,0,1691005089,13062.33184975999,64.72715553000307,53575.61293488001
2023-08-02,19:38:11.000,214,10973291,14285,0,1691005090,13062.264486659995,64.72010640000371,53575.61293488001
2023-08-02,19:38:12.000,214,10973304,14245,0,1691005091,13062.25101403999,64.64256597000349,53575.54306368001
2023-08-02,19:38:13.000,214,10973269,14245,0,1691005092,13062.1567057,64.64961510000285,53575.51511520001
2023-08-02,19:38:14.000,214,10973299,14365,0,1691005093,13062.12976045999,64.5932220600007,53575.4801796
2023-08-02,19:38:15.000,214,10973276,14525,0,1691005094,13062.11628784,64.55092728000454,53575.47319248001
2023-08-02,19:38:16.000,214,10973276,14605,0,1691005095,13062.082606289994,64.48748511000304,53575.43825688
2023-08-02,19:38:17.000,214,10973273,14485,0,1691005096,13062.13649677,64.4451903299996,53575.44524400001
2023-08-02,19:38:18.000,214,10973250,14245,0,1691005097,13062.123024149994,64.40289555000345,53575.46620536
2023-08-02,19:38:19.000,214,10973313,14325,0,1691005098,13062.163442009994,64.37469902999874,53575.46620536
2023-08-02,19:38:20.000,214,10973314,14365,0,1691005099,13062.062397359994,64.32535512000322,53575.44524400001
2023-08-02,19:38:21.000,214,10973332,14725,0,1691005100,13062.096078909999,64.3112568600045,53575.46620536
2023-08-02,19:38:22.000,214,10973303,14285,0,1691005101,13062.10955152999,64.26191295000172,53575.4801796
2023-08-02,19:38:23.000,214,10973294,14405,0,1691005102,13062.035452119999,64.29010946999915,53575.39633416001
2023-08-02,19:38:24.000,214,10973281,14405,0,1691005103,13062.015243189999,64.21961816999828,53575.36139856
2023-08-02,19:38:25.000,214,10973294,14405,0,1691005104,13062.062397359994,64.24076556000364,53575.37537280001
2023-08-02,19:38:26.000,214,10973271,14285,0,1691005105,13062.062397359994,64.19142165000085,53575.403321280006
2023-08-02,19:38:27.000,214,10973257,14325,0,1691005106,13062.035452119999,64.21256903999893,53575.38934704
2023-08-02,19:38:28.000,214,10973223,14325,0,1691005107,13061.934407469998,64.1984707800002,53575.235630400006
2023-08-02,19:38:29.000,214,10973318,14445,0,1691005108,13062.021979499994,64.1350286099987,53575.31947584
2023-08-02,19:38:30.000,214,10973287,14365,0,1691005109,13061.961352709994,64.07863557000383,53575.27755312001
2023-08-02,19:38:31.000,214,10973337,14325,0,1691005110,13061.880516989993,64.05043904999911,53575.17973344001
2023-08-02,19:38:32.000,214,10973298,14365,0,1691005111,13061.920934849994,63.99404601000424,53575.25659176001
2023-08-02,19:38:33.000,214,10973296,14685,0,1691005112,13061.893989609998,64.01519340000232,53575.22864328001
2023-08-02,19:38:34.000,214,10973281,14365,0,1691005113,13061.981561639994,63.95880036000017,53575.24960464
2023-08-02,19:38:35.000,214,10973307,14285,0,1691005114,13061.981561639994,63.93060384000273,53575.27755312001
2023-08-02,19:38:36.000,214,10973288,14485,0,1691005115,13061.974825329999,63.860112540001865,53575.24960464
2023-08-02,19:38:37.000,214,10973266,14165,0,1691005116,13061.900725919993,63.796670370000356,53575.14479784
2023-08-02,19:38:38.000,214,10973236,14525,0,1691005117,13061.914198539998,63.74027732999821,53575.17274632
2023-08-02,19:38:39.000,214,10973287,14365,0,1691005118,13061.914198539998,63.70503168000141,53575.20768192001
2023-08-02,19:38:40.000,214,10973241,14405,0,1691005119,13061.941143779994,63.71912994000013,53575.17274632
2023-08-02,19:38:41.000,214,10973279,14605,0,1691005120,13061.880516989993,63.66273689999798,53575.067939520006
2023-08-02,19:38:42.000,214,10973262,14365,0,1691005121,13061.954616399998,63.60634386000311,53575.07492664
2023-08-02,19:38:43.000,214,10973316,14285,0,1691005122,13061.968089019989,63.61339299000247,53575.08191376
2023-08-02,19:38:44.000,214,10973280,14885,0,1691005123,13061.934407469998,63.585196469997754,53575.03300392
2023-08-02,19:38:45.000,214,10973323,14485,0,1691005124,13061.988297949989,63.53585256000224,53575.06095240001
2023-08-02,19:38:46.000,214,10973286,14485,0,1691005125,13061.988297949989,63.53585256000224,53575.03999104001
2023-08-02,19:38:47.000,214,10973305,14525,0,1691005126,13062.001770569994,63.49355777999881,53574.998068320005
2023-08-02,19:38:48.000,214,10973331,14285,0,1691005127,13061.981561639994,63.451263000002655,53574.949158480005
2023-08-02,19:38:49.000,214,10973292,14525,0,1691005128,13062.062397359994,63.394869960000506,53574.99108120001
2023-08-02,19:38:50.000,214,10973243,14485,0,1691005129,13062.123024149994,63.36667344000307,53575.067939520006
2023-08-02,19:38:51.000,214,10973278,14285,0,1691005130,13062.12976045999,63.31732953000028,53574.97011984001
2023-08-02,19:38:52.000,214,10973320,14205,0,1691005131,13062.143233079994,63.345526049997716,53574.92121000001
2023-08-02,19:38:53.000,214,10973268,14285,0,1691005132,13062.123024149994,63.30323127000156,53574.97011984001
2023-08-02,19:38:54.000,214,10973303,14325,0,1691005133,13062.102815219994,63.30323127000156,53574.8164032
2023-08-02,19:38:55.000,214,10973266,14205,0,1691005134,13062.12976045999,63.24683822999941,53574.89326152001
2023-08-02,19:38:56.000,214,10973260,14525,0,1691005135,13062.203859869995,63.1974943200039,53574.879287280004
2023-08-02,19:38:57.000,214,10973302,14445,0,1691005136,13062.21059617999,63.14815041000111,53574.900248640006
2023-08-02,19:38:58.000,214,10973268,14565,0,1691005137,13062.163442009994,63.12700302000303,53574.879287280004
2023-08-02,19:38:59.000,214,10973299,14405,0,1691005138,13062.17691463,63.10585562999768,53574.87230016001
2023-08-02,19:39:00.000,214,10973303,14565,0,1691005139,13062.17691463,63.042413460003445,53574.85133880001
2023-08-02,19:39:01.000,214,10973254,14365,0,1691005140,13062.163442009994,63.01421693999873,53574.84435168001
2023-08-02,19:39:02.000,214,10973346,14405,0,1691005141,13062.14996938999,62.936676509998506,53574.87230016001
2023-08-02,19:39:03.000,214,10973262,14205,0,1691005142,13062.096078909999,62.90847999000107,53574.732557760006
2023-08-02,19:39:04.000,214,10973263,14365,0,1691005143,13062.10955152999,62.85913607999828,53574.66967368
2023-08-02,19:39:05.000,214,10973292,14605,0,1691005144,13062.17691463,62.8379886900002,53574.781467600005
2023-08-02,19:39:06.000,214,10973270,14725,0,1691005145,13062.224068799995,62.79569391000405,53574.75351912001
2023-08-02,19:39:07.000,214,10973276,14565,0,1691005146,13062.244277729995,62.809792170002765,53574.68364792001
2023-08-02,19:39:08.000,214,10973217,14405,0,1691005147,13062.23080510999,62.809792170002765,53574.59281536
2023-08-02,19:39:09.000,214,10973314,14165,0,1691005148,13062.284695589995,62.809792170002765,53574.59980248
2023-08-02,19:39:10.000,214,10973249,14565,0,1691005149,13062.33184975999,62.802743040003406,53574.66967368
2023-08-02,19:39:11.000,214,10973304,14125,0,1691005150,13062.37226761999,62.85913607999828,53574.57884112
2023-08-02,19:39:12.000,214,10973251,14405,0,1691005151,13062.45983965,62.88733260000299,53574.62775096
2023-08-02,19:39:13.000,214,10973271,14405,0,1691005152,13062.48004858,62.866185210004915,53574.65569944001
2023-08-02,19:39:14.000,214,10973291,14365,0,1691005153,13062.554147989991,62.85913607999828,53574.58582824001
2023-08-02,19:39:15.000,214,10973245,14205,0,1691005154,13062.675401569992,62.92962737999915,53574.662686560005
2023-08-02,19:39:16.000,214,10973334,14485,0,1691005155,13062.702346810001,62.91552912000043,53574.65569944001
2023-08-02,19:39:17.000,214,10973268,14485,0,1691005156,13062.762973600002,62.89438173000235,53574.6417252
2023-08-02,19:39:18.000,214,10973272,14725,0,1691005157,13062.729292049997,62.89438173000235,53574.64871232
2023-08-02,19:39:19.000,214,10973263,14365,0,1691005158,13062.823600390002,62.92962737999915,53574.613776720005
2023-08-02,19:39:20.000,214,10973299,14365,0,1691005159,13062.877490869992,62.97192216000258,53574.60678960001
2023-08-02,19:39:21.000,214,10973284,14245,0,1691005160,13062.884227180002,63.00716780999937,53574.53691840001
2023-08-02,19:39:22.000,214,10973226,14245,0,1691005161,13062.978535519993,63.02126606999809,53574.68364792001
2023-08-02,19:39:23.000,214,10973233,14485,0,1691005162,13062.998744449993,63.09175736999896,53574.613776720005
2023-08-02,19:39:24.000,214,10973273,14045,0,1691005163,13062.931381349998,63.09880649999832,53574.564866880006
2023-08-02,19:39:25.000,214,10973295,14725,0,1691005164,13062.985271830003,63.07060998000088,53574.59980248
2023-08-02,19:39:26.000,214,10973287,14525,0,1691005165,13063.066107549988,63.12700302000303,53574.66967368
2023-08-02,19:39:27.000,214,10973281,14405,0,1691005166,13063.032425999998,63.11995389000367,53574.6417252
2023-08-02,19:39:28.000,214,10973246,14405,0,1691005167,13063.012217069998,63.183396059997904,53574.63473808001
2023-08-02,19:39:29.000,214,10973282,14445,0,1691005168,13063.066107549988,63.162248669999826,53574.64871232
2023-08-02,19:39:30.000,214,10973245,14645,0,1691005169,13063.126734339989,63.19044519000454,53574.69762216
2023-08-02,19:39:31.000,214,10973284,14245,0,1691005170,13063.153679579998,63.232739970000694,53574.711596400004
2023-08-02,19:39:32.000,214,10973311,14365,0,1691005171,13063.126734339989,63.25388735999877,53574.69063504
2023-08-02,19:39:33.000,214,10973289,14485,0,1691005172,13063.106525409989,63.267985620004765,53574.70460928001
2023-08-02,19:39:34.000,214,10973257,14405,0,1691005173,13063.059371239993,63.31028040000092,53574.613776720005
2023-08-02,19:39:35.000,214,10973269,14445,0,1691005174,13063.066107549988,63.31732953000028,53574.66967368
2023-08-02,19:39:36.000,214,10973286,14565,0,1691005175,13063.086316479988,63.33847691999836,53574.711596400004
2023-08-02,19:39:37.000,214,10973234,14485,0,1691005176,13063.126734339989,63.35962431000371,53574.72557064001
2023-08-02,19:39:38.000,214,10973254,14285,0,1691005177,13063.133470649998,63.35257518000435,53574.67666080001
2023-08-02,19:39:39.000,214,10973282,14325,0,1691005178,13063.133470649998,63.394869960000506,53574.69063504
2023-08-02,19:39:40.000,214,10973274,14485,0,1691005179,13063.140206959994,63.38782083000115,53574.73954488
2023-08-02,19:39:41.000,214,10973274,14285,0,1691005180,13063.133470649998,63.43716474000394,53574.70460928001
2023-08-02,19:39:42.000,214,10973305,14325,0,1691005181,13063.167152199989,63.408968219999224,53574.69762216
2023-08-02,19:39:43.000,214,10973225,14285,0,1691005182,13063.106525409989,63.458312130002014,53574.69063504
2023-08-02,19:39:44.000,214,10973235,14365,0,1691005183,13063.045898619988,63.50060690999817,53574.6417252
2023-08-02,19:39:45.000,214,10973286,14445,0,1691005184,13063.099789099993,63.48650864999945,53574.781467600005
2023-08-02,19:39:46.000,214,10973235,14365,0,1691005185,13063.113261719998,63.53585256000224,53574.83736456
2023-08-02,19:39:47.000,214,10973281,14325,0,1691005186,13063.066107549988,63.54995082000096,53574.82339032001
2023-08-02,19:39:48.000,214,10973273,14725,0,1691005187,13063.012217069998,63.585196469997754,53574.76749336
2023-08-02,19:39:49.000,214,10973248,14485,0,1691005188,13063.005480759988,63.620442120001826,53574.77448048001
2023-08-02,19:39:50.000,214,10973258,14725,0,1691005189,13063.045898619988,63.69798255000205,53574.80941608
2023-08-02,19:39:51.000,214,10973293,14445,0,1691005190,13063.012217069998,63.69093342000269,53574.76050624
2023-08-02,19:39:52.000,214,10973272,14325,0,1691005191,13062.978535519993,63.76142472000356,53574.77448048001
2023-08-02,19:39:53.000,214,10973291,14405,0,1691005192,13062.992008139998,63.83191602000443,53574.78845472
2023-08-02,19:39:54.000,214,10973286,14445,0,1691005193,13062.944853970002,63.87421080000058,53574.73954488
2023-08-02,19:39:55.000,214,10973272,14565,0,1691005194,13062.944853970002,63.95880036000017,53574.82339032001
2023-08-02,19:39:56.000,214,10973308,14405,0,1691005195,13062.917908729993,63.93060384000273,53574.77448048001
2023-08-02,19:39:57.000,214,10973268,14365,0,1691005196,13062.877490869992,63.97289861999889,53574.75351912001
2023-08-02,19:39:58.000,214,10973348,14405,0,1691005197,13062.830336699997,63.96584948999953,53574.76050624
2023-08-02,19:39:59.000,214,10973345,14525,0,1691005198,13062.810127769997,64.02929166000104,53574.78845472
2023-08-02,19:40:00.000,214,10973280,14245,0,1691005199,13062.810127769997,64.05043904999911,53574.8862744
2023-08-02,19:40:01.000,214,10973284,14365,0,1691005200,13062.749500979997,64.04338991999975,53574.85832592
2023-08-02,19:40:02.000,214,10973263,14485,0,1691005201,13062.762973600002,64.07863557000383,53574.949158480005
2023-08-02,19:40:03.000,214,10973295,14325,0,1691005202,13062.668665259996,64.11388122000062,53574.92121000001
2023-08-02,19:40:04.000,214,10973298,14245,0,1691005203,13062.594565849991,64.0997829600019,53574.85133880001
2023-08-02,19:40:05.000,214,10973266,14565,0,1691005204,13062.574356919991,64.12797947999934,53574.87230016001
2023-08-02,19:40:06.000,214,10973263,14045,0,1691005205,13062.527202749996,64.08568470000318,53574.90723576
2023-08-02,19:40:07.000,214,10973241,14245,0,1691005206,13062.45983965,64.0997829600019,53574.8862744
2023-08-02,19:40:08.000,214,10973250,14445,0,1691005207,13062.39247654999,64.0997829600019,53574.87230016001
2023-08-02,19:40:09.000,214,10973274,14205,0,1691005208,13062.33184975999,64.0997829600019,53574.85133880001
2023-08-02,19:40:10.000,214,10973244,14325,0,1691005209,13062.31164082999,64.07863557000383,53574.96313272
2023-08-02,19:40:11.000,214,10973258,14205,0,1691005210,13062.304904519995,64.09273383000254,53574.9561456
2023-08-02,19:40:12.000,214,10973287,14485,0,1691005211,13062.224068799995,64.07158644000447,53574.96313272
2023-08-02,19:40:13.000,214,10973299,14605,0,1691005212,13062.17691463,64.0363407900004,53574.949158480005
2023-08-02,19:40:14.000,214,10973251,14285,0,1691005213,13062.042188429994,64.0010951400036,53574.900248640006
2023-08-02,19:40:15.000,214,10973256,14205,0,1691005214,13062.035452119999,63.98699688000488,53574.89326152001
2023-08-02,19:40:16.000,214,10973327,14565,0,1691005215,13062.021979499994,63.96584948999953,53574.99108120001
2023-08-02,19:40:17.000,214,10973221,14645,0,1691005216,13062.008506879989,63.916505580004014,53574.97011984001
2023-08-02,19:40:18.000,214,10973284,14165,0,1691005217,13061.934407469998,63.93060384000273,53574.92819712
2023-08-02,19:40:19.000,214,10973268,14405,0,1691005218,13061.887253299989,63.94470210000145,53574.89326152001
2023-08-02,19:40:20.000,214,10973242,14485,0,1691005219,13061.860308059993,63.916505580004014,53574.8862744
2023-08-02,19:40:21.000,214,10973251,14165,0,1691005220,13061.846835439988,63.90240731999802,53574.900248640006
2023-08-02,19:40:22.000,214,10973276,14365,0,1691005221,13061.867044369988,63.90240731999802,53574.8862744
2023-08-02,19:40:23.000,214,10973224,14565,0,1691005222,13061.739054479993,63.860112540001865,53574.830377440005
2023-08-02,19:40:24.000,214,10973273,14645,0,1691005223,13061.792944959998,63.82486688999779,53574.90723576
2023-08-02,19:40:25.000,214,10973254,14205,0,1691005224,13061.833362819998,63.83896515000379,53574.99108120001
2023-08-02,19:40:26.000,214,10973275,14365,0,1691005225,13061.846835439988,63.78257211000164,53575.0260168
2023-08-02,19:40:27.000,214,10973281,14205,0,1691005226,13061.840099129993,63.77552298000228,53574.89326152001
2023-08-02,19:40:28.000,214,10973218,14565,0,1691005227,13061.792944959998,63.76142472000356,53575.01204256001
2023-08-02,19:40:29.000,214,10973288,14365,0,1691005228,13061.772736029998,63.74027732999821,53574.8862744
2023-08-02,19:40:30.000,214,10973275,14605,0,1691005229,13061.739054479993,63.71912994000013,53574.94217136001
2023-08-02,19:40:31.000,214,10973292,14885,0,1691005230,13061.624537210002,63.72617906999949,53574.8164032
2023-08-02,19:40:32.000,214,10973220,14565,0,1691005231,13061.604328280002,63.72617906999949,53574.8862744
2023-08-02,19:40:33.000,214,10973328,14885,0,1691005232,13061.536965179992,63.71912994000013,53574.82339032001
2023-08-02,19:40:34.000,214,10973293,14365,0,1691005233,13061.456129459992,63.69093342000269,53574.80941608
2023-08-02,19:40:35.000,214,10973272,14485,0,1691005234,13061.516756249992,63.683884290003334,53574.89326152001
2023-08-02,19:40:36.000,214,10973263,14445,0,1691005235,13061.415711599991,63.64863863999926,53574.85832592
2023-08-02,19:40:37.000,214,10973274,14405,0,1691005236,13061.375293739991,63.620442120001826,53574.85133880001
2023-08-02,19:40:38.000,214,10973267,14405,0,1691005237,13061.267512779996,63.578147339998395,53574.75351912001
2023-08-02,19:40:39.000,214,10973268,14605,0,1691005238,13061.227094919996,63.53585256000224,53574.76050624
2023-08-02,19:40:40.000,214,10973255,14445,0,1691005239,13061.274249089991,63.507656040004804,53574.78845472
2023-08-02,19:40:41.000,214,10973247,14765,0,1691005240,13061.20014968,63.451263000002655,53574.79544184
2023-08-02,19:40:42.000,214,10973291,14405,0,1691005241,13061.186677059995,63.394869960000506,53574.8164032
2023-08-02,19:40:43.000,214,10973307,14405,0,1691005242,13061.13278657999,63.331427789999,53574.830377440005
2023-08-02,19:40:44.000,214,10973265,14765,0,1691005243,13061.004796689995,63.2961821400022,53574.72557064001
2023-08-02,19:40:45.000,214,10973274,14205,0,1691005244,13061.025005619995,63.28913301000284,53574.78845472
2023-08-02,19:40:46.000,214,10973294,14125,0,1691005245,13060.964378829995,63.211592580002616,53574.75351912001
2023-08-02,19:40:47.000,214,10973273,14325,0,1691005246,13060.95764252,63.20454345000326,53574.72557064001
2023-08-02,19:40:48.000,214,10973246,14245,0,1691005247,13060.91048834999,63.13405215000239,53574.76050624
2023-08-02,19:40:49.000,214,10973275,14205,0,1691005248,13060.863334179994,63.11995389000367,53574.73954488
2023-08-02,19:40:50.000,214,10973290,14365,0,1691005249,13060.843125249994,63.12700302000303,53574.66967368
2023-08-02,19:40:51.000,214,10973246,14485,0,1691005250,13060.89701573,63.035364330004086,53574.69762216
2023-08-02,19:40:52.000,214,10973259,14045,0,1691005251,13060.876806799999,63.000118680000014,53574.711596400004
2023-08-02,19:40:53.000,214,10973303,14645,0,1691005252,13060.82965262999,62.97897129000194,53574.613776720005
2023-08-02,19:40:54.000,214,10973302,14445,0,1691005253,13060.802707389994,62.92257824999979,53574.60678960001
2023-08-02,19:40:55.000,214,10973266,14405,0,1691005254,13060.84986155999,62.88733260000299,53574.60678960001
2023-08-02,19:40:56.000,214,10973259,14245,0,1691005255,13060.843125249994,62.88733260000299,53574.571854
2023-08-02,19:40:57.000,214,10973299,14405,0,1691005256,13060.795971079999,62.809792170002765,53574.55787976001
2023-08-02,19:40:58.000,214,10973305,14005,0,1691005257,13060.795971079999,62.760448259999976,53574.55787976001
2023-08-02,19:40:59.000,214,10973248,14165,0,1691005258,13060.816180009999,62.68995695999911,53574.60678960001
2023-08-02,19:41:00.000,214,10973291,14045,0,1691005259,13060.769025839989,62.67585870000039,53574.60678960001
2023-08-02,19:41:01.000,214,10973278,14165,0,1691005260,13060.661244879993,62.66176044000167,53574.47403432
2023-08-02,19:41:02.000,214,10973269,14445,0,1691005261,13060.681453809993,62.61241652999888,53574.47403432
2023-08-02,19:41:03.000,214,10973307,14125,0,1691005262,13060.715135359998,62.577170880002086,53574.43909872001
2023-08-02,19:41:04.000,214,10973297,14485,0,1691005263,13060.661244879993,62.56307262000337,53574.48800856001
2023-08-02,19:41:05.000,214,10973298,14365,0,1691005264,13060.701662739993,62.54897436000465,53574.5019828
2023-08-02,19:41:06.000,214,10973271,14685,0,1691005265,13060.654508569998,62.4925813200025,53574.48102144
2023-08-02,19:41:07.000,214,10973317,14525,0,1691005266,13060.620827019993,62.50667958000122,53574.446085840005
2023-08-02,19:41:08.000,214,10973316,14245,0,1691005267,13060.647772259988,62.45028653999907,53574.48102144
2023-08-02,19:41:09.000,214,10973238,14245,0,1691005268,13060.654508569998,62.415040890002274,53574.41813736001
2023-08-02,19:41:10.000,214,10973277,14405,0,1691005269,13060.667981189988,62.33750046000205,53574.41115024
2023-08-02,19:41:11.000,214,10973258,14485,0,1691005270,13060.667981189988,62.3797952399982,53574.34826616001
2023-08-02,19:41:12.000,214,10973280,14365,0,1691005271,13060.661244879993,62.32340220000333,53574.327304800005
2023-08-02,19:41:13.000,214,10973232,14365,0,1691005272,13060.654508569998,62.2811074199999,53574.229485120006
2023-08-02,19:41:14.000,214,10973294,14205,0,1691005273,13060.674717499998,62.21766524999839,53574.21551088
2023-08-02,19:41:15.000,214,10973243,14325,0,1691005274,13060.674717499998,62.168321340002876,53574.229485120006
2023-08-02,19:41:16.000,214,10973254,14165,0,1691005275,13060.627563329988,62.16127221000352,53574.23647224
2023-08-02,19:41:17.000,214,10973261,14365,0,1691005276,13060.600618089993,62.118977430000086,53574.20153664001
2023-08-02,19:41:18.000,214,10973227,14525,0,1691005277,13060.580409159993,62.08373178000329,53574.20153664001
2023-08-02,19:41:19.000,214,10973258,14245,0,1691005278,13060.539991299993,62.06963352000457,53574.12467832
2023-08-02,19:41:20.000,214,10973318,14405,0,1691005279,13060.492837129997,62.07668265000393,53574.12467832
2023-08-02,19:41:21.000,214,10973301,14325,0,1691005280,13060.533254989998,62.02733874000114,53574.159613920005
2023-08-02,19:41:22.000,214,10973290,14445,0,1691005281,13060.560200229993,61.949798310000915,53574.159613920005
2023-08-02,19:41:23.000,214,10973295,14365,0,1691005282,13060.580409159993,61.97094569999899,53574.13865256
2023-08-02,19:41:24.000,214,10973257,14365,0,1691005283,13060.513046059998,61.9357000500022,53574.03384576001
2023-08-02,19:41:25.000,214,10973332,14165,0,1691005284,13060.614090709998,61.900454399998125,53574.01288440001
2023-08-02,19:41:26.000,214,10973279,14205,0,1691005285,13060.688190119989,61.8229139699979,53574.03384576001
2023-08-02,19:41:27.000,214,10973281,14405,0,1691005286,13060.667981189988,61.79471745000046,53574.00589728001
2023-08-02,19:41:28.000,214,10973309,14245,0,1691005287,13060.715135359998,61.773570060002385,53573.99891016
2023-08-02,19:41:29.000,214,10973260,14445,0,1691005288,13060.735344289998,61.724226149999595,53573.97096168
2023-08-02,19:41:30.000,214,10973307,14245,0,1691005289,13060.822916319994,61.6889805000028,53574.02685864
2023-08-02,19:41:31.000,214,10973270,14405,0,1691005290,13060.856597869999,61.63258746000065,53574.05480712001
2023-08-02,19:41:32.000,214,10973300,14245,0,1691005291,13060.87007048999,61.597341810003854,53574.040832880004
2023-08-02,19:41:33.000,214,10973251,14565,0,1691005292,13060.82965262999,61.61848920000193,53573.991923040005
2023-08-02,19:41:34.000,214,10973290,14325,0,1691005293,13060.748816909989,61.58324354999786,53573.894103360006
2023-08-02,19:41:35.000,214,10973277,14165,0,1691005294,13060.688190119989,61.56209615999978,53573.92903896
2023-08-02,19:41:36.000,214,10973279,14525,0,1691005295,13060.728607979989,61.52685051000299,53573.99891016
2023-08-02,19:41:37.000,214,10973292,14445,0,1691005296,13060.681453809993,61.51980138000363,53574.01987152
2023-08-02,19:41:38.000,214,10973286,14325,0,1691005297,13060.593881779998,61.47045747000084,53573.98493592001
2023-08-02,19:41:39.000,214,10973290,14645,0,1691005298,13060.654508569998,61.44931008000276,53574.03384576001
2023-08-02,19:41:40.000,214,10973306,14565,0,1691005299,13060.641035949993,61.39291704000061,53574.00589728001
2023-08-02,19:41:41.000,214,10973274,14285,0,1691005300,13060.600618089993,61.371769650002534,53573.98493592001
2023-08-02,19:41:42.000,214,10973278,14285,0,1691005301,13060.634299639998,61.357671390003816,53573.9779488
2023-08-02,19:41:43.000,214,10973292,14245,0,1691005302,13060.573672849998,61.357671390003816,53573.88711624001
2023-08-02,19:41:44.000,214,10973264,14565,0,1691005303,13060.587145469988,61.315376610000385,53573.86615488001
2023-08-02,19:41:45.000,214,10973305,14285,0,1691005304,13060.715135359998,61.308327480001026,53573.9779488
2023-08-02,19:41:46.000,214,10973237,14565,0,1691005305,13060.667981189988,61.35062226000446,53573.99891016
2023-08-02,19:41:47.000,214,10973296,14365,0,1691005306,13060.755553219999,61.34357312999782,53574.00589728001
2023-08-02,19:41:48.000,214,10973312,14525,0,1691005307,13060.708399049989,61.35062226000446,53573.92903896
2023-08-02,19:41:49.000,214,10973305,14405,0,1691005308,13060.755553219999,61.37881878000189,53573.96397456001
2023-08-02,19:41:50.000,214,10973290,14045,0,1691005309,13060.748816909989,61.364720520003175,53573.95698744
2023-08-02,19:41:51.000,214,10973280,14285,0,1691005310,13060.735344289998,61.40701529999933,53573.92903896
2023-08-02,19:41:52.000,214,10973273,14205,0,1691005311,13060.688190119989,61.364720520003175,53573.97096168
2023-08-02,19:41:53.000,214,10973295,14285,0,1691005312,13060.620827019993,61.42816269000468,53573.91506472001
2023-08-02,19:41:54.000,214,10973305,14165,0,1691005313,13060.647772259988,61.38586791000125,53573.96397456001
2023-08-02,19:41:55.000,214,10973313,14365,0,1691005314,13060.614090709998,61.39996616999997,53573.99891016
2023-08-02,19:41:56.000,214,10973278,14045,0,1691005315,13060.593881779998,61.41406442999869,53573.97096168
2023-08-02,19:41:57.000,214,10973267,14205,0,1691005316,13060.533254989998,61.4422609500034,53573.93602608001
2023-08-02,19:41:58.000,214,10973260,14165,0,1691005317,13060.425474030002,61.4422609500034,53573.91506472001
2023-08-02,19:41:59.000,214,10973293,14285,0,1691005318,13060.358110929992,61.41406442999869,53573.92903896
2023-08-02,19:42:00.000,214,10973260,14485,0,1691005319,13060.371583549997,61.39291704000061,53573.9080776
2023-08-02,19:42:01.000,214,10973265,14285,0,1691005320,13060.317693069992,61.37881878000189,53574.040832880004
2023-08-02,19:42:02.000,214,10973264,14365,0,1691005321,13060.270538899997,61.34357312999782,53573.991923040005
2023-08-02,19:42:03.000,214,10973255,14165,0,1691005322,13060.250329969997,61.33652399999846,53574.07576848
2023-08-02,19:42:04.000,214,10973285,14685,0,1691005323,13060.162757940001,61.315376610000385,53574.040832880004
2023-08-02,19:42:05.000,214,10973252,14525,0,1691005324,13060.169494249996,61.28718009000295,53574.03384576001
2023-08-02,19:42:06.000,214,10973269,14365,0,1691005325,13060.115603769991,61.28013096000359,53574.04782
2023-08-02,19:42:07.000,214,10973310,14205,0,1691005326,13060.05497697999,61.26603270000487,53574.01288440001
2023-08-02,19:42:08.000,214,10973272,14085,0,1691005327,13060.028031739996,61.2307870500008,53574.00589728001
2023-08-02,19:42:09.000,214,10973263,14405,0,1691005328,13059.97414125999,61.20963966000272,53573.991923040005
2023-08-02,19:42:10.000,214,10973307,14445,0,1691005329,13059.98087757,61.21668879000208,53574.01288440001
2023-08-02,19:42:11.000,214,10973261,14565,0,1691005330,13060.007822809996,61.20259053000336,53574.06878136
2023-08-02,19:42:12.000,214,10973277,14405,0,1691005331,13059.89330553999,61.15324662000057,53574.040832880004
2023-08-02,19:42:13.000,214,10973269,14245,0,1691005332,13059.785524579995,61.188492270004645,53573.95000032
2023-08-02,19:42:14.000,214,10973292,14405,0,1691005333,13059.805733509995,61.16029574999993,53574.061794240006
2023-08-02,19:42:15.000,214,10973288,14285,0,1691005334,13059.7989972,61.18144313999801,53574.06878136
2023-08-02,19:42:16.000,214,10973307,14405,0,1691005335,13059.75857934,61.15324662000057,53574.13166544001
2023-08-02,19:42:17.000,214,10973295,14405,0,1691005336,13059.657534689999,61.16734487999929,53574.110704080005
2023-08-02,19:42:18.000,214,10973327,14565,0,1691005337,13059.65079837999,61.188492270004645,53574.05480712001
2023-08-02,19:42:19.000,214,10973303,14045,0,1691005338,13059.664270999994,61.16029574999993,53574.159613920005
2023-08-02,19:42:20.000,214,10973314,14525,0,1691005339,13059.61038051999,61.18144313999801,53574.159613920005
2023-08-02,19:42:21.000,214,10973265,14565,0,1691005340,13059.603644209994,61.20259053000336,53574.10371696001
2023-08-02,19:42:22.000,214,10973244,14005,0,1691005341,13059.603644209994,61.21668879000208,53574.09672984
2023-08-02,19:42:23.000,214,10973296,14205,0,1691005342,13059.502599559994,61.27308183000423,53574.02685864
2023-08-02,19:42:24.000,214,10973276,14365,0,1691005343,13059.536281109999,61.24488530999952,53573.991923040005
2023-08-02,19:42:25.000,214,10973240,14085,0,1691005344,13059.603644209994,61.21668879000208,53574.08275560001
2023-08-02,19:42:26.000,214,10973251,14245,0,1691005345,13059.596907899999,61.2307870500008,53574.13166544001
2023-08-02,19:42:27.000,214,10973290,14125,0,1691005346,13059.583435279994,61.16029574999993,53574.08974272
2023-08-02,19:42:28.000,214,10973349,14165,0,1691005347,13059.536281109999,61.16734487999929,53574.05480712001
2023-08-02,19:42:29.000,214,10973324,14125,0,1691005348,13059.556490039999,61.16029574999993,53573.95000032
2023-08-02,19:42:30.000,214,10973261,14565,0,1691005349,13059.67100730999,61.132099230002495,53574.01987152
2023-08-02,19:42:31.000,214,10973304,14485,0,1691005350,13059.684479929994,61.06865706000099,53574.05480712001
2023-08-02,19:42:32.000,214,10973321,14445,0,1691005351,13059.684479929994,61.03341141000419,53574.06878136
2023-08-02,19:42:33.000,214,10973286,14085,0,1691005352,13059.704688859994,61.0193131499982,53574.02685864
2023-08-02,19:42:34.000,214,10973319,14445,0,1691005353,13059.75184302999,60.955870980003965,53574.04782
2023-08-02,19:42:35.000,214,10973347,14525,0,1691005354,13059.81246981999,60.93472358999861,53574.040832880004
2023-08-02,19:42:36.000,214,10973332,14405,0,1691005355,13059.81246981999,60.906527070001175,53574.01288440001
2023-08-02,19:42:37.000,214,10973268,14405,0,1691005356,13059.81920613,60.864232289997744,53574.01288440001
2023-08-02,19:42:38.000,214,10973314,14565,0,1691005357,13059.81920613,60.82193751000159,53573.90109048
2023-08-02,19:42:39.000,214,10973269,14205,0,1691005358,13059.866360299995,60.80079012000351,53573.85916776
2023-08-02,19:42:40.000,214,10973303,14405,0,1691005359,13059.95393232999,60.7725935999988,53573.991923040005
2023-08-02,19:42:41.000,214,10973319,14085,0,1691005360,13060.028031739996,60.7725935999988,53574.03384576001
2023-08-02,19:42:42.000,214,10973317,14405,0,1691005361,13060.068449599996,60.737347950002004,53574.05480712001
2023-08-02,19:42:43.000,214,10973290,14605,0,1691005362,13060.028031739996,60.80783925000287,53573.97096168
2023-08-02,19:42:44.000,214,10973300,14285,0,1691005363,13060.03476804999,60.70915143000457,53573.95000032
2023-08-02,19:42:45.000,214,10973294,14565,0,1691005364,13060.028031739996,60.730298820002645,53573.97096168
2023-08-02,19:42:46.000,214,10973277,14165,0,1691005365,13060.048240669996,60.680954909999855,53574.04782
2023-08-02,19:42:47.000,214,10973308,14325,0,1691005366,13060.075185909991,60.680954909999855,53573.99891016
2023-08-02,19:42:48.000,214,10973292,14085,0,1691005367,13060.048240669996,60.6386601300037,53573.92903896
2023-08-02,19:42:49.000,214,10973301,14045,0,1691005368,13060.075185909991,60.61046360999899,53574.05480712001
2023-08-02,19:42:50.000,214,10973299,14485,0,1691005369,13060.135812699991,60.56816883000283,53574.07576848
2023-08-02,19:42:51.000,214,10973283,14245,0,1691005370,13060.162757940001,60.5258740499994,53574.12467832
2023-08-02,19:42:52.000,214,10973264,14405,0,1691005371,13060.156021629991,60.47653014000389,53574.18057528001
2023-08-02,19:42:53.000,214,10973259,14325,0,1691005372,13060.129076389996,60.4271862300011,53574.16660104
2023-08-02,19:42:54.000,214,10973280,14005,0,1691005373,13060.12234008,60.39898971000366,53574.08275560001
2023-08-02,19:42:55.000,214,10973293,14525,0,1691005374,13060.12234008,60.42013710000174,53574.04782
2023-08-02,19:42:56.000,214,10973224,14325,0,1691005375,13060.142549010001,60.36374405999959,53574.07576848
2023-08-02,19:42:57.000,214,10973313,14205,0,1691005376,13060.06171329,60.37079318999895,53574.03384576001
2023-08-02,19:42:58.000,214,10973299,14045,0,1691005377,13060.142549010001,60.30030188999808,53574.13865256
2023-08-02,19:42:59.000,214,10973239,14605,0,1691005378,13060.115603769991,60.30030188999808,53574.08275560001
2023-08-02,19:43:00.000,214,10973321,14285,0,1691005379,13060.142549010001,60.279154500000004,53574.13166544001
2023-08-02,19:43:01.000,214,10973298,14325,0,1691005380,13060.12234008,60.279154500000004,53574.14563968
2023-08-02,19:43:02.000,214,10973231,14325,0,1691005381,13060.129076389996,60.25800711000193,53574.16660104
2023-08-02,19:43:03.000,214,10973244,14405,0,1691005382,13060.095394839991,60.22981059000449,53574.06878136
2023-08-02,19:43:04.000,214,10973297,14325,0,1691005383,13060.075185909991,60.18751581000106,53574.22249800001
2023-08-02,19:43:05.000,214,10973304,14445,0,1691005384,13060.075185909991,60.152270160004264,53574.2923692
2023-08-02,19:43:06.000,214,10973274,14325,0,1691005385,13060.048240669996,60.095877120002115,53574.27140784001
2023-08-02,19:43:07.000,214,10973264,14325,0,1691005386,13059.97414125999,60.06768060000468,53574.28538208
2023-08-02,19:43:08.000,214,10973344,14405,0,1691005387,13060.06171329,60.01833669000189,53574.34127904001
2023-08-02,19:43:09.000,214,10973237,14405,0,1691005388,13059.95393232999,60.039484079999966,53574.278394960005
2023-08-02,19:43:10.000,214,10973258,14165,0,1691005389,13060.0010865,60.039484079999966,53574.27140784001
2023-08-02,19:43:11.000,214,10973261,14405,0,1691005390,13059.947196019995,60.01128756000253,53574.2574336
2023-08-02,19:43:12.000,214,10973262,14205,0,1691005391,13060.01455911999,60.01833669000189,53574.32031768001
2023-08-02,19:43:13.000,214,10973277,14245,0,1691005392,13059.987613879995,59.99718930000381,53574.32031768001
2023-08-02,19:43:14.000,214,10973287,14045,0,1691005393,13059.987613879995,59.9689927799991,53574.33429192
2023-08-02,19:43:15.000,214,10973259,14405,0,1691005394,13060.0010865,59.94079626000166,53574.40416312
2023-08-02,19:43:16.000,214,10973325,14365,0,1691005395,13060.0010865,59.88440321999951,53574.4321116
2023-08-02,19:43:17.000,214,10973292,14445,0,1691005396,13059.97414125999,59.89850147999823,53574.46006008
2023-08-02,19:43:18.000,214,10973309,14765,0,1691005397,13059.926987089995,59.84210844000336,53574.41115024
2023-08-02,19:43:19.000,214,10973256,14565,0,1691005398,13059.906778159995,59.835059310004,53574.39018888001
2023-08-02,19:43:20.000,214,10973252,14285,0,1691005399,13059.926987089995,59.82801018000464,53574.43909872001
2023-08-02,19:43:21.000,214,10973304,14405,0,1691005400,13059.947196019995,59.79981365999993,53574.45307296
2023-08-02,19:43:22.000,214,10973278,14165,0,1691005401,13059.906778159995,59.77161714000249,53574.47403432
2023-08-02,19:43:23.000,214,10973292,14365,0,1691005402,13059.825942439995,59.75046975000441,53574.45307296
2023-08-02,19:43:24.000,214,10973280,14325,0,1691005403,13059.77878827,59.72932235999906,53574.46006008
2023-08-02,19:43:25.000,214,10973353,14485,0,1691005404,13059.77878827,59.72932235999906,53574.48102144
2023-08-02,19:43:26.000,214,10973272,14285,0,1691005405,13059.73837041,59.65883105999819,53574.46006008
2023-08-02,19:43:27.000,214,10973254,14165,0,1691005406,13059.73163409999,59.637683670000115,53574.46006008
2023-08-02,19:43:28.000,214,10973247,14285,0,1691005407,13059.684479929994,59.61653628000204,53574.43909872001
2023-08-02,19:43:29.000,214,10973297,14325,0,1691005408,13059.644062069994,59.56014323999989,53574.47403432
2023-08-02,19:43:30.000,214,10973272,14205,0,1691005409,13059.69795255,59.53899585000181,53574.55787976001
2023-08-02,19:43:31.000,214,10973267,14245,0,1691005410,13059.644062069994,59.49670106999838,53574.60678960001
2023-08-02,19:43:32.000,214,10973347,14485,0,1691005411,13059.69795255,59.44030803000351,53574.59281536
2023-08-02,19:43:33.000,214,10973250,14325,0,1691005412,13059.644062069994,59.468504550000944,53574.50896992001
2023-08-02,19:43:34.000,214,10973291,14245,0,1691005413,13059.569962659989,59.447357160002866,53574.46006008
2023-08-02,19:43:35.000,214,10973325,14445,0,1691005414,13059.563226349994,59.42620977000479,53574.4321116
2023-08-02,19:43:36.000,214,10973265,14645,0,1691005415,13059.65079837999,59.34162020999793,53574.494995680005
2023-08-02,19:43:37.000,214,10973298,14565,0,1691005416,13059.556490039999,59.376865860002,53574.494995680005
2023-08-02,19:43:38.000,214,10973277,14245,0,1691005417,13059.644062069994,59.32047281999985,53574.60678960001
2023-08-02,19:43:39.000,214,10973262,14205,0,1691005418,13059.61038051999,59.30637456000113,53574.59281536
2023-08-02,19:43:40.000,214,10973323,13965,0,1691005419,13059.543017419994,59.29932543000177,53574.564866880006
2023-08-02,19:43:41.000,214,10973299,14605,0,1691005420,13059.516072179998,59.32752194999921,53574.571854
2023-08-02,19:43:42.000,214,10973274,14365,0,1691005421,13059.522808489994,59.29932543000177,53574.58582824001
2023-08-02,19:43:43.000,214,10973295,14285,0,1691005422,13059.428500149988,59.30637456000113,53574.45307296
2023-08-02,19:43:44.000,214,10973256,14045,0,1691005423,13059.374609669998,59.36276760000328,53574.48800856001
2023-08-02,19:43:45.000,214,10973272,14085,0,1691005424,13059.354400739998,59.34866934000456,53574.55089264
2023-08-02,19:43:46.000,214,10973243,14405,0,1691005425,13059.435236459998,59.36276760000328,53574.68364792001
2023-08-02,19:43:47.000,214,10973296,14325,0,1691005426,13059.334191809998,59.376865860002,53574.69063504
2023-08-02,19:43:48.000,214,10973317,14325,0,1691005427,13059.347664430003,59.36276760000328,53574.64871232
2023-08-02,19:43:49.000,214,10973267,14405,0,1691005428,13059.233147159997,59.405062379999436,53574.613776720005
2023-08-02,19:43:50.000,214,10973361,14325,0,1691005429,13059.185992990002,59.419160639998154,53574.57884112
2023-08-02,19:43:51.000,214,10973256,14165,0,1691005430,13059.179256679992,59.4755536800003,53574.62076384
2023-08-02,19:43:52.000,214,10973277,14245,0,1691005431,13059.105157270002,59.50375019999774,53574.613776720005
2023-08-02,19:43:53.000,214,10973263,14325,0,1691005432,13059.105157270002,59.52489759000309,53574.57884112
2023-08-02,19:43:54.000,214,10973238,14445,0,1691005433,13059.105157270002,59.57424149999861,53574.55787976001
2023-08-02,19:43:55.000,214,10973267,14165,0,1691005434,13059.118629889992,59.56719236999925,53574.62775096
2023-08-02,19:43:56.000,214,10973317,13965,0,1691005435,13059.125366200002,59.55309411000053,53574.59980248
2023-08-02,19:43:57.000,214,10973216,13885,0,1691005436,13059.064739410001,59.60948715000268,53574.662686560005
2023-08-02,19:43:58.000,214,10973338,13885,0,1691005437,13059.024321550001,59.5883397600046,53574.51595704001
2023-08-02,19:43:59.000,214,10973292,14485,0,1691005438,13059.078212029992,59.5883397600046,53574.543905520004
2023-08-02,19:44:00.000,214,10973324,14485,0,1691005439,13059.071475719997,59.57424149999861,53574.58582824001
2023-08-02,19:44:01.000,214,10973279,14325,0,1691005440,13059.004112620001,59.581290629997966,53574.48800856001
2023-08-02,19:44:02.000,214,10973260,14325,0,1691005441,13059.125366200002,59.581290629997966,53574.59281536
2023-08-02,19:44:03.000,214,10973249,14605,0,1691005442,13059.084948340002,59.60243802000332,53574.65569944001
2023-08-02,19:44:04.000,214,10973304,14325,0,1691005443,13059.071475719997,59.637683670000115,53574.58582824001
2023-08-02,19:44:05.000,214,10973295,14045,0,1691005444,13059.084948340002,59.637683670000115,53574.62076384
2023-08-02,19:44:06.000,214,10973279,14405,0,1691005445,13059.125366200002,59.71522410000034,53574.62775096
2023-08-02,19:44:07.000,214,10973336,13885,0,1691005446,13059.111893579997,59.687027580002905,53574.64871232
2023-08-02,19:44:08.000,214,10973294,14565,0,1691005447,13059.037794169992,59.72932235999906,53574.59980248
2023-08-02,19:44:09.000,214,10973244,14045,0,1691005448,13059.071475719997,59.71522410000034,53574.65569944001
2023-08-02,19:44:10.000,214,10973285,14245,0,1691005449,13059.132102509997,59.73637148999842,53574.662686560005
2023-08-02,19:44:11.000,214,10973277,14365,0,1691005450,13059.172520369997,59.75046975000441,53574.72557064001
2023-08-02,19:44:12.000,214,10973272,14565,0,1691005451,13059.145575130002,59.73637148999842,53574.69762216
2023-08-02,19:44:13.000,214,10973270,14565,0,1691005452,13059.118629889992,59.75751888000377,53574.71858352
2023-08-02,19:44:14.000,214,10973290,14165,0,1691005453,13059.118629889992,59.75046975000441,53574.69063504
2023-08-02,19:44:15.000,214,10973278,14205,0,1691005454,13059.111893579997,59.71522410000034,53574.68364792001
2023-08-02,19:44:16.000,214,10973254,14245,0,1691005455,13059.192729299997,59.75751888000377,53574.711596400004
2023-08-02,19:44:17.000,214,10973245,14365,0,1691005456,13059.226410850002,59.75046975000441,53574.73954488
2023-08-02,19:44:18.000,214,10973276,14365,0,1691005457,13059.246619780002,59.73637148999842,53574.746532
2023-08-02,19:44:19.000,214,10973280,14045,0,1691005458,13059.266828710002,59.77866627000185,53574.69063504
2023-08-02,19:44:20.000,214,10973255,14165,0,1691005459,13059.367873359988,59.74342061999778,53574.73954488
2023-08-02,19:44:21.000,214,10973281,14125,0,1691005460,13059.334191809998,59.71522410000034,53574.80242896001
2023-08-02,19:44:22.000,214,10973284,14205,0,1691005461,13059.367873359988,59.77161714000249,53574.78845472
2023-08-02,19:44:23.000,214,10973315,14165,0,1691005462,13059.367873359988,59.75046975000441,53574.79544184
2023-08-02,19:44:24.000,214,10973312,14165,0,1691005463,13059.441972769993,59.75751888000377,53574.87230016001
2023-08-02,19:44:25.000,214,10973217,14365,0,1691005464,13059.529544799989,59.74342061999778,53574.92121000001
2023-08-02,19:44:26.000,214,10973275,14565,0,1691005465,13059.623853139994,59.75751888000377,53574.93518424
2023-08-02,19:44:27.000,214,10973321,14365,0,1691005466,13059.67774362,59.79276453000057,53574.92121000001
2023-08-02,19:44:28.000,214,10973286,14405,0,1691005467,13059.67774362,59.79981365999993,53574.8862744
2023-08-02,19:44:29.000,214,10973228,14245,0,1691005468,13059.657534689999,59.82801018000464,53574.86531304
2023-08-02,19:44:30.000,214,10973293,14565,0,1691005469,13059.77878827,59.75751888000377,53574.900248640006
2023-08-02,19:44:31.000,214,10973238,14165,0,1691005470,13059.85962399,59.77866627000185,53574.97710696
2023-08-02,19:44:32.000,214,10973280,14365,0,1691005471,13059.825942439995,59.74342061999778,53574.9561456
2023-08-02,19:44:33.000,214,10973281,14445,0,1691005472,13059.866360299995,59.75751888000377,53574.92819712
2023-08-02,19:44:34.000,214,10973227,14405,0,1691005473,13059.94045971,59.72932235999906,53574.9561456
2023-08-02,19:44:35.000,214,10973252,14405,0,1691005474,13059.987613879995,59.66588019000483,53575.046978160004
2023-08-02,19:44:36.000,214,10973309,14525,0,1691005475,13060.01455911999,59.630634540000756,53575.01204256001
2023-08-02,19:44:37.000,214,10973277,14285,0,1691005476,13059.987613879995,59.59538889000396,53575.10986224001
2023-08-02,19:44:38.000,214,10973248,14285,0,1691005477,13060.01455911999,59.60243802000332,53575.05396528
2023-08-02,19:44:39.000,214,10973289,14325,0,1691005478,13060.048240669996,59.52489759000309,53575.07492664
2023-08-02,19:44:40.000,214,10973253,14165,0,1691005479,13060.129076389996,59.53899585000181,53575.10287512
2023-08-02,19:44:41.000,214,10973295,14245,0,1691005480,13060.182966870001,59.49670106999838,53575.165759200005
2023-08-02,19:44:42.000,214,10973275,14325,0,1691005481,13060.230121039996,59.468504550000944,53575.24960464
2023-08-02,19:44:43.000,214,10973278,14045,0,1691005482,13060.216648419992,59.4755536800003,53575.25659176001
2023-08-02,19:44:44.000,214,10973328,14165,0,1691005483,13060.250329969997,59.49670106999838,53575.14479784
2023-08-02,19:44:45.000,214,10973272,14205,0,1691005484,13060.257066279992,59.49670106999838,53575.32646296001
2023-08-02,19:44:46.000,214,10973272,14605,0,1691005485,13060.304220450002,59.468504550000944,53575.41729552
2023-08-02,19:44:47.000,214,10973327,14525,0,1691005486,13060.331165689997,59.468504550000944,53575.51511520001
2023-08-02,19:44:48.000,214,10973261,14245,0,1691005487,13060.331165689997,59.48965193999902,53575.45921824
2023-08-02,19:44:49.000,214,10973251,14245,0,1691005488,13060.331165689997,59.50375019999774,53575.52908944
2023-08-02,19:44:50.000,214,10973287,14245,0,1691005489,13060.351374619997,59.43325890000415,53575.59197352001
2023-08-02,19:44:51.000,214,10973302,14245,0,1691005490,13060.331165689997,59.48260280999966,53575.68979320001
2023-08-02,19:44:52.000,214,10973278,14325,0,1691005491,13060.324429380002,59.50375019999774,53575.7247288
2023-08-02,19:44:53.000,214,10973284,14205,0,1691005492,13060.257066279992,59.468504550000944,53575.75267728
2023-08-02,19:44:54.000,214,10973244,14205,0,1691005493,13060.203175800001,59.53194672000245,53575.717741680004
2023-08-02,19:44:55.000,214,10973283,14205,0,1691005494,13060.142549010001,59.52489759000309,53575.68280608001
2023-08-02,19:44:56.000,214,10973250,14005,0,1691005495,13060.129076389996,59.517848460003734,53575.738703040006
2023-08-02,19:44:57.000,214,10973280,14405,0,1691005496,13060.142549010001,59.468504550000944,53575.87844544001
2023-08-02,19:44:58.000,214,10973250,14405,0,1691005497,13060.075185909991,59.48260280999966,53575.80158712
2023-08-02,19:44:59.000,214,10973263,14365,0,1691005498,13059.99435018999,59.454406290002225,53575.7946
2023-08-02,19:45:00.000,214,10973319,14205,0,1691005499,13059.97414125999,59.42620977000479,53575.85748408001
2023-08-02,19:45:01.000,214,10973310,14045,0,1691005500,13059.95393232999,59.43325890000415,53575.92036816
2023-08-02,19:45:02.000,214,10973278,14125,0,1691005501,13059.866360299995,59.39096412000072,53575.85748408001
2023-08-02,19:45:03.000,214,10973263,14365,0,1691005502,13059.83941506,59.398013250000076,53575.87844544001
2023-08-02,19:45:04.000,214,10973284,14325,0,1691005503,13059.75184302999,59.38391499000136,53575.7946
2023-08-02,19:45:05.000,214,10973282,13885,0,1691005504,13059.75857934,59.31342369000049,53576.01120072
2023-08-02,19:45:06.000,214,10973272,14525,0,1691005505,13059.75184302999,59.285227170003054,53575.97626512001
2023-08-02,19:45:07.000,214,10973293,14165,0,1691005506,13059.69121623999,59.20063761000347,53576.0391492
2023-08-02,19:45:08.000,214,10973319,14445,0,1691005507,13059.61038051999,59.221785000001546,53575.94831664001
2023-08-02,19:45:09.000,214,10973256,14045,0,1691005508,13059.569962659989,59.13719544000196,53576.074084800006
2023-08-02,19:45:10.000,214,10973305,14525,0,1691005509,13059.549753729989,59.08080239999981,53576.03216208
2023-08-02,19:45:11.000,214,10973277,14645,0,1691005510,13059.516072179998,59.059655010001734,53576.06011056
2023-08-02,19:45:12.000,214,10973287,14485,0,1691005511,13059.509335869989,59.052605880002375,53576.02517496001
2023-08-02,19:45:13.000,214,10973282,14405,0,1691005512,13059.475654319998,58.996212840000226,53576.06011056
2023-08-02,19:45:14.000,214,10973261,14205,0,1691005513,13059.462181699993,58.96096719000343,53576.08107192
2023-08-02,19:45:15.000,214,10973289,14565,0,1691005514,13059.502599559994,58.90457415000128,53576.11600752001
2023-08-02,19:45:16.000,214,10973261,14245,0,1691005515,13059.394818599998,58.89752502000192,53576.074084800006
2023-08-02,19:45:17.000,214,10973288,13965,0,1691005516,13059.388082289988,58.86227936999785,53576.053123440004
2023-08-02,19:45:18.000,214,10973271,14525,0,1691005517,13059.300510259993,58.84818110999913,53576.02517496001
2023-08-02,19:45:19.000,214,10973259,14325,0,1691005518,13059.287037640002,58.834082850000414,53576.053123440004
2023-08-02,19:45:20.000,214,10973265,14365,0,1691005519,13059.266828710002,58.834082850000414,53576.06709768001
2023-08-02,19:45:21.000,214,10973305,14485,0,1691005520,13059.334191809998,58.79883720000362,53576.15094312
2023-08-02,19:45:22.000,214,10973276,14445,0,1691005521,13059.266828710002,58.763591549999546,53576.21382720001
2023-08-02,19:45:23.000,214,10973263,14285,0,1691005522,13059.212938229997,58.70014937999804,53576.2487628
2023-08-02,19:45:24.000,214,10973299,14205,0,1691005523,13059.159047749992,58.65785460000188,53576.19286584001
2023-08-02,19:45:25.000,214,10973279,14405,0,1691005524,13059.098420959992,58.62965808000445,53576.10203328
2023-08-02,19:45:26.000,214,10973248,14525,0,1691005525,13059.071475719997,58.601461559999734,53576.15793024
2023-08-02,19:45:27.000,214,10973303,14485,0,1691005526,13059.004112620001,58.55211765000422,53576.0391492
2023-08-02,19:45:28.000,214,10973320,14765,0,1691005527,13058.943485830001,58.54506852000486,53576.06011056
2023-08-02,19:45:29.000,214,10973256,14685,0,1691005528,13058.963694760001,58.48867548000271,53576.11600752001
2023-08-02,19:45:30.000,214,10973250,14525,0,1691005529,13058.956958449991,58.44638069999928,53576.122994640005
2023-08-02,19:45:31.000,214,10973288,14965,0,1691005530,13058.936749519991,58.43933156999992,53576.185878719996
2023-08-02,19:45:32.000,214,10973240,14565,0,1691005531,13058.896331659991,58.45342982999864,53576.15094312
2023-08-02,19:45:33.000,214,10973256,14205,0,1691005532,13058.80202332,58.418184180001845,53576.018187839996
2023-08-02,19:45:34.000,214,10973265,14685,0,1691005533,13058.77507807999,58.425233310001204,53576.06011056
2023-08-02,19:45:35.000,214,10973288,14285,0,1691005534,13058.768341769995,58.361791139999696,53576.15094312
2023-08-02,19:45:36.000,214,10973279,14285,0,1691005535,13058.667297119995,58.38998766000441,53576.09504616001
2023-08-02,19:45:37.000,214,10973280,14605,0,1691005536,13058.68076974,58.34769288000098,53576.10203328
2023-08-02,19:45:38.000,214,10973329,14205,0,1691005537,13058.63361556999,58.30539810000482,53576.11600752001
2023-08-02,19:45:39.000,214,10973299,14365,0,1691005538,13058.69424235999,58.27720158000011,53576.16491736001
2023-08-02,19:45:40.000,214,10973270,14125,0,1691005539,13058.63361556999,58.22080853999796,53576.171904480005
2023-08-02,19:45:41.000,214,10973266,14405,0,1691005540,13058.62014295,58.15736637000373,53576.15793024
2023-08-02,19:45:42.000,214,10973264,14565,0,1691005541,13058.59319770999,58.15736637000373,53576.1090204
2023-08-02,19:45:43.000,214,10973239,14165,0,1691005542,13058.55951616,58.12212071999966,53576.06011056
2023-08-02,19:45:44.000,214,10973277,14325,0,1691005543,13058.55277984999,58.10097333000158,53576.053123440004
2023-08-02,19:45:45.000,214,10973272,14405,0,1691005544,13058.55951616,58.02343290000135,53576.12998176
2023-08-02,19:45:46.000,214,10973301,14565,0,1691005545,13058.5190983,57.98818725000456,53576.01120072
2023-08-02,19:45:47.000,214,10973265,14325,0,1691005546,13058.47868044,57.93179421000241,53576.053123440004
2023-08-02,19:45:48.000,214,10973288,14325,0,1691005547,13058.485416749994,57.93179421000241,53575.92735528001
2023-08-02,19:45:49.000,214,10973259,14085,0,1691005548,13058.505625679994,57.84720465000282,53576.01120072
2023-08-02,19:45:50.000,214,10973253,14205,0,1691005549,13058.51236198999,57.79786074000003,53576.0391492
2023-08-02,19:45:51.000,214,10973269,14605,0,1691005550,13058.505625679994,57.776713350001955,53576.08107192
2023-08-02,19:45:52.000,214,10973302,14445,0,1691005551,13058.505625679994,57.76261509000324,53576.02517496001
2023-08-02,19:45:53.000,214,10973272,14245,0,1691005552,13058.49215305999,57.727369439999165,53576.01120072
2023-08-02,19:45:54.000,214,10973323,14205,0,1691005553,13058.53257091999,57.69917292000173,53576.08805904
2023-08-02,19:45:55.000,214,10973270,14445,0,1691005554,13058.485416749994,57.64982900999894,53576.122994640005
2023-08-02,19:45:56.000,214,10973292,14405,0,1691005555,13058.49215305999,57.593435970004066,53576.15094312
2023-08-02,19:45:57.000,214,10973310,14245,0,1691005556,13058.45173519999,57.57933770999807,53575.96229088
2023-08-02,19:45:58.000,214,10973302,14045,0,1691005557,13058.45173519999,57.56523944999935,53576.06011056
2023-08-02,19:45:59.000,214,10973314,14405,0,1691005558,13058.5190983,57.50884641000448,53576.04613632001
2023-08-02,19:46:00.000,214,10973255,14365,0,1691005559,13058.49215305999,57.501797279997845,53576.04613632001
2023-08-02,19:46:01.000,214,10973315,14125,0,1691005560,13058.546043539995,57.48064988999977,53576.06011056
2023-08-02,19:46:02.000,214,10973262,14245,0,1691005561,13058.586461399995,57.431305980004254,53576.06011056
2023-08-02,19:46:03.000,214,10973344,14085,0,1691005562,13058.61340663999,57.424256850004895,53576.09504616001
2023-08-02,19:46:04.000,214,10973254,14405,0,1691005563,13058.53930723,57.43835511000361,53576.02517496001
2023-08-02,19:46:05.000,214,10973285,14725,0,1691005564,13058.57972509,57.431305980004254,53576.01120072
2023-08-02,19:46:06.000,214,10973294,14405,0,1691005565,13058.64035188,57.4101585899989,53576.03216208
2023-08-02,19:46:07.000,214,10973284,14285,0,1691005566,13058.61340663999,57.381962070001464,53576.053123440004
2023-08-02,19:46:08.000,214,10973298,14125,0,1691005567,13058.546043539995,57.374912940002105,53575.94132952
2023-08-02,19:46:09.000,214,10973317,14165,0,1691005568,13058.64035188,57.38901120000082,53576.01120072
2023-08-02,19:46:10.000,214,10973310,14645,0,1691005569,13058.59993402,57.39606033000018,53576.02517496001
2023-08-02,19:46:11.000,214,10973296,14165,0,1691005570,13058.626879259995,57.367863810002746,53576.0391492
2023-08-02,19:46:12.000,214,10973297,14525,0,1691005571,13058.57972509,57.41720771999826,53576.03216208
2023-08-02,19:46:13.000,214,10973239,14325,0,1691005572,13058.59993402,57.36081468000339,53575.969278
2023-08-02,19:46:14.000,214,10973328,14685,0,1691005573,13058.57298877999,57.381962070001464,53575.99722648001
2023-08-02,19:46:15.000,214,10973306,14445,0,1691005574,13058.57972509,57.35376555000403,53575.99023936
2023-08-02,19:46:16.000,214,10973276,14445,0,1691005575,13058.53257091999,57.332618159998674,53575.94132952
2023-08-02,19:46:17.000,214,10973300,14005,0,1691005576,13058.62014295,57.28327425000316,53576.018187839996
2023-08-02,19:46:18.000,214,10973284,14365,0,1691005577,13058.66056081,57.24097946999973,53576.04613632001
2023-08-02,19:46:19.000,214,10973283,14045,0,1691005578,13058.626879259995,57.24097946999973,53576.02517496001
2023-08-02,19:46:20.000,214,10973261,14205,0,1691005579,13058.61340663999,57.20573382000293,53575.99722648001
2023-08-02,19:46:21.000,214,10973249,14525,0,1691005580,13058.687506049995,57.184586430004856,53576.074084800006
2023-08-02,19:46:22.000,214,10973260,14405,0,1691005581,13058.63361556999,57.156389910000144,53576.018187839996
2023-08-02,19:46:23.000,214,10973214,14565,0,1691005582,13058.65382449999,57.12114426000335,53576.004213600005
2023-08-02,19:46:24.000,214,10973250,14045,0,1691005583,13058.647088189995,57.07884947999992,53575.99722648001
2023-08-02,19:46:25.000,214,10973250,14565,0,1691005584,13058.7211876,57.05065296000248,53576.09504616001
2023-08-02,19:46:26.000,214,10973248,14325,0,1691005585,13058.727923909995,57.01540730999841,53576.15793024
2023-08-02,19:46:27.000,214,10973261,14165,0,1691005586,13058.727923909995,56.98016166000161,53576.08805904
2023-08-02,19:46:28.000,214,10973260,14205,0,1691005587,13058.606670329995,56.98016166000161,53576.03216208
2023-08-02,19:46:29.000,214,10973226,14485,0,1691005588,13058.66056081,56.93786687999818,53576.11600752001
2023-08-02,19:46:30.000,214,10973250,14205,0,1691005589,13058.67403342999,56.93081774999882,53576.14395600001
2023-08-02,19:46:31.000,214,10973265,14365,0,1691005590,13058.687506049995,56.93081774999882,53576.13696888
2023-08-02,19:46:32.000,214,10973285,14525,0,1691005591,13058.71445128999,56.909670360000746,53576.19985296
2023-08-02,19:46:33.000,214,10973268,14445,0,1691005592,13058.73466021999,56.8532773199986,53576.15094312
2023-08-02,19:46:34.000,214,10973255,14045,0,1691005593,13058.768341769995,56.796884280003724,53576.26273704001
2023-08-02,19:46:35.000,214,10973278,14285,0,1691005594,13058.855913799991,56.796884280003724,53576.26972416
2023-08-02,19:46:36.000,214,10973268,14205,0,1691005595,13058.828968559996,56.78278601999773,53576.33260824001
2023-08-02,19:46:37.000,214,10973304,14405,0,1691005596,13058.79528700999,56.75458950000029,53576.241775680006
2023-08-02,19:46:38.000,214,10973307,14325,0,1691005597,13058.83570486999,56.76868775999901,53576.34658248
2023-08-02,19:46:39.000,214,10973257,14725,0,1691005598,13058.909804279996,56.733442110002215,53576.34658248
2023-08-02,19:46:40.000,214,10973248,14445,0,1691005599,13058.82223225,56.733442110002215,53576.290685520005
2023-08-02,19:46:41.000,214,10973255,14445,0,1691005600,13058.930013209996,56.698196459998144,53576.44440216
2023-08-02,19:46:42.000,214,10973304,14445,0,1691005601,13058.876122729991,56.698196459998144,53576.46536352
2023-08-02,19:46:43.000,214,10973315,14245,0,1691005602,13058.869386419996,56.70524559000478,53576.388505200004
2023-08-02,19:46:44.000,214,10973293,14165,0,1691005603,13058.849177489996,56.691147329998785,53576.40247944001
2023-08-02,19:46:45.000,214,10973301,14445,0,1691005604,13058.876122729991,56.64180342000327,53576.43042792001
2023-08-02,19:46:46.000,214,10973232,14205,0,1691005605,13058.876122729991,56.59950863999984,53576.44440216
2023-08-02,19:46:47.000,214,10973281,14285,0,1691005606,13058.77507807999,56.59950863999984,53576.44440216
2023-08-02,19:46:48.000,214,10973242,14245,0,1691005607,13058.83570486999,56.550164730004326,53576.48632488
2023-08-02,19:46:49.000,214,10973279,14565,0,1691005608,13058.923276900001,56.52196820999961,53576.57017032001
2023-08-02,19:46:50.000,214,10973247,14165,0,1691005609,13058.956958449991,56.514919080000254,53576.64004152
2023-08-02,19:46:51.000,214,10973292,14405,0,1691005610,13058.936749519991,56.507869950000895,53576.66799000001
2023-08-02,19:46:52.000,214,10973275,14725,0,1691005611,13058.923276900001,56.507869950000895,53576.75882256
2023-08-02,19:46:53.000,214,10973288,14085,0,1691005612,13058.86265011,56.52901733999897,53576.626067280005
2023-08-02,19:46:54.000,214,10973309,14245,0,1691005613,13058.855913799991,56.550164730004326,53576.73786120001
2023-08-02,19:46:55.000,214,10973291,14365,0,1691005614,13058.923276900001,56.52901733999897,53576.76580968001
2023-08-02,19:46:56.000,214,10973275,14525,0,1691005615,13058.943485830001,56.557213860003685,53576.81471952001
2023-08-02,19:46:57.000,214,10973304,14445,0,1691005616,13058.889595349996,56.57836125000176,53576.744848320006
2023-08-02,19:46:58.000,214,10973312,14445,0,1691005617,13058.889595349996,56.53606646999833,53576.78677104001
2023-08-02,19:46:59.000,214,10973268,14485,0,1691005618,13058.983903690001,56.550164730004326,53576.856642239996
2023-08-02,19:47:00.000,214,10973269,14805,0,1691005619,13058.909804279996,56.5713121200024,53576.891577840004
2023-08-02,19:47:01.000,214,10973282,14325,0,1691005620,13058.909804279996,56.59950863999984,53576.95446192001
2023-08-02,19:47:02.000,214,10973291,14085,0,1691005621,13058.86265011,56.59950863999984,53576.91952632
2023-08-02,19:47:03.000,214,10973236,14045,0,1691005622,13058.855913799991,56.62770516000455,53576.82869376
2023-08-02,19:47:04.000,214,10973328,14525,0,1691005623,13058.76160546,56.64180342000327,53576.86362936001
2023-08-02,19:47:05.000,214,10973301,14205,0,1691005624,13058.808759629996,56.6065577699992,53576.94048768
2023-08-02,19:47:06.000,214,10973318,14285,0,1691005625,13058.78181439,56.564262990003044,53576.92651344
2023-08-02,19:47:07.000,214,10973291,14285,0,1691005626,13058.7211876,56.550164730004326,53576.93350056001
2023-08-02,19:47:08.000,214,10973256,14645,0,1691005627,13058.74139653,56.54311559999769,53577.03132024001
2023-08-02,19:47:09.000,214,10973264,14405,0,1691005628,13058.70097867,56.52196820999961,53576.961449040005
2023-08-02,19:47:10.000,214,10973336,14365,0,1691005629,13058.667297119995,56.49377169000218,53577.010358880005
2023-08-02,19:47:11.000,214,10973268,14405,0,1691005630,13058.57972509,56.47967343000346,53576.92651344
2023-08-02,19:47:12.000,214,10973266,14165,0,1691005631,13058.59993402,56.500820820001536,53576.94048768
2023-08-02,19:47:13.000,214,10973261,14405,0,1691005632,13058.566252469995,56.44442777999939,53576.91952632
2023-08-02,19:47:14.000,214,10973292,14285,0,1691005633,13058.59993402,56.42328039000131,53577.010358880005
2023-08-02,19:47:15.000,214,10973217,14485,0,1691005634,13058.53257091999,56.43737865000003,53576.91952632
2023-08-02,19:47:16.000,214,10973280,14565,0,1691005635,13058.55277984999,56.388034740004514,53577.00337176001
2023-08-02,19:47:17.000,214,10973320,14485,0,1691005636,13058.51236198999,56.40918213000259,53577.010358880005
2023-08-02,19:47:18.000,214,10973286,14205,0,1691005637,13058.505625679994,56.38098560999788,53576.96843616
2023-08-02,19:47:19.000,214,10973281,14285,0,1691005638,13058.53930723,56.3598382199998,53577.017346
2023-08-02,19:47:20.000,214,10973261,14365,0,1691005639,13058.505625679994,56.31754344000365,53577.024333119996
2023-08-02,19:47:21.000,214,10973262,14445,0,1691005640,13058.55277984999,56.29639604999829,53577.04529448
2023-08-02,19:47:22.000,214,10973264,14565,0,1691005641,13058.566252469995,56.282297789999575,53577.080230080006
2023-08-02,19:47:23.000,214,10973283,14285,0,1691005642,13058.485416749994,56.2259047500047,53576.89856496
2023-08-02,19:47:24.000,214,10973293,14565,0,1691005643,13058.55277984999,56.2259047500047,53577.00337176001
2023-08-02,19:47:25.000,214,10973267,14445,0,1691005644,13058.505625679994,56.19065910000063,53576.98241040001
2023-08-02,19:47:26.000,214,10973222,14085,0,1691005645,13058.45173519999,56.19770822999999,53576.961449040005
2023-08-02,19:47:27.000,214,10973264,14125,0,1691005646,13058.47868044,56.17656084000191,53576.891577840004
2023-08-02,19:47:28.000,214,10973299,14405,0,1691005647,13058.49888937,56.155413450003834,53577.024333119996
2023-08-02,19:47:29.000,214,10973296,14325,0,1691005648,13058.525834609994,56.16951171000255,53577.017346
2023-08-02,19:47:30.000,214,10973263,14325,0,1691005649,13058.47868044,56.18360997000127,53576.98241040001
2023-08-02,19:47:31.000,214,10973270,14405,0,1691005650,13058.49888937,56.17656084000191,53577.017346
2023-08-02,19:47:32.000,214,10973316,14485,0,1691005651,13058.57972509,56.13426605999848,53577.04529448
2023-08-02,19:47:33.000,214,10973218,14205,0,1691005652,13058.566252469995,56.162462580003194,53577.05228160001
2023-08-02,19:47:34.000,214,10973273,14245,0,1691005653,13058.55951616,56.13426605999848,53577.0872172
2023-08-02,19:47:35.000,214,10973325,14125,0,1691005654,13058.59993402,56.16951171000255,53576.96843616
2023-08-02,19:47:36.000,214,10973323,14325,0,1691005655,13058.647088189995,56.148364320004475,53577.017346
2023-08-02,19:47:37.000,214,10973293,14365,0,1691005656,13058.73466021999,56.12016779999976,53577.05228160001
2023-08-02,19:47:38.000,214,10973285,14165,0,1691005657,13058.808759629996,56.07082389000425,53577.03830736
2023-08-02,19:47:39.000,214,10973245,14245,0,1691005658,13058.849177489996,56.08492215000297,53577.05228160001
2023-08-02,19:47:40.000,214,10973342,14205,0,1691005659,13058.909804279996,56.091971280002326,53577.15010128001
2023-08-02,19:47:41.000,214,10973279,13885,0,1691005660,13058.956958449991,56.08492215000297,53577.13612704
2023-08-02,19:47:42.000,214,10973291,14245,0,1691005661,13058.983903690001,56.056725629998255,53577.15010128001
2023-08-02,19:47:43.000,214,10973268,14245,0,1691005662,13058.970431069996,56.099020410001685,53577.017346
2023-08-02,19:47:44.000,214,10973301,14485,0,1691005663,13059.004112620001,56.091971280002326,53577.05228160001
2023-08-02,19:47:45.000,214,10973300,14405,0,1691005664,13059.084948340002,56.113118670000404,53577.04529448
2023-08-02,19:47:46.000,214,10973313,14365,0,1691005665,13059.172520369997,56.106069540001045,53577.18503688
2023-08-02,19:47:47.000,214,10973292,14245,0,1691005666,13059.239883469992,56.12016779999976,53577.13612704
2023-08-02,19:47:48.000,214,10973199,14285,0,1691005667,13059.253356089997,56.155413450003834,53577.192023999996
2023-08-02,19:47:49.000,214,10973274,14205,0,1691005668,13059.313982879998,56.17656084000191,53577.17106264001
2023-08-02,19:47:50.000,214,10973248,13965,0,1691005669,13059.327455500003,56.21180648999871,53577.11516568
2023-08-02,19:47:51.000,214,10973288,14085,0,1691005670,13059.334191809998,56.289346919998934,53577.11516568
2023-08-02,19:47:52.000,214,10973293,14365,0,1691005671,13059.408291219988,56.30344517999765,53577.26888232001
2023-08-02,19:47:53.000,214,10973268,14285,0,1691005672,13059.394818599998,56.3598382199998,53577.178049760005
2023-08-02,19:47:54.000,214,10973262,14445,0,1691005673,13059.415027529998,56.388034740004514,53577.18503688
2023-08-02,19:47:55.000,214,10973303,14285,0,1691005674,13059.482390629993,56.4726243000041,53577.21997248001
2023-08-02,19:47:56.000,214,10973264,14325,0,1691005675,13059.482390629993,56.507869950000895,53577.359714879996
2023-08-02,19:47:57.000,214,10973327,13965,0,1691005676,13059.475654319998,56.57836125000176,53577.30381792
2023-08-02,19:47:58.000,214,10973279,14045,0,1691005677,13059.435236459998,56.65590168000199,53577.25490808
2023-08-02,19:47:59.000,214,10973333,14365,0,1691005678,13059.428500149988,56.66999994000071,53577.23394672
2023-08-02,19:48:00.000,214,10973277,14445,0,1691005679,13059.475654319998,56.7193438500035,53577.31779216001
2023-08-02,19:48:01.000,214,10973297,14165,0,1691005680,13059.475654319998,56.75458950000029,53577.35272776
2023-08-02,19:48:02.000,214,10973273,14285,0,1691005681,13059.448709079988,56.82508080000116,53577.394650480004
2023-08-02,19:48:03.000,214,10973345,14165,0,1691005682,13059.435236459998,56.84622818999924,53577.35272776
2023-08-02,19:48:04.000,214,10973302,14685,0,1691005683,13059.455445389998,56.83212993000052,53577.42958608
2023-08-02,19:48:05.000,214,10973317,14245,0,1691005684,13059.448709079988,56.93081774999882,53577.36670200001
2023-08-02,19:48:06.000,214,10973263,14045,0,1691005685,13059.334191809998,56.89557210000203,53577.31080504
2023-08-02,19:48:07.000,214,10973341,14365,0,1691005686,13059.340928119993,56.93786687999818,53577.33875352001
2023-08-02,19:48:08.000,214,10973293,14245,0,1691005687,13059.347664430003,56.923768619999464,53577.36670200001
2023-08-02,19:48:09.000,214,10973275,14205,0,1691005688,13059.394818599998,56.916719490000105,53577.38766336001
2023-08-02,19:48:10.000,214,10973276,14325,0,1691005689,13059.327455500003,56.94491601000482,53577.43657320001
2023-08-02,19:48:11.000,214,10973272,14365,0,1691005690,13059.340928119993,56.94491601000482,53577.38067624
2023-08-02,19:48:12.000,214,10973300,14405,0,1691005691,13059.374609669998,56.90262123000139,53577.42259896
2023-08-02,19:48:13.000,214,10973308,14285,0,1691005692,13059.381345979993,56.93786687999818,53577.38766336001
2023-08-02,19:48:14.000,214,10973278,14165,0,1691005693,13059.421763839993,56.93081774999882,53577.42958608
2023-08-02,19:48:15.000,214,10973236,14165,0,1691005694,13059.401554909993,56.98721079000097,53577.40862472001
2023-08-02,19:48:16.000,214,10973253,14325,0,1691005695,13059.441972769993,56.94491601000482,53577.415611840006
2023-08-02,19:48:17.000,214,10973238,14205,0,1691005696,13059.583435279994,56.93786687999818,53577.42259896
2023-08-02,19:48:18.000,214,10973324,14285,0,1691005697,13059.61038051999,56.90262123000139,53577.45054744
2023-08-02,19:48:19.000,214,10973286,13885,0,1691005698,13059.65079837999,56.95196514000418,53577.40862472001
2023-08-02,19:48:20.000,214,10973248,14405,0,1691005699,13059.657534689999,57.00130904999969,53577.42958608
2023-08-02,19:48:21.000,214,10973258,14365,0,1691005700,13059.590171589989,57.03655470000376,53577.33875352001
2023-08-02,19:48:22.000,214,10973282,14125,0,1691005701,13059.664270999994,57.05065296000248,53577.394650480004
2023-08-02,19:48:23.000,214,10973262,14165,0,1691005702,13059.644062069994,57.142291650001425,53577.35272776
2023-08-02,19:48:24.000,214,10973240,14205,0,1691005703,13059.684479929994,57.11409513000399,53577.394650480004
2023-08-02,19:48:25.000,214,10973252,14285,0,1691005704,13059.75857934,57.22688121000101,53577.45753456001
2023-08-02,19:48:26.000,214,10973286,14365,0,1691005705,13059.73163409999,57.26917599000444,53577.52041864
2023-08-02,19:48:27.000,214,10973275,14365,0,1691005706,13059.77205195999,57.381962070001464,53577.38766336001
2023-08-02,19:48:28.000,214,10973285,14205,0,1691005707,13059.77878827,57.4101585899989,53577.48548304001
2023-08-02,19:48:29.000,214,10973275,14205,0,1691005708,13059.83941506,57.5229446700032,53577.47849592
2023-08-02,19:48:30.000,214,10973277,14325,0,1691005709,13059.805733509995,57.58638684000471,53577.44356032
2023-08-02,19:48:31.000,214,10973304,14445,0,1691005710,13059.81920613,57.69917292000173,53577.45753456001
2023-08-02,19:48:32.000,214,10973264,14405,0,1691005711,13059.926987089995,57.769664220002596,53577.513431520005
2023-08-02,19:48:33.000,214,10973268,14125,0,1691005712,13059.93372339999,57.93179421000241,53577.57631560001
2023-08-02,19:48:34.000,214,10973247,14165,0,1691005713,13059.987613879995,58.016383770001994,53577.61823832
2023-08-02,19:48:35.000,214,10973280,14405,0,1691005714,13059.987613879995,58.10802246000094,53577.6112512
2023-08-02,19:48:36.000,214,10973322,14325,0,1691005715,13060.0010865,58.185562890001165,53577.6461868
2023-08-02,19:48:37.000,214,10973296,14245,0,1691005716,13059.94045971,58.29129983999883,53577.61823832
2023-08-02,19:48:38.000,214,10973293,14325,0,1691005717,13059.91351446999,58.34769288000098,53577.60426408001
2023-08-02,19:48:39.000,214,10973260,14405,0,1691005718,13059.825942439995,58.404085920003126,53577.57631560001
2023-08-02,19:48:40.000,214,10973300,14325,0,1691005719,13059.825942439995,58.45342982999864,53577.62522544001
2023-08-02,19:48:41.000,214,10973261,14205,0,1691005720,13059.7989972,58.538019389998226,53577.72304512001
2023-08-02,19:48:42.000,214,10973310,14285,0,1691005721,13059.73163409999,58.53097025999887,53577.68810952
2023-08-02,19:48:43.000,214,10973285,14125,0,1691005722,13059.724897789994,58.594412430000375,53577.88374888
2023-08-02,19:48:44.000,214,10973254,14285,0,1691005723,13059.67774362,58.58031417000166,53577.862787519996
2023-08-02,19:48:45.000,214,10973365,14285,0,1691005724,13059.623853139994,58.601461559999734,53577.83483904
2023-08-02,19:48:46.000,214,10973304,14245,0,1691005725,13059.603644209994,58.62965808000445,53577.82086480001
2023-08-02,19:48:47.000,214,10973298,13885,0,1691005726,13059.590171589989,58.643756340003165,53577.7859292
2023-08-02,19:48:48.000,214,10973261,14085,0,1691005727,13059.543017419994,58.66490373000124,53577.68810952
2023-08-02,19:48:49.000,214,10973273,14165,0,1691005728,13059.536281109999,58.66490373000124,53577.77195496001
2023-08-02,19:48:50.000,214,10973278,14085,0,1691005729,13059.576698969999,58.650805470002524,53577.81387768
2023-08-02,19:48:51.000,214,10973282,14165,0,1691005730,13059.563226349994,58.66490373000124,53577.79291632001
2023-08-02,19:48:52.000,214,10973324,14445,0,1691005731,13059.536281109999,58.636707210003806,53577.799903440005
2023-08-02,19:48:53.000,214,10973261,14165,0,1691005732,13059.522808489994,58.643756340003165,53577.81387768
2023-08-02,19:48:54.000,214,10973318,14565,0,1691005733,13059.529544799989,58.61555981999845,53577.79291632001
2023-08-02,19:48:55.000,214,10973231,14405,0,1691005734,13059.569962659989,58.66490373000124,53577.80689056
2023-08-02,19:48:56.000,214,10973210,14165,0,1691005735,13059.569962659989,58.65785460000188,53577.7859292
2023-08-02,19:48:57.000,214,10973223,14325,0,1691005736,13059.590171589989,58.74244416000147,53577.84182616001
2023-08-02,19:48:58.000,214,10973298,14125,0,1691005737,13059.569962659989,58.7847389400049,53577.81387768
2023-08-02,19:48:59.000,214,10973287,14325,0,1691005738,13059.603644209994,58.84113197999977,53577.82785192
2023-08-02,19:49:00.000,214,10973322,14245,0,1691005739,13059.596907899999,58.91162328000064,53577.88374888
2023-08-02,19:49:01.000,214,10973224,14405,0,1691005740,13059.556490039999,59.010311099998944,53577.79291632001
2023-08-02,19:49:02.000,214,10973279,14165,0,1691005741,13059.576698969999,59.10194978999789,53577.82785192
2023-08-02,19:49:03.000,214,10973274,14565,0,1691005742,13059.522808489994,59.1653919599994,53577.75798072
2023-08-02,19:49:04.000,214,10973285,14405,0,1691005743,13059.522808489994,59.235883260000264,53577.82086480001
2023-08-02,19:49:05.000,214,10973264,14445,0,1691005744,13059.563226349994,59.34866934000456,53577.89073600001
2023-08-02,19:49:06.000,214,10973229,14565,0,1691005745,13059.536281109999,59.38391499000136,53577.95362008
2023-08-02,19:49:07.000,214,10973265,14605,0,1691005746,13059.489126939989,59.48260280999966,53577.98156856
2023-08-02,19:49:08.000,214,10973252,14245,0,1691005747,13059.334191809998,59.517848460003734,53577.897723120004
2023-08-02,19:49:09.000,214,10973296,14405,0,1691005748,13059.287037640002,59.56719236999925,53577.967594320005
2023-08-02,19:49:10.000,214,10973274,14365,0,1691005749,13059.260092399993,59.60948715000268,53577.97458144
2023-08-02,19:49:11.000,214,10973286,14325,0,1691005750,13059.165784060002,59.687027580002905,53578.02349128
2023-08-02,19:49:12.000,214,10973259,14445,0,1691005751,13059.064739410001,59.687027580002905,53578.07938824001
2023-08-02,19:49:13.000,214,10973277,14285,0,1691005752,13058.956958449991,59.75751888000377,53578.065414000004
2023-08-02,19:49:14.000,214,10973252,14085,0,1691005753,13058.889595349996,59.77866627000185,53578.065414000004
2023-08-02,19:49:15.000,214,10973286,14165,0,1691005754,13058.855913799991,59.77161714000249,53578.14227232
2023-08-02,19:49:16.000,214,10973288,13765,0,1691005755,13058.727923909995,59.79276453000057,53578.12131096
2023-08-02,19:49:17.000,214,10973313,14165,0,1691005756,13058.5190983,59.820961049998004,53578.00252992
2023-08-02,19:49:18.000,214,10973235,14245,0,1691005757,13058.41131733999,59.82801018000464,53578.04445264
2023-08-02,19:49:19.000,214,10973225,14325,0,1691005758,13058.337217929999,59.820961049998004,53578.07240112
2023-08-02,19:49:20.000,214,10973293,14245,0,1691005759,13058.202491729993,59.806862789999286,53578.00951704001
2023-08-02,19:49:21.000,214,10973250,14485,0,1691005760,13058.081238149993,59.75751888000377,53578.00252992
2023-08-02,19:49:22.000,214,10973302,14005,0,1691005761,13058.054292909997,59.7222732299997,53578.07938824001
2023-08-02,19:49:23.000,214,10973352,14405,0,1691005762,13057.872412539997,59.679978450003546,53578.11432384
2023-08-02,19:49:24.000,214,10973342,14125,0,1691005763,13057.744422650001,59.687027580002905,53578.02349128
2023-08-02,19:49:25.000,214,10973319,14125,0,1691005764,13057.66358693,59.60948715000268,53578.05842688001
2023-08-02,19:49:26.000,214,10973262,14165,0,1691005765,13057.650114309996,59.581290629997966,53578.02349128
2023-08-02,19:49:27.000,214,10973243,14125,0,1691005766,13057.55580596999,59.510799330004374,53578.05143976
2023-08-02,19:49:28.000,214,10973233,14125,0,1691005767,13057.45476131999,59.461455420001585,53577.9256716
2023-08-02,19:49:29.000,214,10973318,14285,0,1691005768,13057.49517917999,59.48965193999902,53577.897723120004
2023-08-02,19:49:30.000,214,10973273,14445,0,1691005769,13057.51538810999,59.43325890000415,53577.93964584001
2023-08-02,19:49:31.000,214,10973235,14485,0,1691005770,13057.48170656,59.44030803000351,53577.88374888
2023-08-02,19:49:32.000,214,10973275,14125,0,1691005771,13057.47497024999,59.405062379999436,53577.81387768
2023-08-02,19:49:33.000,214,10973315,14125,0,1691005772,13057.36045298,59.412111509998795,53577.66016104
2023-08-02,19:49:34.000,214,10973327,14005,0,1691005773,13057.43455238999,59.38391499000136,53577.799903440005
2023-08-02,19:49:35.000,214,10973273,14125,0,1691005774,13057.45476131999,59.38391499000136,53577.81387768
2023-08-02,19:49:36.000,214,10973236,14205,0,1691005775,13057.448025009995,59.39096412000072,53577.75798072
2023-08-02,19:49:37.000,214,10973246,13805,0,1691005776,13057.41434345999,59.405062379999436,53577.68810952
2023-08-02,19:49:38.000,214,10973235,14245,0,1691005777,13057.468233939995,59.405062379999436,53577.67413528001
2023-08-02,19:49:39.000,214,10973247,14445,0,1691005778,13057.47497024999,59.43325890000415,53577.681122400005
2023-08-02,19:49:40.000,214,10973333,14645,0,1691005779,13057.448025009995,59.419160639998154,53577.67413528001
2023-08-02,19:49:41.000,214,10973251,14045,0,1691005780,13057.35371666999,59.44030803000351,53577.59028984
2023-08-02,19:49:42.000,214,10973273,14325,0,1691005781,13057.40087084,59.447357160002866,53577.60426408001
2023-08-02,19:49:43.000,214,10973183,14445,0,1691005782,13057.39413452999,59.454406290002225,53577.56932848
2023-08-02,19:49:44.000,214,10973288,14245,0,1691005783,13057.47497024999,59.48260280999966,53577.57631560001
2023-08-02,19:49:45.000,214,10973246,14285,0,1691005784,13057.528860729995,59.48965193999902,53577.632212560005
2023-08-02,19:49:46.000,214,10973253,14405,0,1691005785,13057.51538810999,59.44030803000351,53577.53439288001
2023-08-02,19:49:47.000,214,10973319,14165,0,1691005786,13057.549069659995,59.49670106999838,53577.53439288001
2023-08-02,19:49:48.000,214,10973316,14245,0,1691005787,13057.677059549991,59.49670106999838,53577.527405759996
2023-08-02,19:49:49.000,214,10973324,14285,0,1691005788,13057.690532169996,59.53194672000245,53577.4715088
2023-08-02,19:49:50.000,214,10973258,14285,0,1691005789,13057.771367889996,59.49670106999838,53577.464521680005
2023-08-02,19:49:51.000,214,10973276,14165,0,1691005790,13057.825258370001,59.53899585000181,53577.35272776
2023-08-02,19:49:52.000,214,10973249,14165,0,1691005791,13057.986929810002,59.53899585000181,53577.38766336001
2023-08-02,19:49:53.000,214,10973279,14245,0,1691005792,13058.027347670002,59.57424149999861,53577.4016376
2023-08-02,19:49:54.000,214,10973290,14445,0,1691005793,13058.101447079993,59.56719236999925,53577.35272776
2023-08-02,19:49:55.000,214,10973245,14045,0,1691005794,13058.229436969988,59.59538889000396,53577.38766336001
2023-08-02,19:49:56.000,214,10973297,14245,0,1691005795,13058.296800069998,59.630634540000756,53577.296830800005
2023-08-02,19:49:57.000,214,10973214,14285,0,1691005796,13058.364163169994,59.65178192999883,53577.21997248001
2023-08-02,19:49:58.000,214,10973248,14405,0,1691005797,13058.424789959994,59.687027580002905,53577.2618952
2023-08-02,19:49:59.000,214,10973204,14245,0,1691005798,13058.61340663999,59.694076710002264,53577.2618952
2023-08-02,19:50:00.000,214,10973277,14165,0,1691005799,13058.74139653,59.7222732299997,53577.3317664
2023-08-02,19:50:01.000,214,10973273,14325,0,1691005800,13058.808759629996,59.79981365999993,53577.28984368001
2023-08-02,19:50:02.000,214,10973279,14365,0,1691005801,13059.004112620001,59.77866627000185,53577.27586944
2023-08-02,19:50:03.000,214,10973236,14125,0,1691005802,13059.118629889992,59.820961049998004,53577.345740640005
2023-08-02,19:50:04.000,214,10973260,14485,0,1691005803,13059.239883469992,59.78571540000121,53577.33875352001
2023-08-02,19:50:05.000,214,10973270,14565,0,1691005804,13059.361137049993,59.856206700002076,53577.31779216001
2023-08-02,19:50:06.000,214,10973279,14125,0,1691005805,13059.482390629993,59.89145234999887,53577.31080504
2023-08-02,19:50:07.000,214,10973311,14285,0,1691005806,13059.590171589989,59.94784539000102,53577.24093384001
2023-08-02,19:50:08.000,214,10973264,14565,0,1691005807,13059.785524579995,59.94784539000102,53577.31779216001
2023-08-02,19:50:09.000,214,10973299,14205,0,1691005808,13059.91351446999,59.9689927799991,53577.30381792
2023-08-02,19:50:10.000,214,10973301,14205,0,1691005809,13060.007822809996,60.03243495000061,53577.38067624
2023-08-02,19:50:11.000,214,10973298,14525,0,1691005810,13060.209912109996,60.053582339998684,53577.415611840006
2023-08-02,19:50:12.000,214,10973311,14205,0,1691005811,13060.398528789992,60.102926250001474,53577.464521680005
2023-08-02,19:50:13.000,214,10973293,14405,0,1691005812,13060.526518680002,60.12407363999955,53577.50644440001
2023-08-02,19:50:14.000,214,10973302,14445,0,1691005813,13060.634299639998,60.18751581000106,53577.513431520005
2023-08-02,19:50:15.000,214,10973295,14165,0,1691005814,13060.795971079999,60.25095798000257,53577.49945728
2023-08-02,19:50:16.000,214,10973236,14325,0,1691005815,13060.964378829995,60.328498410002794,53577.52041864
2023-08-02,19:50:17.000,214,10973244,14085,0,1691005816,13061.09236871999,60.3919405800043,53577.6112512
2023-08-02,19:50:18.000,214,10973256,14405,0,1691005817,13061.17320443999,60.4271862300011,53577.632212560005
2023-08-02,19:50:19.000,214,10973229,14445,0,1691005818,13061.307930639996,60.511775790000684,53577.632212560005
2023-08-02,19:50:20.000,214,10973239,14125,0,1691005819,13061.415711599991,60.60341447999963,53577.695096639996
2023-08-02,19:50:21.000,214,10973325,14405,0,1691005820,13061.503283630002,60.65980752000178,53577.67413528001
2023-08-02,19:50:22.000,214,10973243,14325,0,1691005821,13061.543701490002,60.76554446999944,53577.750993600006
2023-08-02,19:50:23.000,214,10973328,14445,0,1691005822,13061.678427689993,60.82193751000159,53577.77195496001
2023-08-02,19:50:24.000,214,10973282,14245,0,1691005823,13061.725581860002,60.93472358999861,53577.862787519996
2023-08-02,19:50:25.000,214,10973298,14325,0,1691005824,13061.765999720003,61.01226401999884,53577.848813280005
2023-08-02,19:50:26.000,214,10973283,14445,0,1691005825,13061.786208649988,61.125050100003136,53577.918684480006
2023-08-02,19:50:27.000,214,10973275,14205,0,1691005826,13061.927671159989,61.195541400004004,53577.98855568001
2023-08-02,19:50:28.000,214,10973245,14285,0,1691005827,13061.981561639994,61.28718009000295,53578.065414000004
2023-08-02,19:50:29.000,214,10973200,14365,0,1691005828,13062.042188429994,61.357671390003816,53578.05842688001
2023-08-02,19:50:30.000,214,10973299,14245,0,1691005829,13062.062397359994,61.42816269000468,53578.07938824001
2023-08-02,19:50:31.000,214,10973267,14365,0,1691005830,13062.143233079994,61.51275225000427,53578.135285200005
2023-08-02,19:50:32.000,214,10973252,14165,0,1691005831,13062.224068799995,61.590292680004495,53578.240092
2023-08-02,19:50:33.000,214,10973289,14605,0,1691005832,13062.244277729995,61.68193137000344,53578.19816928
2023-08-02,19:50:34.000,214,10973277,14685,0,1691005833,13062.31164082999,61.71012789000088,53578.302976080005
2023-08-02,19:50:35.000,214,10973310,14405,0,1691005834,13062.43289440999,61.74537353999767,53578.35887304
2023-08-02,19:50:36.000,214,10973306,14485,0,1691005835,13062.426158099996,61.7876683200011,53578.49861544
2023-08-02,19:50:37.000,214,10973291,14765,0,1691005836,13062.47331226999,61.85111049000261,53578.449705600004
2023-08-02,19:50:38.000,214,10973298,14205,0,1691005837,13062.43963072,61.92160179000348,53578.5545124
2023-08-02,19:50:39.000,214,10973252,14445,0,1691005838,13062.48004858,61.949798310000915,53578.5545124
2023-08-02,19:50:40.000,214,10973285,14285,0,1691005839,13062.493521199991,61.98504395999771,53578.65233208
2023-08-02,19:50:41.000,214,10973306,14205,0,1691005840,13062.5608843,61.96389656999963,53578.736177520004
2023-08-02,19:50:42.000,214,10973268,14285,0,1691005841,13062.567620609996,62.02733874000114,53578.79207448
2023-08-02,19:50:43.000,214,10973244,14325,0,1691005842,13062.601302160001,62.06963352000457,53578.8339972
2023-08-02,19:50:44.000,214,10973236,14325,0,1691005843,13062.52046644,62.118977430000086,53578.82002296
2023-08-02,19:50:45.000,214,10973283,14285,0,1691005844,13062.5608843,62.21061611999903,53578.93181688
2023-08-02,19:50:46.000,214,10973308,14685,0,1691005845,13062.48004858,62.25996003000182,53578.938804
2023-08-02,19:50:47.000,214,10973253,14565,0,1691005846,13062.513730129991,62.28815654999926,53579.022649440005
2023-08-02,19:50:48.000,214,10973247,14285,0,1691005847,13062.446367029996,62.365696979999484,53579.08553352001
2023-08-02,19:50:49.000,214,10973293,14445,0,1691005848,13062.358795,62.42209002000163,53579.0785464
2023-08-02,19:50:50.000,214,10973296,14245,0,1691005849,13062.37226761999,62.527826969999296,53579.13444336001
2023-08-02,19:50:51.000,214,10973260,14525,0,1691005850,13062.43289440999,62.541925229998014,53579.260211520006
2023-08-02,19:50:52.000,214,10973283,14365,0,1691005851,13062.39247654999,62.57012175000273,53579.28117288001
2023-08-02,19:50:53.000,214,10973296,14525,0,1691005852,13062.29816821,62.61241652999888,53579.16937896
2023-08-02,19:50:54.000,214,10973238,14125,0,1691005853,13062.31837714,62.67585870000039,53579.26719864
2023-08-02,19:50:55.000,214,10973258,14405,0,1691005854,13062.284695589995,62.69700608999847,53579.288160000004
2023-08-02,19:50:56.000,214,10973307,14405,0,1691005855,13062.264486659995,62.71815348000382,53579.43488952
2023-08-02,19:50:57.000,214,10973270,14365,0,1691005856,13062.31837714,62.78159564999805,53579.427902400006
2023-08-02,19:50:58.000,214,10973305,14405,0,1691005857,13062.23080510999,62.809792170002765,53579.38597968
2023-08-02,19:50:59.000,214,10973232,14605,0,1691005858,13062.14996938999,62.84503781999956,53579.406941040004
2023-08-02,19:51:00.000,214,10973227,14285,0,1691005859,13062.143233079994,62.85913607999828,53579.462838
2023-08-02,19:51:01.000,214,10973305,14365,0,1691005860,13062.163442009994,62.90143086000171,53579.49078648
2023-08-02,19:51:02.000,214,10973268,14285,0,1691005861,13062.06913366999,62.90143086000171,53579.61655464001
2023-08-02,19:51:03.000,214,10973305,14485,0,1691005862,13062.008506879989,62.92257824999979,53579.54668344001
2023-08-02,19:51:04.000,214,10973307,14645,0,1691005863,13061.927671159989,62.993069550000655,53579.61655464001
2023-08-02,19:51:05.000,214,10973276,14205,0,1691005864,13061.974825329999,63.000118680000014,53579.70040008
2023-08-02,19:51:06.000,214,10973288,14365,0,1691005865,13061.974825329999,63.000118680000014,53579.72834856
2023-08-02,19:51:07.000,214,10973276,14365,0,1691005866,13061.961352709994,62.986020420001296,53579.74930992
2023-08-02,19:51:08.000,214,10973231,14165,0,1691005867,13061.914198539998,63.00716780999937,53579.75629704001
2023-08-02,19:51:09.000,214,10973283,14605,0,1691005868,13061.914198539998,62.97897129000194,53579.742322800004
2023-08-02,19:51:10.000,214,10973276,14285,0,1691005869,13061.893989609998,62.92962737999915,53579.73533568001
2023-08-02,19:51:11.000,214,10973238,14605,0,1691005870,13061.867044369988,62.90847999000107,53579.763284160006
2023-08-02,19:51:12.000,214,10973290,14365,0,1691005871,13061.819890199993,62.873234340004274,53579.78424552001
2023-08-02,19:51:13.000,214,10973230,14365,0,1691005872,13061.759263409993,62.873234340004274,53579.71437432001
2023-08-02,19:51:14.000,214,10973272,14205,0,1691005873,13061.752527099998,62.83093956000084,53579.791232640004
2023-08-02,19:51:15.000,214,10973294,14045,0,1691005874,13061.739054479993,62.8379886900002,53579.8471296
2023-08-02,19:51:16.000,214,10973266,14565,0,1691005875,13061.604328280002,62.809792170002765,53579.88206520001
2023-08-02,19:51:17.000,214,10973262,14525,0,1691005876,13061.597591969992,62.79569391000405,53579.7772584
2023-08-02,19:51:18.000,214,10973270,14205,0,1691005877,13061.577383039992,62.72520261000318,53579.87507808
2023-08-02,19:51:19.000,214,10973260,14765,0,1691005878,13061.523492560002,62.73225174000254,53579.87507808
2023-08-02,19:51:20.000,214,10973269,14285,0,1691005879,13061.483074700001,62.640613050003594,53580.02180760001
2023-08-02,19:51:21.000,214,10973301,14485,0,1691005880,13061.516756249992,62.584220010001445,53579.986872
2023-08-02,19:51:22.000,214,10973289,14605,0,1691005881,13061.476338389992,62.4925813200025,53580.126614400004
2023-08-02,19:51:23.000,214,10973290,14405,0,1691005882,13061.483074700001,62.52077783999994,53580.098665920006
2023-08-02,19:51:24.000,214,10973305,14485,0,1691005883,13061.368557429996,62.48553219000314,53579.99385912
2023-08-02,19:51:25.000,214,10973267,14365,0,1691005884,13061.368557429996,62.48553219000314,53579.99385912
2023-08-02,19:51:26.000,214,10973311,14325,0,1691005885,13061.382030050001,62.3797952399982,53580.01482048
2023-08-02,19:51:27.000,214,10973328,14205,0,1691005886,13061.388766359996,62.415040890002274,53579.99385912
2023-08-02,19:51:28.000,214,10973260,14525,0,1691005887,13061.32140326,62.34454959000141,53579.95193640001
2023-08-02,19:51:29.000,214,10973260,14205,0,1691005888,13061.402238980001,62.28815654999926,53580.00084624001
2023-08-02,19:51:30.000,214,10973220,14325,0,1691005889,13061.435920529992,62.28815654999926,53580.02180760001
2023-08-02,19:51:31.000,214,10973271,14165,0,1691005890,13061.429184219996,62.21766524999839,53580.02180760001
2023-08-02,19:51:32.000,214,10973308,14285,0,1691005891,13061.368557429996,62.2458617700031,53580.02180760001
2023-08-02,19:51:33.000,214,10973282,14365,0,1691005892,13061.408975289996,62.21061611999903,53579.95193640001
2023-08-02,19:51:34.000,214,10973278,14205,0,1691005893,13061.355084809991,62.1471739500048,53579.930975040006
2023-08-02,19:51:35.000,214,10973284,14405,0,1691005894,13061.348348499996,62.140124819998164,53579.85411672001
2023-08-02,19:51:36.000,214,10973261,14365,0,1691005895,13061.355084809991,62.11192830000073,53579.96591064
2023-08-02,19:51:37.000,214,10973288,14325,0,1691005896,13061.368557429996,62.04848612999922,53579.979884880006
2023-08-02,19:51:38.000,214,10973278,14405,0,1691005897,13061.355084809991,62.01324048000242,53579.95193640001
2023-08-02,19:51:39.000,214,10973276,14125,0,1691005898,13061.395502669991,61.97094569999899,53580.028794720005
2023-08-02,19:51:40.000,214,10973312,14805,0,1691005899,13061.34161219,61.9357000500022,53580.00084624001
2023-08-02,19:51:41.000,214,10973285,14605,0,1691005900,13061.30119433,61.900454399998125,53579.930975040006
2023-08-02,19:51:42.000,214,10973322,14245,0,1691005901,13061.348348499996,61.86520875000133,53580.00783336
2023-08-02,19:51:43.000,214,10973307,14165,0,1691005902,13061.307930639996,61.87930701000005,53579.93796216
2023-08-02,19:51:44.000,214,10973259,14205,0,1691005903,13061.26077647,61.8229139699979,53579.86809096
2023-08-02,19:51:45.000,214,10973279,14365,0,1691005904,13061.328139569996,61.7876683200011,53579.958923520004
2023-08-02,19:51:46.000,214,10973274,14405,0,1691005905,13061.355084809991,61.74537353999767,53580.01482048
2023-08-02,19:51:47.000,214,10973264,14405,0,1691005906,13061.34161219,61.724226149999595,53579.979884880006
2023-08-02,19:51:48.000,214,10973305,14165,0,1691005907,13061.274249089991,61.724226149999595,53579.861103840005
2023-08-02,19:51:49.000,214,10973304,14365,0,1691005908,13061.32140326,61.69602963000216,53579.88905232
2023-08-02,19:51:50.000,214,10973271,14565,0,1691005909,13061.328139569996,61.64668571999937,53579.89603944
2023-08-02,19:51:51.000,214,10973242,14165,0,1691005910,13061.334875879991,61.63258746000065,53579.88206520001
2023-08-02,19:51:52.000,214,10973304,14365,0,1691005911,13061.328139569996,61.60439094000321,53579.9170008
2023-08-02,19:51:53.000,214,10973249,14245,0,1691005912,13061.32140326,61.60439094000321,53579.90302656001
2023-08-02,19:51:54.000,214,10973297,14325,0,1691005913,13061.314666949991,61.590292680004495,53579.89603944
2023-08-02,19:51:55.000,214,10973251,14205,0,1691005914,13061.375293739991,61.540948770001705,53579.81918112
2023-08-02,19:51:56.000,214,10973280,14365,0,1691005915,13061.34161219,61.51980138000363,53579.83315536001
2023-08-02,19:51:57.000,214,10973294,14125,0,1691005916,13061.314666949991,61.51275225000427,53579.78424552001
2023-08-02,19:51:58.000,214,10973240,14605,0,1691005917,13061.25404015999,61.47045747000084,53579.70040008
2023-08-02,19:51:59.000,214,10973263,14285,0,1691005918,13061.247303849996,61.43521182000404,53579.61655464001
2023-08-02,19:52:00.000,214,10973226,14125,0,1691005919,13061.247303849996,61.39996616999997,53579.6724516
2023-08-02,19:52:01.000,214,10973262,14165,0,1691005920,13061.26077647,61.33652399999846,53579.73533568001
2023-08-02,19:52:02.000,214,10973273,14245,0,1691005921,13061.2809854,61.27308183000423,53579.6724516
2023-08-02,19:52:03.000,214,10973268,14525,0,1691005922,13061.2809854,61.188492270004645,53579.65149024
2023-08-02,19:52:04.000,214,10973269,14405,0,1691005923,13061.186677059995,61.10390270999778,53579.58860616001
2023-08-02,19:52:05.000,214,10973304,14685,0,1691005924,13061.206885989995,60.99816576000012,53579.61655464001
2023-08-02,19:52:06.000,214,10973274,14085,0,1691005925,13061.24056754,60.913576200000534,53579.58860616001
2023-08-02,19:52:07.000,214,10973299,14405,0,1691005926,13061.22035861,60.89242881000246,53579.623541760004
2023-08-02,19:52:08.000,214,10973294,14445,0,1691005927,13061.15973182,60.80783925000287,53579.525722080005
2023-08-02,19:52:09.000,214,10973291,14165,0,1691005928,13061.166468129995,60.737347950002004,53579.56065768
2023-08-02,19:52:10.000,214,10973277,14205,0,1691005929,13061.20014968,60.61046360999899,53579.644503120006
2023-08-02,19:52:11.000,214,10973245,14365,0,1691005930,13061.20014968,60.56816883000283,53579.56065768
2023-08-02,19:52:12.000,214,10973249,14365,0,1691005931,13061.126050269995,60.46948101000453,53579.54668344001
2023-08-02,19:52:13.000,214,10973240,14125,0,1691005932,13061.0788961,60.441284489999816,53579.43488952
2023-08-02,19:52:14.000,214,10973275,14445,0,1691005933,13060.984587759995,60.37784231999831,53579.36501832
2023-08-02,19:52:15.000,214,10973277,14245,0,1691005934,13060.97111513999,60.28620362999936,53579.26719864
2023-08-02,19:52:16.000,214,10973266,14445,0,1691005935,13060.99132406999,60.25095798000257,53579.406941040004
2023-08-02,19:52:17.000,214,10973290,14245,0,1691005936,13060.99806038,60.19456494000042,53579.36501832
2023-08-02,19:52:18.000,214,10973270,14165,0,1691005937,13060.964378829995,60.145221030004905,53579.36501832
2023-08-02,19:52:19.000,214,10973341,14445,0,1691005938,13060.964378829995,60.07472973000404,53579.3230956
2023-08-02,19:52:20.000,214,10973269,14245,0,1691005939,13060.856597869999,60.07472973000404,53579.260211520006
2023-08-02,19:52:21.000,214,10973275,14725,0,1691005940,13060.822916319994,60.06063146999804,53579.1484176
2023-08-02,19:52:22.000,214,10973241,14485,0,1691005941,13060.836388939999,59.98309103999782,53579.23226304001
2023-08-02,19:52:23.000,214,10973257,14285,0,1691005942,13060.876806799999,59.99014017000445,53579.17636608
2023-08-02,19:52:24.000,214,10973253,14565,0,1691005943,13060.802707389994,59.9689927799991,53579.120469120004
2023-08-02,19:52:25.000,214,10973246,14365,0,1691005944,13060.822916319994,59.99014017000445,53579.1484176
2023-08-02,19:52:26.000,214,10973252,14085,0,1691005945,13060.883543109994,59.97604190999846,53579.18335320001
2023-08-02,19:52:27.000,214,10973295,14485,0,1691005946,13060.883543109994,59.99718930000381,53579.120469120004
2023-08-02,19:52:28.000,214,10973278,14285,0,1691005947,13060.89027941999,59.98309103999782,53579.17636608
2023-08-02,19:52:29.000,214,10973297,14285,0,1691005948,13060.843125249994,60.06768060000468,53579.04361080001
2023-08-02,19:52:30.000,214,10973308,14325,0,1691005949,13060.89701573,60.06768060000468,53579.12745624
2023-08-02,19:52:31.000,214,10973223,14565,0,1691005950,13060.944169899994,60.07472973000404,53579.12745624
2023-08-02,19:52:32.000,214,10973272,14565,0,1691005951,13060.99132406999,60.13112276999891,53579.09950776
2023-08-02,19:52:33.000,214,10973249,14285,0,1691005952,13060.95764252,60.18751581000106,53579.092520640006
2023-08-02,19:52:34.000,214,10973243,14245,0,1691005953,13060.97785145,60.24390885000321,53579.09950776
2023-08-02,19:52:35.000,214,10973271,14205,0,1691005954,13061.085632409995,60.265056240001286,53579.15540472
2023-08-02,19:52:36.000,214,10973289,14205,0,1691005955,13061.07215978999,60.29325275999872,53579.15540472
2023-08-02,19:52:37.000,214,10973278,14365,0,1691005956,13061.045214549995,60.34964580000087,53579.09950776
2023-08-02,19:52:38.000,214,10973319,14245,0,1691005957,13061.05195085999,60.38489144999767,53579.04361080001
2023-08-02,19:52:39.000,214,10973222,14285,0,1691005958,13061.09236871999,60.42013710000174,53579.06457216001
2023-08-02,19:52:40.000,214,10973245,14285,0,1691005959,13061.11931396,60.4271862300011,53579.08553352001
2023-08-02,19:52:41.000,214,10973266,14285,0,1691005960,13061.13278657999,60.46948101000453,53579.071559280004
2023-08-02,19:52:42.000,214,10973296,14325,0,1691005961,13061.206885989995,60.47653014000389,53579.10649488
2023-08-02,19:52:43.000,214,10973254,14045,0,1691005962,13061.186677059995,60.51882492000004,53579.120469120004
2023-08-02,19:52:44.000,214,10973286,14205,0,1691005963,13061.186677059995,60.5258740499994,53579.092520640006
2023-08-02,19:52:45.000,214,10973284,14165,0,1691005964,13061.17320443999,60.511775790000684,53579.04361080001
2023-08-02,19:52:46.000,214,10973290,14365,0,1691005965,13061.21362229999,60.511775790000684,53579.06457216001
2023-08-02,19:52:47.000,214,10973236,14365,0,1691005966,13061.15973182,60.497677530001965,53579.0785464
2023-08-02,19:52:48.000,214,10973241,14365,0,1691005967,13061.105841339995,60.497677530001965,53579.03662368
2023-08-02,19:52:49.000,214,10973287,14565,0,1691005968,13061.126050269995,60.46948101000453,53579.0785464
2023-08-02,19:52:50.000,214,10973282,14645,0,1691005969,13061.206885989995,60.47653014000389,53579.1484176
2023-08-02,19:52:51.000,214,10973271,14285,0,1691005970,13061.20014968,60.490628400002606,53579.17636608
2023-08-02,19:52:52.000,214,10973281,14565,0,1691005971,13061.206885989995,60.47653014000389,53579.16239184001
2023-08-02,19:52:53.000,214,10973270,14485,0,1691005972,13061.166468129995,60.490628400002606,53579.15540472
2023-08-02,19:52:54.000,214,10973259,14405,0,1691005973,13061.15973182,60.53997230999812,53579.11348200001
2023-08-02,19:52:55.000,214,10973276,14365,0,1691005974,13061.166468129995,60.561119700003474,53579.092520640006
2023-08-02,19:52:56.000,214,10973284,14205,0,1691005975,13061.23383122999,60.554070570004114,53579.27418576
2023-08-02,19:52:57.000,214,10973294,14445,0,1691005976,13061.30119433,60.624561869997706,53579.288160000004
2023-08-02,19:52:58.000,214,10973309,14205,0,1691005977,13061.307930639996,60.65980752000178,53579.239250160004
2023-08-02,19:52:59.000,214,10973250,14325,0,1691005978,13061.368557429996,60.69505316999857,53579.25322440001
2023-08-02,19:53:00.000,214,10973314,14485,0,1691005979,13061.395502669991,60.737347950002004,53579.239250160004
2023-08-02,19:53:01.000,214,10973280,14525,0,1691005980,13061.442656840001,60.81488838000223,53579.27418576
2023-08-02,19:53:02.000,214,10973309,14405,0,1691005981,13061.496547319992,60.84308489999967,53579.23226304001
2023-08-02,19:53:03.000,214,10973265,14525,0,1691005982,13061.503283630002,60.89242881000246,53579.2182888
2023-08-02,19:53:04.000,214,10973281,14325,0,1691005983,13061.584119350002,60.94177271999797,53579.30213424001
2023-08-02,19:53:05.000,214,10973271,14965,0,1691005984,13061.658218759992,61.03341141000419,53579.309121360006
2023-08-02,19:53:06.000,214,10973268,14445,0,1691005985,13061.678427689993,61.11800097000378,53579.309121360006
2023-08-02,19:53:07.000,214,10973266,14565,0,1691005986,13061.644746140002,61.195541400004004,53579.30213424001
2023-08-02,19:53:08.000,214,10973337,14365,0,1691005987,13061.732318169998,61.24488530999952,53579.43488952
2023-08-02,19:53:09.000,214,10973269,14405,0,1691005988,13061.759263409993,61.34357312999782,53579.37200544
2023-08-02,19:53:10.000,214,10973325,14525,0,1691005989,13061.799681269993,61.364720520003175,53579.46982512001
2023-08-02,19:53:11.000,214,10973276,14245,0,1691005990,13061.759263409993,61.42816269000468,53579.455850880004
2023-08-02,19:53:12.000,214,10973257,14565,0,1691005991,13061.799681269993,61.491604859998915,53579.56764480001
2023-08-02,19:53:13.000,214,10973247,14285,0,1691005992,13061.806417579988,61.52685051000299,53579.56764480001
2023-08-02,19:53:14.000,214,10973269,14125,0,1691005993,13061.772736029998,61.60439094000321,53579.44886376001
2023-08-02,19:53:15.000,214,10973280,14005,0,1691005994,13061.819890199993,61.64668571999937,53579.51174784
2023-08-02,19:53:16.000,214,10973234,14205,0,1691005995,13061.745790790003,61.69602963000216,53579.51174784
2023-08-02,19:53:17.000,214,10973254,14085,0,1691005996,13061.685164000002,61.7876683200011,53579.41392816
2023-08-02,19:53:18.000,214,10973295,14725,0,1691005997,13061.712109239998,61.83701223000389,53579.48379936
2023-08-02,19:53:19.000,214,10973288,14245,0,1691005998,13061.819890199993,61.90750353000476,53579.51873496001
2023-08-02,19:53:20.000,214,10973243,14205,0,1691005999,13061.792944959998,61.992093090004346,53579.525722080005
2023-08-02,19:53:21.000,214,10973293,14565,0,1691006000,13061.826626509988,62.04848612999922,53579.58161904
2023-08-02,19:53:22.000,214,10973232,14325,0,1691006001,13061.880516989993,62.09078091000265,53579.65149024
2023-08-02,19:53:23.000,214,10973263,14605,0,1691006002,13061.887253299989,62.16127221000352,53579.6724516
2023-08-02,19:53:24.000,214,10973302,14405,0,1691006003,13061.893989609998,62.21061611999903,53579.65149024
2023-08-02,19:53:25.000,214,10973278,14205,0,1691006004,13061.914198539998,62.25291090000246,53579.623541760004
2023-08-02,19:53:26.000,214,10973279,14525,0,1691006005,13061.995034259999,62.26700916000118,53579.693412960005
2023-08-02,19:53:27.000,214,10973242,14565,0,1691006006,13062.035452119999,62.28815654999926,53579.75629704001
2023-08-02,19:53:28.000,214,10973298,14525,0,1691006007,13062.08934259999,62.34454959000141,53579.763284160006
2023-08-02,19:53:29.000,214,10973301,14285,0,1691006008,13062.11628784,62.358647850000125,53579.71437432001
2023-08-02,19:53:30.000,214,10973260,14445,0,1691006009,13062.08934259999,62.33045133000269,53579.68642584001
2023-08-02,19:53:31.000,214,10973240,14645,0,1691006010,13062.17017831999,62.32340220000333,53579.78424552001
2023-08-02,19:53:32.000,214,10973231,14245,0,1691006011,13062.23080510999,62.302254809997976,53579.861103840005
2023-08-02,19:53:33.000,214,10973282,14245,0,1691006012,13062.21059617999,62.302254809997976,53579.75629704001
2023-08-02,19:53:34.000,214,10973284,14405,0,1691006013,13062.33858607,62.231763510004384,53579.90302656001
2023-08-02,19:53:35.000,214,10973270,14645,0,1691006014,13062.37226761999,62.19651786000031,53579.89603944
2023-08-02,19:53:36.000,214,10973270,14405,0,1691006015,13062.33858607,62.21766524999839,53579.84014248
2023-08-02,19:53:37.000,214,10973272,14565,0,1691006016,13062.39247654999,62.2458617700031,53579.92398792001
2023-08-02,19:53:38.000,214,10973255,14205,0,1691006017,13062.446367029996,62.189468730000954,53579.97289776001
2023-08-02,19:53:39.000,214,10973258,14445,0,1691006018,13062.47331226999,62.182419600001595,53580.01482048
2023-08-02,19:53:40.000,214,10973287,14365,0,1691006019,13062.45983965,62.20356698999967,53580.08469168
2023-08-02,19:53:41.000,214,10973270,14405,0,1691006020,13062.385740239995,62.21061611999903,53579.95193640001
2023-08-02,19:53:42.000,214,10973254,14205,0,1691006021,13062.43289440999,62.20356698999967,53580.028794720005
2023-08-02,19:53:43.000,214,10973225,14485,0,1691006022,13062.33858607,62.2458617700031,53580.00783336
2023-08-02,19:53:44.000,214,10973279,14485,0,1691006023,13062.37900393,62.231763510004384,53580.00084624001
2023-08-02,19:53:45.000,214,10973304,14365,0,1691006024,13062.45983965,62.20356698999967,53580.13360152
2023-08-02,19:53:46.000,214,10973344,14565,0,1691006025,13062.48004858,62.22471437999775,53580.17552424
2023-08-02,19:53:47.000,214,10973309,14525,0,1691006026,13062.466575959996,62.19651786000031,53580.18949848001
2023-08-02,19:53:48.000,214,10973245,14485,0,1691006027,13062.446367029996,62.20356698999967,53580.17552424
2023-08-02,19:53:49.000,214,10973311,14605,0,1691006028,13062.41942179,62.2811074199999,53580.13360152
2023-08-02,19:53:50.000,214,10973310,14405,0,1691006029,13062.48004858,62.25996003000182,53580.28033104
2023-08-02,19:53:51.000,214,10973306,14245,0,1691006030,13062.43963072,62.302254809997976,53580.18949848001
2023-08-02,19:53:52.000,214,10973262,14405,0,1691006031,13062.446367029996,62.33045133000269,53580.22443408
2023-08-02,19:53:53.000,214,10973267,14205,0,1691006032,13062.37226761999,62.34454959000141,53580.20347272
2023-08-02,19:53:54.000,214,10973263,14645,0,1691006033,13062.33858607,62.351598720000766,53580.21744696001
2023-08-02,19:53:55.000,214,10973252,14405,0,1691006034,13062.365531309995,62.37274610999884,53580.25936968001
2023-08-02,19:53:56.000,214,10973304,14445,0,1691006035,13062.31837714,62.38684437000484,53580.3012924
2023-08-02,19:53:57.000,214,10973291,14485,0,1691006036,13062.27795928,62.38684437000484,53580.21045984
2023-08-02,19:53:58.000,214,10973340,14205,0,1691006037,13062.31837714,62.34454959000141,53580.266356800006
2023-08-02,19:53:59.000,214,10973281,14525,0,1691006038,13062.183650939995,62.365696979999484,53580.2314212
2023-08-02,19:54:00.000,214,10973269,14405,0,1691006039,13062.244277729995,62.34454959000141,53580.27334392
2023-08-02,19:54:01.000,214,10973291,14245,0,1691006040,13062.21733249,62.302254809997976,53580.266356800006
2023-08-02,19:54:02.000,214,10973295,14445,0,1691006041,13062.21733249,62.302254809997976,53580.3012924
2023-08-02,19:54:03.000,214,10973312,14325,0,1691006042,13062.17691463,62.25291090000246,53580.32225376
2023-08-02,19:54:04.000,214,10973296,14565,0,1691006043,13062.10955152999,62.20356698999967,53580.17552424
2023-08-02,19:54:05.000,214,10973224,14765,0,1691006044,13062.082606289994,62.168321340002876,53580.16155
2023-08-02,19:54:06.000,214,10973255,14365,0,1691006045,13062.082606289994,62.09783004000201,53580.21744696001
2023-08-02,19:54:07.000,214,10973293,14125,0,1691006046,13062.001770569994,62.118977430000086,53580.15456288
2023-08-02,19:54:08.000,214,10973266,14205,0,1691006047,13061.981561639994,62.05553525999858,53580.11962728001
2023-08-02,19:54:09.000,214,10973254,14165,0,1691006048,13062.04892473999,61.992093090004346,53580.22443408
2023-08-02,19:54:10.000,214,10973253,14365,0,1691006049,13062.015243189999,61.956847440000274,53580.20347272
2023-08-02,19:54:11.000,214,10973268,14565,0,1691006050,13061.974825329999,61.87930701000005,53580.17552424
2023-08-02,19:54:12.000,214,10973223,14725,0,1691006051,13061.995034259999,61.80176657999982,53580.16155
2023-08-02,19:54:13.000,214,10973257,14445,0,1691006052,13061.947880089989,61.74537353999767,53580.17552424
2023-08-02,19:54:14.000,214,10973257,14365,0,1691006053,13061.900725919993,61.7876683200011,53580.07071744001
2023-08-02,19:54:15.000,214,10973266,14485,0,1691006054,13061.846835439988,61.69602963000216,53580.028794720005
2023-08-02,19:54:16.000,214,10973296,14205,0,1691006055,13061.860308059993,61.65373484999873,53580.03578184
2023-08-02,19:54:17.000,214,10973242,14205,0,1691006056,13061.846835439988,61.63963659000001,53580.08469168
2023-08-02,19:54:18.000,214,10973283,14565,0,1691006057,13061.853571749998,61.60439094000321,53580.07071744001
2023-08-02,19:54:19.000,214,10973240,14445,0,1691006058,13061.819890199993,61.590292680004495,53580.00783336
2023-08-02,19:54:20.000,214,10973303,14165,0,1691006059,13061.759263409993,61.5761944199985,53580.03578184
2023-08-02,19:54:21.000,214,10973281,14485,0,1691006060,13061.725581860002,61.56914528999914,53579.986872
2023-08-02,19:54:22.000,214,10973257,14405,0,1691006061,13061.664955070002,61.491604859998915,53579.986872
2023-08-02,19:54:23.000,214,10973248,14645,0,1691006062,13061.597591969992,61.498653989998274,53579.97289776001
2023-08-02,19:54:24.000,214,10973316,14285,0,1691006063,13061.597591969992,61.491604859998915,53579.94494928
2023-08-02,19:54:25.000,214,10973335,14405,0,1691006064,13061.604328280002,61.498653989998274,53580.00783336
2023-08-02,19:54:26.000,214,10973238,14205,0,1691006065,13061.590855659997,61.491604859998915,53580.02180760001
2023-08-02,19:54:27.000,214,10973266,14045,0,1691006066,13061.550437799997,61.491604859998915,53580.02180760001
2023-08-02,19:54:28.000,214,10973310,14405,0,1691006067,13061.449393149996,61.52685051000299,53579.910013680004
2023-08-02,19:54:29.000,214,10973288,14245,0,1691006068,13061.456129459992,61.50570312000491,53579.9170008
2023-08-02,19:54:30.000,214,10973232,14325,0,1691006069,13061.402238980001,61.58324354999786,53579.910013680004
2023-08-02,19:54:31.000,214,10973297,14405,0,1691006070,13061.307930639996,61.56914528999914,53579.88905232
2023-08-02,19:54:32.000,214,10973319,14325,0,1691006071,13061.23383122999,61.5761944199985,53579.83315536001
2023-08-02,19:54:33.000,214,10973255,14405,0,1691006072,13061.11931396,61.56209615999978,53579.83315536001
2023-08-02,19:54:34.000,214,10973285,14445,0,1691006073,13061.105841339995,61.60439094000321,53579.7772584
2023-08-02,19:54:35.000,214,10973270,14365,0,1691006074,13061.05195085999,61.63963659000001,53579.88206520001
2023-08-02,19:54:36.000,214,10973310,14085,0,1691006075,13060.99806038,61.64668571999937,53579.78424552001
2023-08-02,19:54:37.000,214,10973346,14165,0,1691006076,13060.89027941999,61.66078397999809,53579.77027128
2023-08-02,19:54:38.000,214,10973277,14365,0,1691006077,13060.809443699989,61.68193137000344,53579.66546448001
2023-08-02,19:54:39.000,214,10973263,14365,0,1691006078,13060.748816909989,61.71012789000088,53579.595593280006
2023-08-02,19:54:40.000,214,10973235,14365,0,1691006079,13060.721871669994,61.731275279998954,53579.65149024
2023-08-02,19:54:41.000,214,10973293,14365,0,1691006080,13060.641035949993,61.717177020000236,53579.65847736
2023-08-02,19:54:42.000,214,10973278,14445,0,1691006081,13060.600618089993,61.759471800003666,53579.54668344001
2023-08-02,19:54:43.000,214,10973276,14285,0,1691006082,13060.506309750002,61.81586483999854,53579.54668344001
2023-08-02,19:54:44.000,214,10973320,14285,0,1691006083,13060.412001409997,61.86520875000133,53579.462838
2023-08-02,19:54:45.000,214,10973280,14165,0,1691006084,13060.378319859992,61.85111049000261,53579.43488952
2023-08-02,19:54:46.000,214,10973309,14525,0,1691006085,13060.284011520002,61.87930701000005,53579.37899256001
2023-08-02,19:54:47.000,214,10973256,14445,0,1691006086,13060.257066279992,61.900454399998125,53579.427902400006
2023-08-02,19:54:48.000,214,10973231,14725,0,1691006087,13060.142549010001,61.9357000500022,53579.35104408001
2023-08-02,19:54:49.000,214,10973277,14565,0,1691006088,13060.108867459996,61.92865092000284,53579.24623728
2023-08-02,19:54:50.000,214,10973248,14565,0,1691006089,13060.12234008,61.9357000500022,53579.3230956
2023-08-02,19:54:51.000,214,10973290,14165,0,1691006090,13060.129076389996,61.97799482999835,53579.33706984
2023-08-02,19:54:52.000,214,10973267,14365,0,1691006091,13060.05497697999,61.999142220003705,53579.28117288001
2023-08-02,19:54:53.000,214,10973287,14485,0,1691006092,13059.97414125999,62.02733874000114,53579.24623728
2023-08-02,19:54:54.000,214,10973250,14205,0,1691006093,13059.95393232999,62.06258438999794,53579.18335320001
2023-08-02,19:54:55.000,214,10973245,14405,0,1691006094,13059.886569229995,62.118977430000086,53579.1484176
2023-08-02,19:54:56.000,214,10973242,14405,0,1691006095,13059.92025078,62.15422308000416,53579.21130168001
2023-08-02,19:54:57.000,214,10973223,14245,0,1691006096,13059.89330553999,62.189468730000954,53579.13444336001
2023-08-02,19:54:58.000,214,10973230,14525,0,1691006097,13059.83941506,62.26700916000118,53579.04361080001
2023-08-02,19:54:59.000,214,10973309,14485,0,1691006098,13059.805733509995,62.30930394000461,53579.022649440005
2023-08-02,19:55:00.000,214,10973245,14845,0,1691006099,13059.83267874999,62.351598720000766,53579.02963656
2023-08-02,19:55:01.000,214,10973272,14445,0,1691006100,13059.785524579995,62.3938935000042,53578.95976536
2023-08-02,19:55:02.000,214,10973256,14365,0,1691006101,13059.77205195999,62.4925813200025,53578.924829760006
2023-08-02,19:55:03.000,214,10973279,14365,0,1691006102,13059.71816148,62.52077783999994,53578.8689328
2023-08-02,19:55:04.000,214,10973287,14205,0,1691006103,13059.71142516999,62.54897436000465,53578.8689328
2023-08-02,19:55:05.000,214,10973256,14525,0,1691006104,13059.73837041,62.626514790004876,53578.854958560005
2023-08-02,19:55:06.000,214,10973258,14645,0,1691006105,13059.71142516999,62.67585870000039,53578.77810024001
2023-08-02,19:55:07.000,214,10973275,14365,0,1691006106,13059.7989972,62.72520261000318,53578.84797144001
2023-08-02,19:55:08.000,214,10973278,14725,0,1691006107,13059.75857934,62.767497389999335,53578.84098432
2023-08-02,19:55:09.000,214,10973266,14485,0,1691006108,13059.765315649995,62.78864478000469,53578.79207448
2023-08-02,19:55:10.000,214,10973291,14205,0,1691006109,13059.79226088999,62.8379886900002,53578.65931920001
2023-08-02,19:55:11.000,214,10973226,14405,0,1691006110,13059.7989972,62.866185210004915,53578.638357840005
2023-08-02,19:55:12.000,214,10973282,14205,0,1691006111,13059.81920613,62.88028347000363,53578.66630632
2023-08-02,19:55:13.000,214,10973220,14405,0,1691006112,13059.785524579995,62.91552912000043,53578.65931920001
2023-08-02,19:55:14.000,214,10973262,14365,0,1691006113,13059.92025078,62.91552912000043,53578.59643512
2023-08-02,19:55:15.000,214,10973290,14285,0,1691006114,13059.967404949995,62.91552912000043,53578.65931920001
2023-08-02,19:55:16.000,214,10973284,14485,0,1691006115,13060.007822809996,62.936676509998506,53578.568486640004
2023-08-02,19:55:17.000,214,10973279,14565,0,1691006116,13060.0010865,62.936676509998506,53578.49861544
2023-08-02,19:55:18.000,214,10973288,14525,0,1691006117,13060.02129543,62.97897129000194,53578.45669272
2023-08-02,19:55:19.000,214,10973259,14245,0,1691006118,13060.08192222,63.035364330004086,53578.40778288
2023-08-02,19:55:20.000,214,10973289,14405,0,1691006119,13060.176230559991,63.02831520000473,53578.49162832001
2023-08-02,19:55:21.000,214,10973307,14325,0,1691006120,13060.196439489991,63.042413460003445,53578.50560256
2023-08-02,19:55:22.000,214,10973292,14245,0,1691006121,13060.216648419992,63.035364330004086,53578.449705600004
2023-08-02,19:55:23.000,214,10973277,14285,0,1691006122,13060.250329969997,63.05651172000216,53578.519576800005
2023-08-02,19:55:24.000,214,10973318,14565,0,1691006123,13060.263802590001,63.09880649999832,53578.400795760004
2023-08-02,19:55:25.000,214,10973301,14405,0,1691006124,13060.304220450002,63.12700302000303,53578.46367984001
2023-08-02,19:55:26.000,214,10973307,14205,0,1691006125,13060.324429380002,63.176346929998545,53578.47765408
2023-08-02,19:55:27.000,214,10973277,14525,0,1691006126,13060.351374619997,63.1974943200039,53578.42874424
2023-08-02,19:55:28.000,214,10973247,14205,0,1691006127,13060.324429380002,63.20454345000326,53578.38682152
2023-08-02,19:55:29.000,214,10973267,14405,0,1691006128,13060.344638310002,63.23978910000005,53578.37284728001
2023-08-02,19:55:30.000,214,10973243,14285,0,1691006129,13060.418737719992,63.28208388000348,53578.33791168
2023-08-02,19:55:31.000,214,10973284,14685,0,1691006130,13060.492837129997,63.2961821400022,53578.400795760004
2023-08-02,19:55:32.000,214,10973291,14725,0,1691006131,13060.539991299993,63.32437865999964,53578.39380864001
2023-08-02,19:55:33.000,214,10973245,14525,0,1691006132,13060.546727610003,63.35257518000435,53578.38682152
2023-08-02,19:55:34.000,214,10973297,14285,0,1691006133,13060.533254989998,63.408968219999224,53578.36586016
2023-08-02,19:55:35.000,214,10973295,14285,0,1691006134,13060.593881779998,63.41601734999858,53578.33791168
2023-08-02,19:55:36.000,214,10973270,13885,0,1691006135,13060.688190119989,63.43716474000394,53578.40778288
2023-08-02,19:55:37.000,214,10973289,14365,0,1691006136,13060.715135359998,63.41601734999858,53578.36586016
2023-08-02,19:55:38.000,214,10973278,14245,0,1691006137,13060.748816909989,63.49355777999881,53578.351885920005
2023-08-02,19:55:39.000,214,10973290,14245,0,1691006138,13060.775762149999,63.52175430000352,53578.38682152
2023-08-02,19:55:40.000,214,10973245,13885,0,1691006139,13060.87007048999,63.507656040004804,53578.400795760004
2023-08-02,19:55:41.000,214,10973246,14725,0,1691006140,13060.843125249994,63.507656040004804,53578.39380864001
2023-08-02,19:55:42.000,214,10973260,14045,0,1691006141,13060.89027941999,63.52175430000352,53578.449705600004
2023-08-02,19:55:43.000,214,10973264,14165,0,1691006142,13060.923960969994,63.50060690999817,53578.28900184
2023-08-02,19:55:44.000,214,10973331,14565,0,1691006143,13060.99806038,63.59224560000439,53578.35887304
2023-08-02,19:55:45.000,214,10973326,14205,0,1691006144,13061.13278657999,63.585196469997754,53578.449705600004
2023-08-02,19:55:46.000,214,10973291,14285,0,1691006145,13061.21362229999,63.627491250001185,53578.44271848001
2023-08-02,19:55:47.000,214,10973249,14445,0,1691006146,13061.307930639996,63.669786030004616,53578.42874424
2023-08-02,19:55:48.000,214,10973268,14445,0,1691006147,13061.328139569996,63.71208081000077,53578.3798344
2023-08-02,19:55:49.000,214,10973243,14205,0,1691006148,13061.456129459992,63.72617906999949,53578.43573136
2023-08-02,19:55:50.000,214,10973287,14365,0,1691006149,13061.570646729997,63.76847385000292,53578.50560256
2023-08-02,19:55:51.000,214,10973273,14405,0,1691006150,13061.644746140002,63.73322819999885,53578.56149952001
2023-08-02,19:55:52.000,214,10973268,14245,0,1691006151,13061.725581860002,63.810768629999075,53578.51258968001
2023-08-02,19:55:53.000,214,10973261,14365,0,1691006152,13061.792944959998,63.78257211000164,53578.58246088001
2023-08-02,19:55:54.000,214,10973268,14285,0,1691006153,13061.893989609998,63.82486688999779,53578.61040936001
2023-08-02,19:55:55.000,214,10973226,14485,0,1691006154,13062.06913366999,63.78257211000164,53578.71521616
2023-08-02,19:55:56.000,214,10973250,14525,0,1691006155,13062.13649677,63.796670370000356,53578.66630632
2023-08-02,19:55:57.000,214,10973271,14525,0,1691006156,13062.25775035,63.77552298000228,53578.71521616
2023-08-02,19:55:58.000,214,10973260,14205,0,1691006157,13062.25101403999,63.82486688999779,53578.65931920001
2023-08-02,19:55:59.000,214,10973251,14365,0,1691006158,13062.33858607,63.77552298000228,53578.6942548
2023-08-02,19:56:00.000,214,10973281,14365,0,1691006159,13062.45310333999,63.77552298000228,53578.82002296
2023-08-02,19:56:01.000,214,10973245,14485,0,1691006160,13062.594565849991,63.7543755900042,53578.91784264001
2023-08-02,19:56:02.000,214,10973265,13885,0,1691006161,13062.628247399996,63.796670370000356,53578.938804
2023-08-02,19:56:03.000,214,10973298,14205,0,1691006162,13062.729292049997,63.74027732999821,53578.924829760006
2023-08-02,19:56:04.000,214,10973223,14365,0,1691006163,13062.736028359992,63.789621240001,53578.924829760006
2023-08-02,19:56:05.000,214,10973249,14405,0,1691006164,13062.823600390002,63.7543755900042,53579.05758504
2023-08-02,19:56:06.000,214,10973254,14565,0,1691006165,13062.837073009992,63.77552298000228,53579.071559280004
2023-08-02,19:56:07.000,214,10973283,14125,0,1691006166,13062.931381349998,63.77552298000228,53579.11348200001
2023-08-02,19:56:08.000,214,10973241,14365,0,1691006167,13062.931381349998,63.789621240001,53579.16937896
2023-08-02,19:56:09.000,214,10973273,14085,0,1691006168,13062.992008139998,63.796670370000356,53579.20431456
2023-08-02,19:56:10.000,214,10973296,14045,0,1691006169,13062.992008139998,63.76142472000356,53579.11348200001
2023-08-02,19:56:11.000,214,10973242,14765,0,1691006170,13063.039162309993,63.74027732999821,53579.16937896
2023-08-02,19:56:12.000,214,10973260,13885,0,1691006171,13063.059371239993,63.7543755900042,53579.260211520006
2023-08-02,19:56:13.000,214,10973226,14485,0,1691006172,13063.025689689988,63.69798255000205,53579.260211520006
2023-08-02,19:56:14.000,214,10973241,14245,0,1691006173,13062.951590279998,63.74027732999821,53579.22527592
2023-08-02,19:56:15.000,214,10973276,14085,0,1691006174,13062.998744449993,63.69798255000205,53579.288160000004
2023-08-02,19:56:16.000,214,10973256,14285,0,1691006175,13063.018953379993,63.73322819999885,53579.37899256001
2023-08-02,19:56:17.000,214,10973243,14285,0,1691006176,13063.072843859998,63.71208081000077,53579.427902400006
2023-08-02,19:56:18.000,214,10973195,14565,0,1691006177,13063.032425999998,63.7543755900042,53579.455850880004
2023-08-02,19:56:19.000,214,10973259,14205,0,1691006178,13063.052634929998,63.73322819999885,53579.50476072
2023-08-02,19:56:20.000,214,10973254,14405,0,1691006179,13063.113261719998,63.74027732999821,53579.58860616001
2023-08-02,19:56:21.000,214,10973289,14525,0,1691006180,13063.146943269989,63.74732646000484,53579.63751600001
2023-08-02,19:56:22.000,214,10973238,14205,0,1691006181,13063.119998029993,63.76142472000356,53579.68642584001
2023-08-02,19:56:23.000,214,10973287,14405,0,1691006182,13063.106525409989,63.76847385000292,53579.58860616001
2023-08-02,19:56:24.000,214,10973251,14165,0,1691006183,13063.106525409989,63.796670370000356,53579.70040008
2023-08-02,19:56:25.000,214,10973279,14565,0,1691006184,13063.119998029993,63.789621240001,53579.73533568001
2023-08-02,19:56:26.000,214,10973255,14405,0,1691006185,13063.079580169993,63.83896515000379,53579.791232640004
2023-08-02,19:56:27.000,214,10973246,14285,0,1691006186,13063.045898619988,63.846014280003146,53579.78424552001
2023-08-02,19:56:28.000,214,10973286,14325,0,1691006187,13063.079580169993,63.8883090599993,53579.85411672001
2023-08-02,19:56:29.000,214,10973245,14165,0,1691006188,13063.066107549988,63.916505580004014,53579.85411672001
2023-08-02,19:56:30.000,214,10973240,14565,0,1691006189,13063.079580169993,63.93765297000209,53579.93796216
2023-08-02,19:56:31.000,214,10973264,14485,0,1691006190,13063.059371239993,63.95175123000081,53579.958923520004
2023-08-02,19:56:32.000,214,10973245,14485,0,1691006191,13063.066107549988,64.0010951400036,53579.99385912
2023-08-02,19:56:33.000,214,10973238,14325,0,1691006192,13063.045898619988,64.02929166000104,53579.97289776001
2023-08-02,19:56:34.000,214,10973257,14245,0,1691006193,13063.052634929998,64.07158644000447,53580.077704560004
2023-08-02,19:56:35.000,214,10973256,14405,0,1691006194,13063.079580169993,64.07863557000383,53580.18251136
2023-08-02,19:56:36.000,214,10973198,14205,0,1691006195,13063.025689689988,64.14207773999806,53580.16155
2023-08-02,19:56:37.000,214,10973269,14405,0,1691006196,13063.079580169993,64.1491268700047,53580.17552424
2023-08-02,19:56:38.000,214,10973210,14405,0,1691006197,13062.985271830003,64.17732339000213,53580.16155
2023-08-02,19:56:39.000,214,10973263,14445,0,1691006198,13063.039162309993,64.17027426000277,53580.23840832001
2023-08-02,19:56:40.000,214,10973278,14125,0,1691006199,13063.066107549988,64.15617600000405,53580.28033104
2023-08-02,19:56:41.000,214,10973250,14365,0,1691006200,13063.045898619988,64.19142165000085,53580.35020224
2023-08-02,19:56:42.000,214,10973242,14205,0,1691006201,13063.072843859998,64.21256903999893,53580.30827952001
2023-08-02,19:56:43.000,214,10973263,14285,0,1691006202,13063.045898619988,64.20551990999957,53580.3711636
2023-08-02,19:56:44.000,214,10973254,14085,0,1691006203,13062.965062900003,64.26896208000107,53580.32225376
2023-08-02,19:56:45.000,214,10973278,14565,0,1691006204,13062.864018250002,64.27601121000043,53580.34321512
2023-08-02,19:56:46.000,214,10973200,14325,0,1691006205,13062.877490869992,64.33945338000194,53580.3711636
2023-08-02,19:56:47.000,214,10973306,14445,0,1691006206,13062.897699799993,64.29010946999915,53580.50391888001
2023-08-02,19:56:48.000,214,10973288,14285,0,1691006207,13062.877490869992,64.30420772999787,53580.51789312
2023-08-02,19:56:49.000,214,10973263,14645,0,1691006208,13062.864018250002,64.3465025100013,53580.44802192
2023-08-02,19:56:50.000,214,10973261,14285,0,1691006209,13062.769709909997,64.41699381000217,53580.52488024001
2023-08-02,19:56:51.000,214,10973273,14205,0,1691006210,13062.776446219992,64.41699381000217,53580.531867360005
2023-08-02,19:56:52.000,214,10973279,14765,0,1691006211,13062.769709909997,64.48748511000304,53580.601738560006
2023-08-02,19:56:53.000,214,10973286,14325,0,1691006212,13062.661928950001,64.50863250000111,53580.461996160004
2023-08-02,19:56:54.000,214,10973223,14125,0,1691006213,13062.621511090001,64.57207467000262,53580.49693176
2023-08-02,19:56:55.000,214,10973242,14685,0,1691006214,13062.648456329996,64.55092728000454,53580.531867360005
2023-08-02,19:56:56.000,214,10973304,14365,0,1691006215,13062.54067537,64.61436944999878,53580.58776432
2023-08-02,19:56:57.000,214,10973237,14565,0,1691006216,13062.52046644,64.60027119000006,53580.48994464
2023-08-02,19:56:58.000,214,10973247,14325,0,1691006217,13062.486784889996,64.66371336000157,53580.56680296
2023-08-02,19:56:59.000,214,10973254,14285,0,1691006218,13062.47331226999,64.6566642300022,53580.55282872001
2023-08-02,19:57:00.000,214,10973254,14485,0,1691006219,13062.37226761999,64.691909879999,53580.51789312
2023-08-02,19:57:01.000,214,10973250,14445,0,1691006220,13062.35205868999,64.72715553000307,53580.42706056001
2023-08-02,19:57:02.000,214,10973272,14245,0,1691006221,13062.365531309995,64.74125379000179,53580.55282872001
2023-08-02,19:57:03.000,214,10973282,14405,0,1691006222,13062.25101403999,64.75535205000051,53580.37815072
2023-08-02,19:57:04.000,214,10973260,14405,0,1691006223,13062.31164082999,64.74830292000115,53580.47597040001
2023-08-02,19:57:05.000,214,10973220,14365,0,1691006224,13062.35205868999,64.77649943999859,53580.53885448
2023-08-02,19:57:06.000,214,10973217,14365,0,1691006225,13062.365531309995,64.78354856999795,53580.580777200004
2023-08-02,19:57:07.000,214,10973250,14125,0,1691006226,13062.345322379995,64.77649943999859,53580.5458416
2023-08-02,19:57:08.000,214,10973196,14125,0,1691006227,13062.25101403999,64.82584335000138,53580.510906
2023-08-02,19:57:09.000,214,10973288,14245,0,1691006228,13062.23754142,64.85403986999881,53580.53885448
2023-08-02,19:57:10.000,214,10973268,14525,0,1691006229,13062.203859869995,64.86108899999817,53580.56680296
2023-08-02,19:57:11.000,214,10973313,14405,0,1691006230,13062.23080510999,64.9386294299984,53580.57379008001
2023-08-02,19:57:12.000,214,10973311,14445,0,1691006231,13062.096078909999,64.95977682000375,53580.42007344
2023-08-02,19:57:13.000,214,10973294,14805,0,1691006232,13062.17017831999,64.93158029999904,53580.510906
2023-08-02,19:57:14.000,214,10973252,14285,0,1691006233,13062.123024149994,64.98092421000183,53580.52488024001
2023-08-02,19:57:15.000,214,10973269,14045,0,1691006234,13062.19038724999,64.99502247000055,53580.6157128
2023-08-02,19:57:16.000,214,10973244,14325,0,1691006235,13062.10955152999,65.02321898999799,53580.57379008001
2023-08-02,19:57:17.000,214,10973251,14525,0,1691006236,13062.10955152999,65.03026812000462,53580.55981584
2023-08-02,19:57:18.000,214,10973294,14205,0,1691006237,13062.042188429994,65.0514155100027,53580.51789312
2023-08-02,19:57:19.000,214,10973241,14485,0,1691006238,13061.995034259999,65.03026812000462,53580.51789312
2023-08-02,19:57:20.000,214,10973227,14445,0,1691006239,13062.015243189999,65.06551377000142,53580.58776432
2023-08-02,19:57:21.000,214,10973278,14285,0,1691006240,13061.974825329999,65.06551377000142,53580.580777200004
2023-08-02,19:57:22.000,214,10973246,14045,0,1691006241,13061.961352709994,65.0514155100027,53580.60872568
2023-08-02,19:57:23.000,214,10973307,14245,0,1691006242,13061.880516989993,65.03026812000462,53580.482957520006
2023-08-02,19:57:24.000,214,10973311,14245,0,1691006243,13061.934407469998,64.98797334000119,53580.510906
2023-08-02,19:57:25.000,214,10973246,14325,0,1691006244,13061.860308059993,65.01616985999863,53580.510906
2023-08-02,19:57:26.000,214,10973224,14525,0,1691006245,13061.792944959998,64.98797334000119,53580.45500904001
2023-08-02,19:57:27.000,214,10973275,14365,0,1691006246,13061.806417579988,64.96682595000311,53580.48994464
2023-08-02,19:57:28.000,214,10973249,14245,0,1691006247,13061.705372930002,64.98092421000183,53580.364176480005
2023-08-02,19:57:29.000,214,10973293,14405,0,1691006248,13061.725581860002,64.97387508000247,53580.46898328
2023-08-02,19:57:30.000,214,10973266,14325,0,1691006249,13061.691900309997,64.9386294299984,53580.434047680006
2023-08-02,19:57:31.000,214,10973287,14405,0,1691006250,13061.638009829992,64.93158029999904,53580.39911208
2023-08-02,19:57:32.000,214,10973294,14285,0,1691006251,13061.597591969992,64.93158029999904,53580.39911208
2023-08-02,19:57:33.000,214,10973277,14285,0,1691006252,13061.496547319992,64.93158029999904,53580.25238256
2023-08-02,19:57:34.000,214,10973252,14205,0,1691006253,13061.496547319992,64.86813813000481,53580.25238256
2023-08-02,19:57:35.000,214,10973279,14365,0,1691006254,13061.496547319992,64.8399416100001,53580.25936968001
2023-08-02,19:57:36.000,214,10973293,14485,0,1691006255,13061.503283630002,64.84699073999946,53580.28033104
2023-08-02,19:57:37.000,214,10973268,14405,0,1691006256,13061.483074700001,64.8046959600033,53580.2314212
2023-08-02,19:57:38.000,214,10973286,14365,0,1691006257,13061.462865770001,64.81174509000266,53580.25238256
2023-08-02,19:57:39.000,214,10973262,14685,0,1691006258,13061.456129459992,64.76240117999987,53580.30827952001
2023-08-02,19:57:40.000,214,10973284,14685,0,1691006259,13061.408975289996,64.76945030999923,53580.25936968001
2023-08-02,19:57:41.000,214,10973243,14445,0,1691006260,13061.34161219,64.71305727000436,53580.14058864001
2023-08-02,19:57:42.000,214,10973323,14245,0,1691006261,13061.314666949991,64.73420466000243,53580.18251136
2023-08-02,19:57:43.000,214,10973302,14245,0,1691006262,13061.247303849996,64.72715553000307,53580.04975608001
2023-08-02,19:57:44.000,214,10973270,14205,0,1691006263,13061.32140326,64.67781162000028,53580.098665920006
2023-08-02,19:57:45.000,214,10973281,14405,0,1691006264,13061.294458019991,64.67076249000093,53580.028794720005
2023-08-02,19:57:46.000,214,10973275,14125,0,1691006265,13061.20014968,64.67781162000028,53580.0567432
2023-08-02,19:57:47.000,214,10973287,14245,0,1691006266,13061.186677059995,64.63551684000413,53580.00783336
2023-08-02,19:57:48.000,214,10973233,14445,0,1691006267,13061.146259199995,64.60027119000006,53579.986872
2023-08-02,19:57:49.000,214,10973292,14565,0,1691006268,13061.09236871999,64.5932220600007,53579.930975040006
2023-08-02,19:57:50.000,214,10973283,14485,0,1691006269,13061.07215978999,64.55092728000454,53579.88206520001
2023-08-02,19:57:51.000,214,10973279,14325,0,1691006270,13061.09236871999,64.54387814999791,53579.9170008
2023-08-02,19:57:52.000,214,10973291,14405,0,1691006271,13061.03847824,64.52977988999919,53579.92398792001
2023-08-02,19:57:53.000,214,10973264,14205,0,1691006272,13060.964378829995,64.51568163000047,53579.80520688001
2023-08-02,19:57:54.000,214,10973273,14365,0,1691006273,13061.004796689995,64.46633771999768,53579.88905232
2023-08-02,19:57:55.000,214,10973274,14165,0,1691006274,13061.01153299999,64.42404294000153,53579.82616824
2023-08-02,19:57:56.000,214,10973280,14165,0,1691006275,13060.89701573,64.37469902999874,53579.71437432001
2023-08-02,19:57:57.000,214,10973274,14165,0,1691006276,13060.91722466,64.35355164000066,53579.7772584
2023-08-02,19:57:58.000,214,10973239,14485,0,1691006277,13060.89701573,64.35355164000066,53579.84014248
2023-08-02,19:57:59.000,214,10973262,14405,0,1691006278,13060.843125249994,64.33240425000258,53579.74930992
2023-08-02,19:58:00.000,214,10973320,14245,0,1691006279,13060.876806799999,64.3112568600045,53579.72834856
2023-08-02,19:58:01.000,214,10973309,14325,0,1691006280,13060.82965262999,64.3465025100013,53579.65847736
2023-08-02,19:58:02.000,214,10973301,14445,0,1691006281,13060.87007048999,64.29715859999851,53579.763284160006
2023-08-02,19:58:03.000,214,10973236,14085,0,1691006282,13060.84986155999,64.31830599000386,53579.66546448001
2023-08-02,19:58:04.000,214,10973279,14245,0,1691006283,13060.809443699989,64.27601121000043,53579.65149024
2023-08-02,19:58:05.000,214,10973271,14125,0,1691006284,13060.89027941999,64.26191295000172,53579.644503120006
2023-08-02,19:58:06.000,214,10973263,14205,0,1691006285,13060.876806799999,64.26896208000107,53579.644503120006
2023-08-02,19:58:07.000,214,10973250,14045,0,1691006286,13060.89701573,64.23371643000428,53579.623541760004
2023-08-02,19:58:08.000,214,10973295,14245,0,1691006287,13060.87007048999,64.26896208000107,53579.51174784
2023-08-02,19:58:09.000,214,10973260,14365,0,1691006288,13060.903752039994,64.26896208000107,53579.5327092
2023-08-02,19:58:10.000,214,10973234,14365,0,1691006289,13060.93743359,64.26896208000107,53579.63052888
2023-08-02,19:58:11.000,214,10973272,14405,0,1691006290,13060.99132406999,64.25486382000236,53579.55367056
2023-08-02,19:58:12.000,214,10973253,14205,0,1691006291,13060.99806038,64.25486382000236,53579.50476072
2023-08-02,19:58:13.000,214,10973261,14245,0,1691006292,13060.97111513999,64.25486382000236,53579.455850880004
2023-08-02,19:58:14.000,214,10973273,14325,0,1691006293,13061.004796689995,64.26896208000107,53579.49078648
2023-08-02,19:58:15.000,214,10973256,14285,0,1691006294,13061.025005619995,64.26191295000172,53579.51174784
2023-08-02,19:58:16.000,214,10973238,13965,0,1691006295,13060.97785145,64.26191295000172,53579.43488952
2023-08-02,19:58:17.000,214,10973259,14245,0,1691006296,13061.025005619995,64.26191295000172,53579.3929668
2023-08-02,19:58:18.000,214,10973270,14245,0,1691006297,13061.065423479995,64.19142165000085,53579.50476072
2023-08-02,19:58:19.000,214,10973260,14405,0,1691006298,13061.07215978999,64.20551990999957,53579.44187664
2023-08-02,19:58:20.000,214,10973242,14445,0,1691006299,13061.0788961,64.19142165000085,53579.34405696
2023-08-02,19:58:21.000,214,10973312,14325,0,1691006300,13061.09910503,64.18437252000149,53579.37899256001
2023-08-02,19:58:22.000,214,10973282,14205,0,1691006301,13061.09236871999,64.16322513000341,53579.37899256001
2023-08-02,19:58:23.000,214,10973244,14405,0,1691006302,13061.15973182,64.12093034999998,53579.36501832
2023-08-02,19:58:24.000,214,10973278,14205,0,1691006303,13061.186677059995,64.1350286099987,53579.358031200005
2023-08-02,19:58:25.000,214,10973256,14045,0,1691006304,13061.11931396,64.10683209000126,53579.30213424001
2023-08-02,19:58:26.000,214,10973269,14205,0,1691006305,13061.22035861,64.07863557000383,53579.39995392001
2023-08-02,19:58:27.000,214,10973303,14245,0,1691006306,13061.2809854,64.05748817999847,53579.34405696
2023-08-02,19:58:28.000,214,10973249,14485,0,1691006307,13061.25404015999,64.05748817999847,53579.37899256001
2023-08-02,19:58:29.000,214,10973277,14565,0,1691006308,13061.26077647,64.10683209000126,53579.26719864
2023-08-02,19:58:30.000,214,10973321,14365,0,1691006309,13061.247303849996,64.07158644000447,53579.288160000004
2023-08-02,19:58:31.000,214,10973266,14325,0,1691006310,13061.274249089991,64.06453730999783,53579.23226304001
2023-08-02,19:58:32.000,214,10973235,14245,0,1691006311,13061.294458019991,64.01519340000232,53579.288160000004
2023-08-02,19:58:33.000,214,10973268,14445,0,1691006312,13061.294458019991,64.05748817999847,53579.23226304001
2023-08-02,19:58:34.000,214,10973215,14285,0,1691006313,13061.334875879991,64.0010951400036,53579.239250160004
2023-08-02,19:58:35.000,214,10973231,14325,0,1691006314,13061.476338389992,64.0363407900004,53579.288160000004
2023-08-02,19:58:36.000,214,10973250,14525,0,1691006315,13061.489811009997,64.04338991999975,53579.26719864
2023-08-02,19:58:37.000,214,10973266,14285,0,1691006316,13061.469602079997,64.07158644000447,53579.20431456
2023-08-02,19:58:38.000,214,10973276,14365,0,1691006317,13061.543701490002,64.06453730999783,53579.24623728
2023-08-02,19:58:39.000,214,10973275,14365,0,1691006318,13061.563910420002,64.07863557000383,53579.16937896
2023-08-02,19:58:40.000,214,10973310,14045,0,1691006319,13061.651482449997,64.07158644000447,53579.26719864
2023-08-02,19:58:41.000,214,10973253,14085,0,1691006320,13061.671691379997,64.09273383000254,53579.239250160004
2023-08-02,19:58:42.000,214,10973251,14605,0,1691006321,13061.806417579988,64.05043904999911,53579.31610848
2023-08-02,19:58:43.000,214,10973275,14725,0,1691006322,13061.813153889998,64.07158644000447,53579.30213424001
2023-08-02,19:58:44.000,214,10973211,14325,0,1691006323,13061.840099129993,64.12093034999998,53579.28117288001
2023-08-02,19:58:45.000,214,10973202,14485,0,1691006324,13061.920934849994,64.14207773999806,53579.29514712
2023-08-02,19:58:46.000,214,10973280,14565,0,1691006325,13061.968089019989,64.1491268700047,53579.309121360006
2023-08-02,19:58:47.000,214,10973282,14205,0,1691006326,13061.981561639994,64.22666729999764,53579.28117288001
2023-08-02,19:58:48.000,214,10973242,14285,0,1691006327,13062.075869979999,64.1984707800002,53579.36501832
2023-08-02,19:58:49.000,214,10973220,14445,0,1691006328,13062.1567057,64.21961816999828,53579.427902400006
2023-08-02,19:58:50.000,214,10973254,14405,0,1691006329,13062.17017831999,64.247814690003,53579.37899256001
2023-08-02,19:58:51.000,214,10973255,14245,0,1691006330,13062.25101403999,64.29010946999915,53579.39995392001
2023-08-02,19:58:52.000,214,10973244,14325,0,1691006331,13062.284695589995,64.29010946999915,53579.455850880004
2023-08-02,19:58:53.000,214,10973238,14405,0,1691006332,13062.27122296999,64.30420772999787,53579.427902400006
2023-08-02,19:58:54.000,214,10973237,14245,0,1691006333,13062.23754142,64.35355164000066,53579.33008272001
2023-08-02,19:58:55.000,214,10973293,14405,0,1691006334,13062.284695589995,64.3465025100013,53579.44886376001
2023-08-02,19:58:56.000,214,10973238,14405,0,1691006335,13062.45983965,64.3465025100013,53579.51174784
2023-08-02,19:58:57.000,214,10973259,14325,0,1691006336,13062.50025751,64.37469902999874,53579.56764480001
2023-08-02,19:58:58.000,214,10973234,14325,0,1691006337,13062.547411679996,64.40289555000345,53579.63052888
2023-08-02,19:58:59.000,214,10973190,14445,0,1691006338,13062.574356919991,64.41699381000217,53579.54668344001
2023-08-02,19:59:00.000,214,10973289,14445,0,1691006339,13062.655192639992,64.46633771999768,53579.61655464001
2023-08-02,19:59:01.000,214,10973250,14325,0,1691006340,13062.668665259996,64.50158337000175,53579.60956752
2023-08-02,19:59:02.000,214,10973314,14405,0,1691006341,13062.702346810001,64.57912380000198,53579.6724516
2023-08-02,19:59:03.000,214,10973282,14485,0,1691006342,13062.695610499992,64.64961510000285,53579.53969632
2023-08-02,19:59:04.000,214,10973261,14125,0,1691006343,13062.709083119997,64.64256597000349,53579.56764480001
2023-08-02,19:59:05.000,214,10973272,14525,0,1691006344,13062.810127769997,64.68486074999964,53579.66546448001
2023-08-02,19:59:06.000,214,10973273,14165,0,1691006345,13062.877490869992,64.72715553000307,53579.63751600001
2023-08-02,19:59:07.000,214,10973232,14245,0,1691006346,13062.904436110002,64.68486074999964,53579.6724516
2023-08-02,19:59:08.000,214,10973246,14325,0,1691006347,13062.951590279998,64.74830292000115,53579.71437432001
2023-08-02,19:59:09.000,214,10973236,14205,0,1691006348,13062.992008139998,64.70600813999772,53579.65847736
2023-08-02,19:59:10.000,214,10973264,14285,0,1691006349,13062.944853970002,64.8046959600033,53579.65847736
2023-08-02,19:59:11.000,214,10973274,14725,0,1691006350,13062.998744449993,64.79059770000458,53579.71437432001
2023-08-02,19:59:12.000,214,10973256,14525,0,1691006351,13063.052634929998,64.81174509000266,53579.77027128
2023-08-02,19:59:13.000,214,10973236,14405,0,1691006352,13063.066107549988,64.82584335000138,53579.78424552001
2023-08-02,19:59:14.000,214,10973249,14285,0,1691006353,13063.140206959994,64.83289248000074,53579.85411672001
2023-08-02,19:59:15.000,214,10973285,14405,0,1691006354,13063.146943269989,64.81174509000266,53579.85411672001
2023-08-02,19:59:16.000,214,10973301,14285,0,1691006355,13063.160415889994,64.75535205000051,53579.88206520001
2023-08-02,19:59:17.000,214,10973281,14565,0,1691006356,13063.126734339989,64.81174509000266,53579.791232640004
2023-08-02,19:59:18.000,214,10973273,14365,0,1691006357,13063.200833749994,64.78354856999795,53579.90302656001
2023-08-02,19:59:19.000,214,10973271,14525,0,1691006358,13063.146943269989,64.8046959600033,53579.77027128
2023-08-02,19:59:20.000,214,10973241,14245,0,1691006359,13063.140206959994,64.84699073999946,53579.80520688001
2023-08-02,19:59:21.000,214,10973302,14565,0,1691006360,13063.26819684999,64.81879422000202,53579.930975040006
2023-08-02,19:59:22.000,214,10973253,14285,0,1691006361,13063.274933159999,64.79059770000458,53579.95193640001
2023-08-02,19:59:23.000,214,10973259,14525,0,1691006362,13063.26819684999,64.79764683000394,53579.9170008
2023-08-02,19:59:24.000,214,10973208,14405,0,1691006363,13063.28840577999,64.78354856999795,53579.930975040006
2023-08-02,19:59:25.000,214,10973247,14445,0,1691006364,13063.32882363999,64.79059770000458,53579.90302656001
2023-08-02,19:59:26.000,214,10973260,14445,0,1691006365,13063.32882363999,64.78354856999795,53579.930975040006
2023-08-02,19:59:27.000,214,10973271,14645,0,1691006366,13063.301878399994,64.76945030999923,53579.89603944
2023-08-02,19:59:28.000,214,10973247,14485,0,1691006367,13063.315351019999,64.73420466000243,53579.81918112
2023-08-02,19:59:29.000,214,10973306,14485,0,1691006368,13063.42986828999,64.72010640000371,53579.930975040006
2023-08-02,19:59:30.000,214,10973276,14165,0,1691006369,13063.51070400999,64.70600813999772,53579.93796216
2023-08-02,19:59:31.000,214,10973278,14445,0,1691006370,13063.503967699995,64.71305727000436,53579.88905232
2023-08-02,19:59:32.000,214,10973243,14325,0,1691006371,13063.564594489995,64.60732031999942,53579.910013680004
2023-08-02,19:59:33.000,214,10973258,14525,0,1691006372,13063.49723139,64.62141857999814,53579.83315536001
2023-08-02,19:59:34.000,214,10973203,14365,0,1691006373,13063.564594489995,64.62141857999814,53579.88206520001
2023-08-02,19:59:35.000,214,10973318,14565,0,1691006374,13063.6386939,64.55092728000454,53579.90302656001
2023-08-02,19:59:36.000,214,10973273,14365,0,1691006375,13063.65890283,64.53682901999855,53579.96591064
2023-08-02,19:59:37.000,214,10973283,14285,0,1691006376,13063.61174865999,64.52977988999919,53579.910013680004
2023-08-02,19:59:38.000,214,10973282,14525,0,1691006377,13063.726265929996,64.48748511000304,53579.95193640001
2023-08-02,19:59:39.000,214,10973287,14485,0,1691006378,13063.746474859996,64.48043598000368,53580.02180760001
2023-08-02,19:59:40.000,214,10973280,14525,0,1691006379,13063.753211169991,64.46633771999768,53579.99385912
2023-08-02,19:59:41.000,214,10973287,14565,0,1691006380,13063.67911176,64.46633771999768,53579.930975040006
2023-08-02,19:59:42.000,214,10973317,14365,0,1691006381,13063.71952962,64.42404294000153,53579.930975040006
2023-08-02,19:59:43.000,214,10973284,14525,0,1691006382,13063.712793309991,64.43109207000089,53579.99385912
2023-08-02,19:59:44.000,214,10973274,14125,0,1691006383,13063.706056999996,64.40994468000281,53580.02180760001
2023-08-02,19:59:45.000,214,10973245,14125,0,1691006384,13063.67911176,64.38879729000473,53580.07071744001
2023-08-02,19:59:46.000,214,10973274,14405,0,1691006385,13063.665639139996,64.35355164000066,53580.03578184
2023-08-02,19:59:47.000,214,10973279,14165,0,1691006386,13063.665639139996,64.33240425000258,53580.09167880001
2023-08-02,19:59:48.000,214,10973296,14205,0,1691006387,13063.625221279995,64.29715859999851,53580.077704560004
2023-08-02,19:59:49.000,214,10973259,14405,0,1691006388,13063.584803419995,64.27601121000043,53579.979884880006
2023-08-02,19:59:50.000,214,10973311,14525,0,1691006389,13063.51744032,64.24076556000364,53579.958923520004
2023-08-02,19:59:51.000,214,10973265,14485,0,1691006390,13063.51070400999,64.20551990999957,53580.04276896
2023-08-02,19:59:52.000,214,10973338,14045,0,1691006391,13063.47702246,64.14207773999806,53579.979884880006
2023-08-02,19:59:53.000,214,10973280,14245,0,1691006392,13063.42986828999,64.11388122000062,53579.910013680004
2023-08-02,19:59:54.000,214,10973299,14085,0,1691006393,13063.423131979995,64.11388122000062,53579.97289776001
2023-08-02,19:59:55.000,214,10973260,14205,0,1691006394,13063.45007721999,64.04338991999975,53580.00783336
2023-08-02,19:59:56.000,214,10973297,14565,0,1691006395,13063.39618674,63.97289861999889,53580.04276896
2023-08-02,19:59:57.000,214,10973288,14205,0,1691006396,13063.342296259994,63.97289861999889,53579.979884880006
2023-08-02,19:59:58.000,214,10973280,14485,0,1691006397,13063.295142089999,63.909456450004654,53579.96591064
2023-08-02,19:59:59.000,214,10973297,14445,0,1691006398,13063.295142089999,63.860112540001865,53579.958923520004
2023-08-02,20:00:00.000,214,10973250,14485,0,1691006399,13063.301878399994,63.83191602000443,53579.99385912
2023-08-02,20:00:01.000,214,10973266,14245,0,1691006400,13063.28840577999,63.789621240001,53580.03578184
2023-08-02,20:00:02.000,214,10973261,14485,0,1691006401,13063.32882363999,63.74732646000484,53580.07071744001
2023-08-02,20:00:03.000,214,10973283,14285,0,1691006402,13063.274933159999,63.69093342000269,53580.00783336
2023-08-02,20:00:04.000,214,10973262,14245,0,1691006403,13063.241251609994,63.676835160003975,53579.96591064
2023-08-02,20:00:05.000,214,10973259,14565,0,1691006404,13063.140206959994,63.571098209999036,53579.861103840005
2023-08-02,20:00:06.000,214,10973283,14565,0,1691006405,13063.194097439999,63.47241039000073,53579.96591064
2023-08-02,20:00:07.000,214,10973260,14365,0,1691006406,13063.146943269989,63.458312130002014,53579.85411672001
2023-08-02,20:00:08.000,214,10973232,14365,0,1691006407,13063.079580169993,63.36667344000307,53579.8471296
2023-08-02,20:00:09.000,214,10973284,14525,0,1691006408,13063.160415889994,63.32437865999964,53579.90302656001
2023-08-02,20:00:10.000,214,10973299,14725,0,1691006409,13063.099789099993,63.31028040000092,53579.930975040006
2023-08-02,20:00:11.000,214,10973256,14445,0,1691006410,13063.126734339989,63.23978910000005,53579.96591064
2023-08-02,20:00:12.000,214,10973320,14565,0,1691006411,13063.039162309993,63.19044519000454,53579.82616824
2023-08-02,20:00:13.000,214,10973323,14365,0,1691006412,13063.025689689988,63.183396059997904,53579.85411672001
2023-08-02,20:00:14.000,214,10973265,14565,0,1691006413,13063.059371239993,63.14110128000175,53579.83315536001
2023-08-02,20:00:15.000,214,10973261,14325,0,1691006414,13062.965062900003,63.14815041000111,53579.77027128
2023-08-02,20:00:16.000,214,10973247,14725,0,1691006415,13062.951590279998,63.14815041000111,53579.73533568001
2023-08-02,20:00:17.000,214,10973243,14285,0,1691006416,13062.823600390002,63.14110128000175,53579.61655464001
2023-08-02,20:00:18.000,214,10973266,14485,0,1691006417,13062.992008139998,63.06356085000152,53579.80520688001
2023-08-02,20:00:19.000,214,10973258,14245,0,1691006418,13062.944853970002,63.06356085000152,53579.7073872
2023-08-02,20:00:20.000,214,10973295,14205,0,1691006419,13062.992008139998,63.042413460003445,53579.763284160006
2023-08-02,20:00:21.000,214,10973238,14205,0,1691006420,13062.897699799993,63.07765911000024,53579.56065768
2023-08-02,20:00:22.000,214,10973248,14445,0,1691006421,13062.944853970002,63.06356085000152,53579.66546448001
2023-08-02,20:00:23.000,214,10973323,14565,0,1691006422,13062.877490869992,63.035364330004086,53579.61655464001
2023-08-02,20:00:24.000,214,10973262,14285,0,1691006423,13062.931381349998,63.02126606999809,53579.63751600001
2023-08-02,20:00:25.000,214,10973233,14445,0,1691006424,13062.978535519993,62.993069550000655,53579.68642584001
2023-08-02,20:00:26.000,214,10973286,14405,0,1691006425,13062.924645040002,62.97897129000194,53579.63052888
2023-08-02,20:00:27.000,214,10973270,14645,0,1691006426,13062.998744449993,62.95782390000386,53579.644503120006
2023-08-02,20:00:28.000,214,10973329,14565,0,1691006427,13062.978535519993,62.92257824999979,53579.623541760004
2023-08-02,20:00:29.000,214,10973293,14405,0,1691006428,13062.965062900003,62.95782390000386,53579.58161904
2023-08-02,20:00:30.000,214,10973282,14085,0,1691006429,13063.005480759988,62.92962737999915,53579.51174784
2023-08-02,20:00:31.000,214,10973280,14165,0,1691006430,13063.018953379993,62.90847999000107,53579.55367056
2023-08-02,20:00:32.000,214,10973254,14285,0,1691006431,13063.018953379993,62.92962737999915,53579.53969632
2023-08-02,20:00:33.000,214,10973252,14525,0,1691006432,13063.039162309993,62.91552912000043,53579.51873496001
2023-08-02,20:00:34.000,214,10973236,14645,0,1691006433,13063.018953379993,62.92257824999979,53579.525722080005
2023-08-02,20:00:35.000,214,10973228,14485,0,1691006434,13062.998744449993,62.92257824999979,53579.44886376001
2023-08-02,20:00:36.000,214,10973276,14805,0,1691006435,13063.099789099993,62.90847999000107,53579.51873496001
2023-08-02,20:00:37.000,214,10973290,14445,0,1691006436,13063.093052789998,62.90143086000171,53579.427902400006
2023-08-02,20:00:38.000,214,10973272,14485,0,1691006437,13063.079580169993,62.9507747700045,53579.3929668
2023-08-02,20:00:39.000,214,10973302,14565,0,1691006438,13063.153679579998,62.92257824999979,53579.462838
2023-08-02,20:00:40.000,214,10973241,14525,0,1691006439,13063.173888509999,62.92962737999915,53579.51174784
2023-08-02,20:00:41.000,214,10973306,14405,0,1691006440,13063.194097439999,62.936676509998506,53579.406941040004
2023-08-02,20:00:42.000,214,10973263,14605,0,1691006441,13063.221042679994,62.97192216000258,53579.42091528001
2023-08-02,20:00:43.000,214,10973226,14525,0,1691006442,13063.301878399994,63.00716780999937,53579.44886376001
2023-08-02,20:00:44.000,214,10973275,14765,0,1691006443,13063.34903256999,62.986020420001296,53579.43488952
2023-08-02,20:00:45.000,214,10973308,14445,0,1691006444,13063.281669469994,63.02831520000473,53579.41392816
2023-08-02,20:00:46.000,214,10973244,14205,0,1691006445,13063.423131979995,63.049462590002804,53579.44886376001
2023-08-02,20:00:47.000,214,10973250,14285,0,1691006446,13063.45681353,63.07060998000088,53579.51873496001
2023-08-02,20:00:48.000,214,10973299,14285,0,1691006447,13063.443340909995,63.11290476000431,53579.33706984
2023-08-02,20:00:49.000,214,10973271,14325,0,1691006448,13063.45681353,63.14110128000175,53579.35104408001
2023-08-02,20:00:50.000,214,10973248,14725,0,1691006449,13063.51744032,63.14815041000111,53579.36501832
2023-08-02,20:00:51.000,214,10973246,14325,0,1691006450,13063.584803419995,63.169297799999185,53579.427902400006
2023-08-02,20:00:52.000,214,10973363,14365,0,1691006451,13063.63195758999,63.162248669999826,53579.476812240006
2023-08-02,20:00:53.000,214,10973254,14165,0,1691006452,13063.57806711,63.24683822999941,53579.43488952
2023-08-02,20:00:54.000,214,10973268,14365,0,1691006453,13063.6386939,63.267985620004765,53579.36501832
2023-08-02,20:00:55.000,214,10973261,14285,0,1691006454,13063.71952962,63.26093648999813,53579.39995392001
2023-08-02,20:00:56.000,214,10973293,14285,0,1691006455,13063.726265929996,63.33847691999836,53579.406941040004
2023-08-02,20:00:57.000,214,10973318,14525,0,1691006456,13063.67911176,63.35257518000435,53579.31610848
2023-08-02,20:00:58.000,214,10973274,14405,0,1691006457,13063.746474859996,63.38782083000115,53579.3230956
2023-08-02,20:00:59.000,214,10973273,14245,0,1691006458,13063.820574270001,63.408968219999224,53579.36501832
2023-08-02,20:01:00.000,214,10973236,14165,0,1691006459,13063.813837959991,63.41601734999858,53579.34405696
2023-08-02,20:01:01.000,214,10973249,14685,0,1691006460,13063.807101649996,63.451263000002655,53579.19732744
2023-08-02,20:01:02.000,214,10973265,14645,0,1691006461,13063.887937369997,63.42306647999794,53579.26719864
2023-08-02,20:01:03.000,214,10973255,14245,0,1691006462,13063.847519509996,63.48650864999945,53579.26719864
2023-08-02,20:01:04.000,214,10973259,14405,0,1691006463,13063.901409990001,63.50060690999817,53579.33008272001
2023-08-02,20:01:05.000,214,10973306,14525,0,1691006464,13064.015927259992,63.51470517000416,53579.43488952
2023-08-02,20:01:06.000,214,10973248,14285,0,1691006465,13064.049608809997,63.48650864999945,53579.455850880004
2023-08-02,20:01:07.000,214,10973271,14485,0,1691006466,13064.056345119992,63.48650864999945,53579.44886376001
2023-08-02,20:01:08.000,214,10973296,14165,0,1691006467,13064.036136189992,63.51470517000416,53579.29514712
2023-08-02,20:01:09.000,214,10973330,14645,0,1691006468,13064.076554049992,63.47945952000009,53579.36501832
2023-08-02,20:01:10.000,214,10973339,14045,0,1691006469,13064.116971909993,63.50060690999817,53579.427902400006
2023-08-02,20:01:11.000,214,10973241,14405,0,1691006470,13064.150653459998,63.50060690999817,53579.44187664
2023-08-02,20:01:12.000,214,10973239,14525,0,1691006471,13064.123708220002,63.5429016900016,53579.44187664
2023-08-02,20:01:13.000,214,10973299,14205,0,1691006472,13064.130444529997,63.55699995000032,53579.41392816
2023-08-02,20:01:14.000,214,10973311,14285,0,1691006473,13064.123708220002,63.571098209999036,53579.41392816
2023-08-02,20:01:15.000,214,10973311,14325,0,1691006474,13064.197807629993,63.51470517000416,53579.51174784
2023-08-02,20:01:16.000,214,10973295,14485,0,1691006475,13064.076554049992,63.52880343000288,53579.33706984
2023-08-02,20:01:17.000,214,10973287,14285,0,1691006476,13064.083290360002,63.54995082000096,53579.33008272001
2023-08-02,20:01:18.000,214,10973251,14525,0,1691006477,13064.170862389998,63.52175430000352,53579.48379936
2023-08-02,20:01:19.000,214,10973258,14325,0,1691006478,13064.170862389998,63.49355777999881,53579.49777360001
2023-08-02,20:01:20.000,214,10973267,14445,0,1691006479,13064.123708220002,63.50060690999817,53579.39995392001
2023-08-02,20:01:21.000,214,10973321,14205,0,1691006480,13064.157389769993,63.48650864999945,53579.427902400006
2023-08-02,20:01:22.000,214,10973276,14125,0,1691006481,13064.244961799988,63.42306647999794,53579.50476072
2023-08-02,20:01:23.000,214,10973265,14405,0,1691006482,13064.184335010003,63.444213870003296,53579.525722080005
2023-08-02,20:01:24.000,214,10973282,14565,0,1691006483,13064.083290360002,63.41601734999858,53579.49078648
2023-08-02,20:01:25.000,214,10973316,14725,0,1691006484,13064.130444529997,63.36667344000307,53579.54668344001
2023-08-02,20:01:26.000,214,10973274,14285,0,1691006485,13064.157389769993,63.35962431000371,53579.51174784
2023-08-02,20:01:27.000,214,10973225,14405,0,1691006486,13064.002454640002,63.38077170000179,53579.41392816
2023-08-02,20:01:28.000,214,10973276,14205,0,1691006487,13064.076554049992,63.401919089999865,53579.49777360001
2023-08-02,20:01:29.000,214,10973324,14205,0,1691006488,13064.150653459998,63.35962431000371,53579.595593280006
2023-08-02,20:01:30.000,214,10973245,14525,0,1691006489,13064.164126080002,63.35257518000435,53579.63052888
2023-08-02,20:01:31.000,214,10973278,14565,0,1691006490,13064.177598699993,63.401919089999865,53579.63751600001
2023-08-02,20:01:32.000,214,10973348,14285,0,1691006491,13064.184335010003,63.38782083000115,53579.65847736
2023-08-02,20:01:33.000,214,10973318,14445,0,1691006492,13064.164126080002,63.401919089999865,53579.63751600001
2023-08-02,20:01:34.000,214,10973310,14405,0,1691006493,13064.184335010003,63.38077170000179,53579.65847736
2023-08-02,20:01:35.000,214,10973245,14445,0,1691006494,13064.143917150002,63.35962431000371,53579.68642584001
2023-08-02,20:01:36.000,214,10973302,14485,0,1691006495,13064.096762979992,63.37372257000243,53579.65847736
2023-08-02,20:01:37.000,214,10973265,14365,0,1691006496,13064.170862389998,63.38077170000179,53579.791232640004
2023-08-02,20:01:38.000,214,10973250,14485,0,1691006497,13064.164126080002,63.38782083000115,53579.85411672001
2023-08-02,20:01:39.000,214,10973287,14365,0,1691006498,13064.137180839993,63.345526049997716,53579.83315536001
2023-08-02,20:01:40.000,214,10973267,14125,0,1691006499,13064.029399879997,63.31732953000028,53579.73533568001
2023-08-02,20:01:41.000,214,10973227,14165,0,1691006500,13064.022663570002,63.28208388000348,53579.81918112
2023-08-02,20:01:42.000,214,10973307,14205,0,1691006501,13063.982245710002,63.275034750004124,53579.83315536001
2023-08-02,20:01:43.000,214,10973284,14045,0,1691006502,13063.894673679992,63.28208388000348,53579.77027128
2023-08-02,20:01:44.000,214,10973287,14485,0,1691006503,13063.901409990001,63.25388735999877,53579.88206520001
2023-08-02,20:01:45.000,214,10973325,14525,0,1691006504,13063.887937369997,63.232739970000694,53579.90302656001
2023-08-02,20:01:46.000,214,10973253,14005,0,1691006505,13063.860992130001,63.225690840001334,53579.958923520004
2023-08-02,20:01:47.000,214,10973274,14245,0,1691006506,13063.780156410001,63.225690840001334,53579.986872
2023-08-02,20:01:48.000,214,10973273,14405,0,1691006507,13063.733002239991,63.169297799999185,53579.92398792001
2023-08-02,20:01:49.000,214,10973288,14485,0,1691006508,13063.67911176,63.19044519000454,53579.93796216
2023-08-02,20:01:50.000,214,10973272,14525,0,1691006509,13063.665639139996,63.19044519000454,53579.92398792001
2023-08-02,20:01:51.000,214,10973250,14525,0,1691006510,13063.61848497,63.13405215000239,53579.958923520004
2023-08-02,20:01:52.000,214,10973269,14565,0,1691006511,13063.59827604,63.09880649999832,53579.958923520004
2023-08-02,20:01:53.000,214,10973274,14405,0,1691006512,13063.51744032,63.09175736999896,53579.930975040006
2023-08-02,20:01:54.000,214,10973279,14365,0,1691006513,13063.47702246,63.049462590002804,53579.95193640001
2023-08-02,20:01:55.000,214,10973273,14245,0,1691006514,13063.49049507999,62.993069550000655,53579.99385912
2023-08-02,20:01:56.000,214,10973266,14205,0,1691006515,13063.463549839995,62.9507747700045,53579.979884880006
2023-08-02,20:01:57.000,214,10973252,14485,0,1691006516,13063.42986828999,62.96487303000322,53579.94494928
2023-08-02,20:01:58.000,214,10973268,14325,0,1691006517,13063.322087329994,62.90143086000171,53579.86809096
2023-08-02,20:01:59.000,214,10973300,14565,0,1691006518,13063.37597781,62.89438173000235,53579.99385912
2023-08-02,20:02:00.000,214,10973263,14565,0,1691006519,13063.28840577999,62.88028347000363,53579.92398792001
2023-08-02,20:02:01.000,214,10973287,14285,0,1691006520,13063.30861470999,62.8379886900002,53579.93796216
2023-08-02,20:02:02.000,214,10973288,14365,0,1691006521,13063.342296259994,62.79569391000405,53580.00783336
2023-08-02,20:02:03.000,214,10973295,14285,0,1691006522,13063.322087329994,62.816841300002125,53580.01482048
2023-08-02,20:02:04.000,214,10973336,14165,0,1691006523,13063.24798791999,62.78159564999805,53579.88206520001
2023-08-02,20:02:05.000,214,10973284,14605,0,1691006524,13063.24798791999,62.73225174000254,53579.958923520004
2023-08-02,20:02:06.000,214,10973258,14925,0,1691006525,13063.261460539994,62.73225174000254,53579.93796216
2023-08-02,20:02:07.000,214,10973284,14525,0,1691006526,13063.207570059989,62.71815348000382,53579.89603944
2023-08-02,20:02:08.000,214,10973261,14485,0,1691006527,13063.126734339989,62.71815348000382,53579.83315536001
2023-08-02,20:02:09.000,214,10973258,14285,0,1691006528,13063.126734339989,62.65471131000231,53579.88905232
2023-08-02,20:02:10.000,214,10973261,14205,0,1691006529,13063.153679579998,62.59831827000016,53579.97289776001
2023-08-02,20:02:11.000,214,10973290,14485,0,1691006530,13063.099789099993,62.577170880002086,53579.9170008
2023-08-02,20:02:12.000,214,10973288,14085,0,1691006531,13063.093052789998,62.591269140000804,53579.88206520001
2023-08-02,20:02:13.000,214,10973273,14245,0,1691006532,13063.045898619988,62.527826969999296,53579.88206520001
2023-08-02,20:02:14.000,214,10973275,14885,0,1691006533,13062.958326589993,62.56307262000337,53579.85411672001
2023-08-02,20:02:15.000,214,10973311,14365,0,1691006534,13062.958326589993,62.54897436000465,53579.812194000006
2023-08-02,20:02:16.000,214,10973294,14365,0,1691006535,13062.971799209998,62.48553219000314,53579.80520688001
2023-08-02,20:02:17.000,214,10973293,14405,0,1691006536,13062.978535519993,62.51372871000058,53579.910013680004
2023-08-02,20:02:18.000,214,10973265,14325,0,1691006537,13062.924645040002,62.43618828000035,53579.86809096
2023-08-02,20:02:19.000,214,10973226,14245,0,1691006538,13062.850545629997,62.47848306000378,53579.86809096
2023-08-02,20:02:20.000,214,10973329,14245,0,1691006539,13062.864018250002,62.3938935000042,53579.92398792001
2023-08-02,20:02:21.000,214,10973307,14245,0,1691006540,13062.843809320002,62.45733566999843,53579.87507808
2023-08-02,20:02:22.000,214,10973333,14205,0,1691006541,13062.749500979997,62.400942630003556,53579.77027128
2023-08-02,20:02:23.000,214,10973270,14445,0,1691006542,13062.776446219992,62.42209002000163,53579.7772584
2023-08-02,20:02:24.000,214,10973267,14245,0,1691006543,13062.736028359992,62.407991760002915,53579.77027128
2023-08-02,20:02:25.000,214,10973265,14325,0,1691006544,13062.715819429992,62.400942630003556,53579.72136144
2023-08-02,20:02:26.000,214,10973307,14525,0,1691006545,13062.736028359992,62.407991760002915,53579.72834856
2023-08-02,20:02:27.000,214,10973270,14325,0,1691006546,13062.803391460002,62.407991760002915,53579.81918112
2023-08-02,20:02:28.000,214,10973291,14205,0,1691006547,13062.756237289992,62.400942630003556,53579.763284160006
2023-08-02,20:02:29.000,214,10973232,14205,0,1691006548,13062.756237289992,62.42209002000163,53579.70040008
2023-08-02,20:02:30.000,214,10973268,13885,0,1691006549,13062.736028359992,62.44323740999971,53579.623541760004
2023-08-02,20:02:31.000,214,10973280,14365,0,1691006550,13062.736028359992,62.45028653999907,53579.66546448001
2023-08-02,20:02:32.000,214,10973279,14325,0,1691006551,13062.843809320002,62.407991760002915,53579.63751600001
2023-08-02,20:02:33.000,214,10973287,14445,0,1691006552,13062.803391460002,62.4925813200025,53579.60956752
2023-08-02,20:02:34.000,214,10973355,14285,0,1691006553,13062.911172419997,62.47143393000442,53579.60956752
2023-08-02,20:02:35.000,214,10973275,14365,0,1691006554,13062.911172419997,62.4925813200025,53579.56764480001
2023-08-02,20:02:36.000,214,10973329,14205,0,1691006555,13062.911172419997,62.541925229998014,53579.63052888
2023-08-02,20:02:37.000,214,10973293,14205,0,1691006556,13062.917908729993,62.54897436000465,53579.44187664
2023-08-02,20:02:38.000,214,10973291,14525,0,1691006557,13062.958326589993,62.577170880002086,53579.49078648
2023-08-02,20:02:39.000,214,10973288,14445,0,1691006558,13062.992008139998,62.591269140000804,53579.48379936
2023-08-02,20:02:40.000,214,10973249,14245,0,1691006559,13062.985271830003,62.67585870000039,53579.39995392001
2023-08-02,20:02:41.000,214,10973318,14405,0,1691006560,13062.992008139998,62.70405521999783,53579.42091528001
2023-08-02,20:02:42.000,214,10973294,14365,0,1691006561,13063.052634929998,62.73225174000254,53579.49777360001
2023-08-02,20:02:43.000,214,10973244,14365,0,1691006562,13063.025689689988,62.760448259999976,53579.427902400006
2023-08-02,20:02:44.000,214,10973338,14445,0,1691006563,13062.985271830003,62.78159564999805,53579.37899256001
2023-08-02,20:02:45.000,214,10973236,14405,0,1691006564,13063.012217069998,62.809792170002765,53579.34405696
2023-08-02,20:02:46.000,214,10973284,14085,0,1691006565,13063.045898619988,62.816841300002125,53579.33008272001
2023-08-02,20:02:47.000,214,10973239,14405,0,1691006566,13063.018953379993,62.802743040003406,53579.25322440001
2023-08-02,20:02:48.000,214,10973307,14325,0,1691006567,13063.072843859998,62.809792170002765,53579.239250160004
2023-08-02,20:02:49.000,214,10973215,14565,0,1691006568,13063.113261719998,62.809792170002765,53579.309121360006
2023-08-02,20:02:50.000,214,10973262,14405,0,1691006569,13063.146943269989,62.753399130000616,53579.29514712
2023-08-02,20:02:51.000,214,10973278,14445,0,1691006570,13063.146943269989,62.78864478000469,53579.27418576
2023-08-02,20:02:52.000,214,10973300,14205,0,1691006571,13063.126734339989,62.70405521999783,53579.22527592
2023-08-02,20:02:53.000,214,10973251,14605,0,1691006572,13063.032425999998,62.69700608999847,53579.11348200001
2023-08-02,20:02:54.000,214,10973289,14405,0,1691006573,13063.045898619988,62.68290782999975,53579.141430480006
2023-08-02,20:02:55.000,214,10973321,14045,0,1691006574,13063.106525409989,62.68290782999975,53579.15540472
2023-08-02,20:02:56.000,214,10973263,14445,0,1691006575,13063.059371239993,62.65471131000231,53579.20431456
2023-08-02,20:02:57.000,214,10973294,14365,0,1691006576,13063.045898619988,62.66880957000103,53579.13444336001
2023-08-02,20:02:58.000,214,10973295,14365,0,1691006577,13063.045898619988,62.640613050003594,53579.19732744
2023-08-02,20:02:59.000,214,10973225,14485,0,1691006578,13063.059371239993,62.67585870000039,53579.18335320001
2023-08-02,20:03:00.000,214,10973307,14445,0,1691006579,13063.045898619988,62.66176044000167,53579.16937896
2023-08-02,20:03:01.000,214,10973293,14605,0,1691006580,13062.971799209998,62.68290782999975,53579.071559280004
2023-08-02,20:03:02.000,214,10973269,14645,0,1691006581,13063.018953379993,62.65471131000231,53579.09950776
2023-08-02,20:03:03.000,214,10973326,14245,0,1691006582,13062.958326589993,62.69700608999847,53579.03662368
2023-08-02,20:03:04.000,214,10973341,14645,0,1691006583,13063.012217069998,62.65471131000231,53579.120469120004
2023-08-02,20:03:05.000,214,10973278,14205,0,1691006584,13063.018953379993,62.71110435000446,53579.18335320001
2023-08-02,20:03:06.000,214,10973252,14685,0,1691006585,13063.005480759988,62.69700608999847,53579.12745624
2023-08-02,20:03:07.000,214,10973281,14245,0,1691006586,13063.059371239993,62.66176044000167,53579.120469120004
2023-08-02,20:03:08.000,214,10973271,14605,0,1691006587,13063.025689689988,62.66176044000167,53579.11348200001
2023-08-02,20:03:09.000,214,10973302,14125,0,1691006588,13062.992008139998,62.66880957000103,53579.05059792
2023-08-02,20:03:10.000,214,10973303,14205,0,1691006589,13062.985271830003,62.66176044000167,53579.16937896
2023-08-02,20:03:11.000,214,10973295,14205,0,1691006590,13062.958326589993,62.626514790004876,53579.092520640006
2023-08-02,20:03:12.000,214,10973310,14125,0,1691006591,13063.018953379993,62.640613050003594,53579.120469120004
2023-08-02,20:03:13.000,214,10973275,14205,0,1691006592,13062.965062900003,62.64766218000295,53579.09950776
2023-08-02,20:03:14.000,214,10973286,14805,0,1691006593,13062.971799209998,62.591269140000804,53579.1484176
2023-08-02,20:03:15.000,214,10973278,14365,0,1691006594,13062.985271830003,62.59831827000016,53579.18335320001
2023-08-02,20:03:16.000,214,10973283,14405,0,1691006595,13062.985271830003,62.61241652999888,53579.18335320001
2023-08-02,20:03:17.000,214,10973222,14405,0,1691006596,13062.897699799993,62.577170880002086,53579.16239184001
2023-08-02,20:03:18.000,214,10973314,14245,0,1691006597,13062.958326589993,62.591269140000804,53579.16937896
2023-08-02,20:03:19.000,214,10973276,14245,0,1691006598,13062.971799209998,62.59831827000016,53579.17636608
2023-08-02,20:03:20.000,214,10973258,14245,0,1691006599,13062.971799209998,62.56307262000337,53579.12745624
2023-08-02,20:03:21.000,214,10973258,14125,0,1691006600,13062.978535519993,62.56307262000337,53579.01566232001
2023-08-02,20:03:22.000,214,10973258,14405,0,1691006601,13062.998744449993,62.534876099998655,53579.11348200001
2023-08-02,20:03:23.000,214,10973274,14645,0,1691006602,13062.985271830003,62.527826969999296,53579.1484176
2023-08-02,20:03:24.000,214,10973282,14645,0,1691006603,13062.904436110002,62.52077783999994,53579.0785464
2023-08-02,20:03:25.000,214,10973331,14365,0,1691006604,13062.911172419997,62.52077783999994,53579.05758504
2023-08-02,20:03:26.000,214,10973290,14205,0,1691006605,13062.917908729993,62.49963045000186,53579.09950776
2023-08-02,20:03:27.000,214,10973301,14605,0,1691006606,13062.884227180002,62.51372871000058,53579.11348200001
2023-08-02,20:03:28.000,214,10973319,14365,0,1691006607,13062.837073009992,62.52077783999994,53578.98072672
2023-08-02,20:03:29.000,214,10973297,14405,0,1691006608,13062.837073009992,62.51372871000058,53579.03662368
2023-08-02,20:03:30.000,214,10973226,14445,0,1691006609,13062.843809320002,62.48553219000314,53579.120469120004
2023-08-02,20:03:31.000,214,10973329,14045,0,1691006610,13062.783182530002,62.50667958000122,53579.09950776
2023-08-02,20:03:32.000,214,10973238,14125,0,1691006611,13062.756237289992,62.51372871000058,53579.092520640006
2023-08-02,20:03:33.000,214,10973263,14285,0,1691006612,13062.695610499992,62.541925229998014,53579.092520640006
2023-08-02,20:03:34.000,214,10973257,14205,0,1691006613,13062.594565849991,62.54897436000465,53579.03662368
2023-08-02,20:03:35.000,214,10973265,14325,0,1691006614,13062.5608843,62.59831827000016,53579.05059792
2023-08-02,20:03:36.000,214,10973267,14045,0,1691006615,13062.547411679996,62.60536739999952,53579.08553352001
2023-08-02,20:03:37.000,214,10973279,14165,0,1691006616,13062.533939059991,62.59831827000016,53579.11348200001
2023-08-02,20:03:38.000,214,10973322,14325,0,1691006617,13062.493521199991,62.61946565999824,53579.10649488
2023-08-02,20:03:39.000,214,10973276,14365,0,1691006618,13062.41268547999,62.61946565999824,53579.05059792
2023-08-02,20:03:40.000,214,10973308,14565,0,1691006619,13062.39247654999,62.584220010001445,53579.071559280004
2023-08-02,20:03:41.000,214,10973313,14205,0,1691006620,13062.325113449995,62.591269140000804,53579.05059792
2023-08-02,20:03:42.000,214,10973317,14365,0,1691006621,13062.27795928,62.60536739999952,53579.05758504
2023-08-02,20:03:43.000,214,10973258,14125,0,1691006622,13062.183650939995,62.61946565999824,53578.95976536
2023-08-02,20:03:44.000,214,10973307,14405,0,1691006623,13062.183650939995,62.633563920004235,53579.00168808
2023-08-02,20:03:45.000,214,10973277,14365,0,1691006624,13062.163442009994,62.66176044000167,53579.03662368
2023-08-02,20:03:46.000,214,10973315,14205,0,1691006625,13062.10955152999,62.59831827000016,53579.05059792
2023-08-02,20:03:47.000,214,10973323,14205,0,1691006626,13062.04892473999,62.640613050003594,53578.91085552
2023-08-02,20:03:48.000,214,10973302,14485,0,1691006627,13062.096078909999,62.640613050003594,53578.98771384
2023-08-02,20:03:49.000,214,10973277,14245,0,1691006628,13062.035452119999,62.61241652999888,53578.94579112001
2023-08-02,20:03:50.000,214,10973290,14205,0,1691006629,13062.06913366999,62.61946565999824,53578.94579112001
2023-08-02,20:03:51.000,214,10973274,14245,0,1691006630,13061.968089019989,62.640613050003594,53578.903868400004
2023-08-02,20:03:52.000,214,10973283,14165,0,1691006631,13061.995034259999,62.66176044000167,53578.96675248001
2023-08-02,20:03:53.000,214,10973271,14285,0,1691006632,13061.961352709994,62.68290782999975,53578.854958560005
2023-08-02,20:03:54.000,214,10973273,14245,0,1691006633,13061.927671159989,62.66880957000103,53578.79906160001
2023-08-02,20:03:55.000,214,10973261,14365,0,1691006634,13061.954616399998,62.67585870000039,53578.82002296
2023-08-02,20:03:56.000,214,10973288,14485,0,1691006635,13061.954616399998,62.71110435000446,53578.82701008001
2023-08-02,20:03:57.000,214,10973277,14365,0,1691006636,13061.914198539998,62.71110435000446,53578.77111312
2023-08-02,20:03:58.000,214,10973303,14445,0,1691006637,13061.880516989993,62.66880957000103,53578.72220328
2023-08-02,20:03:59.000,214,10973268,14445,0,1691006638,13061.920934849994,62.73225174000254,53578.757138880006
2023-08-02,20:04:00.000,214,10973333,14245,0,1691006639,13061.934407469998,62.71110435000446,53578.70124192
2023-08-02,20:04:01.000,214,10973276,14165,0,1691006640,13061.920934849994,62.767497389999335,53578.70822904001
2023-08-02,20:04:02.000,214,10973268,14125,0,1691006641,13061.907462229989,62.73225174000254,53578.72220328
2023-08-02,20:04:03.000,214,10973246,14325,0,1691006642,13061.968089019989,62.74635000000126,53578.75015176001
2023-08-02,20:04:04.000,214,10973302,14365,0,1691006643,13061.941143779994,62.72520261000318,53578.72220328
2023-08-02,20:04:05.000,214,10973286,14325,0,1691006644,13061.934407469998,62.74635000000126,53578.617396480004
2023-08-02,20:04:06.000,214,10973296,14165,0,1691006645,13061.873780679998,62.71815348000382,53578.52656392
2023-08-02,20:04:07.000,214,10973336,14445,0,1691006646,13061.920934849994,62.72520261000318,53578.53355104
2023-08-02,20:04:08.000,214,10973254,14365,0,1691006647,13061.947880089989,62.67585870000039,53578.568486640004
2023-08-02,20:04:09.000,214,10973248,14445,0,1691006648,13061.927671159989,62.65471131000231,53578.58246088001
2023-08-02,20:04:10.000,214,10973269,14405,0,1691006649,13061.968089019989,62.61241652999888,53578.589448000006
2023-08-02,20:04:11.000,214,10973261,14325,0,1691006650,13061.995034259999,62.541925229998014,53578.59643512
2023-08-02,20:04:12.000,214,10973237,14205,0,1691006651,13061.981561639994,62.50667958000122,53578.61040936001
2023-08-02,20:04:13.000,214,10973276,14205,0,1691006652,13062.015243189999,62.4925813200025,53578.52656392
2023-08-02,20:04:14.000,214,10973310,14205,0,1691006653,13061.988297949989,62.49963045000186,53578.45669272
2023-08-02,20:04:15.000,214,10973307,14325,0,1691006654,13062.021979499994,62.3797952399982,53578.470666960005
2023-08-02,20:04:16.000,214,10973297,14365,0,1691006655,13062.008506879989,62.37274610999884,53578.41477000001
2023-08-02,20:04:17.000,214,10973268,14045,0,1691006656,13061.981561639994,62.3797952399982,53578.44271848001
2023-08-02,20:04:18.000,214,10973306,14485,0,1691006657,13062.008506879989,62.302254809997976,53578.37284728001
2023-08-02,20:04:19.000,214,10973268,14205,0,1691006658,13062.096078909999,62.26700916000118,53578.46367984001
2023-08-02,20:04:20.000,214,10973272,14365,0,1691006659,13062.102815219994,62.189468730000954,53578.42874424
2023-08-02,20:04:21.000,214,10973310,14205,0,1691006660,13062.062397359994,62.133075689998805,53578.22611776001
2023-08-02,20:04:22.000,214,10973290,14125,0,1691006661,13062.082606289994,62.140124819998164,53578.33791168
2023-08-02,20:04:23.000,214,10973271,14365,0,1691006662,13062.082606289994,62.04143699999986,53578.26105336
2023-08-02,20:04:24.000,214,10973282,14245,0,1691006663,13062.163442009994,61.992093090004346,53578.27502760001
2023-08-02,20:04:25.000,214,10973292,14405,0,1691006664,13062.203859869995,61.96389656999963,53578.3099632
2023-08-02,20:04:26.000,214,10973250,14565,0,1691006665,13062.17017831999,61.893405269998766,53578.17720792001
2023-08-02,20:04:27.000,214,10973326,14325,0,1691006666,13062.21733249,61.85111049000261,53578.240092
2023-08-02,20:04:28.000,214,10973278,14245,0,1691006667,13062.284695589995,61.80176657999982,53578.24707912001
2023-08-02,20:04:29.000,214,10973255,14485,0,1691006668,13062.264486659995,61.7876683200011,53578.21913064
2023-08-02,20:04:30.000,214,10973303,14325,0,1691006669,13062.21733249,61.724226149999595,53578.12131096
2023-08-02,20:04:31.000,214,10973249,14285,0,1691006670,13062.23080510999,61.69602963000216,53578.09336248
2023-08-02,20:04:32.000,214,10973316,14405,0,1691006671,13062.264486659995,61.63963659000001,53578.21913064
2023-08-02,20:04:33.000,214,10973263,14245,0,1691006672,13062.244277729995,61.55504703000042,53578.20515640001
2023-08-02,20:04:34.000,214,10973253,14365,0,1691006673,13062.23080510999,61.491604859998915,53578.19816928
2023-08-02,20:04:35.000,214,10973249,14205,0,1691006674,13062.25101403999,61.44931008000276,53578.240092
2023-08-02,20:04:36.000,214,10973302,14485,0,1691006675,13062.23754142,61.38586791000125,53578.19816928
2023-08-02,20:04:37.000,214,10973295,14125,0,1691006676,13062.19712356,61.35062226000446,53578.233104880004
2023-08-02,20:04:38.000,214,10973313,14045,0,1691006677,13062.11628784,61.28718009000295,53578.12131096
2023-08-02,20:04:39.000,214,10973310,14285,0,1691006678,13062.082606289994,61.258983569998236,53578.14925944
2023-08-02,20:04:40.000,214,10973281,14205,0,1691006679,13062.075869979999,61.16734487999929,53578.1003496
2023-08-02,20:04:41.000,214,10973257,14205,0,1691006680,13062.096078909999,61.16734487999929,53578.12131096
2023-08-02,20:04:42.000,214,10973249,13965,0,1691006681,13062.028715809989,61.132099230002495,53578.030478399996
2023-08-02,20:04:43.000,214,10973249,14405,0,1691006682,13061.988297949989,61.132099230002495,53578.00951704001
2023-08-02,20:04:44.000,214,10973280,13925,0,1691006683,13062.042188429994,61.11095184000442,53578.04445264
2023-08-02,20:04:45.000,214,10973285,14325,0,1691006684,13062.028715809989,61.03341141000419,53577.98855568001
2023-08-02,20:04:46.000,214,10973221,14165,0,1691006685,13062.075869979999,61.03341141000419,53577.97458144
2023-08-02,20:04:47.000,214,10973257,14205,0,1691006686,13062.035452119999,61.0193131499982,53577.82785192
2023-08-02,20:04:48.000,214,10973327,14405,0,1691006687,13062.075869979999,60.99816576000012,53577.86977464001
2023-08-02,20:04:49.000,214,10973274,14205,0,1691006688,13062.23754142,60.99111663000076,53577.97458144
2023-08-02,20:04:50.000,214,10973306,14365,0,1691006689,13062.264486659995,60.97701837000204,53577.897723120004
2023-08-02,20:04:51.000,214,10973263,14325,0,1691006690,13062.27122296999,60.99111663000076,53577.90471024
2023-08-02,20:04:52.000,214,10973264,14725,0,1691006691,13062.27122296999,60.99816576000012,53577.87676176
2023-08-02,20:04:53.000,214,10973258,14765,0,1691006692,13062.284695589995,61.0193131499982,53577.84182616001
2023-08-02,20:04:54.000,214,10973267,14325,0,1691006693,13062.25101403999,61.0193131499982,53577.7859292
2023-08-02,20:04:55.000,214,10973280,14245,0,1691006694,13062.325113449995,61.04046054000355,53577.7859292
2023-08-02,20:04:56.000,214,10973261,14245,0,1691006695,13062.426158099996,61.04046054000355,53577.7859292
2023-08-02,20:04:57.000,214,10973268,14365,0,1691006696,13062.513730129991,61.096853579998424,53577.799903440005
2023-08-02,20:04:58.000,214,10973288,14045,0,1691006697,13062.554147989991,61.11800097000378,53577.73701936
2023-08-02,20:04:59.000,214,10973277,14245,0,1691006698,13062.5608843,61.11095184000442,53577.6461868
2023-08-02,20:05:00.000,214,10973334,14285,0,1691006699,13062.729292049997,61.132099230002495,53577.76496784
2023-08-02,20:05:01.000,214,10973216,14165,0,1691006700,13062.783182530002,61.18144313999801,53577.74400648001
2023-08-02,20:05:02.000,214,10973276,14405,0,1691006701,13062.857281939992,61.18144313999801,53577.75798072
2023-08-02,20:05:03.000,214,10973274,14245,0,1691006702,13062.897699799993,61.195541400004004,53577.63919968
2023-08-02,20:05:04.000,214,10973250,14565,0,1691006703,13062.992008139998,61.2307870500008,53577.68810952
2023-08-02,20:05:05.000,214,10973252,14405,0,1691006704,13063.066107549988,61.22373792000144,53577.79291632001
2023-08-02,20:05:06.000,214,10973274,14405,0,1691006705,13063.173888509999,61.258983569998236,53577.76496784
2023-08-02,20:05:07.000,214,10973251,14125,0,1691006706,13063.234515299999,61.25193443999888,53577.89073600001
2023-08-02,20:05:08.000,214,10973313,14205,0,1691006707,13063.254724229999,61.315376610000385,53577.70208376001
2023-08-02,20:05:09.000,214,10973274,14005,0,1691006708,13063.281669469994,61.322425739999744,53577.75798072
2023-08-02,20:05:10.000,214,10973301,14405,0,1691006709,13063.34903256999,61.371769650002534,53577.799903440005
2023-08-02,20:05:11.000,214,10973254,14285,0,1691006710,13063.40965935999,61.40701529999933,53577.83483904
2023-08-02,20:05:12.000,214,10973229,14125,0,1691006711,13063.45007721999,61.44931008000276,53577.84182616001
2023-08-02,20:05:13.000,214,10973339,14245,0,1691006712,13063.49723139,61.491604859998915,53577.82086480001
2023-08-02,20:05:14.000,214,10973307,14365,0,1691006713,13063.584803419995,61.540948770001705,53577.848813280005
2023-08-02,20:05:15.000,214,10973280,14565,0,1691006714,13063.65890283,61.58324354999786,53577.80689056
2023-08-02,20:05:16.000,214,10973254,14525,0,1691006715,13063.73973855,61.56209615999978,53577.848813280005
2023-08-02,20:05:17.000,214,10973276,14325,0,1691006716,13063.827310579996,61.66078397999809,53577.79291632001
2023-08-02,20:05:18.000,214,10973271,14205,0,1691006717,13063.881201060001,61.66078397999809,53577.76496784
2023-08-02,20:05:19.000,214,10973283,14205,0,1691006718,13063.975509399992,61.67488224000408,53577.848813280005
2023-08-02,20:05:20.000,214,10973286,14245,0,1691006719,13064.090026669997,61.759471800003666,53577.83483904
2023-08-02,20:05:21.000,214,10973283,14205,0,1691006720,13064.143917150002,61.773570060002385,53577.862787519996
2023-08-02,20:05:22.000,214,10973282,14205,0,1691006721,13064.332533829998,61.74537353999767,53577.91169736001
2023-08-02,20:05:23.000,214,10973309,14045,0,1691006722,13064.406633239989,61.780619190001744,53577.98156856
2023-08-02,20:05:24.000,214,10973250,14085,0,1691006723,13064.453787409999,61.759471800003666,53577.8558004
2023-08-02,20:05:25.000,214,10973305,14165,0,1691006724,13064.581777299994,61.83701223000389,53577.918684480006
2023-08-02,20:05:26.000,214,10973251,14405,0,1691006725,13064.70976718999,61.81586483999854,53578.00252992
2023-08-02,20:05:27.000,214,10973324,14165,0,1691006726,13064.81754815,61.85815962000197,53578.030478399996
2023-08-02,20:05:28.000,214,10973292,13965,0,1691006727,13064.864702319996,61.88635613999941,53577.93964584001
2023-08-02,20:05:29.000,214,10973290,14045,0,1691006728,13064.97921959,61.893405269998766,53577.9955428
2023-08-02,20:05:30.000,214,10973261,14045,0,1691006729,13065.147627339997,61.92160179000348,53578.1003496
2023-08-02,20:05:31.000,214,10973257,14085,0,1691006730,13065.241935680002,61.92865092000284,53578.03746552001
2023-08-02,20:05:32.000,214,10973248,14445,0,1691006731,13065.356452949993,61.96389656999963,53578.086375360006
2023-08-02,20:05:33.000,214,10973281,14205,0,1691006732,13065.450761289998,61.97799482999835,53578.05842688001
2023-08-02,20:05:34.000,214,10973270,14125,0,1691006733,13065.437288669993,62.04143699999986,53578.04445264
2023-08-02,20:05:35.000,214,10973305,14565,0,1691006734,13065.538333319993,62.01324048000242,53578.09336248
2023-08-02,20:05:36.000,214,10973281,14165,0,1691006735,13065.639377969994,62.04848612999922,53578.10733672001
2023-08-02,20:05:37.000,214,10973256,14205,0,1691006736,13065.68653213999,62.05553525999858,53578.16323368
2023-08-02,20:05:38.000,214,10973327,14125,0,1691006737,13065.881885129995,62.04848612999922,53578.184195040005
2023-08-02,20:05:39.000,214,10973237,14085,0,1691006738,13065.89535775,62.10487917000137,53578.19118216
2023-08-02,20:05:40.000,214,10973254,14165,0,1691006739,13065.96945715999,62.08373178000329,53578.14925944
2023-08-02,20:05:41.000,214,10973275,14125,0,1691006740,13065.98966608999,62.11192830000073,53578.15624656001
2023-08-02,20:05:42.000,214,10973284,14565,0,1691006741,13066.07050180999,62.15422308000416,53578.29598896001
2023-08-02,20:05:43.000,214,10973307,14245,0,1691006742,13066.063765499995,62.15422308000416,53578.254066240006
2023-08-02,20:05:44.000,214,10973352,14205,0,1691006743,13066.11091966999,62.20356698999967,53578.3099632
2023-08-02,20:05:45.000,214,10973266,14245,0,1691006744,13066.265854799996,62.21061611999903,53578.39380864001
2023-08-02,20:05:46.000,214,10973204,14245,0,1691006745,13066.319745280001,62.231763510004384,53578.46367984001
2023-08-02,20:05:47.000,214,10973269,14405,0,1691006746,13066.313008969992,62.25996003000182,53578.47765408
2023-08-02,20:05:48.000,214,10973276,14605,0,1691006747,13066.313008969992,62.33045133000269,53578.41477000001
2023-08-02,20:05:49.000,214,10973253,14165,0,1691006748,13066.326481589997,62.31635307000397,53578.519576800005
2023-08-02,20:05:50.000,214,10973292,14685,0,1691006749,13066.326481589997,62.33750046000205,53578.57547376
2023-08-02,20:05:51.000,214,10973281,14365,0,1691006750,13066.333217899992,62.3797952399982,53578.59643512
2023-08-02,20:05:52.000,214,10973293,14365,0,1691006751,13066.353426829992,62.407991760002915,53578.65931920001
2023-08-02,20:05:53.000,214,10973283,14245,0,1691006752,13066.333217899992,62.45028653999907,53578.71521616
2023-08-02,20:05:54.000,214,10973272,14325,0,1691006753,13066.306272659996,62.46438479999779,53578.72220328
2023-08-02,20:05:55.000,214,10973290,14285,0,1691006754,13066.373635759992,62.45733566999843,53578.82002296
2023-08-02,20:05:56.000,214,10973318,14285,0,1691006755,13066.346690519997,62.45733566999843,53578.8339972
2023-08-02,20:05:57.000,214,10973288,14605,0,1691006756,13066.313008969992,62.45028653999907,53578.88989416
2023-08-02,20:05:58.000,214,10973279,14165,0,1691006757,13066.225436939996,62.47848306000378,53578.84098432
2023-08-02,20:05:59.000,214,10973255,14125,0,1691006758,13066.272591109991,62.4925813200025,53578.952778240004
2023-08-02,20:06:00.000,214,10973280,14405,0,1691006759,13066.232173249991,62.52077783999994,53578.94579112001
2023-08-02,20:06:01.000,214,10973257,14245,0,1691006760,13066.185019079996,62.527826969999296,53578.91085552
2023-08-02,20:06:02.000,214,10973293,14285,0,1691006761,13066.1984917,62.50667958000122,53579.05758504
2023-08-02,20:06:03.000,214,10973303,14005,0,1691006762,13066.171546459991,62.51372871000058,53579.0785464
2023-08-02,20:06:04.000,214,10973314,14685,0,1691006763,13066.063765499995,62.50667958000122,53579.05758504
2023-08-02,20:06:05.000,214,10973292,14325,0,1691006764,13066.003138709995,62.50667958000122,53579.13444336001
2023-08-02,20:06:06.000,214,10973271,14405,0,1691006765,13065.89535775,62.4925813200025,53579.13444336001
2023-08-02,20:06:07.000,214,10973297,14325,0,1691006766,13065.801049409994,62.46438479999779,53579.08553352001
2023-08-02,20:06:08.000,214,10973289,14245,0,1691006767,13065.72694999999,62.45733566999843,53579.18335320001
2023-08-02,20:06:09.000,214,10973287,14365,0,1691006768,13065.679795829994,62.44323740999971,53579.24623728
2023-08-02,20:06:10.000,214,10973296,14445,0,1691006769,13065.558542249993,62.42913915000099,53579.239250160004
2023-08-02,20:06:11.000,214,10973316,14565,0,1691006770,13065.518124389993,62.3938935000042,53579.288160000004
2023-08-02,20:06:12.000,214,10973272,14245,0,1691006771,13065.356452949993,62.42913915000099,53579.31610848
2023-08-02,20:06:13.000,214,10973207,14325,0,1691006772,13065.262144610002,62.400942630003556,53579.30213424001
2023-08-02,20:06:14.000,214,10973296,14405,0,1691006773,13065.201517820002,62.46438479999779,53579.33706984
2023-08-02,20:06:15.000,214,10973271,14205,0,1691006774,13065.120682100001,62.3938935000042,53579.35104408001
2023-08-02,20:06:16.000,214,10973250,14405,0,1691006775,13064.999428520001,62.45733566999843,53579.3230956
2023-08-02,20:06:17.000,214,10973283,14045,0,1691006776,13064.985955899996,62.415040890002274,53579.31610848
2023-08-02,20:06:18.000,214,10973288,14525,0,1691006777,13064.985955899996,62.407991760002915,53579.48379936
2023-08-02,20:06:19.000,214,10973283,14205,0,1691006778,13064.89838387,62.3797952399982,53579.44187664
2023-08-02,20:06:20.000,214,10973307,14405,0,1691006779,13064.77039397999,62.3938935000042,53579.427902400006
2023-08-02,20:06:21.000,214,10973290,14445,0,1691006780,13064.67608564,62.33045133000269,53579.41392816
2023-08-02,20:06:22.000,214,10973283,14365,0,1691006781,13064.61545885,62.365696979999484,53579.44187664
2023-08-02,20:06:23.000,214,10973297,14165,0,1691006782,13064.48746895999,62.31635307000397,53579.358031200005
2023-08-02,20:06:24.000,214,10973310,14125,0,1691006783,13064.426842169989,62.358647850000125,53579.35104408001
2023-08-02,20:06:25.000,214,10973316,14205,0,1691006784,13064.406633239989,62.30930394000461,53579.37899256001
2023-08-02,20:06:26.000,214,10973336,14445,0,1691006785,13064.325797519989,62.31635307000397,53579.288160000004
2023-08-02,20:06:27.000,214,10973281,14365,0,1691006786,13064.285379659988,62.2458617700031,53579.37899256001
2023-08-02,20:06:28.000,214,10973327,14085,0,1691006787,13064.170862389998,62.25996003000182,53579.30213424001
2023-08-02,20:06:29.000,214,10973303,14245,0,1691006788,13064.170862389998,62.20356698999967,53579.358031200005
2023-08-02,20:06:30.000,214,10973321,14565,0,1691006789,13064.056345119992,62.21766524999839,53579.35104408001
2023-08-02,20:06:31.000,214,10973259,14845,0,1691006790,13064.069817739997,62.189468730000954,53579.358031200005
2023-08-02,20:06:32.000,214,10973333,14565,0,1691006791,13063.995718329992,62.133075689998805,53579.3230956
2023-08-02,20:06:33.000,214,10973323,14485,0,1691006792,13063.935091539992,62.11192830000073,53579.27418576
2023-08-02,20:06:34.000,214,10973297,14085,0,1691006793,13063.948564159997,62.133075689998805,53579.30213424001
2023-08-02,20:06:35.000,214,10973288,14645,0,1691006794,13063.867728439996,62.06963352000457,53579.35104408001
2023-08-02,20:06:36.000,214,10973296,14165,0,1691006795,13063.73973855,62.09078091000265,53579.28117288001
2023-08-02,20:06:37.000,214,10973350,14205,0,1691006796,13063.685848069996,62.02028961000178,53579.25322440001
2023-08-02,20:06:38.000,214,10973252,14205,0,1691006797,13063.544385559995,62.02733874000114,53579.16937896
2023-08-02,20:06:39.000,214,10973294,14285,0,1691006798,13063.49049507999,61.992093090004346,53579.16239184001
2023-08-02,20:06:40.000,214,10973290,14405,0,1691006799,13063.463549839995,62.006191350003064,53579.1484176
2023-08-02,20:06:41.000,214,10973277,14405,0,1691006800,13063.362505189994,62.006191350003064,53579.0785464
2023-08-02,20:06:42.000,214,10973289,14245,0,1691006801,13063.382714119994,61.97094569999899,53579.120469120004
2023-08-02,20:06:43.000,214,10973342,14405,0,1691006802,13063.28840577999,61.98504395999771,53579.05059792
2023-08-02,20:06:44.000,214,10973280,14125,0,1691006803,13063.200833749994,61.9357000500022,53579.022649440005
2023-08-02,20:06:45.000,214,10973330,14525,0,1691006804,13063.254724229999,61.92160179000348,53579.09950776
2023-08-02,20:06:46.000,214,10973272,14205,0,1691006805,13063.167152199989,61.96389656999963,53579.01566232001
2023-08-02,20:06:47.000,214,10973229,14405,0,1691006806,13063.167152199989,61.8229139699979,53579.0086752
2023-08-02,20:06:48.000,214,10973285,14565,0,1691006807,13063.086316479988,61.85111049000261,53578.86194568
2023-08-02,20:06:49.000,214,10973259,14485,0,1691006808,13063.119998029993,61.80881570999918,53578.854958560005
2023-08-02,20:06:50.000,214,10973314,14245,0,1691006809,13063.093052789998,61.7876683200011,53578.89688128001
2023-08-02,20:06:51.000,214,10973304,14125,0,1691006810,13063.012217069998,61.79471745000046,53578.87591992001
2023-08-02,20:06:52.000,214,10973247,14405,0,1691006811,13062.998744449993,61.766520930003026,53578.88290704
2023-08-02,20:06:53.000,214,10973299,14605,0,1691006812,13062.978535519993,61.724226149999595,53578.82701008001
2023-08-02,20:06:54.000,214,10973265,14405,0,1691006813,13062.904436110002,61.74537353999767,53578.736177520004
2023-08-02,20:06:55.000,214,10973325,14325,0,1691006814,13062.924645040002,61.73832440999831,53578.77111312
2023-08-02,20:06:56.000,214,10973300,14245,0,1691006815,13062.857281939992,61.780619190001744,53578.68028056001
2023-08-02,20:06:57.000,214,10973272,14165,0,1691006816,13062.924645040002,61.71012789000088,53578.75015176001
2023-08-02,20:06:58.000,214,10973265,14205,0,1691006817,13062.850545629997,61.773570060002385,53578.70124192
2023-08-02,20:06:59.000,214,10973285,14285,0,1691006818,13062.884227180002,61.75242267000431,53578.687267680005
2023-08-02,20:07:00.000,214,10973244,13885,0,1691006819,13062.850545629997,61.759471800003666,53578.61040936001
2023-08-02,20:07:01.000,214,10973257,14245,0,1691006820,13062.843809320002,61.79471745000046,53578.56149952001
2023-08-02,20:07:02.000,214,10973256,14325,0,1691006821,13062.796655149992,61.773570060002385,53578.53355104
2023-08-02,20:07:03.000,214,10973273,14365,0,1691006822,13062.816864079992,61.74537353999767,53578.4846412
2023-08-02,20:07:04.000,214,10973304,14485,0,1691006823,13062.843809320002,61.73832440999831,53578.49162832001
2023-08-02,20:07:05.000,214,10973244,14365,0,1691006824,13062.877490869992,61.766520930003026,53578.54053816001
2023-08-02,20:07:06.000,214,10973272,14565,0,1691006825,13062.810127769997,61.75242267000431,53578.43573136
2023-08-02,20:07:07.000,214,10973298,14445,0,1691006826,13062.884227180002,61.70307876000152,53578.49861544
2023-08-02,20:07:08.000,214,10973332,14245,0,1691006827,13062.803391460002,61.73832440999831,53578.37284728001
2023-08-02,20:07:09.000,214,10973317,14285,0,1691006828,13062.762973600002,61.717177020000236,53578.33092456
2023-08-02,20:07:10.000,214,10973309,14365,0,1691006829,13062.749500979997,61.71012789000088,53578.3099632
2023-08-02,20:07:11.000,214,10973269,14405,0,1691006830,13062.823600390002,61.6889805000028,53578.41477000001
2023-08-02,20:07:12.000,214,10973330,14525,0,1691006831,13062.803391460002,61.73832440999831,53578.35887304
2023-08-02,20:07:13.000,214,10973254,14365,0,1691006832,13062.715819429992,61.70307876000152,53578.22611776001
2023-08-02,20:07:14.000,214,10973291,14245,0,1691006833,13062.803391460002,61.74537353999767,53578.33092456
2023-08-02,20:07:15.000,214,10973313,14405,0,1691006834,13062.783182530002,61.71012789000088,53578.31695032
2023-08-02,20:07:16.000,214,10973256,14565,0,1691006835,13062.762973600002,61.731275279998954,53578.240092
2023-08-02,20:07:17.000,214,10973281,14205,0,1691006836,13062.749500979997,61.71012789000088,53578.184195040005
2023-08-02,20:07:18.000,214,10973269,14325,0,1691006837,13062.722555740002,61.74537353999767,53578.10733672001
2023-08-02,20:07:19.000,214,10973242,14125,0,1691006838,13062.776446219992,61.731275279998954,53578.135285200005
2023-08-02,20:07:20.000,214,10973260,14205,0,1691006839,13062.702346810001,61.759471800003666,53578.12829808001
2023-08-02,20:07:21.000,214,10973313,14565,0,1691006840,13062.729292049997,61.74537353999767,53578.05143976
2023-08-02,20:07:22.000,214,10973276,14525,0,1691006841,13062.776446219992,61.766520930003026,53578.12829808001
2023-08-02,20:07:23.000,214,10973256,14645,0,1691006842,13062.776446219992,61.74537353999767,53578.12131096
2023-08-02,20:07:24.000,214,10973233,14565,0,1691006843,13062.749500979997,61.766520930003026,53578.030478399996
2023-08-02,20:07:25.000,214,10973283,14005,0,1691006844,13062.769709909997,61.75242267000431,53577.98156856
2023-08-02,20:07:26.000,214,10973250,14285,0,1691006845,13062.682137880001,61.80176657999982,53577.918684480006
2023-08-02,20:07:27.000,214,10973297,14285,0,1691006846,13062.749500979997,61.773570060002385,53577.967594320005
2023-08-02,20:07:28.000,214,10973305,14365,0,1691006847,13062.661928950001,61.80176657999982,53577.98855568001
2023-08-02,20:07:29.000,214,10973314,14325,0,1691006848,13062.702346810001,61.81586483999854,53577.98855568001
2023-08-02,20:07:30.000,214,10973272,14485,0,1691006849,13062.695610499992,61.80881570999918,53578.016504160005
2023-08-02,20:07:31.000,214,10973277,14205,0,1691006850,13062.688874189997,61.829963100004534,53578.03746552001
2023-08-02,20:07:32.000,214,10973289,14405,0,1691006851,13062.594565849991,61.83701223000389,53577.98855568001
2023-08-02,20:07:33.000,214,10973295,14365,0,1691006852,13062.594565849991,61.81586483999854,53577.967594320005
2023-08-02,20:07:34.000,214,10973298,14245,0,1691006853,13062.54067537,61.81586483999854,53577.95362008
2023-08-02,20:07:35.000,214,10973312,14565,0,1691006854,13062.43963072,61.83701223000389,53577.848813280005
2023-08-02,20:07:36.000,214,10973299,14245,0,1691006855,13062.446367029996,61.829963100004534,53577.918684480006
2023-08-02,20:07:37.000,214,10973252,14245,0,1691006856,13062.45310333999,61.80881570999918,53577.90471024
2023-08-02,20:07:38.000,214,10973269,14205,0,1691006857,13062.37900393,61.86520875000133,53577.86977464001
2023-08-02,20:07:39.000,214,10973262,14525,0,1691006858,13062.345322379995,61.81586483999854,53577.848813280005
2023-08-02,20:07:40.000,214,10973257,14645,0,1691006859,13062.358795,61.80176657999982,53577.918684480006
2023-08-02,20:07:41.000,214,10973265,14205,0,1691006860,13062.33858607,61.8229139699979,53577.86977464001
2023-08-02,20:07:42.000,214,10973272,14605,0,1691006861,13062.27122296999,61.85111049000261,53577.87676176
2023-08-02,20:07:43.000,214,10973302,14365,0,1691006862,13062.23080510999,61.88635613999941,53577.799903440005
2023-08-02,20:07:44.000,214,10973282,14405,0,1691006863,13062.21733249,61.90750353000476,53577.77894208
2023-08-02,20:07:45.000,214,10973313,14325,0,1691006864,13062.244277729995,61.893405269998766,53577.82785192
2023-08-02,20:07:46.000,214,10973234,14085,0,1691006865,13062.163442009994,61.91455266000412,53577.77894208
2023-08-02,20:07:47.000,214,10973290,14365,0,1691006866,13062.123024149994,61.893405269998766,53577.730032240004
2023-08-02,20:07:48.000,214,10973278,14485,0,1691006867,13062.13649677,61.92160179000348,53577.750993600006
2023-08-02,20:07:49.000,214,10973266,14725,0,1691006868,13062.06913366999,61.88635613999941,53577.73701936
2023-08-02,20:07:50.000,214,10973336,14245,0,1691006869,13062.062397359994,61.9357000500022,53577.681122400005
2023-08-02,20:07:51.000,214,10973274,14205,0,1691006870,13062.055661049999,61.90750353000476,53577.70208376001
2023-08-02,20:07:52.000,214,10973244,14685,0,1691006871,13061.968089019989,61.91455266000412,53577.70907088
2023-08-02,20:07:53.000,214,10973312,14525,0,1691006872,13061.954616399998,61.91455266000412,53577.68810952
2023-08-02,20:07:54.000,214,10973309,14045,0,1691006873,13061.927671159989,61.949798310000915,53577.65317392001
2023-08-02,20:07:55.000,214,10973279,14485,0,1691006874,13061.887253299989,61.999142220003705,53577.67413528001
2023-08-02,20:07:56.000,214,10973311,14485,0,1691006875,13061.826626509988,61.992093090004346,53577.632212560005
2023-08-02,20:07:57.000,214,10973263,14485,0,1691006876,13061.806417579988,62.02733874000114,53577.60426408001
2023-08-02,20:07:58.000,214,10973290,14445,0,1691006877,13061.732318169998,61.999142220003705,53577.54138
2023-08-02,20:07:59.000,214,10973252,14525,0,1691006878,13061.765999720003,62.02028961000178,53577.59727696
2023-08-02,20:08:00.000,214,10973251,14325,0,1691006879,13061.779472339993,62.04848612999922,53577.6112512
2023-08-02,20:08:01.000,214,10973291,14645,0,1691006880,13061.759263409993,62.06258438999794,53577.562341360004
2023-08-02,20:08:02.000,214,10973235,14285,0,1691006881,13061.799681269993,62.11192830000073,53577.66016104
2023-08-02,20:08:03.000,214,10973305,14165,0,1691006882,13061.819890199993,62.08373178000329,53577.62522544001
2023-08-02,20:08:04.000,214,10973261,14445,0,1691006883,13061.725581860002,62.09783004000201,53577.57631560001
2023-08-02,20:08:05.000,214,10973285,14685,0,1691006884,13061.799681269993,62.08373178000329,53577.562341360004
2023-08-02,20:08:06.000,214,10973284,14285,0,1691006885,13061.833362819998,62.15422308000416,53577.65317392001
2023-08-02,20:08:07.000,214,10973264,14285,0,1691006886,13061.772736029998,62.16127221000352,53577.59727696
2023-08-02,20:08:08.000,214,10973307,14245,0,1691006887,13061.779472339993,62.168321340002876,53577.60426408001
2023-08-02,20:08:09.000,214,10973243,14205,0,1691006888,13061.860308059993,62.15422308000416,53577.695096639996
2023-08-02,20:08:10.000,214,10973343,14405,0,1691006889,13061.826626509988,62.182419600001595,53577.70907088
2023-08-02,20:08:11.000,214,10973326,14405,0,1691006890,13061.792944959998,62.238812640003744,53577.62522544001
2023-08-02,20:08:12.000,214,10973326,14205,0,1691006891,13061.786208649988,62.21766524999839,53577.66016104
2023-08-02,20:08:13.000,214,10973283,14645,0,1691006892,13061.799681269993,62.21766524999839,53577.62522544001
2023-08-02,20:08:14.000,214,10973282,14725,0,1691006893,13061.833362819998,62.25291090000246,53577.63919968
2023-08-02,20:08:15.000,214,10973287,14365,0,1691006894,13061.765999720003,62.2458617700031,53577.54836712
2023-08-02,20:08:16.000,214,10973275,14565,0,1691006895,13061.691900309997,62.30930394000461,53577.49247016
2023-08-02,20:08:17.000,214,10973325,14485,0,1691006896,13061.779472339993,62.32340220000333,53577.6112512
2023-08-02,20:08:18.000,214,10973268,14405,0,1691006897,13061.772736029998,62.30930394000461,53577.72304512001
2023-08-02,20:08:19.000,214,10973271,14325,0,1691006898,13061.826626509988,62.33750046000205,53577.75798072
2023-08-02,20:08:20.000,214,10973319,14285,0,1691006899,13061.806417579988,62.351598720000766,53577.65317392001
2023-08-02,20:08:21.000,214,10973333,14285,0,1691006900,13061.813153889998,62.34454959000141,53577.70907088
2023-08-02,20:08:22.000,214,10973278,14245,0,1691006901,13061.745790790003,62.351598720000766,53577.716058
2023-08-02,20:08:23.000,214,10973295,14285,0,1691006902,13061.765999720003,62.37274610999884,53577.67413528001
2023-08-02,20:08:24.000,214,10973293,14125,0,1691006903,13061.698636619993,62.3938935000042,53577.68810952
2023-08-02,20:08:25.000,214,10973259,14565,0,1691006904,13061.739054479993,62.3797952399982,53577.74400648001
2023-08-02,20:08:26.000,214,10973307,14325,0,1691006905,13061.712109239998,62.351598720000766,53577.70208376001
2023-08-02,20:08:27.000,214,10973295,14285,0,1691006906,13061.685164000002,62.33750046000205,53577.695096639996
2023-08-02,20:08:28.000,214,10973268,14365,0,1691006907,13061.658218759992,62.34454959000141,53577.730032240004
2023-08-02,20:08:29.000,214,10973278,14205,0,1691006908,13061.671691379997,62.365696979999484,53577.70208376001
2023-08-02,20:08:30.000,214,10973313,14325,0,1691006909,13061.550437799997,62.415040890002274,53577.55535424001
2023-08-02,20:08:31.000,214,10973275,14525,0,1691006910,13061.597591969992,62.400942630003556,53577.63919968
2023-08-02,20:08:32.000,214,10973253,14325,0,1691006911,13061.590855659997,62.415040890002274,53577.65317392001
2023-08-02,20:08:33.000,214,10973272,14685,0,1691006912,13061.644746140002,62.45733566999843,53577.6461868
2023-08-02,20:08:34.000,214,10973351,14445,0,1691006913,13061.631273519997,62.43618828000035,53577.66714816
2023-08-02,20:08:35.000,214,10973296,14565,0,1691006914,13061.651482449997,62.47143393000442,53577.66016104
2023-08-02,20:08:36.000,214,10973369,14605,0,1691006915,13061.638009829992,62.47848306000378,53577.66714816
2023-08-02,20:08:37.000,214,10973342,14565,0,1691006916,13061.651482449997,62.48553219000314,53577.59727696
2023-08-02,20:08:38.000,214,10973338,14125,0,1691006917,13061.557174109992,62.527826969999296,53577.57631560001
2023-08-02,20:08:39.000,214,10973313,14205,0,1691006918,13061.644746140002,62.49963045000186,53577.59727696
2023-08-02,20:08:40.000,214,10973250,14525,0,1691006919,13061.664955070002,62.52077783999994,53577.6112512
2023-08-02,20:08:41.000,214,10973255,14525,0,1691006920,13061.698636619993,62.50667958000122,53577.63919968
2023-08-02,20:08:42.000,214,10973305,14005,0,1691006921,13061.718845549993,62.52077783999994,53577.63919968
2023-08-02,20:08:43.000,214,10973243,14285,0,1691006922,13061.732318169998,62.52077783999994,53577.57631560001
2023-08-02,20:08:44.000,214,10973315,14525,0,1691006923,13061.732318169998,62.52077783999994,53577.56932848
2023-08-02,20:08:45.000,214,10973296,14685,0,1691006924,13061.772736029998,62.534876099998655,53577.54138
2023-08-02,20:08:46.000,214,10973282,14125,0,1691006925,13061.786208649988,62.52077783999994,53577.49945728
2023-08-02,20:08:47.000,214,10973319,14245,0,1691006926,13061.846835439988,62.541925229998014,53577.48548304001
2023-08-02,20:08:48.000,214,10973274,14485,0,1691006927,13061.806417579988,62.52077783999994,53577.38067624
2023-08-02,20:08:49.000,214,10973273,14365,0,1691006928,13061.920934849994,62.51372871000058,53577.47849592
2023-08-02,20:08:50.000,214,10973276,14325,0,1691006929,13061.893989609998,62.527826969999296,53577.47849592
2023-08-02,20:08:51.000,214,10973285,14645,0,1691006930,13061.873780679998,62.541925229998014,53577.464521680005
2023-08-02,20:08:52.000,214,10973308,14485,0,1691006931,13061.934407469998,62.50667958000122,53577.464521680005
2023-08-02,20:08:53.000,214,10973261,14285,0,1691006932,13061.907462229989,62.54897436000465,53577.31080504
2023-08-02,20:08:54.000,214,10973285,14525,0,1691006933,13061.867044369988,62.541925229998014,53577.42958608
2023-08-02,20:08:55.000,214,10973288,14365,0,1691006934,13062.008506879989,62.534876099998655,53577.50644440001
2023-08-02,20:08:56.000,214,10973307,14365,0,1691006935,13062.04892473999,62.52077783999994,53577.53439288001
2023-08-02,20:08:57.000,214,10973301,14565,0,1691006936,13061.981561639994,62.54897436000465,53577.40862472001
2023-08-02,20:08:58.000,214,10973275,14565,0,1691006937,13062.082606289994,62.527826969999296,53577.4715088
2023-08-02,20:08:59.000,214,10973289,14205,0,1691006938,13062.13649677,62.49963045000186,53577.45753456001
2023-08-02,20:09:00.000,214,10973341,14205,0,1691006939,13062.12976045999,62.50667958000122,53577.48548304001
2023-08-02,20:09:01.000,214,10973321,14165,0,1691006940,13062.13649677,62.49963045000186,53577.3317664
2023-08-02,20:09:02.000,214,10973284,14565,0,1691006941,13062.264486659995,62.47848306000378,53577.4715088
2023-08-02,20:09:03.000,214,10973304,14405,0,1691006942,13062.25101403999,62.47143393000442,53577.48548304001
2023-08-02,20:09:04.000,214,10973260,14365,0,1691006943,13062.23754142,62.45028653999907,53577.359714879996
2023-08-02,20:09:05.000,214,10973282,14325,0,1691006944,13062.31164082999,62.42913915000099,53577.47849592
2023-08-02,20:09:06.000,214,10973309,14365,0,1691006945,13062.39247654999,62.415040890002274,53577.49247016
2023-08-02,20:09:07.000,214,10973227,14565,0,1691006946,13062.405949169995,62.44323740999971,53577.45753456001
2023-08-02,20:09:08.000,214,10973238,14405,0,1691006947,13062.426158099996,62.43618828000035,53577.36670200001
2023-08-02,20:09:09.000,214,10973309,14365,0,1691006948,13062.446367029996,62.407991760002915,53577.38766336001
2023-08-02,20:09:10.000,214,10973305,14365,0,1691006949,13062.513730129991,62.400942630003556,53577.42259896
2023-08-02,20:09:11.000,214,10973261,14165,0,1691006950,13062.486784889996,62.42209002000163,53577.3317664
2023-08-02,20:09:12.000,214,10973272,14605,0,1691006951,13062.554147989991,62.400942630003556,53577.48548304001
2023-08-02,20:09:13.000,214,10973242,14525,0,1691006952,13062.608038469996,62.407991760002915,53577.40862472001
2023-08-02,20:09:14.000,214,10973281,14565,0,1691006953,13062.608038469996,62.38684437000484,53577.394650480004
2023-08-02,20:09:15.000,214,10973268,14245,0,1691006954,13062.688874189997,62.3938935000042,53577.42259896
2023-08-02,20:09:16.000,214,10973282,14445,0,1691006955,13062.762973600002,62.415040890002274,53577.394650480004
2023-08-02,20:09:17.000,214,10973290,14365,0,1691006956,13062.789918839997,62.407991760002915,53577.37368912
2023-08-02,20:09:18.000,214,10973287,14285,0,1691006957,13062.830336699997,62.415040890002274,53577.4016376
2023-08-02,20:09:19.000,214,10973279,14325,0,1691006958,13062.944853970002,62.43618828000035,53577.43657320001
2023-08-02,20:09:20.000,214,10973316,14365,0,1691006959,13062.931381349998,62.42913915000099,53577.42259896
2023-08-02,20:09:21.000,214,10973289,14405,0,1691006960,13063.012217069998,62.47143393000442,53577.42259896
2023-08-02,20:09:22.000,214,10973295,14405,0,1691006961,13063.059371239993,62.43618828000035,53577.48548304001
2023-08-02,20:09:23.000,214,10973292,14525,0,1691006962,13063.032425999998,62.44323740999971,53577.50644440001
2023-08-02,20:09:24.000,214,10973353,14685,0,1691006963,13063.079580169993,62.49963045000186,53577.43657320001
2023-08-02,20:09:25.000,214,10973337,14565,0,1691006964,13063.133470649998,62.43618828000035,53577.4715088
2023-08-02,20:09:26.000,214,10973272,14245,0,1691006965,13063.187361129989,62.45028653999907,53577.48548304001
2023-08-02,20:09:27.000,214,10973313,14645,0,1691006966,13063.207570059989,62.45028653999907,53577.47849592
2023-08-02,20:09:28.000,214,10973278,14245,0,1691006967,13063.24798791999,62.46438479999779,53577.4715088
2023-08-02,20:09:29.000,214,10973333,14365,0,1691006968,13063.221042679994,62.47848306000378,53577.42958608
2023-08-02,20:09:30.000,214,10973309,14285,0,1691006969,13063.254724229999,62.43618828000035,53577.53439288001
2023-08-02,20:09:31.000,214,10973300,14205,0,1691006970,13063.301878399994,62.42913915000099,53577.55535424001
2023-08-02,20:09:32.000,214,10973330,14165,0,1691006971,13063.34903256999,62.3938935000042,53577.54836712
2023-08-02,20:09:33.000,214,10973260,14605,0,1691006972,13063.315351019999,62.44323740999971,53577.415611840006
2023-08-02,20:09:34.000,214,10973333,14885,0,1691006973,13063.33555995,62.47143393000442,53577.43657320001
2023-08-02,20:09:35.000,214,10973258,14485,0,1691006974,13063.362505189994,62.415040890002274,53577.4715088
2023-08-02,20:09:36.000,214,10973280,14485,0,1691006975,13063.362505189994,62.400942630003556,53577.50644440001
2023-08-02,20:09:37.000,214,10973270,14405,0,1691006976,13063.4366046,62.42913915000099,53577.54836712
2023-08-02,20:09:38.000,214,10973263,14165,0,1691006977,13063.45007721999,62.42913915000099,53577.49247016
2023-08-02,20:09:39.000,214,10973320,14245,0,1691006978,13063.45007721999,62.42209002000163,53577.57631560001
2023-08-02,20:09:40.000,214,10973290,14245,0,1691006979,13063.47702246,62.400942630003556,53577.59727696
2023-08-02,20:09:41.000,214,10973287,14645,0,1691006980,13063.49049507999,62.42209002000163,53577.55535424001
2023-08-02,20:09:42.000,214,10973275,14405,0,1691006981,13063.483758769995,62.415040890002274,53577.562341360004
2023-08-02,20:09:43.000,214,10973284,14405,0,1691006982,13063.47702246,62.3797952399982,53577.49945728
2023-08-02,20:09:44.000,214,10973276,14445,0,1691006983,13063.483758769995,62.37274610999884,53577.53439288001
2023-08-02,20:09:45.000,214,10973246,14285,0,1691006984,13063.564594489995,62.351598720000766,53577.562341360004
2023-08-02,20:09:46.000,214,10973319,14165,0,1691006985,13063.53764925,62.3797952399982,53577.6112512
2023-08-02,20:09:47.000,214,10973227,14325,0,1691006986,13063.53091293999,62.407991760002915,53577.583302720006
2023-08-02,20:09:48.000,214,10973282,14165,0,1691006987,13063.57133079999,62.365696979999484,53577.61823832
2023-08-02,20:09:49.000,214,10973231,14365,0,1691006988,13063.53764925,62.3797952399982,53577.6461868
2023-08-02,20:09:50.000,214,10973268,14325,0,1691006989,13063.544385559995,62.34454959000141,53577.59028984
2023-08-02,20:09:51.000,214,10973291,14405,0,1691006990,13063.49723139,62.400942630003556,53577.56932848
2023-08-02,20:09:52.000,214,10973307,14525,0,1691006991,13063.47028614999,62.351598720000766,53577.632212560005
2023-08-02,20:09:53.000,214,10973289,14405,0,1691006992,13063.49049507999,62.351598720000766,53577.681122400005
2023-08-02,20:09:54.000,214,10973317,14565,0,1691006993,13063.49049507999,62.33045133000269,53577.73701936
2023-08-02,20:09:55.000,214,10973315,14045,0,1691006994,13063.524176629995,62.31635307000397,53577.76496784
2023-08-02,20:09:56.000,214,10973295,14125,0,1691006995,13063.503967699995,62.31635307000397,53577.75798072
2023-08-02,20:09:57.000,214,10973283,14205,0,1691006996,13063.443340909995,62.302254809997976,53577.62522544001
2023-08-02,20:09:58.000,214,10973346,14285,0,1691006997,13063.443340909995,62.2811074199999,53577.73701936
2023-08-02,20:09:59.000,214,10973312,14325,0,1691006998,13063.423131979995,62.28815654999926,53577.65317392001
2023-08-02,20:10:00.000,214,10973289,14245,0,1691006999,13063.41639567,62.302254809997976,53577.583302720006
2023-08-02,20:10:01.000,214,10973253,14365,0,1691007000,13063.42986828999,62.30930394000461,53577.6112512
2023-08-02,20:10:02.000,214,10973225,14485,0,1691007001,13063.544385559995,62.2811074199999,53577.67413528001
2023-08-02,20:10:03.000,214,10973256,14285,0,1691007002,13063.47702246,62.27405829000054,53577.62522544001
2023-08-02,20:10:04.000,214,10973299,14045,0,1691007003,13063.55112186999,62.27405829000054,53577.6461868
2023-08-02,20:10:05.000,214,10973274,14565,0,1691007004,13063.51070400999,62.2811074199999,53577.632212560005
2023-08-02,20:10:06.000,214,10973278,14525,0,1691007005,13063.584803419995,62.25291090000246,53577.68810952
2023-08-02,20:10:07.000,214,10973263,14565,0,1691007006,13063.55785818,62.231763510004384,53577.63919968
2023-08-02,20:10:08.000,214,10973274,14285,0,1691007007,13063.63195758999,62.2458617700031,53577.72304512001
2023-08-02,20:10:09.000,214,10973336,14325,0,1691007008,13063.65216651999,62.2458617700031,53577.67413528001
2023-08-02,20:10:10.000,214,10973279,14125,0,1691007009,13063.63195758999,62.25291090000246,53577.730032240004
2023-08-02,20:10:11.000,214,10973290,14085,0,1691007010,13063.685848069996,62.238812640003744,53577.67413528001
2023-08-02,20:10:12.000,214,10973294,14045,0,1691007011,13063.67237544999,62.189468730000954,53577.66714816
2023-08-02,20:10:13.000,214,10973305,14045,0,1691007012,13063.645430209996,62.189468730000954,53577.6112512
2023-08-02,20:10:14.000,214,10973276,14565,0,1691007013,13063.69932069,62.16127221000352,53577.6461868
2023-08-02,20:10:15.000,214,10973259,14245,0,1691007014,13063.685848069996,62.15422308000416,53577.681122400005
2023-08-02,20:10:16.000,214,10973228,14405,0,1691007015,13063.63195758999,62.140124819998164,53577.59727696
2023-08-02,20:10:17.000,214,10973266,13965,0,1691007016,13063.733002239991,62.11192830000073,53577.66714816
2023-08-02,20:10:18.000,214,10973329,14125,0,1691007017,13063.73973855,62.04143699999986,53577.70208376001
2023-08-02,20:10:19.000,214,10973318,14125,0,1691007018,13063.766683789996,62.02733874000114,53577.681122400005
2023-08-02,20:10:20.000,214,10973305,14245,0,1691007019,13063.753211169991,62.006191350003064,53577.72304512001
2023-08-02,20:10:21.000,214,10973254,14045,0,1691007020,13063.766683789996,62.006191350003064,53577.6461868
2023-08-02,20:10:22.000,214,10973267,14245,0,1691007021,13063.773420099991,61.97094569999899,53577.70208376001
2023-08-02,20:10:23.000,214,10973276,14045,0,1691007022,13063.73973855,61.992093090004346,53577.632212560005
2023-08-02,20:10:24.000,214,10973305,14205,0,1691007023,13063.807101649996,61.942749180001556,53577.68810952
2023-08-02,20:10:25.000,214,10973305,14405,0,1691007024,13063.753211169991,61.9357000500022,53577.62522544001
2023-08-02,20:10:26.000,214,10973268,14205,0,1691007025,13063.827310579996,61.87225788000069,53577.59727696
2023-08-02,20:10:27.000,214,10973278,14285,0,1691007026,13063.854255819992,61.85815962000197,53577.65317392001
2023-08-02,20:10:28.000,214,10973334,14085,0,1691007027,13063.867728439996,61.829963100004534,53577.61823832
2023-08-02,20:10:29.000,214,10973242,14085,0,1691007028,13063.894673679992,61.8229139699979,53577.55535424001
2023-08-02,20:10:30.000,214,10973280,14245,0,1691007029,13063.935091539992,61.829963100004534,53577.59727696
2023-08-02,20:10:31.000,214,10973325,14085,0,1691007030,13063.955300469992,61.79471745000046,53577.59727696
2023-08-02,20:10:32.000,214,10973286,14405,0,1691007031,13063.935091539992,61.73832440999831,53577.67413528001
2023-08-02,20:10:33.000,214,10973275,14485,0,1691007032,13063.955300469992,61.75242267000431,53577.60426408001
2023-08-02,20:10:34.000,214,10973270,14445,0,1691007033,13063.982245710002,61.724226149999595,53577.56932848
2023-08-02,20:10:35.000,214,10973319,14245,0,1691007034,13064.049608809997,61.731275279998954,53577.66016104
2023-08-02,20:10:36.000,214,10973284,14205,0,1691007035,13064.002454640002,61.65373484999873,53577.59727696
2023-08-02,20:10:37.000,214,10973295,14125,0,1691007036,13064.063081430002,61.66783311000472,53577.59727696
2023-08-02,20:10:38.000,214,10973297,14085,0,1691007037,13064.096762979992,61.63258746000065,53577.59727696
2023-08-02,20:10:39.000,214,10973326,14205,0,1691007038,13064.049608809997,61.67488224000408,53577.53439288001
2023-08-02,20:10:40.000,214,10973240,14165,0,1691007039,13064.110235599997,61.68193137000344,53577.583302720006
2023-08-02,20:10:41.000,214,10973294,14325,0,1691007040,13064.137180839993,61.69602963000216,53577.6112512
2023-08-02,20:10:42.000,214,10973282,14285,0,1691007041,13064.110235599997,61.63963659000001,53577.66714816
2023-08-02,20:10:43.000,214,10973327,14205,0,1691007042,13064.083290360002,61.63963659000001,53577.59028984
2023-08-02,20:10:44.000,214,10973293,14165,0,1691007043,13064.177598699993,61.63258746000065,53577.62522544001
2023-08-02,20:10:45.000,214,10973245,14125,0,1691007044,13064.177598699993,61.62553833000129,53577.632212560005
2023-08-02,20:10:46.000,214,10973244,14405,0,1691007045,13064.130444529997,61.55504703000042,53577.59028984
2023-08-02,20:10:47.000,214,10973284,14205,0,1691007046,13064.083290360002,61.51980138000363,53577.50644440001
2023-08-02,20:10:48.000,214,10973308,14405,0,1691007047,13064.130444529997,61.498653989998274,53577.4715088
2023-08-02,20:10:49.000,214,10973328,14525,0,1691007048,13064.204543940003,61.45635921000212,53577.562341360004
2023-08-02,20:10:50.000,214,10973265,14325,0,1691007049,13064.238225489993,61.44931008000276,53577.56932848
2023-08-02,20:10:51.000,214,10973295,14525,0,1691007050,13064.224752869988,61.43521182000404,53577.62522544001
2023-08-02,20:10:52.000,214,10973292,14125,0,1691007051,13064.251698109998,61.39291704000061,53577.55535424001
2023-08-02,20:10:53.000,214,10973240,14165,0,1691007052,13064.265170729988,61.38586791000125,53577.49247016
2023-08-02,20:10:54.000,214,10973315,14085,0,1691007053,13064.244961799988,61.37881878000189,53577.42958608
2023-08-02,20:10:55.000,214,10973294,14245,0,1691007054,13064.332533829998,61.33652399999846,53577.53439288001
2023-08-02,20:10:56.000,214,10973257,14245,0,1691007055,13064.251698109998,61.30127835000167,53577.45054744
2023-08-02,20:10:57.000,214,10973284,14085,0,1691007056,13064.366215379989,61.315376610000385,53577.43657320001
2023-08-02,20:10:58.000,214,10973256,14405,0,1691007057,13064.352742759998,61.308327480001026,53577.4016376
2023-08-02,20:10:59.000,214,10973224,14565,0,1691007058,13064.366215379989,61.29422922000231,53577.45753456001
2023-08-02,20:11:00.000,214,10973272,14405,0,1691007059,13064.460523719994,61.26603270000487,53577.49247016
2023-08-02,20:11:01.000,214,10973288,14365,0,1691007060,13064.413369549999,61.27308183000423,53577.43657320001
2023-08-02,20:11:02.000,214,10973269,14205,0,1691007061,13064.46726002999,61.23783618000016,53577.40862472001
2023-08-02,20:11:03.000,214,10973270,14085,0,1691007062,13064.426842169989,61.28013096000359,53577.31779216001
2023-08-02,20:11:04.000,214,10973281,14205,0,1691007063,13064.447051099989,61.23783618000016,53577.31779216001
2023-08-02,20:11:05.000,214,10973248,14325,0,1691007064,13064.52788681999,61.24488530999952,53577.359714879996
2023-08-02,20:11:06.000,214,10973246,14405,0,1691007065,13064.561568369994,61.22373792000144,53577.43657320001
2023-08-02,20:11:07.000,214,10973286,13965,0,1691007066,13064.541359439994,61.28013096000359,53577.394650480004
2023-08-02,20:11:08.000,214,10973282,14405,0,1691007067,13064.494205269999,61.24488530999952,53577.28984368001
2023-08-02,20:11:09.000,214,10973306,14325,0,1691007068,13064.514414199999,61.258983569998236,53577.30381792
2023-08-02,20:11:10.000,214,10973281,14405,0,1691007069,13064.54809574999,61.2307870500008,53577.31779216001
2023-08-02,20:11:11.000,214,10973276,14245,0,1691007070,13064.54809574999,61.2307870500008,53577.31779216001
2023-08-02,20:11:12.000,214,10973239,14165,0,1691007071,13064.64914039999,61.2307870500008,53577.37368912
2023-08-02,20:11:13.000,214,10973338,14165,0,1691007072,13064.541359439994,61.24488530999952,53577.24093384001
2023-08-02,20:11:14.000,214,10973268,14205,0,1691007073,13064.581777299994,61.18144313999801,53577.28285656
2023-08-02,20:11:15.000,214,10973222,14365,0,1691007074,13064.662613019995,61.16029574999993,53577.38067624
2023-08-02,20:11:16.000,214,10973263,14205,0,1691007075,13064.703030879995,61.16734487999929,53577.36670200001
2023-08-02,20:11:17.000,214,10973309,14125,0,1691007076,13064.67608564,61.125050100003136,53577.31080504
2023-08-02,20:11:18.000,214,10973245,14245,0,1691007077,13064.703030879995,61.10390270999778,53577.28984368001
2023-08-02,20:11:19.000,214,10973270,14365,0,1691007078,13064.662613019995,61.125050100003136,53577.25490808
2023-08-02,20:11:20.000,214,10973249,14205,0,1691007079,13064.73671243,61.10390270999778,53577.27586944
2023-08-02,20:11:21.000,214,10973245,14525,0,1691007080,13064.66934932999,61.11800097000378,53577.24093384001
2023-08-02,20:11:22.000,214,10973310,14285,0,1691007081,13064.75692136,61.075706190000346,53577.37368912
2023-08-02,20:11:23.000,214,10973244,14085,0,1691007082,13064.68955825999,61.11800097000378,53577.31779216001
2023-08-02,20:11:24.000,214,10973248,14245,0,1691007083,13064.804075529995,61.04046054000355,53577.33875352001
2023-08-02,20:11:25.000,214,10973263,14325,0,1691007084,13064.723239809995,61.06160793000163,53577.31779216001
2023-08-02,20:11:26.000,214,10973293,14445,0,1691007085,13064.81754815,61.04750967000291,53577.359714879996
2023-08-02,20:11:27.000,214,10973268,14165,0,1691007086,13064.85796601,61.06865706000099,53577.394650480004
2023-08-02,20:11:28.000,214,10973272,14325,0,1691007087,13064.945538039996,61.075706190000346,53577.44356032
2023-08-02,20:11:29.000,214,10973247,14365,0,1691007088,13064.999428520001,61.06865706000099,53577.44356032
2023-08-02,20:11:30.000,214,10973266,14325,0,1691007089,13065.019637450001,61.089804449999065,53577.464521680005
2023-08-02,20:11:31.000,214,10973289,14405,0,1691007090,13065.019637450001,61.03341141000419,53577.52041864
2023-08-02,20:11:32.000,214,10973298,14245,0,1691007091,13065.073527929992,61.04750967000291,53577.464521680005
2023-08-02,20:11:33.000,214,10973283,14365,0,1691007092,13065.039846380001,61.089804449999065,53577.394650480004
2023-08-02,20:11:34.000,214,10973258,14045,0,1691007093,13065.080264240001,61.05455880000227,53577.4016376
2023-08-02,20:11:35.000,214,10973265,14205,0,1691007094,13065.174572579992,61.075706190000346,53577.49945728
2023-08-02,20:11:36.000,214,10973314,14245,0,1691007095,13065.241935680002,61.06160793000163,53577.54836712
2023-08-02,20:11:37.000,214,10973281,14045,0,1691007096,13065.241935680002,61.075706190000346,53577.48548304001
2023-08-02,20:11:38.000,214,10973252,14125,0,1691007097,13065.282353540002,61.11800097000378,53577.49945728
2023-08-02,20:11:39.000,214,10973264,13885,0,1691007098,13065.363189260002,61.11095184000442,53577.49945728
2023-08-02,20:11:40.000,214,10973301,14405,0,1691007099,13065.417079739993,61.10390270999778,53577.52041864
2023-08-02,20:11:41.000,214,10973262,14365,0,1691007100,13065.417079739993,61.17439400999865,53577.44356032
2023-08-02,20:11:42.000,214,10973287,14165,0,1691007101,13065.531597009998,61.17439400999865,53577.52041864
2023-08-02,20:11:43.000,214,10973285,14205,0,1691007102,13065.497915459993,61.195541400004004,53577.464521680005
2023-08-02,20:11:44.000,214,10973271,14005,0,1691007103,13065.578751179994,61.195541400004004,53577.562341360004
2023-08-02,20:11:45.000,214,10973304,14085,0,1691007104,13065.625905349989,61.2307870500008,53577.59727696
2023-08-02,20:11:46.000,214,10973258,14165,0,1691007105,13065.625905349989,61.26603270000487,53577.59727696
2023-08-02,20:11:47.000,214,10973245,14365,0,1691007106,13065.652850589999,61.29422922000231,53577.56932848
2023-08-02,20:11:48.000,214,10973295,14725,0,1691007107,13065.666323209989,61.30127835000167,53577.6461868
2023-08-02,20:11:49.000,214,10973276,14245,0,1691007108,13065.666323209989,61.38586791000125,53577.60426408001
2023-08-02,20:11:50.000,214,10973316,14045,0,1691007109,13065.733686309999,61.33652399999846,53577.632212560005
2023-08-02,20:11:51.000,214,10973259,14285,0,1691007110,13065.673059519999,61.34357312999782,53577.55535424001
2023-08-02,20:11:52.000,214,10973288,14485,0,1691007111,13065.75389524,61.33652399999846,53577.66714816
2023-08-02,20:11:53.000,214,10973317,13885,0,1691007112,13065.740422619994,61.39291704000061,53577.68810952
2023-08-02,20:11:54.000,214,10973265,14205,0,1691007113,13065.84820357999,61.42816269000468,53577.74400648001
2023-08-02,20:11:55.000,214,10973292,14205,0,1691007114,13065.85493989,61.4775066000002,53577.716058
2023-08-02,20:11:56.000,214,10973320,14565,0,1691007115,13065.922302989995,61.4775066000002,53577.77195496001
2023-08-02,20:11:57.000,214,10973264,14325,0,1691007116,13065.90883036999,61.484555729999556,53577.70907088
2023-08-02,20:11:58.000,214,10973301,14045,0,1691007117,13065.90883036999,61.51275225000427,53577.74400648001
2023-08-02,20:11:59.000,214,10973301,14005,0,1691007118,13065.94924822999,61.51980138000363,53577.70208376001
2023-08-02,20:12:00.000,214,10973293,14365,0,1691007119,13065.982929779995,61.47045747000084,53577.72304512001
2023-08-02,20:12:01.000,214,10973270,14405,0,1691007120,13066.07050180999,61.47045747000084,53577.77195496001
2023-08-02,20:12:02.000,214,10973264,14365,0,1691007121,13066.104183359996,61.47045747000084,53577.7859292
2023-08-02,20:12:04.000,214,10973280,14125,0,1691007122,13066.124392289996,61.45635921000212,53577.81387768
2023-08-02,20:12:05.000,214,10973340,14365,0,1691007123,13066.05029287999,61.4775066000002,53577.70208376001
2023-08-02,20:12:06.000,214,10973304,14285,0,1691007124,13066.131128599991,61.42111355999805,53577.77195496001
2023-08-02,20:12:07.000,214,10973297,14525,0,1691007125,13066.225436939996,61.4422609500034,53577.81387768
2023-08-02,20:12:08.000,214,10973347,14725,0,1691007127,13066.164810149996,61.43521182000404,53577.76496784
2023-08-02,20:12:09.000,214,10973254,14525,0,1691007128,13066.1984917,61.45635921000212,53577.77894208
2023-08-02,20:12:10.000,214,10973258,14325,0,1691007129,13066.319745280001,61.35062226000446,53577.87676176
2023-08-02,20:12:11.000,214,10973296,14245,0,1691007130,13066.366899449997,61.37881878000189,53577.95362008
2023-08-02,20:12:12.000,214,10973276,14325,0,1691007131,13066.313008969992,61.37881878000189,53577.897723120004
2023-08-02,20:12:13.000,214,10973343,14205,0,1691007132,13066.387108379997,61.364720520003175,53577.95362008
2023-08-02,20:12:14.000,214,10973280,14685,0,1691007133,13066.380372070002,61.357671390003816,53577.897723120004
2023-08-02,20:12:15.000,214,10973265,14565,0,1691007134,13066.366899449997,61.33652399999846,53577.918684480006
2023-08-02,20:12:16.000,214,10973276,14445,0,1691007135,13066.346690519997,61.34357312999782,53577.897723120004
2023-08-02,20:12:17.000,214,10973288,14765,0,1691007136,13066.400581000002,61.34357312999782,53577.967594320005
2023-08-02,20:12:18.000,214,10973271,14165,0,1691007137,13066.434262549992,61.34357312999782,53577.98156856
2023-08-02,20:12:19.000,214,10973307,14605,0,1691007138,13066.414053619992,61.3294748699991,53577.97458144
2023-08-02,20:12:20.000,214,10973243,14365,0,1691007139,13066.474680409992,61.322425739999744,53578.03746552001
2023-08-02,20:12:21.000,214,10973294,14485,0,1691007140,13066.447735169997,61.27308183000423,53578.02349128
2023-08-02,20:12:22.000,214,10973301,14205,0,1691007141,13066.306272659996,61.29422922000231,53577.88374888
2023-08-02,20:12:23.000,214,10973272,14405,0,1691007142,13066.501625650002,61.29422922000231,53578.05143976
2023-08-02,20:12:24.000,214,10973274,14565,0,1691007143,13066.488153029997,61.30127835000167,53577.98855568001
2023-08-02,20:12:25.000,214,10973336,14685,0,1691007144,13066.521834580002,61.308327480001026,53577.98156856
2023-08-02,20:12:26.000,214,10973279,14205,0,1691007145,13066.582461370002,61.26603270000487,53578.04445264
2023-08-02,20:12:27.000,214,10973305,14365,0,1691007146,13066.602670300003,61.24488530999952,53578.07938824001
2023-08-02,20:12:28.000,214,10973289,14525,0,1691007147,13066.555516129993,61.23783618000016,53578.065414000004
2023-08-02,20:12:29.000,214,10973271,14245,0,1691007148,13066.575725059993,61.21668879000208,53578.07938824001
2023-08-02,20:12:30.000,214,10973301,14325,0,1691007149,13066.548779819997,61.23783618000016,53578.065414000004
2023-08-02,20:12:31.000,214,10973312,14165,0,1691007150,13066.555516129993,61.21668879000208,53578.05143976
2023-08-02,20:12:32.000,214,10973296,14125,0,1691007151,13066.494889339992,61.16734487999929,53578.00252992
2023-08-02,20:12:33.000,214,10973287,14405,0,1691007152,13066.555516129993,61.17439400999865,53578.09336248
2023-08-02,20:12:34.000,214,10973268,14325,0,1691007153,13066.447735169997,61.146197490001214,53578.05143976
2023-08-02,20:12:35.000,214,10973281,14485,0,1691007154,13066.501625650002,61.11095184000442,53578.11432384
2023-08-02,20:12:36.000,214,10973291,14685,0,1691007155,13066.494889339992,61.132099230002495,53578.14925944
2023-08-02,20:12:37.000,214,10973304,14485,0,1691007156,13066.427526239997,61.089804449999065,53578.09336248
2023-08-02,20:12:38.000,214,10973339,14565,0,1691007157,13066.447735169997,61.10390270999778,53578.12829808001
2023-08-02,20:12:39.000,214,10973231,14445,0,1691007158,13066.420789930002,61.082755319999706,53578.135285200005
2023-08-02,20:12:40.000,214,10973316,14525,0,1691007159,13066.366899449997,61.05455880000227,53578.20515640001
2023-08-02,20:12:41.000,214,10973334,14565,0,1691007160,13066.360163140002,61.00521488999948,53578.15624656001
2023-08-02,20:12:42.000,214,10973277,14205,0,1691007161,13066.360163140002,61.0193131499982,53578.21214352
2023-08-02,20:12:43.000,214,10973247,14485,0,1691007162,13066.360163140002,60.97701837000204,53578.29598896001
2023-08-02,20:12:44.000,214,10973260,14525,0,1691007163,13066.299536350001,60.9840675000014,53578.21913064
2023-08-02,20:12:45.000,214,10973303,14405,0,1691007164,13066.252382179991,60.93472358999861,53578.184195040005
2023-08-02,20:12:46.000,214,10973306,14285,0,1691007165,13066.265854799996,60.92767445999925,53578.19118216
2023-08-02,20:12:47.000,214,10973319,14285,0,1691007166,13066.245645869996,60.955870980003965,53578.1003496
2023-08-02,20:12:48.000,214,10973234,14205,0,1691007167,13066.259118490001,60.96996924000268,53578.135285200005
2023-08-02,20:12:49.000,214,10973273,14245,0,1691007168,13066.252382179991,60.94177271999797,53578.14227232
2023-08-02,20:12:50.000,214,10973270,14245,0,1691007169,13066.306272659996,60.94177271999797,53578.17720792001
2023-08-02,20:12:51.000,214,10973314,14325,0,1691007170,13066.191755389991,60.96996924000268,53578.11432384
2023-08-02,20:12:52.000,214,10973278,14325,0,1691007171,13066.171546459991,60.96996924000268,53578.07938824001
2023-08-02,20:12:53.000,214,10973323,14645,0,1691007172,13066.272591109991,60.99111663000076,53578.20515640001
2023-08-02,20:12:54.000,214,10973318,14525,0,1691007173,13066.164810149996,60.99816576000012,53578.135285200005
2023-08-02,20:12:55.000,214,10973330,14525,0,1691007174,13066.185019079996,60.948821850004606,53578.12829808001
2023-08-02,20:12:56.000,214,10973293,14405,0,1691007175,13066.205228009996,60.9840675000014,53578.17720792001
2023-08-02,20:12:57.000,214,10973295,14565,0,1691007176,13066.15807384,60.97701837000204,53578.12131096
2023-08-02,20:12:58.000,214,10973295,14365,0,1691007177,13066.205228009996,60.955870980003965,53578.1702208
2023-08-02,20:12:59.000,214,10973299,14165,0,1691007178,13066.232173249991,60.913576200000534,53578.184195040005
2023-08-02,20:13:00.000,214,10973276,14645,0,1691007179,13066.1984917,60.87128142000438,53578.135285200005
2023-08-02,20:13:01.000,214,10973322,14525,0,1691007180,13066.15807384,60.864232289997744,53578.135285200005
2023-08-02,20:13:02.000,214,10973299,14045,0,1691007181,13066.151337529991,60.84308489999967,53578.12131096
2023-08-02,20:13:03.000,214,10973291,14445,0,1691007182,13066.124392289996,60.81488838000223,53578.16323368
2023-08-02,20:13:04.000,214,10973272,14485,0,1691007183,13066.11091966999,60.81488838000223,53578.09336248
2023-08-02,20:13:05.000,214,10973292,14565,0,1691007184,13066.083974429996,60.723249690003286,53578.10733672001
2023-08-02,20:13:06.000,214,10973290,14565,0,1691007185,13066.03008394999,60.70915143000457,53578.05842688001
2023-08-02,20:13:07.000,214,10973263,14445,0,1691007186,13066.063765499995,60.70210229999793,53578.1003496
2023-08-02,20:13:08.000,214,10973285,14285,0,1691007187,13066.00987501999,60.673905780000496,53578.03746552001
2023-08-02,20:13:09.000,214,10973294,14405,0,1691007188,13065.98966608999,60.65980752000178,53578.030478399996
2023-08-02,20:13:10.000,214,10973290,14325,0,1691007189,13065.86841250999,60.66685665000114,53577.89073600001
2023-08-02,20:13:11.000,214,10973267,14285,0,1691007190,13065.85493989,60.70915143000457,53577.95362008
2023-08-02,20:13:12.000,214,10973259,14605,0,1691007191,13065.821258339995,60.680954909999855,53577.93265872
2023-08-02,20:13:13.000,214,10973273,14205,0,1691007192,13065.83473096,60.64570926000306,53577.918684480006
2023-08-02,20:13:14.000,214,10973270,14325,0,1691007193,13065.77410417,60.65275839000242,53577.89073600001
2023-08-02,20:13:15.000,214,10973294,14045,0,1691007194,13065.84820357999,60.63161100000434,53577.98156856
2023-08-02,20:13:16.000,214,10973302,14365,0,1691007195,13065.821258339995,60.60341447999963,53577.967594320005
2023-08-02,20:13:17.000,214,10973279,14565,0,1691007196,13065.77410417,60.60341447999963,53577.86977464001
2023-08-02,20:13:18.000,214,10973263,14085,0,1691007197,13065.7943131,60.60341447999963,53577.897723120004
2023-08-02,20:13:19.000,214,10973281,14165,0,1691007198,13065.740422619994,60.59636535000027,53577.897723120004
2023-08-02,20:13:20.000,214,10973240,14205,0,1691007199,13065.733686309999,60.57521796000219,53577.89073600001
2023-08-02,20:13:21.000,214,10973247,14485,0,1691007200,13065.72694999999,60.57521796000219,53577.9256716
2023-08-02,20:13:22.000,214,10973271,14205,0,1691007201,13065.659586899994,60.59636535000027,53577.848813280005
2023-08-02,20:13:23.000,214,10973278,14485,0,1691007202,13065.720213689994,60.56816883000283,53577.897723120004
2023-08-02,20:13:24.000,214,10973256,14045,0,1691007203,13065.666323209989,60.547021440004755,53577.91169736001
2023-08-02,20:13:25.000,214,10973275,13885,0,1691007204,13065.659586899994,60.53997230999812,53577.897723120004
2023-08-02,20:13:26.000,214,10973279,14205,0,1691007205,13065.551805939998,60.53292317999876,53577.7859292
2023-08-02,20:13:27.000,214,10973296,14445,0,1691007206,13065.551805939998,60.490628400002606,53577.81387768
2023-08-02,20:13:28.000,214,10973260,14205,0,1691007207,13065.565278559989,60.46948101000453,53577.84182616001
2023-08-02,20:13:29.000,214,10973265,13965,0,1691007208,13065.484442839988,60.497677530001965,53577.76496784
2023-08-02,20:13:30.000,214,10973319,14525,0,1691007209,13065.450761289998,60.46948101000453,53577.79291632001
2023-08-02,20:13:31.000,214,10973273,14365,0,1691007210,13065.477706529993,60.41308797000238,53577.897723120004
2023-08-02,20:13:32.000,214,10973274,14605,0,1691007211,13065.464233909988,60.42013710000174,53577.862787519996
2023-08-02,20:13:33.000,214,10973241,14525,0,1691007212,13065.403607120003,60.38489144999767,53577.848813280005
2023-08-02,20:13:34.000,214,10973250,14205,0,1691007213,13065.349716639997,60.38489144999767,53577.77894208
2023-08-02,20:13:35.000,214,10973284,14565,0,1691007214,13065.336244019993,60.37784231999831,53577.716058
2023-08-02,20:13:36.000,214,10973264,14085,0,1691007215,13065.342980330002,60.328498410002794,53577.74400648001
2023-08-02,20:13:37.000,214,10973287,14045,0,1691007216,13065.275617229992,60.328498410002794,53577.632212560005
2023-08-02,20:13:38.000,214,10973244,14245,0,1691007217,13065.316035089993,60.35669493000023,53577.72304512001
2023-08-02,20:13:39.000,214,10973235,14645,0,1691007218,13065.356452949993,60.33554754000215,53577.70907088
2023-08-02,20:13:40.000,214,10973230,14325,0,1691007219,13065.316035089993,60.30735102000472,53577.70208376001
2023-08-02,20:13:41.000,214,10973268,14645,0,1691007220,13065.302562470002,60.314400150004076,53577.66016104
2023-08-02,20:13:42.000,214,10973318,14405,0,1691007221,13065.282353540002,60.29325275999872,53577.62522544001
2023-08-02,20:13:43.000,214,10973265,14405,0,1691007222,13065.282353540002,60.30030188999808,53577.63919968
2023-08-02,20:13:44.000,214,10973247,14205,0,1691007223,13065.221726750002,60.279154500000004,53577.57631560001
2023-08-02,20:13:45.000,214,10973335,14205,0,1691007224,13065.275617229992,60.272105370000645,53577.56932848
2023-08-02,20:13:46.000,214,10973284,14325,0,1691007225,13065.268880919997,60.29325275999872,53577.61823832
2023-08-02,20:13:47.000,214,10973290,14365,0,1691007226,13065.309298779997,60.22981059000449,53577.59727696
2023-08-02,20:13:48.000,214,10973273,13965,0,1691007227,13065.235199369992,60.22981059000449,53577.6112512
2023-08-02,20:13:49.000,214,10973321,14325,0,1691007228,13065.248671989997,60.20866319999914,53577.583302720006
2023-08-02,20:13:50.000,214,10973281,14525,0,1691007229,13065.221726750002,60.19456494000042,53577.48548304001
2023-08-02,20:13:51.000,214,10973264,14405,0,1691007230,13065.194781509992,60.18751581000106,53577.49945728
2023-08-02,20:13:52.000,214,10973275,14325,0,1691007231,13065.134154719992,60.18751581000106,53577.4016376
2023-08-02,20:13:53.000,214,10973272,14245,0,1691007232,13065.188045199997,60.17341755000234,53577.48548304001
2023-08-02,20:13:54.000,214,10973284,14245,0,1691007233,13065.154363649992,60.18751581000106,53577.43657320001
2023-08-02,20:13:55.000,214,10973295,14365,0,1691007234,13065.154363649992,60.15931929000362,53577.50644440001
2023-08-02,20:13:56.000,214,10973260,14125,0,1691007235,13065.194781509992,60.1804666800017,53577.52041864
2023-08-02,20:13:57.000,214,10973317,14445,0,1691007236,13065.181308890002,60.17341755000234,53577.49247016
2023-08-02,20:13:58.000,214,10973264,14645,0,1691007237,13065.134154719992,60.18751581000106,53577.45753456001
2023-08-02,20:13:59.000,214,10973281,14645,0,1691007238,13065.201517820002,60.18751581000106,53577.45753456001
2023-08-02,20:14:00.000,214,10973288,14485,0,1691007239,13065.174572579992,60.20866319999914,53577.42958608
2023-08-02,20:14:01.000,214,10973288,14325,0,1691007240,13065.107209479997,60.17341755000234,53577.345740640005
2023-08-02,20:14:02.000,214,10973264,14365,0,1691007241,13065.154363649992,60.22981059000449,53577.35272776
2023-08-02,20:14:03.000,214,10973288,14525,0,1691007242,13065.174572579992,60.152270160004264,53577.4715088
2023-08-02,20:14:04.000,214,10973258,14645,0,1691007243,13065.174572579992,60.152270160004264,53577.38766336001
2023-08-02,20:14:05.000,214,10973316,14565,0,1691007244,13065.147627339997,60.13112276999891,53577.296830800005
2023-08-02,20:14:06.000,214,10973314,14405,0,1691007245,13065.113945789992,60.13817189999827,53577.296830800005
2023-08-02,20:14:07.000,214,10973289,14645,0,1691007246,13065.127418409997,60.10997538000083,53577.28285656
2023-08-02,20:14:08.000,214,10973287,14405,0,1691007247,13065.107209479997,60.11702451000019,53577.19901112001
2023-08-02,20:14:09.000,214,10973279,14445,0,1691007248,13065.060055310001,60.13817189999827,53577.18503688
2023-08-02,20:14:10.000,214,10973292,14725,0,1691007249,13065.127418409997,60.10997538000083,53577.247920960006
2023-08-02,20:14:11.000,214,10973285,14485,0,1691007250,13065.093736859992,60.046533209999325,53577.23394672
2023-08-02,20:14:12.000,214,10973293,14285,0,1691007251,13065.073527929992,60.06063146999804,53577.23394672
2023-08-02,20:14:13.000,214,10973217,14205,0,1691007252,13065.019637450001,60.046533209999325,53577.178049760005
2023-08-02,20:14:14.000,214,10973242,14445,0,1691007253,13065.026373759996,60.07472973000404,53577.14311416
2023-08-02,20:14:15.000,214,10973272,14485,0,1691007254,13064.985955899996,60.039484079999966,53577.12215280001
2023-08-02,20:14:16.000,214,10973296,14565,0,1691007255,13064.999428520001,60.039484079999966,53577.13612704
2023-08-02,20:14:17.000,214,10973286,14285,0,1691007256,13064.999428520001,60.06063146999804,53577.13612704
2023-08-02,20:14:18.000,214,10973283,14285,0,1691007257,13064.992692209991,60.02538582000125,53577.20599824
2023-08-02,20:14:19.000,214,10973254,14605,0,1691007258,13064.952274349991,60.00423843000317,53577.178049760005
2023-08-02,20:14:20.000,214,10973275,14565,0,1691007259,13064.95901066,60.03243495000061,53577.23394672
2023-08-02,20:14:21.000,214,10973257,14165,0,1691007260,13064.952274349991,60.039484079999966,53577.25490808
2023-08-02,20:14:22.000,214,10973277,14605,0,1691007261,13064.81081183999,60.01128756000253,53577.12215280001
2023-08-02,20:14:23.000,214,10973294,14565,0,1691007262,13064.89838387,60.02538582000125,53577.19901112001
2023-08-02,20:14:24.000,214,10973266,14525,0,1691007263,13064.804075529995,60.06063146999804,53577.10817856
2023-08-02,20:14:25.000,214,10973259,14525,0,1691007264,13064.75018504999,60.06063146999804,53577.05228160001
2023-08-02,20:14:26.000,214,10973234,14365,0,1691007265,13064.864702319996,60.02538582000125,53577.17106264001
2023-08-02,20:14:27.000,214,10973289,14525,0,1691007266,13064.85122969999,60.03243495000061,53577.1570884
2023-08-02,20:14:28.000,214,10973275,14645,0,1691007267,13064.79733922,60.02538582000125,53577.129139920005
2023-08-02,20:14:29.000,214,10973269,14285,0,1691007268,13064.804075529995,60.01128756000253,53577.10817856
2023-08-02,20:14:30.000,214,10973289,14605,0,1691007269,13064.73671243,60.046533209999325,53577.0872172
2023-08-02,20:14:31.000,214,10973291,14525,0,1691007270,13064.64914039999,60.01128756000253,53577.06625584
2023-08-02,20:14:32.000,214,10973259,14365,0,1691007271,13064.64914039999,59.99718930000381,53576.98939752
2023-08-02,20:14:33.000,214,10973253,14365,0,1691007272,13064.67608564,59.98309103999782,53577.080230080006
2023-08-02,20:14:34.000,214,10973302,14685,0,1691007273,13064.60872253999,59.99014017000445,53577.03132024001
2023-08-02,20:14:35.000,214,10973330,14245,0,1691007274,13064.682821949995,59.95489452000038,53577.12215280001
2023-08-02,20:14:36.000,214,10973256,14285,0,1691007275,13064.61545885,59.912599740004225,53577.0872172
2023-08-02,20:14:37.000,214,10973296,14405,0,1691007276,13064.56830467999,59.919648870003584,53577.04529448
2023-08-02,20:14:38.000,214,10973264,14085,0,1691007277,13064.57504099,59.88440321999951,53577.010358880005
2023-08-02,20:14:39.000,214,10973226,14565,0,1691007278,13064.57504099,59.870304960000794,53576.98241040001
2023-08-02,20:14:40.000,214,10973239,14605,0,1691007279,13064.55483206,59.835059310004,53577.017346
2023-08-02,20:14:41.000,214,10973297,14045,0,1691007280,13064.52788681999,59.806862789999286,53576.87061648
2023-08-02,20:14:42.000,214,10973275,14245,0,1691007281,13064.521150509994,59.806862789999286,53576.8776036
2023-08-02,20:14:43.000,214,10973251,14645,0,1691007282,13064.534623129999,59.76456801000313,53576.96843616
2023-08-02,20:14:44.000,214,10973287,14565,0,1691007283,13064.56830467999,59.77866627000185,53576.98241040001
2023-08-02,20:14:45.000,214,10973311,14165,0,1691007284,13064.57504099,59.71522410000034,53576.91952632
2023-08-02,20:14:46.000,214,10973263,14605,0,1691007285,13064.52788681999,59.679978450003546,53576.8776036
2023-08-02,20:14:47.000,214,10973261,14405,0,1691007286,13064.50767788999,59.687027580002905,53576.856642239996
2023-08-02,20:14:48.000,214,10973319,14725,0,1691007287,13064.494205269999,59.630634540000756,53576.8077324
2023-08-02,20:14:49.000,214,10973242,14485,0,1691007288,13064.541359439994,59.581290629997966,53576.87061648
2023-08-02,20:14:50.000,214,10973238,14325,0,1691007289,13064.54809574999,59.55309411000053,53576.94048768
2023-08-02,20:14:51.000,214,10973295,14085,0,1691007290,13064.494205269999,59.56014323999989,53576.83568088001
2023-08-02,20:14:52.000,214,10973258,14645,0,1691007291,13064.473996339999,59.56719236999925,53576.83568088001
2023-08-02,20:14:53.000,214,10973224,14565,0,1691007292,13064.514414199999,59.49670106999838,53576.76580968001
2023-08-02,20:14:54.000,214,10973237,14565,0,1691007293,13064.480732649994,59.461455420001585,53576.7727968
2023-08-02,20:14:55.000,214,10973227,14365,0,1691007294,13064.460523719994,59.44030803000351,53576.70991272
2023-08-02,20:14:56.000,214,10973277,14605,0,1691007295,13064.48746895999,59.454406290002225,53576.723886960004
2023-08-02,20:14:57.000,214,10973311,14325,0,1691007296,13064.440314789994,59.454406290002225,53576.7029256
2023-08-02,20:14:58.000,214,10973276,14445,0,1691007297,13064.386424309989,59.412111509998795,53576.66799000001
2023-08-02,20:14:59.000,214,10973305,14605,0,1691007298,13064.406633239989,59.38391499000136,53576.674977120005
2023-08-02,20:15:00.000,214,10973278,14205,0,1691007299,13064.500941579994,59.36981673000264,53576.71689984001
2023-08-02,20:15:01.000,214,10973304,14565,0,1691007300,13064.473996339999,59.34866934000456,53576.66799000001
2023-08-02,20:15:02.000,214,10973287,14445,0,1691007301,13064.426842169989,59.35571847000392,53576.60510592
2023-08-02,20:15:03.000,214,10973261,14445,0,1691007302,13064.433578479999,59.29227630000241,53576.556196080004
2023-08-02,20:15:04.000,214,10973289,14205,0,1691007303,13064.393160619999,59.285227170003054,53576.493312
2023-08-02,20:15:05.000,214,10973262,14525,0,1691007304,13064.372951689998,59.24293238999962,53576.53523472
2023-08-02,20:15:06.000,214,10973256,14205,0,1691007305,13064.386424309989,59.19358848000411,53576.521260479996
2023-08-02,20:15:07.000,214,10973301,14405,0,1691007306,13064.352742759998,59.20768674000283,53576.50029912001
2023-08-02,20:15:08.000,214,10973308,14365,0,1691007307,13064.346006449989,59.19358848000411,53576.53523472
2023-08-02,20:15:09.000,214,10973223,14365,0,1691007308,13064.352742759998,59.13719544000196,53576.48632488
2023-08-02,20:15:10.000,214,10973302,14525,0,1691007309,13064.278643349993,59.12309718000324,53576.45138928001
2023-08-02,20:15:11.000,214,10973307,14445,0,1691007310,13064.258434419993,59.15834283000004,53576.388505200004
2023-08-02,20:15:12.000,214,10973260,14325,0,1691007311,13064.292115969998,59.09490065999853,53576.37453096
2023-08-02,20:15:13.000,214,10973273,14565,0,1691007312,13064.278643349993,59.06670414000109,53576.36754384
2023-08-02,20:15:14.000,214,10973287,14405,0,1691007313,13064.258434419993,59.003261969999585,53576.43042792001
2023-08-02,20:15:15.000,214,10973303,14485,0,1691007314,13064.251698109998,58.98916371000087,53576.353569599996
2023-08-02,20:15:16.000,214,10973273,14485,0,1691007315,13064.285379659988,58.93981979999808,53576.40247944001
2023-08-02,20:15:17.000,214,10973288,14365,0,1691007316,13064.278643349993,58.91162328000064,53576.39549232
2023-08-02,20:15:18.000,214,10973272,14605,0,1691007317,13064.265170729988,58.89752502000192,53576.353569599996
2023-08-02,20:15:19.000,214,10973282,14525,0,1691007318,13064.204543940003,58.89047589000256,53576.1788916
2023-08-02,20:15:20.000,214,10973254,14205,0,1691007319,13064.218016559993,58.84818110999913,53576.16491736001
2023-08-02,20:15:21.000,214,10973265,14485,0,1691007320,13064.265170729988,58.79178807000426,53576.25574992
2023-08-02,20:15:22.000,214,10973278,14485,0,1691007321,13064.251698109998,58.777689809998265,53576.20684008
2023-08-02,20:15:23.000,214,10973264,14525,0,1691007322,13064.292115969998,58.74949329000083,53576.290685520005
2023-08-02,20:15:24.000,214,10973285,14565,0,1691007323,13064.325797519989,58.74244416000147,53576.29767264
2023-08-02,20:15:25.000,214,10973282,14405,0,1691007324,13064.265170729988,58.69310024999868,53576.290685520005
2023-08-02,20:15:26.000,214,10973293,14445,0,1691007325,13064.244961799988,58.70719851000467,53576.241775680006
2023-08-02,20:15:27.000,214,10973264,14365,0,1691007326,13064.244961799988,58.72129677000339,53576.27671128
2023-08-02,20:15:28.000,214,10973231,14485,0,1691007327,13064.218016559993,58.650805470002524,53576.171904480005
2023-08-02,20:15:29.000,214,10973233,14165,0,1691007328,13064.244961799988,58.65785460000188,53576.171904480005
2023-08-02,20:15:30.000,214,10973314,14645,0,1691007329,13064.244961799988,58.62965808000445,53576.12998176
2023-08-02,20:15:31.000,214,10973257,14405,0,1691007330,13064.238225489993,58.643756340003165,53576.16491736001
2023-08-02,20:15:32.000,214,10973292,14405,0,1691007331,13064.332533829998,58.62965808000445,53576.1788916
2023-08-02,20:15:33.000,214,10973301,14445,0,1691007332,13064.352742759998,58.62260894999781,53576.19286584001
2023-08-02,20:15:34.000,214,10973267,14525,0,1691007333,13064.298852279993,58.62965808000445,53576.1090204
2023-08-02,20:15:35.000,214,10973243,14325,0,1691007334,13064.325797519989,58.58031417000166,53576.15793024
2023-08-02,20:15:36.000,214,10973292,14565,0,1691007335,13064.292115969998,58.58031417000166,53576.09504616001
2023-08-02,20:15:37.000,214,10973299,14365,0,1691007336,13064.278643349993,58.60851068999909,53576.06709768001
2023-08-02,20:15:38.000,214,10973261,14605,0,1691007337,13064.278643349993,58.58031417000166,53576.018187839996
2023-08-02,20:15:39.000,214,10973279,14525,0,1691007338,13064.238225489993,58.594412430000375,53575.955303760005
2023-08-02,20:15:40.000,214,10973265,14565,0,1691007339,13064.278643349993,58.594412430000375,53576.01120072
2023-08-02,20:15:41.000,214,10973268,14405,0,1691007340,13064.278643349993,58.601461559999734,53576.04613632001
2023-08-02,20:15:42.000,214,10973200,14445,0,1691007341,13064.298852279993,58.587363300001016,53575.99722648001
2023-08-02,20:15:43.000,214,10973308,14485,0,1691007342,13064.265170729988,58.594412430000375,53575.9343424
2023-08-02,20:15:44.000,214,10973215,14765,0,1691007343,13064.265170729988,58.62965808000445,53575.92036816
2023-08-02,20:15:45.000,214,10973256,14565,0,1691007344,13064.258434419993,58.650805470002524,53575.94132952
2023-08-02,20:15:46.000,214,10973300,14325,0,1691007345,13064.285379659988,58.62260894999781,53575.92036816
2023-08-02,20:15:47.000,214,10973290,14085,0,1691007346,13064.265170729988,58.66490373000124,53575.885432560004
2023-08-02,20:15:48.000,214,10973218,14485,0,1691007347,13064.312324899998,58.6719528600006,53575.84350984
2023-08-02,20:15:49.000,214,10973273,14525,0,1691007348,13064.359479069994,58.67900198999996,53575.91338104
2023-08-02,20:15:50.000,214,10973228,14245,0,1691007349,13064.332533829998,58.68605111999932,53575.885432560004
2023-08-02,20:15:51.000,214,10973244,14045,0,1691007350,13064.386424309989,58.69310024999868,53575.92036816
2023-08-02,20:15:52.000,214,10973262,14325,0,1691007351,13064.359479069994,58.6719528600006,53575.787612880005
2023-08-02,20:15:53.000,214,10973264,14565,0,1691007352,13064.440314789994,58.70719851000467,53575.87844544001
2023-08-02,20:15:54.000,214,10973275,14525,0,1691007353,13064.48746895999,58.70719851000467,53575.8644712
2023-08-02,20:15:55.000,214,10973254,14565,0,1691007354,13064.473996339999,58.72834590000275,53575.82953560001
2023-08-02,20:15:56.000,214,10973312,14285,0,1691007355,13064.58851360999,58.73539503000211,53575.87844544001
2023-08-02,20:15:57.000,214,10973212,14445,0,1691007356,13064.561568369994,58.74244416000147,53575.92735528001
2023-08-02,20:15:58.000,214,10973291,14405,0,1691007357,13064.541359439994,58.770640679998905,53575.8644712
2023-08-02,20:15:59.000,214,10973268,14325,0,1691007358,13064.55483206,58.770640679998905,53575.87844544001
2023-08-02,20:16:00.000,214,10973208,14325,0,1691007359,13064.460523719994,58.79883720000362,53575.69678032
2023-08-02,20:16:01.000,214,10973322,14525,0,1691007360,13064.581777299994,58.75654242000019,53575.82254848
2023-08-02,20:16:02.000,214,10973287,14365,0,1691007361,13064.62893146999,58.763591549999546,53575.850496959996
2023-08-02,20:16:03.000,214,10973247,14445,0,1691007362,13064.662613019995,58.79883720000362,53575.8644712
2023-08-02,20:16:04.000,214,10973256,14165,0,1691007363,13064.57504099,58.827033720001054,53575.82254848
2023-08-02,20:16:05.000,214,10973229,13885,0,1691007364,13064.682821949995,58.777689809998265,53575.89940680001
2023-08-02,20:16:06.000,214,10973259,14165,0,1691007365,13064.61545885,58.79178807000426,53575.80158712
2023-08-02,20:16:07.000,214,10973236,14285,0,1691007366,13064.59524992,58.770640679998905,53575.7946
2023-08-02,20:16:08.000,214,10973298,14485,0,1691007367,13064.703030879995,58.763591549999546,53575.81556136
2023-08-02,20:16:09.000,214,10973267,14125,0,1691007368,13064.662613019995,58.770640679998905,53575.85748408001
2023-08-02,20:16:10.000,214,10973278,14445,0,1691007369,13064.723239809995,58.819984590001695,53575.906393920006
2023-08-02,20:16:11.000,214,10973236,14205,0,1691007370,13064.73671243,58.819984590001695,53575.885432560004
2023-08-02,20:16:12.000,214,10973272,14205,0,1691007371,13064.79060290999,58.79883720000362,53575.92735528001
2023-08-02,20:16:13.000,214,10973267,14405,0,1691007372,13064.723239809995,58.79883720000362,53575.82953560001
2023-08-02,20:16:14.000,214,10973257,14285,0,1691007373,13064.81081183999,58.812935460002336,53575.84350984
2023-08-02,20:16:15.000,214,10973286,14245,0,1691007374,13064.81754815,58.86227936999785,53575.955303760005
2023-08-02,20:16:16.000,214,10973301,14205,0,1691007375,13064.783866599995,58.84113197999977,53575.850496959996
2023-08-02,20:16:17.000,214,10973313,14445,0,1691007376,13064.85122969999,58.89752502000192,53575.92036816
2023-08-02,20:16:18.000,214,10973269,14285,0,1691007377,13064.9185928,58.86227936999785,53575.96229088
2023-08-02,20:16:19.000,214,10973283,14245,0,1691007378,13064.91185648999,58.8834267600032,53575.89940680001
2023-08-02,20:16:20.000,214,10973281,14205,0,1691007379,13064.965746969996,58.89752502000192,53575.97626512001
2023-08-02,20:16:21.000,214,10973243,14365,0,1691007380,13064.985955899996,58.876377630003844,53575.92735528001
2023-08-02,20:16:22.000,214,10973274,14125,0,1691007381,13064.985955899996,58.93981979999808,53575.87844544001
2023-08-02,20:16:23.000,214,10973288,14565,0,1691007382,13065.073527929992,58.91867241,53575.92036816
2023-08-02,20:16:24.000,214,10973289,14405,0,1691007383,13065.087000549996,58.89047589000256,53575.906393920006
2023-08-02,20:16:25.000,214,10973239,14365,0,1691007384,13065.113945789992,58.91162328000064,53575.885432560004
2023-08-02,20:16:26.000,214,10973300,14445,0,1691007385,13065.107209479997,58.93277066999872,53575.84350984
2023-08-02,20:16:27.000,214,10973276,14085,0,1691007386,13065.181308890002,58.91867241,53575.885432560004
2023-08-02,20:16:28.000,214,10973300,14085,0,1691007387,13065.221726750002,58.94686893000471,53575.89940680001
2023-08-02,20:16:29.000,214,10973255,14445,0,1691007388,13065.188045199997,58.95391806000407,53575.81556136
2023-08-02,20:16:30.000,214,10973247,14125,0,1691007389,13065.241935680002,58.90457415000128,53575.87145832
2023-08-02,20:16:31.000,214,10973280,14485,0,1691007390,13065.262144610002,58.91162328000064,53575.89940680001
2023-08-02,20:16:32.000,214,10973305,14325,0,1691007391,13065.309298779997,58.92572153999936,53575.9343424
2023-08-02,20:16:33.000,214,10973288,14445,0,1691007392,13065.295826159992,58.96801632000279,53575.92036816
2023-08-02,20:16:34.000,214,10973270,14445,0,1691007393,13065.282353540002,58.93981979999808,53575.850496959996
2023-08-02,20:16:35.000,214,10973238,14405,0,1691007394,13065.322771400002,58.96096719000343,53575.89940680001
2023-08-02,20:16:36.000,214,10973278,14285,0,1691007395,13065.369925569998,58.93981979999808,53575.98325224
2023-08-02,20:16:37.000,214,10973246,14365,0,1691007396,13065.376661879993,58.93981979999808,53575.885432560004
2023-08-02,20:16:38.000,214,10973275,14565,0,1691007397,13065.417079739993,58.92572153999936,53575.87145832
2023-08-02,20:16:39.000,214,10973251,14125,0,1691007398,13065.376661879993,58.93981979999808,53575.9343424
2023-08-02,20:16:40.000,214,10973247,14365,0,1691007399,13065.376661879993,58.92572153999936,53575.82254848
2023-08-02,20:16:41.000,214,10973254,14525,0,1691007400,13065.403607120003,58.95391806000407,53575.850496959996
2023-08-02,20:16:42.000,214,10973299,14365,0,1691007401,13065.477706529993,58.89752502000192,53575.91338104
2023-08-02,20:16:43.000,214,10973303,14445,0,1691007402,13065.470970219998,58.90457415000128,53575.94831664001
2023-08-02,20:16:44.000,214,10973271,14445,0,1691007403,13065.491179149998,58.92572153999936,53575.94831664001
2023-08-02,20:16:45.000,214,10973251,14205,0,1691007404,13065.497915459993,58.91162328000064,53575.9343424
2023-08-02,20:16:46.000,214,10973288,14285,0,1691007405,13065.518124389993,58.92572153999936,53575.9343424
2023-08-02,20:16:47.000,214,10973314,14285,0,1691007406,13065.511388079998,58.8834267600032,53575.91338104
2023-08-02,20:16:48.000,214,10973296,14485,0,1691007407,13065.423816050003,58.91162328000064,53575.84350984
2023-08-02,20:16:49.000,214,10973272,14205,0,1691007408,13065.538333319993,58.89047589000256,53575.94132952
2023-08-02,20:16:50.000,214,10973229,14405,0,1691007409,13065.531597009998,58.89047589000256,53575.87844544001
2023-08-02,20:16:51.000,214,10973245,14285,0,1691007410,13065.572014869998,58.869328500004485,53575.955303760005
2023-08-02,20:16:52.000,214,10973257,14445,0,1691007411,13065.585487489989,58.812935460002336,53575.99722648001
2023-08-02,20:16:53.000,214,10973203,14285,0,1691007412,13065.565278559989,58.85523023999849,53575.969278
2023-08-02,20:16:54.000,214,10973267,14245,0,1691007413,13065.605696419989,58.834082850000414,53575.92036816
2023-08-02,20:16:55.000,214,10973265,14285,0,1691007414,13065.545069629989,58.84113197999977,53575.92036816
2023-08-02,20:16:56.000,214,10973269,14205,0,1691007415,13065.585487489989,58.84113197999977,53575.92036816
2023-08-02,20:16:57.000,214,10973261,14045,0,1691007416,13065.639377969994,58.90457415000128,53575.96229088
2023-08-02,20:16:58.000,214,10973281,13805,0,1691007417,13065.632641659999,58.85523023999849,53575.955303760005
2023-08-02,20:16:59.000,214,10973290,14365,0,1691007418,13065.70674106999,58.876377630003844,53576.1090204
2023-08-02,20:17:00.000,214,10973248,14405,0,1691007419,13065.720213689994,58.85523023999849,53576.09504616001
2023-08-02,20:17:01.000,214,10973294,14365,0,1691007420,13065.700004759994,58.84818110999913,53576.06011056
2023-08-02,20:17:02.000,214,10973277,14085,0,1691007421,13065.646114279989,58.827033720001054,53575.96229088
2023-08-02,20:17:03.000,214,10973237,13925,0,1691007422,13065.693268449999,58.834082850000414,53576.06709768001
2023-08-02,20:17:04.000,214,10973281,14125,0,1691007423,13065.652850589999,58.812935460002336,53575.94831664001
2023-08-02,20:17:05.000,214,10973305,14245,0,1691007424,13065.666323209989,58.86227936999785,53576.06011056
2023-08-02,20:17:06.000,214,10973320,14685,0,1691007425,13065.693268449999,58.85523023999849,53576.074084800006
2023-08-02,20:17:07.000,214,10973287,14205,0,1691007426,13065.673059519999,58.834082850000414,53576.06011056
2023-08-02,20:17:08.000,214,10973282,14365,0,1691007427,13065.679795829994,58.84113197999977,53576.018187839996
2023-08-02,20:17:09.000,214,10973264,14365,0,1691007428,13065.68653213999,58.84818110999913,53576.10203328
2023-08-02,20:17:10.000,214,10973305,14565,0,1691007429,13065.68653213999,58.80588633000298,53576.10203328
2023-08-02,20:17:11.000,214,10973320,14205,0,1691007430,13065.659586899994,58.84818110999913,53576.14395600001
2023-08-02,20:17:12.000,214,10973287,14285,0,1691007431,13065.598960109994,58.834082850000414,53576.10203328
2023-08-02,20:17:13.000,214,10973316,14365,0,1691007432,13065.598960109994,58.84113197999977,53576.15094312
2023-08-02,20:17:14.000,214,10973296,14125,0,1691007433,13065.545069629989,58.84818110999913,53576.15094312
2023-08-02,20:17:15.000,214,10973308,14325,0,1691007434,13065.545069629989,58.85523023999849,53576.12998176
2023-08-02,20:17:16.000,214,10973261,14325,0,1691007435,13065.565278559989,58.812935460002336,53576.16491736001
2023-08-02,20:17:17.000,214,10973257,13885,0,1691007436,13065.504651769988,58.812935460002336,53576.16491736001
2023-08-02,20:17:18.000,214,10973304,14205,0,1691007437,13065.484442839988,58.74949329000083,53576.19286584001
2023-08-02,20:17:19.000,214,10973268,14285,0,1691007438,13065.349716639997,58.7847389400049,53576.09504616001
2023-08-02,20:17:20.000,214,10973253,14165,0,1691007439,13065.336244019993,58.74244416000147,53576.074084800006
2023-08-02,20:17:21.000,214,10973285,14485,0,1691007440,13065.316035089993,58.74244416000147,53576.08805904
2023-08-02,20:17:22.000,214,10973290,14205,0,1691007441,13065.309298779997,58.70014937999804,53576.122994640005
2023-08-02,20:17:23.000,214,10973328,14285,0,1691007442,13065.221726750002,58.69310024999868,53576.19985296
2023-08-02,20:17:24.000,214,10973237,14485,0,1691007443,13065.221726750002,58.66490373000124,53576.15094312
2023-08-02,20:17:25.000,214,10973258,14245,0,1691007444,13065.147627339997,58.70719851000467,53576.08107192
2023-08-02,20:17:26.000,214,10973283,14365,0,1691007445,13065.154363649992,58.6719528600006,53576.13696888
2023-08-02,20:17:27.000,214,10973277,14085,0,1691007446,13065.073527929992,58.6719528600006,53576.09504616001
2023-08-02,20:17:28.000,214,10973283,14205,0,1691007447,13065.107209479997,58.643756340003165,53576.08805904
2023-08-02,20:17:29.000,214,10973287,14365,0,1691007448,13065.053318999991,58.65785460000188,53576.09504616001
2023-08-02,20:17:30.000,214,10973293,14285,0,1691007449,13065.019637450001,58.65785460000188,53576.08805904
2023-08-02,20:17:31.000,214,10973302,14085,0,1691007450,13065.033110069991,58.636707210003806,53576.03216208
2023-08-02,20:17:32.000,214,10973313,14045,0,1691007451,13065.046582689996,58.61555981999845,53576.122994640005
2023-08-02,20:17:33.000,214,10973281,14285,0,1691007452,13065.006164829996,58.62260894999781,53576.11600752001
2023-08-02,20:17:34.000,214,10973291,14725,0,1691007453,13064.97921959,58.594412430000375,53576.08805904
2023-08-02,20:17:35.000,214,10973246,14285,0,1691007454,13064.91185648999,58.5732650400023,53576.03216208
2023-08-02,20:17:36.000,214,10973281,14365,0,1691007455,13064.905120179996,58.55916678000358,53575.97626512001
2023-08-02,20:17:37.000,214,10973301,14245,0,1691007456,13064.905120179996,58.56621591000294,53576.06011056
2023-08-02,20:17:38.000,214,10973231,14645,0,1691007457,13064.87143862999,58.51687200000015,53576.01120072
2023-08-02,20:17:39.000,214,10973259,14245,0,1691007458,13064.804075529995,58.51687200000015,53576.02517496001
2023-08-02,20:17:40.000,214,10973257,14165,0,1691007459,13064.85796601,58.45342982999864,53576.08805904
2023-08-02,20:17:41.000,214,10973257,13885,0,1691007460,13064.81081183999,58.43933156999992,53576.1090204
2023-08-02,20:17:42.000,214,10973252,14405,0,1691007461,13064.743448739995,58.411135050002486,53576.08805904
2023-08-02,20:17:43.000,214,10973256,14525,0,1691007462,13064.703030879995,58.404085920003126,53576.053123440004
2023-08-02,20:17:44.000,214,10973271,14445,0,1691007463,13064.662613019995,58.418184180001845,53576.01120072
2023-08-02,20:17:45.000,214,10973293,14525,0,1691007464,13064.561568369994,58.411135050002486,53575.99722648001
2023-08-02,20:17:46.000,214,10973311,14085,0,1691007465,13064.57504099,58.404085920003126,53576.03216208
2023-08-02,20:17:47.000,214,10973275,14165,0,1691007466,13064.534623129999,58.368840269999055,53576.06709768001
2023-08-02,20:17:48.000,214,10973305,14285,0,1691007467,13064.494205269999,58.368840269999055,53576.04613632001
2023-08-02,20:17:49.000,214,10973285,14085,0,1691007468,13064.399896929994,58.361791139999696,53576.01120072
2023-08-02,20:17:50.000,214,10973259,14325,0,1691007469,13064.352742759998,58.3265454900029,53576.01120072
2023-08-02,20:17:51.000,214,10973283,14245,0,1691007470,13064.292115969998,58.31949636000354,53575.99722648001
2023-08-02,20:17:52.000,214,10973267,14165,0,1691007471,13064.191071319998,58.26310332000139,53575.91338104
2023-08-02,20:17:53.000,214,10973241,14325,0,1691007472,13064.177598699993,58.26310332000139,53575.99023936
2023-08-02,20:17:54.000,214,10973241,14245,0,1691007473,13064.137180839993,58.25605419000203,53575.94132952
2023-08-02,20:17:55.000,214,10973258,14205,0,1691007474,13064.076554049992,58.24900506000267,53575.92036816
2023-08-02,20:17:56.000,214,10973299,14165,0,1691007475,13064.116971909993,58.26310332000139,53575.99023936
2023-08-02,20:17:57.000,214,10973242,14325,0,1691007476,13064.069817739997,58.25605419000203,53575.955303760005
2023-08-02,20:17:58.000,214,10973271,14565,0,1691007477,13064.083290360002,58.178513760001806,53575.94132952
2023-08-02,20:17:59.000,214,10973298,14325,0,1691007478,13063.968773089997,58.2137594099986,53575.906393920006
2023-08-02,20:18:00.000,214,10973328,14485,0,1691007479,13063.941827850002,58.15736637000373,53575.84350984
2023-08-02,20:18:01.000,214,10973288,14325,0,1691007480,13063.948564159997,58.17146463000245,53575.87145832
2023-08-02,20:18:02.000,214,10973301,14365,0,1691007481,13063.948564159997,58.15031724000437,53575.85748408001
2023-08-02,20:18:03.000,214,10973304,14245,0,1691007482,13063.941827850002,58.136218979998375,53575.906393920006
2023-08-02,20:18:04.000,214,10973275,14125,0,1691007483,13063.921618920001,58.16441550000309,53575.850496959996
2023-08-02,20:18:05.000,214,10973262,14205,0,1691007484,13063.854255819992,58.15031724000437,53575.81556136
2023-08-02,20:18:06.000,214,10973255,14325,0,1691007485,13063.820574270001,58.16441550000309,53575.7946
2023-08-02,20:18:07.000,214,10973306,14405,0,1691007486,13063.786892719996,58.17146463000245,53575.77363864
2023-08-02,20:18:08.000,214,10973276,14405,0,1691007487,13063.746474859996,58.129169849999016,53575.7247288
2023-08-02,20:18:09.000,214,10973314,14285,0,1691007488,13063.665639139996,58.15736637000373,53575.7247288
2023-08-02,20:18:10.000,214,10973243,14485,0,1691007489,13063.71952962,58.12212071999966,53575.80158712
2023-08-02,20:18:11.000,214,10973272,14245,0,1691007490,13063.65890283,58.129169849999016,53575.80158712
2023-08-02,20:18:12.000,214,10973299,14525,0,1691007491,13063.59827604,58.136218979998375,53575.77363864
2023-08-02,20:18:13.000,214,10973280,14245,0,1691007492,13063.524176629995,58.136218979998375,53575.81556136
2023-08-02,20:18:14.000,214,10973299,14165,0,1691007493,13063.47028614999,58.10097333000158,53575.66184472001
2023-08-02,20:18:15.000,214,10973254,14245,0,1691007494,13063.39618674,58.10097333000158,53575.62690912
2023-08-02,20:18:16.000,214,10973257,14365,0,1691007495,13063.322087329994,58.08687507000286,53575.550050800004
2023-08-02,20:18:17.000,214,10973275,14245,0,1691007496,13063.30861470999,58.08687507000286,53575.63389624
2023-08-02,20:18:18.000,214,10973291,14885,0,1691007497,13063.30861470999,58.04458028999943,53575.61293488001
2023-08-02,20:18:19.000,214,10973279,14325,0,1691007498,13063.200833749994,58.03048203000071,53575.61293488001
2023-08-02,20:18:20.000,214,10973289,14565,0,1691007499,13063.214306369999,57.99523638000392,53575.619922000005
2023-08-02,20:18:21.000,214,10973299,14205,0,1691007500,13063.160415889994,58.016383770001994,53575.6548576
2023-08-02,20:18:22.000,214,10973269,14365,0,1691007501,13063.093052789998,57.99523638000392,53575.56402504001
2023-08-02,20:18:23.000,214,10973294,14285,0,1691007502,13063.099789099993,57.98113811999792,53575.57799928
2023-08-02,20:18:24.000,214,10973298,14525,0,1691007503,13063.018953379993,57.952941600000486,53575.48716672
2023-08-02,20:18:25.000,214,10973287,14285,0,1691007504,13063.052634929998,57.91769595000369,53575.50812808
2023-08-02,20:18:26.000,214,10973258,14205,0,1691007505,13063.079580169993,57.91769595000369,53575.52908944
2023-08-02,20:18:27.000,214,10973259,14485,0,1691007506,13063.005480759988,57.8683520400009,53575.47319248001
2023-08-02,20:18:28.000,214,10973262,14325,0,1691007507,13062.938117659993,57.81900812999811,53575.43126976
2023-08-02,20:18:29.000,214,10973279,14405,0,1691007508,13062.971799209998,57.833106390004104,53575.452231120005
2023-08-02,20:18:30.000,214,10973269,14405,0,1691007509,13062.938117659993,57.76261509000324,53575.382359920004
2023-08-02,20:18:31.000,214,10973276,14165,0,1691007510,13062.877490869992,57.727369439999165,53575.42428264001
2023-08-02,20:18:32.000,214,10973240,14485,0,1691007511,13062.810127769997,57.734418569998525,53575.34742432001
2023-08-02,20:18:33.000,214,10973300,14485,0,1691007512,13062.816864079992,57.727369439999165,53575.3404372
2023-08-02,20:18:34.000,214,10973256,14645,0,1691007513,13062.762973600002,57.70622205000109,53575.20768192001
2023-08-02,20:18:35.000,214,10973257,14165,0,1691007514,13062.695610499992,57.70622205000109,53575.30550160001
2023-08-02,20:18:36.000,214,10973280,14445,0,1691007515,13062.661928950001,57.66392726999766,53575.25659176001
2023-08-02,20:18:37.000,214,10973241,14325,0,1691007516,13062.688874189997,57.63573075000022,53575.31947584
2023-08-02,20:18:38.000,214,10973237,14485,0,1691007517,13062.661928950001,57.61458336000214,53575.284540240005
2023-08-02,20:18:39.000,214,10973335,14365,0,1691007518,13062.634983709992,57.607534230002784,53575.29851448
2023-08-02,20:18:40.000,214,10973276,14245,0,1691007519,13062.587829539996,57.6216324900015,53575.2006948
2023-08-02,20:18:41.000,214,10973279,14645,0,1691007520,13062.567620609996,57.600485100003425,53575.165759200005
2023-08-02,20:18:42.000,214,10973279,14165,0,1691007521,13062.648456329996,57.551141190000635,53575.22165616
2023-08-02,20:18:43.000,214,10973251,14565,0,1691007522,13062.641720020001,57.52999380000256,53575.2006948
2023-08-02,20:18:44.000,214,10973278,14405,0,1691007523,13062.628247399996,57.51589554000384,53575.20768192001
2023-08-02,20:18:45.000,214,10973331,14285,0,1691007524,13062.54067537,57.48769901999913,53575.095888
2023-08-02,20:18:46.000,214,10973285,14405,0,1691007525,13062.567620609996,57.424256850004895,53575.165759200005
2023-08-02,20:18:47.000,214,10973252,14245,0,1691007526,13062.48004858,57.41720771999826,53575.06095240001
2023-08-02,20:18:48.000,214,10973346,14045,0,1691007527,13062.47331226999,57.4101585899989,53575.01204256001
2023-08-02,20:18:49.000,214,10973286,14405,0,1691007528,13062.50025751,57.38901120000082,53575.12383648
2023-08-02,20:18:50.000,214,10973263,14445,0,1691007529,13062.486784889996,57.33966728999803,53575.046978160004
2023-08-02,20:18:51.000,214,10973305,14365,0,1691007530,13062.48004858,57.3114707700006,53575.116849360005
2023-08-02,20:18:52.000,214,10973242,14205,0,1691007531,13062.527202749996,57.24802859999909,53575.13781072001
2023-08-02,20:18:53.000,214,10973268,14365,0,1691007532,13062.45983965,57.21983208000165,53575.06095240001
2023-08-02,20:18:54.000,214,10973258,14245,0,1691007533,13062.486784889996,57.21278295000229,53575.03300392
2023-08-02,20:18:55.000,214,10973258,14525,0,1691007534,13062.47331226999,57.17753729999822,53575.00505544
2023-08-02,20:18:56.000,214,10973270,14325,0,1691007535,13062.47331226999,57.099996869997995,53574.97011984001
2023-08-02,20:18:57.000,214,10973281,14165,0,1691007536,13062.493521199991,57.0647512200012,53575.01902968001
2023-08-02,20:18:58.000,214,10973281,14525,0,1691007537,13062.50025751,57.0295055700044,53574.9561456
2023-08-02,20:18:59.000,214,10973302,14405,0,1691007538,13062.45310333999,57.00130904999969,53574.94217136001
2023-08-02,20:19:00.000,214,10973280,14245,0,1691007539,13062.493521199991,56.973112530002254,53574.949158480005
2023-08-02,20:19:01.000,214,10973274,14085,0,1691007540,13062.527202749996,56.93081774999882,53574.92819712
2023-08-02,20:19:02.000,214,10973269,14245,0,1691007541,13062.547411679996,56.88852297000267,53574.84435168001
2023-08-02,20:19:03.000,214,10973291,14205,0,1691007542,13062.48004858,56.8532773199986,53574.8164032
2023-08-02,20:19:04.000,214,10973266,14365,0,1691007543,13062.554147989991,56.789835150004365,53574.84435168001
2023-08-02,20:19:05.000,214,10973267,14245,0,1691007544,13062.506993819996,56.789835150004365,53574.781467600005
2023-08-02,20:19:06.000,214,10973253,14045,0,1691007545,13062.52046644,56.75458950000029,53574.71858352
2023-08-02,20:19:07.000,214,10973297,14325,0,1691007546,13062.594565849991,56.7193438500035,53574.746532
2023-08-02,20:19:08.000,214,10973284,14245,0,1691007547,13062.675401569992,56.71229472000414,53574.80941608
2023-08-02,20:19:09.000,214,10973277,14405,0,1691007548,13062.628247399996,56.698196459998144,53574.8164032
2023-08-02,20:19:10.000,214,10973247,14205,0,1691007549,13062.648456329996,56.65590168000199,53574.80242896001
2023-08-02,20:19:11.000,214,10973260,14405,0,1691007550,13062.628247399996,56.58541038000112,53574.781467600005
2023-08-02,20:19:12.000,214,10973256,14165,0,1691007551,13062.655192639992,56.59245951000048,53574.77448048001
2023-08-02,20:19:13.000,214,10973270,14125,0,1691007552,13062.688874189997,56.550164730004326,53574.78845472
2023-08-02,20:19:14.000,214,10973289,14205,0,1691007553,13062.668665259996,56.557213860003685,53574.77448048001
2023-08-02,20:19:15.000,214,10973242,14445,0,1691007554,13062.776446219992,56.48672256000282,53574.78845472
2023-08-02,20:19:16.000,214,10973243,14165,0,1691007555,13062.789918839997,56.514919080000254,53574.83736456
2023-08-02,20:19:17.000,214,10973288,14245,0,1691007556,13062.742764670002,56.47967343000346,53574.71858352
2023-08-02,20:19:18.000,214,10973298,14285,0,1691007557,13062.823600390002,56.43032952000067,53574.78845472
2023-08-02,20:19:19.000,214,10973262,14125,0,1691007558,13062.843809320002,56.41623126000195,53574.82339032001
2023-08-02,20:19:20.000,214,10973279,14485,0,1691007559,13062.837073009992,56.41623126000195,53574.75351912001
2023-08-02,20:19:21.000,214,10973274,14325,0,1691007560,13062.917908729993,56.3598382199998,53574.8164032
2023-08-02,20:19:22.000,214,10973277,14285,0,1691007561,13062.938117659993,56.36688734999916,53574.75351912001
2023-08-02,20:19:23.000,214,10973267,14405,0,1691007562,13062.992008139998,56.31754344000365,53574.86531304
2023-08-02,20:19:24.000,214,10973271,14365,0,1691007563,13062.998744449993,56.36688734999916,53574.79544184
2023-08-02,20:19:25.000,214,10973233,14045,0,1691007564,13063.059371239993,56.31754344000365,53574.900248640006
2023-08-02,20:19:26.000,214,10973265,14525,0,1691007565,13063.072843859998,56.37393647999852,53574.77448048001
2023-08-02,20:19:27.000,214,10973299,14485,0,1691007566,13063.045898619988,56.34573996000108,53574.746532
2023-08-02,20:19:28.000,214,10973265,14405,0,1691007567,13063.113261719998,56.37393647999852,53574.83736456
2023-08-02,20:19:29.000,214,10973313,14165,0,1691007568,13063.140206959994,56.36688734999916,53574.82339032001
2023-08-02,20:19:30.000,214,10973286,14405,0,1691007569,13063.126734339989,56.40918213000259,53574.76749336
2023-08-02,20:19:31.000,214,10973271,14205,0,1691007570,13063.261460539994,56.39508387000387,53574.87230016001
2023-08-02,20:19:32.000,214,10973326,14085,0,1691007571,13063.28840577999,56.39508387000387,53574.89326152001
2023-08-02,20:19:33.000,214,10973290,14405,0,1691007572,13063.295142089999,56.37393647999852,53574.900248640006
2023-08-02,20:19:34.000,214,10973267,14205,0,1691007573,13063.295142089999,56.41623126000195,53574.85832592
2023-08-02,20:19:35.000,214,10973263,14365,0,1691007574,13063.301878399994,56.36688734999916,53574.96313272
2023-08-02,20:19:36.000,214,10973277,14365,0,1691007575,13063.34903256999,56.40213300000323,53574.90723576
2023-08-02,20:19:37.000,214,10973246,14365,0,1691007576,13063.342296259994,56.36688734999916,53574.879287280004
2023-08-02,20:19:38.000,214,10973310,14165,0,1691007577,13063.42986828999,56.35278909000044,53574.89326152001
2023-08-02,20:19:39.000,214,10973304,13965,0,1691007578,13063.443340909995,56.38098560999788,53574.9561456
2023-08-02,20:19:40.000,214,10973282,14205,0,1691007579,13063.47702246,56.46557517000474,53574.96313272
2023-08-02,20:19:41.000,214,10973221,14365,0,1691007580,13063.45681353,56.39508387000387,53574.98409408
2023-08-02,20:19:42.000,214,10973283,14445,0,1691007581,13063.55785818,56.41623126000195,53574.949158480005
2023-08-02,20:19:43.000,214,10973275,14205,0,1691007582,13063.544385559995,56.40918213000259,53575.05396528
2023-08-02,20:19:44.000,214,10973256,14125,0,1691007583,13063.57806711,56.44442777999939,53574.97710696
2023-08-02,20:19:45.000,214,10973277,14325,0,1691007584,13063.665639139996,56.37393647999852,53575.03300392
2023-08-02,20:19:46.000,214,10973317,14485,0,1691007585,13063.753211169991,56.40918213000259,53575.03999104001
2023-08-02,20:19:47.000,214,10973280,14565,0,1691007586,13063.793629029991,56.42328039000131,53575.10287512
2023-08-02,20:19:48.000,214,10973297,14245,0,1691007587,13063.860992130001,56.40213300000323,53575.10287512
2023-08-02,20:19:49.000,214,10973293,14485,0,1691007588,13063.894673679992,56.40918213000259,53575.15877208001
2023-08-02,20:19:50.000,214,10973289,14365,0,1691007589,13063.908146299997,56.43032952000067,53575.15877208001
2023-08-02,20:19:51.000,214,10973300,14325,0,1691007590,13063.935091539992,56.42328039000131,53575.165759200005
2023-08-02,20:19:52.000,214,10973297,14245,0,1691007591,13063.887937369997,56.46557517000474,53575.116849360005
2023-08-02,20:19:53.000,214,10973231,14485,0,1691007592,13063.935091539992,56.47967343000346,53575.22165616
2023-08-02,20:19:54.000,214,10973273,14125,0,1691007593,13064.002454640002,56.48672256000282,53575.284540240005
2023-08-02,20:19:55.000,214,10973280,14125,0,1691007594,13063.948564159997,56.49377169000218,53575.17274632
2023-08-02,20:19:56.000,214,10973267,14245,0,1691007595,13063.975509399992,56.4726243000041,53575.235630400006
2023-08-02,20:19:57.000,214,10973272,14565,0,1691007596,13063.962036780002,56.46557517000474,53575.29851448
2023-08-02,20:19:58.000,214,10973318,14285,0,1691007597,13063.948564159997,56.4726243000041,53575.24960464
2023-08-02,20:19:59.000,214,10973288,14205,0,1691007598,13063.948564159997,56.458526039998105,53575.24261752
2023-08-02,20:20:00.000,214,10973298,14325,0,1691007599,13063.988982019997,56.44442777999939,53575.27755312001
2023-08-02,20:20:01.000,214,10973274,14325,0,1691007600,13063.941827850002,56.41623126000195,53575.3404372
2023-08-02,20:20:02.000,214,10973292,14205,0,1691007601,13063.948564159997,56.41623126000195,53575.27755312001
2023-08-02,20:20:03.000,214,10973259,14245,0,1691007602,13063.988982019997,56.38098560999788,53575.37537280001
2023-08-02,20:20:04.000,214,10973287,14285,0,1691007603,13063.995718329992,56.38098560999788,53575.36139856
2023-08-02,20:20:05.000,214,10973260,14325,0,1691007604,13063.914882609992,56.388034740004514,53575.284540240005
2023-08-02,20:20:06.000,214,10973330,14005,0,1691007605,13063.955300469992,56.388034740004514,53575.36139856
2023-08-02,20:20:07.000,214,10973293,14445,0,1691007606,13063.968773089997,56.324592570003006,53575.43825688
2023-08-02,20:20:08.000,214,10973296,14245,0,1691007607,13063.975509399992,56.331641700002365,53575.38934704
2023-08-02,20:20:09.000,214,10973322,14165,0,1691007608,13063.928355229997,56.29639604999829,53575.39633416001
2023-08-02,20:20:10.000,214,10973250,14045,0,1691007609,13063.941827850002,56.282297789999575,53575.37537280001
2023-08-02,20:20:11.000,214,10973341,14405,0,1691007610,13064.015927259992,56.23295388000406,53575.46620536
2023-08-02,20:20:12.000,214,10973296,14085,0,1691007611,13063.968773089997,56.24705214000278,53575.50812808
2023-08-02,20:20:13.000,214,10973261,14605,0,1691007612,13063.988982019997,56.21885561999807,53575.43126976
2023-08-02,20:20:14.000,214,10973266,14245,0,1691007613,13063.928355229997,56.23295388000406,53575.333450080005
2023-08-02,20:20:15.000,214,10973274,14165,0,1691007614,13063.995718329992,56.2611504000015,53575.41729552
2023-08-02,20:20:16.000,214,10973282,14125,0,1691007615,13064.002454640002,56.23295388000406,53575.47319248001
2023-08-02,20:20:17.000,214,10973284,14245,0,1691007616,13063.968773089997,56.24000301000342,53575.43825688
2023-08-02,20:20:18.000,214,10973261,14445,0,1691007617,13064.042872500002,56.23295388000406,53575.44524400001
2023-08-02,20:20:19.000,214,10973240,14165,0,1691007618,13064.103499290002,56.21885561999807,53575.550050800004
2023-08-02,20:20:20.000,214,10973270,14245,0,1691007619,13064.063081430002,56.2259047500047,53575.53607656
2023-08-02,20:20:21.000,214,10973284,14725,0,1691007620,13064.090026669997,56.21885561999807,53575.52210232001
2023-08-02,20:20:22.000,214,10973283,14325,0,1691007621,13064.063081430002,56.2259047500047,53575.48716672
2023-08-02,20:20:23.000,214,10973274,14605,0,1691007622,13064.069817739997,56.20475735999935,53575.47319248001
2023-08-02,20:20:24.000,214,10973283,14565,0,1691007623,13064.123708220002,56.19065910000063,53575.452231120005
2023-08-02,20:20:25.000,214,10973224,14285,0,1691007624,13064.137180839993,56.19065910000063,53575.53607656
2023-08-02,20:20:26.000,214,10973278,14285,0,1691007625,13064.143917150002,56.18360997000127,53575.44524400001
2023-08-02,20:20:27.000,214,10973269,14445,0,1691007626,13064.312324899998,56.17656084000191,53575.59896064
2023-08-02,20:20:28.000,214,10973273,14245,0,1691007627,13064.339270139993,56.16951171000255,53575.60594776
2023-08-02,20:20:29.000,214,10973286,14325,0,1691007628,13064.339270139993,56.21180648999871,53575.59896064
2023-08-02,20:20:30.000,214,10973272,14405,0,1691007629,13064.346006449989,56.21885561999807,53575.5849864
2023-08-02,20:20:31.000,214,10973315,14445,0,1691007630,13064.339270139993,56.19770822999999,53575.64088336001
2023-08-02,20:20:32.000,214,10973292,14405,0,1691007631,13064.292115969998,56.21885561999807,53575.54306368001
2023-08-02,20:20:33.000,214,10973289,14045,0,1691007632,13064.339270139993,56.23295388000406,53575.5849864
2023-08-02,20:20:34.000,214,10973277,14565,0,1691007633,13064.292115969998,56.24705214000278,53575.59197352001
2023-08-02,20:20:35.000,214,10973288,14285,0,1691007634,13064.271907039998,56.23295388000406,53575.571012160006
2023-08-02,20:20:36.000,214,10973320,14205,0,1691007635,13064.332533829998,56.24705214000278,53575.59896064
2023-08-02,20:20:37.000,214,10973309,14205,0,1691007636,13064.278643349993,56.23295388000406,53575.59896064
2023-08-02,20:20:38.000,214,10973269,14285,0,1691007637,13064.278643349993,56.31754344000365,53575.64088336001
2023-08-02,20:20:39.000,214,10973275,14485,0,1691007638,13064.191071319998,56.324592570003006,53575.619922000005
2023-08-02,20:20:40.000,214,10973269,14725,0,1691007639,13064.204543940003,56.324592570003006,53575.64088336001
2023-08-02,20:20:41.000,214,10973315,14405,0,1691007640,13064.143917150002,56.34573996000108,53575.59896064
2023-08-02,20:20:42.000,214,10973273,14285,0,1691007641,13064.224752869988,56.3598382199998,53575.68280608001
2023-08-02,20:20:43.000,214,10973312,14405,0,1691007642,13064.211280249998,56.31754344000365,53575.75966440001
2023-08-02,20:20:44.000,214,10973275,14525,0,1691007643,13064.184335010003,56.338690830001724,53575.68979320001
2023-08-02,20:20:45.000,214,10973297,14565,0,1691007644,13064.096762979992,56.31754344000365,53575.62690912
2023-08-02,20:20:46.000,214,10973213,14365,0,1691007645,13064.150653459998,56.34573996000108,53575.66184472001
2023-08-02,20:20:47.000,214,10973279,14205,0,1691007646,13064.123708220002,56.338690830001724,53575.60594776
2023-08-02,20:20:48.000,214,10973260,14245,0,1691007647,13064.157389769993,56.31754344000365,53575.64787048
2023-08-02,20:20:49.000,214,10973284,13965,0,1691007648,13064.090026669997,56.324592570003006,53575.64787048
2023-08-02,20:20:50.000,214,10973318,14325,0,1691007649,13064.090026669997,56.338690830001724,53575.56402504001
2023-08-02,20:20:51.000,214,10973297,14445,0,1691007650,13064.103499290002,56.31049431000429,53575.62690912
2023-08-02,20:20:52.000,214,10973288,14365,0,1691007651,13064.096762979992,56.29639604999829,53575.67581896
2023-08-02,20:20:53.000,214,10973290,14205,0,1691007652,13064.096762979992,56.282297789999575,53575.70376744
2023-08-02,20:20:54.000,214,10973281,14045,0,1691007653,13064.042872500002,56.3598382199998,53575.5849864
2023-08-02,20:20:55.000,214,10973306,14325,0,1691007654,13064.076554049992,56.29639604999829,53575.59896064
2023-08-02,20:20:56.000,214,10973297,14365,0,1691007655,13064.015927259992,56.35278909000044,53575.53607656
2023-08-02,20:20:57.000,214,10973224,14245,0,1691007656,13064.022663570002,56.324592570003006,53575.59197352001
2023-08-02,20:20:58.000,214,10973273,14565,0,1691007657,13064.022663570002,56.30344517999765,53575.59197352001
2023-08-02,20:20:59.000,214,10973290,14325,0,1691007658,13063.935091539992,56.275248660000216,53575.5849864
2023-08-02,20:21:00.000,214,10973269,14405,0,1691007659,13063.887937369997,56.2611504000015,53575.49415384001
2023-08-02,20:21:01.000,214,10973270,14605,0,1691007660,13063.921618920001,56.2611504000015,53575.54306368001
2023-08-02,20:21:02.000,214,10973285,14285,0,1691007661,13063.854255819992,56.21180648999871,53575.52908944
2023-08-02,20:21:03.000,214,10973250,14285,0,1691007662,13063.813837959991,56.21180648999871,53575.5849864
2023-08-02,20:21:04.000,214,10973271,14325,0,1691007663,13063.712793309991,56.20475735999935,53575.501140960005
2023-08-02,20:21:05.000,214,10973311,14525,0,1691007664,13063.63195758999,56.19065910000063,53575.50812808
2023-08-02,20:21:06.000,214,10973275,14165,0,1691007665,13063.706056999996,56.16951171000255,53575.52908944
2023-08-02,20:21:07.000,214,10973319,14485,0,1691007666,13063.67237544999,56.148364320004475,53575.52908944
2023-08-02,20:21:08.000,214,10973250,14565,0,1691007667,13063.625221279995,56.106069540001045,53575.501140960005
2023-08-02,20:21:09.000,214,10973254,14245,0,1691007668,13063.63195758999,56.091971280002326,53575.501140960005
2023-08-02,20:21:10.000,214,10973261,14205,0,1691007669,13063.6386939,56.07082389000425,53575.47319248001
2023-08-02,20:21:11.000,214,10973348,14445,0,1691007670,13063.625221279995,56.042627369999536,53575.59197352001
2023-08-02,20:21:12.000,214,10973269,14565,0,1691007671,13063.55112186999,56.08492215000297,53575.4801796
2023-08-02,20:21:13.000,214,10973281,14525,0,1691007672,13063.584803419995,56.03557824000018,53575.50812808
2023-08-02,20:21:14.000,214,10973350,14605,0,1691007673,13063.53091293999,56.07082389000425,53575.501140960005
2023-08-02,20:21:15.000,214,10973266,14405,0,1691007674,13063.49049507999,56.07082389000425,53575.49415384001
2023-08-02,20:21:16.000,214,10973332,14725,0,1691007675,13063.53764925,56.02852911000082,53575.501140960005
2023-08-02,20:21:17.000,214,10973350,14405,0,1691007676,13063.55785818,55.98623433000466,53575.42428264001
2023-08-02,20:21:18.000,214,10973270,14045,0,1691007677,13063.443340909995,56.02852911000082,53575.403321280006
2023-08-02,20:21:19.000,214,10973298,14365,0,1691007678,13063.51744032,56.0144308500021,53575.42428264001
2023-08-02,20:21:20.000,214,10973287,14565,0,1691007679,13063.51070400999,55.98623433000466,53575.37537280001
2023-08-02,20:21:21.000,214,10973319,14645,0,1691007680,13063.53764925,55.98623433000466,53575.44524400001
2023-08-02,20:21:22.000,214,10973322,14365,0,1691007681,13063.564594489995,56.00033259000338,53575.43825688
2023-08-02,20:21:23.000,214,10973277,14045,0,1691007682,13063.57806711,55.99328346000402,53575.47319248001
2023-08-02,20:21:24.000,214,10973272,14565,0,1691007683,13063.564594489995,56.00033259000338,53575.31947584
2023-08-02,20:21:25.000,214,10973295,14445,0,1691007684,13063.61174865999,55.97918519999803,53575.32646296001
2023-08-02,20:21:26.000,214,10973310,14525,0,1691007685,13063.61848497,55.98623433000466,53575.32646296001
2023-08-02,20:21:27.000,214,10973246,14205,0,1691007686,13063.63195758999,55.95098868000059,53575.20768192001
2023-08-02,20:21:28.000,214,10973286,14405,0,1691007687,13063.685848069996,55.94393955000123,53575.24261752
2023-08-02,20:21:29.000,214,10973308,14725,0,1691007688,13063.726265929996,55.93689042000187,53575.31248872
2023-08-02,20:21:30.000,214,10973292,14245,0,1691007689,13063.773420099991,55.94393955000123,53575.35441144001
2023-08-02,20:21:31.000,214,10973311,14285,0,1691007690,13063.780156410001,55.95098868000059,53575.31947584
2023-08-02,20:21:32.000,214,10973292,14485,0,1691007691,13063.800365340001,55.96508693999931,53575.270566
2023-08-02,20:21:33.000,214,10973325,14685,0,1691007692,13063.820574270001,55.97213606999867,53575.26357888
2023-08-02,20:21:34.000,214,10973325,14645,0,1691007693,13063.881201060001,55.96508693999931,53575.29152736
2023-08-02,20:21:35.000,214,10973302,14525,0,1691007694,13063.921618920001,55.97918519999803,53575.284540240005
2023-08-02,20:21:36.000,214,10973292,14645,0,1691007695,13063.921618920001,55.97213606999867,53575.29851448
2023-08-02,20:21:37.000,214,10973262,14365,0,1691007696,13063.928355229997,55.95803780999995,53575.235630400006
2023-08-02,20:21:38.000,214,10973249,14405,0,1691007697,13064.002454640002,55.93689042000187,53575.31947584
2023-08-02,20:21:39.000,214,10973316,14565,0,1691007698,13064.123708220002,55.922792160003155,53575.403321280006
2023-08-02,20:21:40.000,214,10973236,14285,0,1691007699,13064.009190949997,55.95098868000059,53575.31248872
2023-08-02,20:21:41.000,214,10973326,14445,0,1691007700,13064.103499290002,55.95803780999995,53575.41729552
2023-08-02,20:21:42.000,214,10973292,14325,0,1691007701,13064.137180839993,56.02147998000146,53575.37537280001
2023-08-02,20:21:43.000,214,10973262,14645,0,1691007702,13064.130444529997,56.0144308500021,53575.37537280001
2023-08-02,20:21:44.000,214,10973294,14725,0,1691007703,13064.116971909993,56.02147998000146,53575.284540240005
2023-08-02,20:21:45.000,214,10973338,14565,0,1691007704,13064.090026669997,56.03557824000018,53575.34742432001
2023-08-02,20:21:46.000,214,10973260,14365,0,1691007705,13064.170862389998,56.03557824000018,53575.46620536
2023-08-02,20:21:47.000,214,10973284,14365,0,1691007706,13064.184335010003,56.0144308500021,53575.43825688
2023-08-02,20:21:48.000,214,10973289,14325,0,1691007707,13064.157389769993,56.056725629998255,53575.382359920004
2023-08-02,20:21:49.000,214,10973320,14525,0,1691007708,13064.123708220002,56.02852911000082,53575.34742432001
2023-08-02,20:21:50.000,214,10973295,14565,0,1691007709,13064.143917150002,56.056725629998255,53575.4103084
2023-08-02,20:21:51.000,214,10973309,14725,0,1691007710,13064.116971909993,56.042627369999536,53575.35441144001
2023-08-02,20:21:52.000,214,10973279,14485,0,1691007711,13064.197807629993,56.00033259000338,53575.403321280006
2023-08-02,20:21:53.000,214,10973319,14205,0,1691007712,13064.184335010003,56.02147998000146,53575.42428264001
2023-08-02,20:21:54.000,214,10973276,14525,0,1691007713,13064.231489179998,56.042627369999536,53575.46620536
2023-08-02,20:21:55.000,214,10973288,14405,0,1691007714,13064.218016559993,56.02852911000082,53575.45921824
2023-08-02,20:21:56.000,214,10973275,14045,0,1691007715,13064.218016559993,56.00033259000338,53575.43126976
2023-08-02,20:21:57.000,214,10973320,14245,0,1691007716,13064.244961799988,55.99328346000402,53575.452231120005
2023-08-02,20:21:58.000,214,10973311,14365,0,1691007717,13064.265170729988,56.02147998000146,53575.41729552
2023-08-02,20:21:59.000,214,10973310,14285,0,1691007718,13064.251698109998,56.00033259000338,53575.4103084
2023-08-02,20:22:00.000,214,10973293,14125,0,1691007719,13064.265170729988,56.0144308500021,53575.452231120005
2023-08-02,20:22:01.000,214,10973249,14445,0,1691007720,13064.298852279993,56.03557824000018,53575.37537280001
2023-08-02,20:22:02.000,214,10973303,14445,0,1691007721,13064.319061209993,56.00033259000338,53575.32646296001
2023-08-02,20:22:03.000,214,10973311,14405,0,1691007722,13064.359479069994,55.96508693999931,53575.38934704
2023-08-02,20:22:04.000,214,10973313,14365,0,1691007723,13064.399896929994,55.93689042000187,53575.333450080005
2023-08-02,20:22:05.000,214,10973345,14205,0,1691007724,13064.460523719994,55.922792160003155,53575.4103084
2023-08-02,20:22:06.000,214,10973293,14485,0,1691007725,13064.453787409999,55.95803780999995,53575.38934704
2023-08-02,20:22:07.000,214,10973273,14365,0,1691007726,13064.447051099989,55.95803780999995,53575.32646296001
2023-08-02,20:22:08.000,214,10973302,14245,0,1691007727,13064.473996339999,55.96508693999931,53575.333450080005
2023-08-02,20:22:09.000,214,10973288,14245,0,1691007728,13064.56830467999,55.97213606999867,53575.42428264001
2023-08-02,20:22:10.000,214,10973269,14565,0,1691007729,13064.64914039999,55.97918519999803,53575.4801796
2023-08-02,20:22:11.000,214,10973298,14405,0,1691007730,13064.60872253999,55.97918519999803,53575.43126976
2023-08-02,20:22:12.000,214,10973308,14525,0,1691007731,13064.64914039999,55.95803780999995,53575.452231120005
2023-08-02,20:22:13.000,214,10973296,14325,0,1691007732,13064.75018504999,55.95098868000059,53575.47319248001
2023-08-02,20:22:14.000,214,10973260,14085,0,1691007733,13064.743448739995,55.98623433000466,53575.46620536
2023-08-02,20:22:15.000,214,10973314,14205,0,1691007734,13064.77713029,55.99328346000402,53575.41729552
2023-08-02,20:22:16.000,214,10973281,14445,0,1691007735,13064.79060290999,56.00033259000338,53575.403321280006
2023-08-02,20:22:17.000,214,10973294,14365,0,1691007736,13064.85796601,55.95803780999995,53575.43126976
2023-08-02,20:22:18.000,214,10973280,14445,0,1691007737,13064.93880173,56.00738172000274,53575.49415384001
2023-08-02,20:22:19.000,214,10973264,14045,0,1691007738,13064.965746969996,56.00033259000338,53575.48716672
2023-08-02,20:22:20.000,214,10973275,14285,0,1691007739,13065.006164829996,56.0144308500021,53575.46620536
2023-08-02,20:22:21.000,214,10973282,14405,0,1691007740,13065.060055310001,56.00738172000274,53575.501140960005
2023-08-02,20:22:22.000,214,10973250,14565,0,1691007741,13065.073527929992,56.0144308500021,53575.50812808
2023-08-02,20:22:23.000,214,10973308,14205,0,1691007742,13065.120682100001,56.06377476000489,53575.5849864
2023-08-02,20:22:24.000,214,10973289,14525,0,1691007743,13065.100473170001,56.07787302000361,53575.50812808
2023-08-02,20:22:25.000,214,10973251,14285,0,1691007744,13065.140891030002,56.12016779999976,53575.43126976
2023-08-02,20:22:26.000,214,10973267,14405,0,1691007745,13065.309298779997,56.155413450003834,53575.49415384001
2023-08-02,20:22:27.000,214,10973267,14405,0,1691007746,13065.309298779997,56.155413450003834,53575.52210232001
2023-08-02,20:22:28.000,214,10973289,14245,0,1691007747,13065.336244019993,56.21885561999807,53575.56402504001
2023-08-02,20:22:29.000,214,10973299,14205,0,1691007748,13065.390134499998,56.2259047500047,53575.56402504001
2023-08-02,20:22:30.000,214,10973338,14365,0,1691007749,13065.356452949993,56.31754344000365,53575.52210232001
2023-08-02,20:22:31.000,214,10973307,14605,0,1691007750,13065.390134499998,56.38098560999788,53575.55703792
2023-08-02,20:22:32.000,214,10973271,14525,0,1691007751,13065.390134499998,56.40213300000323,53575.50812808
2023-08-02,20:22:33.000,214,10973284,14405,0,1691007752,13065.511388079998,56.43032952000067,53575.63389624
2023-08-02,20:22:34.000,214,10973272,14565,0,1691007753,13065.477706529993,56.4726243000041,53575.57799928
2023-08-02,20:22:35.000,214,10973270,14445,0,1691007754,13065.497915459993,56.46557517000474,53575.62690912
2023-08-02,20:22:36.000,214,10973264,14405,0,1691007755,13065.531597009998,56.514919080000254,53575.70376744
2023-08-02,20:22:37.000,214,10973255,14405,0,1691007756,13065.545069629989,56.507869950000895,53575.61293488001
2023-08-02,20:22:38.000,214,10973290,14285,0,1691007757,13065.545069629989,56.500820820001536,53575.6548576
2023-08-02,20:22:39.000,214,10973310,14285,0,1691007758,13065.518124389993,56.550164730004326,53575.60594776
2023-08-02,20:22:40.000,214,10973301,14365,0,1691007759,13065.457497599993,56.52901733999897,53575.60594776
2023-08-02,20:22:41.000,214,10973252,14365,0,1691007760,13065.518124389993,56.54311559999769,53575.68280608001
2023-08-02,20:22:42.000,214,10973297,14485,0,1691007761,13065.504651769988,56.550164730004326,53575.67581896
2023-08-02,20:22:43.000,214,10973300,14325,0,1691007762,13065.545069629989,56.557213860003685,53575.75966440001
2023-08-02,20:22:44.000,214,10973330,14405,0,1691007763,13065.538333319993,56.59245951000048,53575.67581896
2023-08-02,20:22:45.000,214,10973336,14325,0,1691007764,13065.504651769988,56.557213860003685,53575.61293488001
2023-08-02,20:22:46.000,214,10973294,14165,0,1691007765,13065.497915459993,56.57836125000176,53575.59896064
2023-08-02,20:22:47.000,214,10973304,14485,0,1691007766,13065.497915459993,56.62065602999792,53575.6548576
2023-08-02,20:22:48.000,214,10973303,14285,0,1691007767,13065.470970219998,56.61360689999856,53575.64088336001
2023-08-02,20:22:49.000,214,10973293,14525,0,1691007768,13065.497915459993,56.58541038000112,53575.60594776
2023-08-02,20:22:50.000,214,10973242,14485,0,1691007769,13065.497915459993,56.62065602999792,53575.68979320001
2023-08-02,20:22:51.000,214,10973271,14565,0,1691007770,13065.585487489989,56.62065602999792,53575.738703040006
2023-08-02,20:22:52.000,214,10973280,14605,0,1691007771,13065.592223799998,56.64180342000327,53575.75966440001
2023-08-02,20:22:53.000,214,10973331,14325,0,1691007772,13065.578751179994,56.64885255000263,53575.71075456001
2023-08-02,20:22:54.000,214,10973291,14205,0,1691007773,13065.531597009998,56.677049070000066,53575.74569016
2023-08-02,20:22:55.000,214,10973254,14565,0,1691007774,13065.565278559989,56.66999994000071,53575.60594776
2023-08-02,20:22:56.000,214,10973338,14205,0,1691007775,13065.518124389993,56.63475429000391,53575.64088336001
2023-08-02,20:22:57.000,214,10973288,14285,0,1691007776,13065.511388079998,56.65590168000199,53575.57799928
2023-08-02,20:22:58.000,214,10973297,14325,0,1691007777,13065.612432729999,56.64885255000263,53575.78062576001
2023-08-02,20:22:59.000,214,10973293,14285,0,1691007778,13065.598960109994,56.64180342000327,53575.787612880005
2023-08-02,20:23:00.000,214,10973317,14205,0,1691007779,13065.598960109994,56.66295081000135,53575.74569016
2023-08-02,20:23:01.000,214,10973262,14205,0,1691007780,13065.659586899994,56.70524559000478,53575.73171592001
2023-08-02,20:23:02.000,214,10973308,14365,0,1691007781,13065.625905349989,56.684098199999426,53575.7247288
2023-08-02,20:23:03.000,214,10973253,14405,0,1691007782,13065.632641659999,56.65590168000199,53575.76665152
2023-08-02,20:23:04.000,214,10973294,14245,0,1691007783,13065.592223799998,56.70524559000478,53575.7247288
2023-08-02,20:23:05.000,214,10973302,14205,0,1691007784,13065.598960109994,56.70524559000478,53575.75966440001
2023-08-02,20:23:06.000,214,10973264,14205,0,1691007785,13065.693268449999,56.726392980002856,53575.80857424001
2023-08-02,20:23:07.000,214,10973254,14205,0,1691007786,13065.713477379999,56.740491240001575,53575.80857424001
2023-08-02,20:23:08.000,214,10973276,14205,0,1691007787,13065.693268449999,56.78278601999773,53575.80158712
2023-08-02,20:23:09.000,214,10973235,14365,0,1691007788,13065.673059519999,56.83212993000052,53575.75267728
2023-08-02,20:23:10.000,214,10973326,14125,0,1691007789,13065.740422619994,56.82508080000116,53575.836522720005
2023-08-02,20:23:11.000,214,10973292,14405,0,1691007790,13065.80778571999,56.83917905999988,53575.82254848
2023-08-02,20:23:12.000,214,10973326,14645,0,1691007791,13065.88862143999,56.87442471000395,53575.82953560001
2023-08-02,20:23:13.000,214,10973268,14165,0,1691007792,13065.94924822999,56.90262123000139,53575.850496959996
2023-08-02,20:23:14.000,214,10973286,14365,0,1691007793,13065.95598454,56.916719490000105,53575.82254848
2023-08-02,20:23:15.000,214,10973292,14565,0,1691007794,13066.043556569995,56.93081774999882,53575.836522720005
2023-08-02,20:23:16.000,214,10973276,14245,0,1691007795,13066.131128599991,56.93081774999882,53575.89241968
2023-08-02,20:23:17.000,214,10973296,14645,0,1691007796,13066.191755389991,56.959014270003536,53575.94132952
2023-08-02,20:23:18.000,214,10973331,14325,0,1691007797,13066.185019079996,56.973112530002254,53575.955303760005
2023-08-02,20:23:19.000,214,10973292,14405,0,1691007798,13066.151337529991,57.01540730999841,53575.78062576001
2023-08-02,20:23:20.000,214,10973339,14165,0,1691007799,13066.1984917,57.00835817999905,53575.80158712
2023-08-02,20:23:21.000,214,10973302,14045,0,1691007800,13066.292800039992,57.02245643999777,53575.94132952
2023-08-02,20:23:22.000,214,10973252,14565,0,1691007801,13066.326481589997,57.0295055700044,53575.94831664001
2023-08-02,20:23:23.000,214,10973261,14485,0,1691007802,13066.400581000002,57.07180035000056,53575.94831664001
2023-08-02,20:23:24.000,214,10973319,14605,0,1691007803,13066.387108379997,57.07180035000056,53576.03216208
2023-08-02,20:23:25.000,214,10973276,14405,0,1691007804,13066.373635759992,57.099996869997995,53575.9343424
2023-08-02,20:23:26.000,214,10973271,14485,0,1691007805,13066.400581000002,57.142291650001425,53575.97626512001
2023-08-02,20:23:27.000,214,10973283,14165,0,1691007806,13066.400581000002,57.17048816999886,53575.98325224
2023-08-02,20:23:28.000,214,10973244,14085,0,1691007807,13066.420789930002,57.21278295000229,53576.01120072
2023-08-02,20:23:29.000,214,10973257,14485,0,1691007808,13066.387108379997,57.24802859999909,53575.97626512001
2023-08-02,20:23:30.000,214,10973259,14125,0,1691007809,13066.393844689992,57.26212685999781,53575.99722648001
2023-08-02,20:23:31.000,214,10973297,14405,0,1691007810,13066.454471479992,57.25507772999845,53576.09504616001
2023-08-02,20:23:32.000,214,10973279,14405,0,1691007811,13066.434262549992,57.2762251200038,53576.13696888
2023-08-02,20:23:33.000,214,10973298,14285,0,1691007812,13066.393844689992,57.29737251000188,53576.074084800006
2023-08-02,20:23:34.000,214,10973271,14565,0,1691007813,13066.339954210001,57.318519899999956,53576.074084800006
2023-08-02,20:23:35.000,214,10973325,14405,0,1691007814,13066.272591109991,57.29032338000252,53575.96229088
2023-08-02,20:23:36.000,214,10973289,14605,0,1691007815,13066.259118490001,57.2762251200038,53575.92036816
2023-08-02,20:23:37.000,214,10973317,14285,0,1691007816,13066.286063729996,57.29737251000188,53576.018187839996
2023-08-02,20:23:38.000,214,10973315,14245,0,1691007817,13066.286063729996,57.325569029999315,53576.053123440004
2023-08-02,20:23:39.000,214,10973242,14405,0,1691007818,13066.232173249991,57.33966728999803,53576.02517496001
2023-08-02,20:23:40.000,214,10973237,14365,0,1691007819,13066.171546459991,57.35376555000403,53576.018187839996
2023-08-02,20:23:41.000,214,10973344,14445,0,1691007820,13066.15807384,57.332618159998674,53576.04613632001
2023-08-02,20:23:42.000,214,10973252,14285,0,1691007821,13066.11765598,57.38901120000082,53576.16491736001
2023-08-02,20:23:43.000,214,10973285,14165,0,1691007822,13066.144601219996,57.367863810002746,53576.122994640005
2023-08-02,20:23:44.000,214,10973273,14325,0,1691007823,13066.07723812,57.36081468000339,53576.1090204
2023-08-02,20:23:45.000,214,10973308,14325,0,1691007824,13066.003138709995,57.38901120000082,53576.15094312
2023-08-02,20:23:46.000,214,10973307,14205,0,1691007825,13065.98966608999,57.367863810002746,53576.1788916
2023-08-02,20:23:47.000,214,10973310,14405,0,1691007826,13066.00987501999,57.36081468000339,53576.220814320004
2023-08-02,20:23:48.000,214,10973284,14205,0,1691007827,13065.9964024,57.39606033000018,53576.220814320004
2023-08-02,20:23:49.000,214,10973340,14245,0,1691007828,13065.942511919995,57.36081468000339,53576.185878719996
2023-08-02,20:23:50.000,214,10973299,14405,0,1691007829,13065.922302989995,57.33966728999803,53576.171904480005
2023-08-02,20:23:51.000,214,10973268,14205,0,1691007830,13065.922302989995,57.29737251000188,53576.19286584001
2023-08-02,20:23:52.000,214,10973294,14165,0,1691007831,13065.881885129995,57.318519899999956,53576.20684008
2023-08-02,20:23:53.000,214,10973297,14445,0,1691007832,13065.881885129995,57.318519899999956,53576.1788916
2023-08-02,20:23:54.000,214,10973312,14045,0,1691007833,13065.85493989,57.34671642000467,53576.09504616001
2023-08-02,20:23:55.000,214,10973247,14325,0,1691007834,13065.82799464999,57.34671642000467,53576.06709768001
2023-08-02,20:23:56.000,214,10973314,14405,0,1691007835,13065.86841250999,57.3114707700006,53576.122994640005
2023-08-02,20:23:57.000,214,10973362,14325,0,1691007836,13065.86841250999,57.30442164000124,53576.185878719996
2023-08-02,20:23:58.000,214,10973282,14085,0,1691007837,13065.82799464999,57.318519899999956,53576.16491736001
2023-08-02,20:23:59.000,214,10973360,14445,0,1691007838,13065.713477379999,57.2762251200038,53576.1090204
2023-08-02,20:24:00.000,214,10973285,14365,0,1691007839,13065.679795829994,57.28327425000316,53576.08107192
2023-08-02,20:24:01.000,214,10973262,14445,0,1691007840,13065.72694999999,57.28327425000316,53576.1788916
2023-08-02,20:24:02.000,214,10973290,14365,0,1691007841,13065.75389524,57.25507772999845,53576.26273704001
2023-08-02,20:24:03.000,214,10973263,14325,0,1691007842,13065.74715892999,57.23393034000037,53576.22780144
2023-08-02,20:24:04.000,214,10973279,14405,0,1691007843,13065.75389524,57.29032338000252,53576.21382720001
2023-08-02,20:24:05.000,214,10973315,14045,0,1691007844,13065.673059519999,57.26212685999781,53576.2487628
2023-08-02,20:24:06.000,214,10973351,14245,0,1691007845,13065.646114279989,57.26917599000444,53576.27671128
2023-08-02,20:24:07.000,214,10973312,14045,0,1691007846,13065.659586899994,57.23393034000037,53576.26972416
2023-08-02,20:24:08.000,214,10973265,14165,0,1691007847,13065.666323209989,57.22688121000101,53576.28369840001
2023-08-02,20:24:09.000,214,10973301,14285,0,1691007848,13065.551805939998,57.24802859999909,53576.241775680006
2023-08-02,20:24:10.000,214,10973281,14325,0,1691007849,13065.531597009998,57.28327425000316,53576.29767264
2023-08-02,20:24:11.000,214,10973301,14525,0,1691007850,13065.592223799998,57.24097946999973,53576.339595360005
2023-08-02,20:24:12.000,214,10973278,13965,0,1691007851,13065.558542249993,57.26212685999781,53576.30465976
2023-08-02,20:24:13.000,214,10973274,14245,0,1691007852,13065.524860699988,57.22688121000101,53576.25574992
2023-08-02,20:24:14.000,214,10973273,14245,0,1691007853,13065.511388079998,57.2762251200038,53576.27671128
2023-08-02,20:24:15.000,214,10973298,14285,0,1691007854,13065.464233909988,57.26917599000444,53576.1090204
2023-08-02,20:24:16.000,214,10973248,14445,0,1691007855,13065.437288669993,57.28327425000316,53576.16491736001
2023-08-02,20:24:17.000,214,10973263,14725,0,1691007856,13065.423816050003,57.21983208000165,53576.20684008
2023-08-02,20:24:18.000,214,10973242,13965,0,1691007857,13065.444024979988,57.24097946999973,53576.220814320004
2023-08-02,20:24:19.000,214,10973324,14325,0,1691007858,13065.504651769988,57.22688121000101,53576.23478856001
2023-08-02,20:24:20.000,214,10973256,14445,0,1691007859,13065.470970219998,57.21983208000165,53576.241775680006
2023-08-02,20:24:21.000,214,10973303,14205,0,1691007860,13065.450761289998,57.1634390399995,53576.26273704001
2023-08-02,20:24:22.000,214,10973313,13965,0,1691007861,13065.390134499998,57.191635560004215,53576.13696888
2023-08-02,20:24:23.000,214,10973276,14205,0,1691007862,13065.423816050003,57.12114426000335,53576.19985296
2023-08-02,20:24:24.000,214,10973280,14245,0,1691007863,13065.430552359998,57.10704600000463,53576.220814320004
2023-08-02,20:24:25.000,214,10973254,14325,0,1691007864,13065.363189260002,57.11409513000399,53576.19286584001
2023-08-02,20:24:26.000,214,10973292,14405,0,1691007865,13065.363189260002,57.085898609999276,53576.2487628
2023-08-02,20:24:27.000,214,10973267,14365,0,1691007866,13065.464233909988,57.085898609999276,53576.241775680006
2023-08-02,20:24:28.000,214,10973287,14045,0,1691007867,13065.457497599993,57.07884947999992,53576.318634
2023-08-02,20:24:29.000,214,10973316,14085,0,1691007868,13065.329507709997,57.10704600000463,53576.21382720001
2023-08-02,20:24:30.000,214,10973306,14565,0,1691007869,13065.349716639997,57.085898609999276,53576.220814320004
2023-08-02,20:24:31.000,214,10973234,14405,0,1691007870,13065.295826159992,57.10704600000463,53576.22780144
2023-08-02,20:24:32.000,214,10973312,14525,0,1691007871,13065.302562470002,57.092947739998635,53576.1788916
2023-08-02,20:24:33.000,214,10973287,14405,0,1691007872,13065.309298779997,57.05065296000248,53576.25574992
2023-08-02,20:24:34.000,214,10973219,14565,0,1691007873,13065.295826159992,57.11409513000399,53576.25574992
2023-08-02,20:24:35.000,214,10973306,14565,0,1691007874,13065.302562470002,57.0647512200012,53576.30465976
2023-08-02,20:24:36.000,214,10973317,14445,0,1691007875,13065.336244019993,57.05065296000248,53576.290685520005
2023-08-02,20:24:37.000,214,10973290,14045,0,1691007876,13065.262144610002,57.0295055700044,53576.20684008
2023-08-02,20:24:38.000,214,10973270,14725,0,1691007877,13065.282353540002,57.00835817999905,53576.2487628
2023-08-02,20:24:39.000,214,10973250,14445,0,1691007878,13065.255408299992,57.02245643999777,53576.220814320004
2023-08-02,20:24:40.000,214,10973259,14205,0,1691007879,13065.228463059997,57.00130904999969,53576.220814320004
2023-08-02,20:24:41.000,214,10973277,14565,0,1691007880,13065.255408299992,56.98016166000161,53576.220814320004
2023-08-02,20:24:42.000,214,10973266,14285,0,1691007881,13065.208254129997,56.966063400002895,53576.2487628
2023-08-02,20:24:43.000,214,10973280,14245,0,1691007882,13065.248671989997,56.93081774999882,53576.27671128
2023-08-02,20:24:44.000,214,10973285,14045,0,1691007883,13065.262144610002,56.93786687999818,53576.318634
2023-08-02,20:24:45.000,214,10973271,14525,0,1691007884,13065.275617229992,56.93786687999818,53576.29767264
2023-08-02,20:24:46.000,214,10973304,14445,0,1691007885,13065.208254129997,56.916719490000105,53576.220814320004
2023-08-02,20:24:47.000,214,10973316,14245,0,1691007886,13065.235199369992,56.916719490000105,53576.2487628
2023-08-02,20:24:48.000,214,10973318,14285,0,1691007887,13065.221726750002,56.860326449997956,53576.23478856001
2023-08-02,20:24:49.000,214,10973273,14165,0,1691007888,13065.167836269997,56.83212993000052,53576.16491736001
2023-08-02,20:24:50.000,214,10973273,14285,0,1691007889,13065.073527929992,56.83917905999988,53576.08805904
2023-08-02,20:24:51.000,214,10973257,14325,0,1691007890,13065.316035089993,56.78278601999773,53576.27671128
2023-08-02,20:24:52.000,214,10973255,14245,0,1691007891,13065.309298779997,56.76163862999965,53576.318634
2023-08-02,20:24:53.000,214,10973306,14245,0,1691007892,13065.262144610002,56.733442110002215,53576.22780144
2023-08-02,20:24:54.000,214,10973249,14285,0,1691007893,13065.275617229992,56.691147329998785,53576.318634
2023-08-02,20:24:55.000,214,10973259,14365,0,1691007894,13065.275617229992,56.66999994000071,53576.26972416
2023-08-02,20:24:56.000,214,10973299,14445,0,1691007895,13065.289089849997,56.64180342000327,53576.31164688001
2023-08-02,20:24:57.000,214,10973282,14445,0,1691007896,13065.369925569998,56.62065602999792,53576.339595360005
2023-08-02,20:24:58.000,214,10973293,14205,0,1691007897,13065.396870809993,56.58541038000112,53576.38151808001
2023-08-02,20:24:59.000,214,10973281,14125,0,1691007898,13065.423816050003,56.52901733999897,53576.36754384
2023-08-02,20:25:00.000,214,10973271,14205,0,1691007899,13065.470970219998,56.52196820999961,53576.39549232
2023-08-02,20:25:01.000,214,10973305,14485,0,1691007900,13065.444024979988,56.514919080000254,53576.318634
2023-08-02,20:25:02.000,214,10973260,14485,0,1691007901,13065.470970219998,56.507869950000895,53576.318634
2023-08-02,20:25:03.000,214,10973262,14485,0,1691007902,13065.477706529993,56.48672256000282,53576.353569599996
2023-08-02,20:25:04.000,214,10973261,14325,0,1691007903,13065.551805939998,56.47967343000346,53576.36055672001
2023-08-02,20:25:05.000,214,10973301,14245,0,1691007904,13065.470970219998,56.44442777999939,53576.31164688001
2023-08-02,20:25:06.000,214,10973272,14205,0,1691007905,13065.504651769988,56.44442777999939,53576.31164688001
2023-08-02,20:25:07.000,214,10973293,14245,0,1691007906,13065.558542249993,56.458526039998105,53576.43741504
2023-08-02,20:25:08.000,214,10973273,14005,0,1691007907,13065.585487489989,56.40918213000259,53576.43042792001
2023-08-02,20:25:09.000,214,10973313,14085,0,1691007908,13065.545069629989,56.43737865000003,53576.43042792001
2023-08-02,20:25:10.000,214,10973293,13965,0,1691007909,13065.491179149998,56.39508387000387,53576.36754384
2023-08-02,20:25:11.000,214,10973331,14205,0,1691007910,13065.524860699988,56.40918213000259,53576.37453096
2023-08-02,20:25:12.000,214,10973270,14085,0,1691007911,13065.518124389993,56.40213300000323,53576.36754384
2023-08-02,20:25:13.000,214,10973287,14645,0,1691007912,13065.484442839988,56.388034740004514,53576.388505200004
2023-08-02,20:25:14.000,214,10973298,14125,0,1691007913,13065.470970219998,56.42328039000131,53576.388505200004
2023-08-02,20:25:15.000,214,10973299,14365,0,1691007914,13065.497915459993,56.38098560999788,53576.507286240005
2023-08-02,20:25:16.000,214,10973237,14405,0,1691007915,13065.491179149998,56.388034740004514,53576.47933776001
2023-08-02,20:25:17.000,214,10973288,14125,0,1691007916,13065.491179149998,56.3598382199998,53576.4234408
2023-08-02,20:25:18.000,214,10973292,13965,0,1691007917,13065.403607120003,56.37393647999852,53576.31164688001
2023-08-02,20:25:19.000,214,10973266,14205,0,1691007918,13065.423816050003,56.331641700002365,53576.36055672001
2023-08-02,20:25:20.000,214,10973284,14325,0,1691007919,13065.437288669993,56.324592570003006,53576.318634
2023-08-02,20:25:21.000,214,10973296,14365,0,1691007920,13065.444024979988,56.30344517999765,53576.4234408
2023-08-02,20:25:22.000,214,10973292,14325,0,1691007921,13065.450761289998,56.24705214000278,53576.43741504
2023-08-02,20:25:23.000,214,10973254,14205,0,1691007922,13065.524860699988,56.20475735999935,53576.409466560006
2023-08-02,20:25:24.000,214,10973281,13885,0,1691007923,13065.484442839988,56.18360997000127,53576.40247944001
2023-08-02,20:25:25.000,214,10973216,14205,0,1691007924,13065.396870809993,56.155413450003834,53576.34658248
2023-08-02,20:25:26.000,214,10973293,14125,0,1691007925,13065.491179149998,56.08492215000297,53576.339595360005
2023-08-02,20:25:27.000,214,10973284,14485,0,1691007926,13065.504651769988,56.042627369999536,53576.37453096
2023-08-02,20:25:28.000,214,10973243,14405,0,1691007927,13065.511388079998,56.0144308500021,53576.353569599996
2023-08-02,20:25:29.000,214,10973246,14245,0,1691007928,13065.477706529993,55.98623433000466,53576.27671128
2023-08-02,20:25:30.000,214,10973313,13925,0,1691007929,13065.491179149998,55.94393955000123,53576.36055672001
2023-08-02,20:25:31.000,214,10973270,14285,0,1691007930,13065.592223799998,55.915743030003796,53576.47235064
2023-08-02,20:25:32.000,214,10973282,13885,0,1691007931,13065.565278559989,55.880497379999724,53576.50029912001
2023-08-02,20:25:33.000,214,10973269,14205,0,1691007932,13065.558542249993,55.85230086000229,53576.48632488
2023-08-02,20:25:34.000,214,10973297,14605,0,1691007933,13065.470970219998,55.880497379999724,53576.38151808001
2023-08-02,20:25:35.000,214,10973243,14085,0,1691007934,13065.430552359998,55.84525173000293,53576.339595360005
2023-08-02,20:25:36.000,214,10973291,14405,0,1691007935,13065.437288669993,55.83820260000357,53576.388505200004
2023-08-02,20:25:37.000,214,10973293,14445,0,1691007936,13065.470970219998,55.83820260000357,53576.45138928001
2023-08-02,20:25:38.000,214,10973278,14485,0,1691007937,13065.430552359998,55.85230086000229,53576.48632488
2023-08-02,20:25:39.000,214,10973290,14565,0,1691007938,13065.403607120003,55.85934999000165,53576.47933776001
2023-08-02,20:25:40.000,214,10973308,14525,0,1691007939,13065.349716639997,55.880497379999724,53576.48632488
2023-08-02,20:25:41.000,214,10973271,14125,0,1691007940,13065.356452949993,55.866399120001006,53576.51427336
2023-08-02,20:25:42.000,214,10973263,14525,0,1691007941,13065.329507709997,55.880497379999724,53576.45138928001
2023-08-02,20:25:43.000,214,10973290,14405,0,1691007942,13065.275617229992,55.9016447699978,53576.45138928001
2023-08-02,20:25:44.000,214,10973305,14245,0,1691007943,13065.194781509992,55.922792160003155,53576.4234408
2023-08-02,20:25:45.000,214,10973280,14045,0,1691007944,13065.120682100001,55.96508693999931,53576.40247944001
2023-08-02,20:25:46.000,214,10973270,14605,0,1691007945,13065.188045199997,55.97213606999867,53576.50029912001
2023-08-02,20:25:47.000,214,10973327,14045,0,1691007946,13065.201517820002,55.95803780999995,53576.493312
2023-08-02,20:25:48.000,214,10973267,14325,0,1691007947,13065.140891030002,55.95098868000059,53576.43741504
2023-08-02,20:25:49.000,214,10973299,14125,0,1691007948,13065.093736859992,55.93689042000187,53576.43042792001
2023-08-02,20:25:50.000,214,10973273,14205,0,1691007949,13065.053318999991,55.97213606999867,53576.458376400005
2023-08-02,20:25:51.000,214,10973271,14325,0,1691007950,13065.053318999991,55.96508693999931,53576.41645368
2023-08-02,20:25:52.000,214,10973295,14565,0,1691007951,13065.127418409997,55.922792160003155,53576.47933776001
2023-08-02,20:25:53.000,214,10973300,14165,0,1691007952,13065.046582689996,55.98623433000466,53576.46536352
2023-08-02,20:25:54.000,214,10973277,14245,0,1691007953,13065.019637450001,56.00033259000338,53576.50029912001
2023-08-02,20:25:55.000,214,10973308,14125,0,1691007954,13065.012901139991,55.95098868000059,53576.47235064
2023-08-02,20:25:56.000,214,10973302,14205,0,1691007955,13065.073527929992,55.95803780999995,53576.54222184
2023-08-02,20:25:57.000,214,10973231,13925,0,1691007956,13065.066791619996,55.94393955000123,53576.54920896001
2023-08-02,20:25:58.000,214,10973251,14405,0,1691007957,13064.97921959,55.922792160003155,53576.4234408
2023-08-02,20:25:59.000,214,10973261,14485,0,1691007958,13064.985955899996,55.93689042000187,53576.44440216
2023-08-02,20:26:00.000,214,10973262,14365,0,1691007959,13064.97921959,55.880497379999724,53576.43741504
2023-08-02,20:26:01.000,214,10973307,14605,0,1691007960,13065.039846380001,55.88754650999908,53576.43741504
2023-08-02,20:26:02.000,214,10973321,14485,0,1691007961,13065.033110069991,55.866399120001006,53576.458376400005
2023-08-02,20:26:03.000,214,10973296,14565,0,1691007962,13065.154363649992,55.873448250000365,53576.53523472
2023-08-02,20:26:04.000,214,10973268,14325,0,1691007963,13065.154363649992,55.85230086000229,53576.493312
2023-08-02,20:26:05.000,214,10973254,14445,0,1691007964,13065.208254129997,55.83115347000421,53576.507286240005
2023-08-02,20:26:06.000,214,10973284,14325,0,1691007965,13065.194781509992,55.83820260000357,53576.493312
2023-08-02,20:26:07.000,214,10973281,14085,0,1691007966,13065.235199369992,55.83115347000421,53576.521260479996
2023-08-02,20:26:08.000,214,10973301,14525,0,1691007967,13065.235199369992,55.83115347000421,53576.39549232
2023-08-02,20:26:09.000,214,10973259,14285,0,1691007968,13065.221726750002,55.82410434000485,53576.43741504
2023-08-02,20:26:10.000,214,10973361,13965,0,1691007969,13065.309298779997,55.82410434000485,53576.48632488
2023-08-02,20:26:11.000,214,10973287,14285,0,1691007970,13065.295826159992,55.753613040003984,53576.556196080004
2023-08-02,20:26:12.000,214,10973316,14525,0,1691007971,13065.295826159992,55.7677113000027,53576.493312
2023-08-02,20:26:13.000,214,10973267,14245,0,1691007972,13065.289089849997,55.753613040003984,53576.493312
2023-08-02,20:26:14.000,214,10973340,14125,0,1691007973,13065.268880919997,55.76066217000334,53576.53523472
2023-08-02,20:26:15.000,214,10973275,14285,0,1691007974,13065.188045199997,55.78180956000142,53576.47933776001
2023-08-02,20:26:16.000,214,10973317,14285,0,1691007975,13065.201517820002,55.76066217000334,53576.50029912001
2023-08-02,20:26:17.000,214,10973288,14485,0,1691007976,13065.174572579992,55.78885869000078,53576.556196080004
2023-08-02,20:26:18.000,214,10973289,14365,0,1691007977,13065.181308890002,55.73246564999863,53576.59811880001
2023-08-02,20:26:19.000,214,10973228,14565,0,1691007978,13065.100473170001,55.78180956000142,53576.507286240005
2023-08-02,20:26:20.000,214,10973320,14205,0,1691007979,13065.087000549996,55.8029569499995,53576.626067280005
2023-08-02,20:26:21.000,214,10973282,14005,0,1691007980,13064.965746969996,55.8029569499995,53576.53523472
2023-08-02,20:26:22.000,214,10973238,14405,0,1691007981,13064.932065419991,55.85230086000229,53576.53523472
2023-08-02,20:26:23.000,214,10973251,14125,0,1691007982,13064.89164755999,55.866399120001006,53576.60510592
2023-08-02,20:26:24.000,214,10973220,14085,0,1691007983,13064.763657669995,55.95098868000059,53576.46536352
2023-08-02,20:26:25.000,214,10973302,14125,0,1691007984,13064.743448739995,56.0144308500021,53576.52824760001
2023-08-02,20:26:26.000,214,10973280,14565,0,1691007985,13064.69629457,56.042627369999536,53576.53523472
2023-08-02,20:26:27.000,214,10973240,14565,0,1691007986,13064.64914039999,56.07787302000361,53576.54920896001
2023-08-02,20:26:28.000,214,10973294,14285,0,1691007987,13064.57504099,56.12016779999976,53576.46536352
2023-08-02,20:26:29.000,214,10973270,14525,0,1691007988,13064.534623129999,56.155413450003834,53576.521260479996
2023-08-02,20:26:30.000,214,10973309,14205,0,1691007989,13064.473996339999,56.155413450003834,53576.493312
2023-08-02,20:26:31.000,214,10973232,14405,0,1691007990,13064.386424309989,56.18360997000127,53576.48632488
2023-08-02,20:26:32.000,214,10973283,14205,0,1691007991,13064.346006449989,56.19770822999999,53576.41645368
2023-08-02,20:26:33.000,214,10973263,14285,0,1691007992,13064.339270139993,56.2259047500047,53576.53523472
2023-08-02,20:26:34.000,214,10973331,14165,0,1691007993,13064.251698109998,56.2259047500047,53576.50029912001
2023-08-02,20:26:35.000,214,10973264,14325,0,1691007994,13064.251698109998,56.18360997000127,53576.47235064
2023-08-02,20:26:36.000,214,10973282,14365,0,1691007995,13064.244961799988,56.23295388000406,53576.556196080004
2023-08-02,20:26:37.000,214,10973271,14445,0,1691007996,13064.218016559993,56.19770822999999,53576.53523472
2023-08-02,20:26:38.000,214,10973279,14205,0,1691007997,13064.177598699993,56.19770822999999,53576.507286240005
2023-08-02,20:26:39.000,214,10973293,14485,0,1691007998,13064.123708220002,56.19065910000063,53576.48632488
2023-08-02,20:26:40.000,214,10973263,14245,0,1691007999,13064.096762979992,56.19065910000063,53576.44440216
2023-08-02,20:26:41.000,214,10973254,14085,0,1691008000,13063.988982019997,56.19770822999999,53576.39549232
2023-08-02,20:26:42.000,214,10973294,14405,0,1691008001,13064.150653459998,56.113118670000404,53576.57017032001
2023-08-02,20:26:43.000,214,10973261,14285,0,1691008002,13064.076554049992,56.099020410001685,53576.54222184
2023-08-02,20:26:44.000,214,10973278,14045,0,1691008003,13064.009190949997,56.12016779999976,53576.50029912001
2023-08-02,20:26:45.000,214,10973246,14645,0,1691008004,13063.975509399992,56.12016779999976,53576.52824760001
2023-08-02,20:26:46.000,214,10973253,14885,0,1691008005,13063.948564159997,56.03557824000018,53576.47933776001
2023-08-02,20:26:47.000,214,10973283,14005,0,1691008006,13063.874464749992,56.07787302000361,53576.46536352
2023-08-02,20:26:48.000,214,10973268,14485,0,1691008007,13063.773420099991,56.07082389000425,53576.36754384
2023-08-02,20:26:49.000,214,10973291,14325,0,1691008008,13063.712793309991,56.03557824000018,53576.409466560006
2023-08-02,20:26:50.000,214,10973268,14685,0,1691008009,13063.780156410001,56.00033259000338,53576.47933776001
2023-08-02,20:26:51.000,214,10973285,14165,0,1691008010,13063.753211169991,55.99328346000402,53576.48632488
2023-08-02,20:26:52.000,214,10973297,14325,0,1691008011,13063.645430209996,55.99328346000402,53576.41645368
2023-08-02,20:26:53.000,214,10973229,14125,0,1691008012,13063.645430209996,55.96508693999931,53576.45138928001
2023-08-02,20:26:54.000,214,10973277,14325,0,1691008013,13063.65216651999,55.95803780999995,53576.458376400005
2023-08-02,20:26:55.000,214,10973293,14245,0,1691008014,13063.544385559995,55.98623433000466,53576.40247944001
2023-08-02,20:26:56.000,214,10973313,14285,0,1691008015,13063.53764925,56.02147998000146,53576.34658248
2023-08-02,20:26:57.000,214,10973302,14485,0,1691008016,13063.544385559995,56.03557824000018,53576.388505200004
2023-08-02,20:26:58.000,214,10973259,14205,0,1691008017,13063.61174865999,55.99328346000402,53576.36754384
2023-08-02,20:26:59.000,214,10973306,14405,0,1691008018,13063.57806711,56.03557824000018,53576.290685520005
2023-08-02,20:27:00.000,214,10973268,14045,0,1691008019,13063.6386939,56.02147998000146,53576.36754384
2023-08-02,20:27:01.000,214,10973295,14005,0,1691008020,13063.61174865999,56.07082389000425,53576.31164688001
2023-08-02,20:27:02.000,214,10973300,14165,0,1691008021,13063.605012349995,56.049676499998895,53576.290685520005
2023-08-02,20:27:03.000,214,10973311,14245,0,1691008022,13063.6386939,56.14131518999784,53576.26273704001
2023-08-02,20:27:04.000,214,10973280,14445,0,1691008023,13063.63195758999,56.06377476000489,53576.290685520005
2023-08-02,20:27:05.000,214,10973304,14485,0,1691008024,13063.6386939,56.113118670000404,53576.26273704001
2023-08-02,20:27:06.000,214,10973250,14165,0,1691008025,13063.625221279995,56.13426605999848,53576.2487628
2023-08-02,20:27:07.000,214,10973240,14205,0,1691008026,13063.67237544999,56.12721692999912,53576.290685520005
2023-08-02,20:27:08.000,214,10973260,14125,0,1691008027,13063.67911176,56.148364320004475,53576.30465976
2023-08-02,20:27:09.000,214,10973240,14045,0,1691008028,13063.645430209996,56.162462580003194,53576.30465976
2023-08-02,20:27:10.000,214,10973262,14645,0,1691008029,13063.57806711,56.18360997000127,53576.1788916
2023-08-02,20:27:11.000,214,10973278,14205,0,1691008030,13063.61174865999,56.19065910000063,53576.220814320004
2023-08-02,20:27:12.000,214,10973272,14325,0,1691008031,13063.6386939,56.16951171000255,53576.23478856001
2023-08-02,20:27:13.000,214,10973315,14365,0,1691008032,13063.57806711,56.19065910000063,53576.28369840001
2023-08-02,20:27:14.000,214,10973271,14325,0,1691008033,13063.544385559995,56.155413450003834,53576.2487628
2023-08-02,20:27:15.000,214,10973251,14205,0,1691008034,13063.564594489995,56.13426605999848,53576.11600752001
2023-08-02,20:27:16.000,214,10973282,14285,0,1691008035,13063.57806711,56.07787302000361,53576.241775680006
2023-08-02,20:27:17.000,214,10973266,14205,0,1691008036,13063.55785818,56.056725629998255,53576.19985296
2023-08-02,20:27:18.000,214,10973289,14165,0,1691008037,13063.564594489995,56.02852911000082,53576.185878719996
2023-08-02,20:27:19.000,214,10973292,14325,0,1691008038,13063.483758769995,56.02147998000146,53576.09504616001
2023-08-02,20:27:20.000,214,10973248,14245,0,1691008039,13063.503967699995,55.95803780999995,53576.10203328
2023-08-02,20:27:21.000,214,10973324,14485,0,1691008040,13063.463549839995,55.922792160003155,53576.16491736001
2023-08-02,20:27:22.000,214,10973319,14565,0,1691008041,13063.503967699995,55.88754650999908,53576.1090204
2023-08-02,20:27:23.000,214,10973264,14325,0,1691008042,13063.57133079999,55.89459563999844,53576.185878719996
2023-08-02,20:27:24.000,214,10973284,13965,0,1691008043,13063.57806711,55.866399120001006,53576.19985296
2023-08-02,20:27:25.000,214,10973323,14205,0,1691008044,13063.55785818,55.83820260000357,53576.185878719996
2023-08-02,20:27:26.000,214,10973301,14365,0,1691008045,13063.625221279995,55.82410434000485,53576.20684008
2023-08-02,20:27:27.000,214,10973302,14165,0,1691008046,13063.57806711,55.78180956000142,53576.171904480005
2023-08-02,20:27:28.000,214,10973286,14085,0,1691008047,13063.57806711,55.7677113000027,53576.12998176
2023-08-02,20:27:29.000,214,10973262,14165,0,1691008048,13063.55112186999,55.76066217000334,53576.0391492
2023-08-02,20:27:30.000,214,10973265,14565,0,1691008049,13063.67911176,55.73246564999863,53576.12998176
2023-08-02,20:27:31.000,214,10973288,14365,0,1691008050,13063.625221279995,55.73951477999799,53576.06709768001
2023-08-02,20:27:32.000,214,10973254,14605,0,1691008051,13063.625221279995,55.6690234800044,53576.02517496001
2023-08-02,20:27:33.000,214,10973263,14325,0,1691008052,13063.65890283,55.62672870000097,53576.03216208
2023-08-02,20:27:34.000,214,10973302,14285,0,1691008053,13063.645430209996,55.647876089999045,53576.0391492
2023-08-02,20:27:35.000,214,10973299,14205,0,1691008054,13063.57133079999,55.647876089999045,53575.9343424
2023-08-02,20:27:36.000,214,10973287,14325,0,1691008055,13063.59827604,55.61967957000161,53575.89940680001
2023-08-02,20:27:37.000,214,10973283,14325,0,1691008056,13063.625221279995,55.654925219998404,53576.018187839996
2023-08-02,20:27:38.000,214,10973283,14365,0,1691008057,13063.67911176,55.63377783000033,53576.01120072
2023-08-02,20:27:39.000,214,10973252,14405,0,1691008058,13063.65216651999,55.683121740003116,53575.92036816
2023-08-02,20:27:40.000,214,10973319,14165,0,1691008059,13063.6386939,55.690170870002476,53575.906393920006
2023-08-02,20:27:41.000,214,10973317,14485,0,1691008060,13063.63195758999,55.67607261000376,53575.969278
2023-08-02,20:27:42.000,214,10973289,14285,0,1691008061,13063.584803419995,55.697220000001835,53575.8644712
2023-08-02,20:27:43.000,214,10973300,14565,0,1691008062,13063.584803419995,55.697220000001835,53575.99722648001
2023-08-02,20:27:44.000,214,10973246,14205,0,1691008063,13063.55785818,55.66197434999776,53575.92735528001
2023-08-02,20:27:45.000,214,10973282,14165,0,1691008064,13063.47028614999,55.690170870002476,53575.89940680001
2023-08-02,20:27:46.000,214,10973237,14205,0,1691008065,13063.503967699995,55.6690234800044,53575.87145832
2023-08-02,20:27:47.000,214,10973248,14325,0,1691008066,13063.53764925,55.647876089999045,53575.92036816
2023-08-02,20:27:48.000,214,10973246,14565,0,1691008067,13063.605012349995,55.60558131000289,53575.89940680001
2023-08-02,20:27:49.000,214,10973270,14805,0,1691008068,13063.57806711,55.58443392000481,53575.85748408001
2023-08-02,20:27:50.000,214,10973271,14525,0,1691008069,13063.55785818,55.57738478999818,53575.7946
2023-08-02,20:27:51.000,214,10973297,14285,0,1691008070,13063.605012349995,55.5562374000001,53575.80857424001
2023-08-02,20:27:52.000,214,10973280,14445,0,1691008071,13063.67237544999,55.52804088000266,53575.7946
2023-08-02,20:27:53.000,214,10973286,14165,0,1691008072,13063.665639139996,55.520991750003304,53575.82254848
2023-08-02,20:27:54.000,214,10973324,14125,0,1691008073,13063.726265929996,55.464598710001155,53575.7946
2023-08-02,20:27:55.000,214,10973312,14245,0,1691008074,13063.773420099991,55.49279522999859,53575.75267728
2023-08-02,20:27:56.000,214,10973284,14405,0,1691008075,13063.860992130001,55.457549580001796,53575.7946
2023-08-02,20:27:57.000,214,10973266,14005,0,1691008076,13063.881201060001,55.506893490004586,53575.76665152
2023-08-02,20:27:58.000,214,10973284,14405,0,1691008077,13063.955300469992,55.48574609999923,53575.80158712
2023-08-02,20:27:59.000,214,10973276,14725,0,1691008078,13063.894673679992,55.53509001000202,53575.67581896
2023-08-02,20:28:00.000,214,10973249,14445,0,1691008079,13063.995718329992,55.49984435999795,53575.69678032
2023-08-02,20:28:01.000,214,10973319,14245,0,1691008080,13064.036136189992,55.506893490004586,53575.850496959996
2023-08-02,20:28:02.000,214,10973242,14125,0,1691008081,13064.137180839993,55.520991750003304,53575.787612880005
2023-08-02,20:28:03.000,214,10973266,14285,0,1691008082,13064.143917150002,55.54918827000074,53575.787612880005
2023-08-02,20:28:04.000,214,10973317,14245,0,1691008083,13064.170862389998,55.53509001000202,53575.82254848
2023-08-02,20:28:05.000,214,10973270,14485,0,1691008084,13064.170862389998,55.5562374000001,53575.80857424001
2023-08-02,20:28:06.000,214,10973262,14485,0,1691008085,13064.184335010003,55.52804088000266,53575.850496959996
2023-08-02,20:28:07.000,214,10973285,14445,0,1691008086,13064.170862389998,55.56328652999946,53575.850496959996
2023-08-02,20:28:08.000,214,10973297,14645,0,1691008087,13064.123708220002,55.59148305000417,53575.75267728
2023-08-02,20:28:09.000,214,10973308,14565,0,1691008088,13064.170862389998,55.58443392000481,53575.787612880005
2023-08-02,20:28:10.000,214,10973273,14765,0,1691008089,13064.298852279993,55.57033565999882,53575.85748408001
2023-08-02,20:28:11.000,214,10973212,14525,0,1691008090,13064.292115969998,55.59148305000417,53575.81556136
2023-08-02,20:28:12.000,214,10973305,14605,0,1691008091,13064.251698109998,55.59853218000353,53575.84350984
2023-08-02,20:28:13.000,214,10973279,14365,0,1691008092,13064.271907039998,55.61263044000225,53575.836522720005
2023-08-02,20:28:14.000,214,10973304,14525,0,1691008093,13064.238225489993,55.59853218000353,53575.7247288
2023-08-02,20:28:15.000,214,10973227,14605,0,1691008094,13064.278643349993,55.5562374000001,53575.80158712
2023-08-02,20:28:16.000,214,10973301,14325,0,1691008095,13064.265170729988,55.58443392000481,53575.885432560004
2023-08-02,20:28:17.000,214,10973281,14525,0,1691008096,13064.164126080002,55.58443392000481,53575.80857424001
2023-08-02,20:28:18.000,214,10973272,14405,0,1691008097,13064.278643349993,55.57033565999882,53575.885432560004
2023-08-02,20:28:19.000,214,10973270,14365,0,1691008098,13064.197807629993,55.61263044000225,53575.91338104
2023-08-02,20:28:20.000,214,10973267,14485,0,1691008099,13064.177598699993,55.57738478999818,53575.885432560004
2023-08-02,20:28:21.000,214,10973306,14405,0,1691008100,13064.063081430002,55.59148305000417,53575.81556136
2023-08-02,20:28:22.000,214,10973216,14325,0,1691008101,13064.049608809997,55.59853218000353,53575.850496959996
2023-08-02,20:28:23.000,214,10973233,14405,0,1691008102,13064.036136189992,55.63377783000033,53575.91338104
2023-08-02,20:28:24.000,214,10973288,14405,0,1691008103,13063.955300469992,55.640826959999686,53575.87844544001
2023-08-02,20:28:25.000,214,10973345,14325,0,1691008104,13063.955300469992,55.67607261000376,53575.92036816
2023-08-02,20:28:26.000,214,10973272,14485,0,1691008105,13063.948564159997,55.704269130001194,53575.836522720005
2023-08-02,20:28:27.000,214,10973233,14565,0,1691008106,13063.975509399992,55.697220000001835,53575.92735528001
2023-08-02,20:28:28.000,214,10973313,14525,0,1691008107,13063.948564159997,55.71131826000055,53575.92735528001
2023-08-02,20:28:29.000,214,10973255,14445,0,1691008108,13063.921618920001,55.753613040003984,53575.885432560004
2023-08-02,20:28:30.000,214,10973271,14605,0,1691008109,13063.847519509996,55.7677113000027,53575.82953560001
2023-08-02,20:28:31.000,214,10973292,14125,0,1691008110,13063.813837959991,55.7677113000027,53575.836522720005
2023-08-02,20:28:32.000,214,10973242,14365,0,1691008111,13063.75994748,55.817055209998216,53575.717741680004
2023-08-02,20:28:33.000,214,10973268,14205,0,1691008112,13063.726265929996,55.89459563999844,53575.77363864
2023-08-02,20:28:34.000,214,10973302,14365,0,1691008113,13063.706056999996,55.90869390000444,53575.78062576001
2023-08-02,20:28:35.000,214,10973276,14365,0,1691008114,13063.65890283,55.95098868000059,53575.78062576001
2023-08-02,20:28:36.000,214,10973272,14565,0,1691008115,13063.65216651999,56.00033259000338,53575.75966440001
2023-08-02,20:28:37.000,214,10973329,14325,0,1691008116,13063.584803419995,56.02852911000082,53575.738703040006
2023-08-02,20:28:38.000,214,10973294,14325,0,1691008117,13063.625221279995,56.07787302000361,53575.75966440001
2023-08-02,20:28:39.000,214,10973274,14405,0,1691008118,13063.61848497,56.12016779999976,53575.76665152
2023-08-02,20:28:40.000,214,10973274,14125,0,1691008119,13063.63195758999,56.106069540001045,53575.836522720005
2023-08-02,20:28:41.000,214,10973273,14205,0,1691008120,13063.61848497,56.12016779999976,53575.74569016
2023-08-02,20:28:42.000,214,10973294,14125,0,1691008121,13063.746474859996,56.113118670000404,53575.81556136
2023-08-02,20:28:43.000,214,10973297,14365,0,1691008122,13063.780156410001,56.07787302000361,53575.885432560004
2023-08-02,20:28:44.000,214,10973268,14325,0,1691008123,13063.753211169991,56.08492215000297,53575.81556136
2023-08-02,20:28:45.000,214,10973301,14405,0,1691008124,13063.894673679992,56.099020410001685,53575.87145832
2023-08-02,20:28:46.000,214,10973298,14565,0,1691008125,13063.894673679992,56.099020410001685,53575.75267728
2023-08-02,20:28:47.000,214,10973283,14365,0,1691008126,13063.975509399992,56.106069540001045,53575.81556136
2023-08-02,20:28:48.000,214,10973290,14325,0,1691008127,13064.063081430002,56.099020410001685,53575.74569016
2023-08-02,20:28:49.000,214,10973301,14405,0,1691008128,13064.110235599997,56.07787302000361,53575.76665152
2023-08-02,20:28:50.000,214,10973340,14725,0,1691008129,13064.110235599997,56.106069540001045,53575.77363864
2023-08-02,20:28:51.000,214,10973305,14645,0,1691008130,13064.224752869988,56.12016779999976,53575.836522720005
2023-08-02,20:28:52.000,214,10973247,14565,0,1691008131,13064.258434419993,56.08492215000297,53575.885432560004
2023-08-02,20:28:53.000,214,10973274,14325,0,1691008132,13064.191071319998,56.07787302000361,53575.787612880005
2023-08-02,20:28:54.000,214,10973203,14525,0,1691008133,13064.251698109998,56.13426605999848,53575.81556136
2023-08-02,20:28:55.000,214,10973302,14565,0,1691008134,13064.265170729988,56.12016779999976,53575.906393920006
2023-08-02,20:28:56.000,214,10973332,14485,0,1691008135,13064.298852279993,56.14131518999784,53575.850496959996
2023-08-02,20:28:57.000,214,10973264,14445,0,1691008136,13064.224752869988,56.113118670000404,53575.80857424001
2023-08-02,20:28:58.000,214,10973256,14085,0,1691008137,13064.265170729988,56.099020410001685,53575.85748408001
2023-08-02,20:28:59.000,214,10973263,14205,0,1691008138,13064.258434419993,56.106069540001045,53575.885432560004
2023-08-02,20:29:00.000,214,10973245,14565,0,1691008139,13064.251698109998,56.02852911000082,53575.94132952
2023-08-02,20:29:01.000,214,10973279,14645,0,1691008140,13064.251698109998,55.98623433000466,53575.94132952
2023-08-02,20:29:02.000,214,10973290,14525,0,1691008141,13064.224752869988,55.94393955000123,53575.91338104
2023-08-02,20:29:03.000,214,10973278,14485,0,1691008142,13064.170862389998,55.929841290002514,53575.92036816
2023-08-02,20:29:04.000,214,10973227,14525,0,1691008143,13064.143917150002,55.93689042000187,53575.7946
2023-08-02,20:29:05.000,214,10973317,14565,0,1691008144,13064.164126080002,55.880497379999724,53575.92735528001
2023-08-02,20:29:06.000,214,10973285,14325,0,1691008145,13064.164126080002,55.84525173000293,53575.87145832
2023-08-02,20:29:07.000,214,10973283,14565,0,1691008146,13064.231489179998,55.81000607999886,53576.03216208
2023-08-02,20:29:08.000,214,10973254,14605,0,1691008147,13064.258434419993,55.817055209998216,53576.01120072
2023-08-02,20:29:09.000,214,10973263,14565,0,1691008148,13064.231489179998,55.79590782000014,53575.99722648001
2023-08-02,20:29:10.000,214,10973290,14245,0,1691008149,13064.325797519989,55.7677113000027,53576.0391492
2023-08-02,20:29:11.000,214,10973283,14445,0,1691008150,13064.312324899998,55.753613040003984,53576.06011056
2023-08-02,20:29:12.000,214,10973274,14405,0,1691008151,13064.352742759998,55.753613040003984,53576.004213600005
2023-08-02,20:29:13.000,214,10973244,14485,0,1691008152,13064.433578479999,55.71836738999991,53576.09504616001
2023-08-02,20:29:14.000,214,10973309,14565,0,1691008153,13064.440314789994,55.683121740003116,53575.99023936
2023-08-02,20:29:15.000,214,10973268,14205,0,1691008154,13064.500941579994,55.690170870002476,53576.122994640005
2023-08-02,20:29:16.000,214,10973272,14405,0,1691008155,13064.521150509994,55.640826959999686,53576.06709768001
2023-08-02,20:29:17.000,214,10973255,14325,0,1691008156,13064.52788681999,55.60558131000289,53576.12998176
2023-08-02,20:29:18.000,214,10973295,14525,0,1691008157,13064.521150509994,55.56328652999946,53576.08107192
2023-08-02,20:29:19.000,214,10973267,14405,0,1691008158,13064.561568369994,55.57738478999818,53576.09504616001
2023-08-02,20:29:20.000,214,10973321,14445,0,1691008159,13064.534623129999,55.54213914000138,53576.06011056
2023-08-02,20:29:21.000,214,10973302,14245,0,1691008160,13064.55483206,55.54213914000138,53576.06011056
2023-08-02,20:29:22.000,214,10973323,14325,0,1691008161,13064.61545885,55.5562374000001,53576.06011056
2023-08-02,20:29:23.000,214,10973279,14365,0,1691008162,13064.622195159995,55.52804088000266,53576.20684008
2023-08-02,20:29:24.000,214,10973293,14765,0,1691008163,13064.63566778,55.53509001000202,53576.171904480005
2023-08-02,20:29:25.000,214,10973255,14605,0,1691008164,13064.61545885,55.506893490004586,53576.11600752001
2023-08-02,20:29:26.000,214,10973327,14565,0,1691008165,13064.703030879995,55.520991750003304,53576.171904480005
2023-08-02,20:29:27.000,214,10973253,14365,0,1691008166,13064.73671243,55.464598710001155,53576.19985296
2023-08-02,20:29:28.000,214,10973268,14565,0,1691008167,13064.75692136,55.47869696999987,53576.21382720001
2023-08-02,20:29:29.000,214,10973332,14525,0,1691008168,13064.77713029,55.422303929997724,53576.29767264
2023-08-02,20:29:30.000,214,10973296,14205,0,1691008169,13064.85122969999,55.37296002000221,53576.339595360005
2023-08-02,20:29:31.000,214,10973294,14205,0,1691008170,13064.87817494,55.38705828000093,53576.290685520005
2023-08-02,20:29:32.000,214,10973299,14245,0,1691008171,13064.87143862999,55.37296002000221,53576.241775680006
2023-08-02,20:29:33.000,214,10973292,14325,0,1691008172,13064.965746969996,55.27427220000391,53576.32562112
2023-08-02,20:29:34.000,214,10973299,14285,0,1691008173,13064.97921959,55.27427220000391,53576.30465976
2023-08-02,20:29:35.000,214,10973308,14605,0,1691008174,13065.019637450001,55.21787916000176,53576.30465976
2023-08-02,20:29:36.000,214,10973288,14405,0,1691008175,13065.107209479997,55.231977420000476,53576.37453096
2023-08-02,20:29:37.000,214,10973268,14285,0,1691008176,13065.127418409997,55.20378090000304,53576.40247944001
2023-08-02,20:29:38.000,214,10973249,14245,0,1691008177,13065.188045199997,55.231977420000476,53576.37453096
2023-08-02,20:29:39.000,214,10973275,14325,0,1691008178,13065.295826159992,55.20378090000304,53576.39549232
2023-08-02,20:29:40.000,214,10973286,14365,0,1691008179,13065.356452949993,55.18968264000432,53576.43042792001
2023-08-02,20:29:41.000,214,10973334,14285,0,1691008180,13065.396870809993,55.231977420000476,53576.4234408
2023-08-02,20:29:42.000,214,10973299,14245,0,1691008181,13065.477706529993,55.18968264000432,53576.43042792001
2023-08-02,20:29:43.000,214,10973261,14405,0,1691008182,13065.545069629989,55.182633509997686,53576.45138928001
2023-08-02,20:29:44.000,214,10973321,14565,0,1691008183,13065.585487489989,55.182633509997686,53576.44440216
2023-08-02,20:29:45.000,214,10973318,14525,0,1691008184,13065.578751179994,55.2108300300024,53576.493312
2023-08-02,20:29:46.000,214,10973302,14565,0,1691008185,13065.693268449999,55.182633509997686,53576.54920896001
2023-08-02,20:29:47.000,214,10973253,14885,0,1691008186,13065.733686309999,55.12624047000281,53576.577157440006
2023-08-02,20:29:48.000,214,10973326,14605,0,1691008187,13065.77410417,55.13328960000217,53576.61209304
2023-08-02,20:29:49.000,214,10973249,14165,0,1691008188,13065.841467269995,55.069847430000664,53576.68196424
2023-08-02,20:29:50.000,214,10973310,14645,0,1691008189,13065.902094059995,55.09099481999874,53576.688951359996
2023-08-02,20:29:51.000,214,10973260,14085,0,1691008190,13065.96945715999,55.062798300001305,53576.688951359996
2023-08-02,20:29:52.000,214,10973266,14565,0,1691008191,13065.982929779995,54.999356129999796,53576.61908016001
2023-08-02,20:29:53.000,214,10973269,14365,0,1691008192,13066.09744705,55.02755265000451,53576.73087408
2023-08-02,20:29:54.000,214,10973261,14605,0,1691008193,13066.185019079996,54.964110480003,53576.744848320006
2023-08-02,20:29:55.000,214,10973295,14325,0,1691008194,13066.306272659996,54.92886482999893,53576.8077324
2023-08-02,20:29:56.000,214,10973312,14685,0,1691008195,13066.339954210001,54.872471790004056,53576.856642239996
2023-08-02,20:29:57.000,214,10973322,14325,0,1691008196,13066.407317309997,54.823127880001266,53576.89856496
2023-08-02,20:29:58.000,214,10973328,14405,0,1691008197,13066.387108379997,54.8513243999987,53576.80074528
2023-08-02,20:29:59.000,214,10973273,14445,0,1691008198,13066.454471479992,54.80198049000319,53576.856642239996
2023-08-02,20:30:00.000,214,10973266,14525,0,1691008199,13066.622879230003,54.73853832000168,53576.89856496
2023-08-02,20:30:01.000,214,10973293,14565,0,1691008200,13066.562252440002,54.710341800004244,53576.82170664
2023-08-02,20:30:02.000,214,10973270,14365,0,1691008201,13066.690242329998,54.66804702000081,53576.90555208001
2023-08-02,20:30:03.000,214,10973273,14605,0,1691008202,13066.750869119998,54.604604849999305,53576.8776036
2023-08-02,20:30:04.000,214,10973286,14565,0,1691008203,13066.831704839999,54.57640833000187,53576.97542328
2023-08-02,20:30:05.000,214,10973260,14405,0,1691008204,13066.858650079994,54.57640833000187,53576.88459072001
2023-08-02,20:30:06.000,214,10973350,14685,0,1691008205,13066.952958419999,54.51296616000036,53576.93350056001
2023-08-02,20:30:07.000,214,10973271,14405,0,1691008206,13067.000112589994,54.52706441999908,53577.017346
2023-08-02,20:30:08.000,214,10973314,14325,0,1691008207,13067.000112589994,54.49181877000228,53577.00337176001
2023-08-02,20:30:09.000,214,10973278,14765,0,1691008208,13067.101157239995,54.49181877000228,53577.04529448
2023-08-02,20:30:10.000,214,10973284,14325,0,1691008209,13067.11462986,54.51296616000036,53577.06625584
2023-08-02,20:30:11.000,214,10973317,14445,0,1691008210,13067.17525665,54.49181877000228,53577.09420432
2023-08-02,20:30:12.000,214,10973322,14445,0,1691008211,13067.21567451,54.49886790000164,53577.1570884
2023-08-02,20:30:13.000,214,10973307,14525,0,1691008212,13067.262828679995,54.470671380004205,53577.16407552
2023-08-02,20:30:14.000,214,10973321,14205,0,1691008213,13067.242619749995,54.51296616000036,53577.13612704
2023-08-02,20:30:15.000,214,10973284,14445,0,1691008214,13067.30998284999,54.45657311999821,53577.23394672
2023-08-02,20:30:16.000,214,10973307,14565,0,1691008215,13067.26956498999,54.463622250004846,53577.1570884
2023-08-02,20:30:17.000,214,10973277,14205,0,1691008216,13067.33019177999,54.45657311999821,53577.32477928
2023-08-02,20:30:18.000,214,10973298,14365,0,1691008217,13067.35713702,54.48476964000292,53577.20599824
2023-08-02,20:30:19.000,214,10973276,14725,0,1691008218,13067.404291189996,54.477720510003564,53577.30381792
2023-08-02,20:30:20.000,214,10973299,14525,0,1691008219,13067.464917979996,54.52001528999972,53577.38067624
2023-08-02,20:30:21.000,214,10973298,14605,0,1691008220,13067.41776381,54.505917030001,53577.35272776
2023-08-02,20:30:22.000,214,10973290,14405,0,1691008221,13067.451445359991,54.597555719999946,53577.345740640005
2023-08-02,20:30:23.000,214,10973309,14645,0,1691008222,13067.424500119996,54.54821181000443,53577.42259896
2023-08-02,20:30:24.000,214,10973311,14525,0,1691008223,13067.39755488,54.61870310999802,53577.37368912
2023-08-02,20:30:25.000,214,10973283,14565,0,1691008224,13067.478390600001,54.611653979998664,53577.45753456001
2023-08-02,20:30:26.000,214,10973344,14405,0,1691008225,13067.518808460001,54.660997890001454,53577.53439288001
2023-08-02,20:30:27.000,214,10973288,14245,0,1691008226,13067.539017390001,54.67509615000017,53577.527405759996
2023-08-02,20:30:28.000,214,10973296,14405,0,1691008227,13067.559226320001,54.67509615000017,53577.464521680005
2023-08-02,20:30:29.000,214,10973239,14765,0,1691008228,13067.599644180002,54.710341800004244,53577.59727696
2023-08-02,20:30:30.000,214,10973248,14485,0,1691008229,13067.653534659992,54.773783969998476,53577.57631560001
2023-08-02,20:30:31.000,214,10973294,14485,0,1691008230,13067.707425139997,54.76673483999912,53577.527405759996
2023-08-02,20:30:32.000,214,10973314,14325,0,1691008231,13067.768051929997,54.75968570999976,53577.63919968
2023-08-02,20:30:33.000,214,10973308,14325,0,1691008232,13067.821942410003,54.73148919000232,53577.59727696
2023-08-02,20:30:34.000,214,10973269,14325,0,1691008233,13067.875832889993,54.773783969998476,53577.716058
2023-08-02,20:30:35.000,214,10973268,14405,0,1691008234,13067.902778129988,54.76673483999912,53577.63919968
2023-08-02,20:30:36.000,214,10973273,14325,0,1691008235,13067.943195989988,54.78788223000447,53577.730032240004
2023-08-02,20:30:37.000,214,10973291,14245,0,1691008236,13068.010559089998,54.7173909300036,53577.7859292
2023-08-02,20:30:38.000,214,10973276,14165,0,1691008237,13068.030768019999,54.73853832000168,53577.75798072
2023-08-02,20:30:39.000,214,10973296,14565,0,1691008238,13068.010559089998,54.69624353999825,53577.68810952
2023-08-02,20:30:40.000,214,10973248,14485,0,1691008239,13068.091394809999,54.62575224000466,53577.750993600006
2023-08-02,20:30:41.000,214,10973269,14725,0,1691008240,13068.16549421999,54.61870310999802,53577.848813280005
2023-08-02,20:30:42.000,214,10973268,14445,0,1691008241,13068.18570314999,54.51296616000036,53577.93265872
2023-08-02,20:30:43.000,214,10973332,14285,0,1691008242,13068.18570314999,54.44952398999885,53577.93964584001
2023-08-02,20:30:44.000,214,10973248,14485,0,1691008243,13068.178966839994,54.421327470001415,53577.96060720001
2023-08-02,20:30:45.000,214,10973297,14365,0,1691008244,13068.158757909994,54.38608182000462,53577.918684480006
2023-08-02,20:30:46.000,214,10973298,14485,0,1691008245,13068.138548979994,54.364934429999266,53577.86977464001
2023-08-02,20:30:47.000,214,10973238,14485,0,1691008246,13068.14528528999,54.32968878000247,53578.02349128
2023-08-02,20:30:48.000,214,10973289,14565,0,1691008247,13068.12507635999,54.34378704000119,53577.96060720001
2023-08-02,20:30:49.000,214,10973301,14445,0,1691008248,13068.152021599999,54.28034486999968,53578.04445264
2023-08-02,20:30:50.000,214,10973292,14365,0,1691008249,13068.152021599999,54.2944431299984,53578.135285200005
2023-08-02,20:30:51.000,214,10973265,14325,0,1691008250,13068.12507635999,54.238050090003526,53578.15624656001
2023-08-02,20:30:52.000,214,10973259,14725,0,1691008251,13068.044240639989,54.22395183000481,53578.12829808001
2023-08-02,20:30:53.000,214,10973319,14405,0,1691008252,13068.077922189994,54.1605096600033,53578.20515640001
2023-08-02,20:30:54.000,214,10973281,14605,0,1691008253,13068.010559089998,54.1605096600033,53578.16323368
2023-08-02,20:30:55.000,214,10973318,14405,0,1691008254,13068.10486742999,54.09706749000179,53578.20515640001
2023-08-02,20:30:56.000,214,10973275,14565,0,1691008255,13068.098131119994,54.06182183999772,53578.26804048
2023-08-02,20:30:57.000,214,10973252,14485,0,1691008256,13068.071185879999,54.026576190000924,53578.20515640001
2023-08-02,20:30:58.000,214,10973282,14565,0,1691008257,13068.118340049994,54.019527060001565,53578.24707912001
2023-08-02,20:30:59.000,214,10973289,14565,0,1691008258,13068.178966839994,53.94198663000134,53578.33791168
2023-08-02,20:31:00.000,214,10973334,14365,0,1691008259,13068.16549421999,53.95608489000006,53578.27502760001
2023-08-02,20:31:01.000,214,10973303,14445,0,1691008260,13068.10486742999,53.93493750000198,53578.22611776001
2023-08-02,20:31:02.000,214,10973295,14525,0,1691008261,13068.111603739999,53.92788837000262,53578.28900184
2023-08-02,20:31:03.000,214,10973286,14365,0,1691008262,13068.091394809999,53.9137901100039,53578.31695032
2023-08-02,20:31:04.000,214,10973262,14565,0,1691008263,13068.017295399994,53.93493750000198,53578.24707912001
2023-08-02,20:31:05.000,214,10973314,14205,0,1691008264,13067.976877539993,53.963134019999416,53578.32393744001
2023-08-02,20:31:06.000,214,10973263,14725,0,1691008265,13067.970141229998,54.005428800002846,53578.421757120006
2023-08-02,20:31:07.000,214,10973264,14645,0,1691008266,13067.963404919989,53.963134019999416,53578.351885920005
2023-08-02,20:31:08.000,214,10973280,14525,0,1691008267,13067.862360269988,54.03362532000028,53578.3099632
2023-08-02,20:31:09.000,214,10973288,14485,0,1691008268,13067.768051929997,54.026576190000924,53578.282014720004
2023-08-02,20:31:10.000,214,10973287,14565,0,1691008269,13067.808469789998,54.03362532000028,53578.37284728001
2023-08-02,20:31:11.000,214,10973299,14365,0,1691008270,13067.781524550002,54.05477270999836,53578.39380864001
2023-08-02,20:31:12.000,214,10973312,14405,0,1691008271,13067.720897760002,54.04067444999964,53578.351885920005
2023-08-02,20:31:13.000,214,10973290,14245,0,1691008272,13067.714161449992,54.019527060001565,53578.40778288
2023-08-02,20:31:14.000,214,10973308,14565,0,1691008273,13067.673743589992,54.047723579999,53578.351885920005
2023-08-02,20:31:15.000,214,10973294,14645,0,1691008274,13067.667007279997,54.005428800002846,53578.38682152
2023-08-02,20:31:16.000,214,10973293,14485,0,1691008275,13067.700688830002,53.977232279998134,53578.37284728001
2023-08-02,20:31:17.000,214,10973310,14485,0,1691008276,13067.646798349997,53.970183149998775,53578.28900184
2023-08-02,20:31:18.000,214,10973306,14365,0,1691008277,13067.687216209997,53.963134019999416,53578.39380864001
2023-08-02,20:31:19.000,214,10973289,14605,0,1691008278,13067.667007279997,53.977232279998134,53578.33092456
2023-08-02,20:31:20.000,214,10973239,14085,0,1691008279,13067.714161449992,53.98428141000477,53578.38682152
2023-08-02,20:31:21.000,214,10973289,14485,0,1691008280,13067.700688830002,53.963134019999416,53578.40778288
2023-08-02,20:31:22.000,214,10973305,14605,0,1691008281,13067.707425139997,53.99837967000349,53578.421757120006
2023-08-02,20:31:23.000,214,10973280,14525,0,1691008282,13067.761315620002,53.977232279998134,53578.43573136
2023-08-02,20:31:24.000,214,10973340,14445,0,1691008283,13067.714161449992,54.019527060001565,53578.36586016
2023-08-02,20:31:25.000,214,10973307,14685,0,1691008284,13067.653534659992,54.019527060001565,53578.32393744001
2023-08-02,20:31:26.000,214,10973264,14765,0,1691008285,13067.693952519992,54.026576190000924,53578.33791168
2023-08-02,20:31:27.000,214,10973337,14525,0,1691008286,13067.687216209997,54.005428800002846,53578.34489880001
2023-08-02,20:31:28.000,214,10973278,14565,0,1691008287,13067.680479900002,54.026576190000924,53578.351885920005
2023-08-02,20:31:29.000,214,10973293,14365,0,1691008288,13067.619853110002,54.068870970004355,53578.26804048
2023-08-02,20:31:30.000,214,10973305,14645,0,1691008289,13067.619853110002,54.019527060001565,53578.27502760001
2023-08-02,20:31:31.000,214,10973293,14285,0,1691008290,13067.653534659992,53.977232279998134,53578.37284728001
2023-08-02,20:31:32.000,214,10973249,14165,0,1691008291,13067.532281079992,53.99837967000349,53578.31695032
2023-08-02,20:31:33.000,214,10973328,14405,0,1691008292,13067.579435250002,53.98428141000477,53578.33092456
2023-08-02,20:31:34.000,214,10973296,14565,0,1691008293,13067.437972740001,54.012477930002206,53578.21214352
2023-08-02,20:31:35.000,214,10973301,14485,0,1691008294,13067.458181670001,53.977232279998134,53578.21913064
2023-08-02,20:31:36.000,214,10973295,14205,0,1691008295,13067.491863219992,53.94198663000134,53578.27502760001
2023-08-02,20:31:37.000,214,10973293,14285,0,1691008296,13067.485126909996,53.98428141000477,53578.21214352
2023-08-02,20:31:38.000,214,10973296,14525,0,1691008297,13067.525544769996,53.92788837000262,53578.26105336
2023-08-02,20:31:39.000,214,10973298,14285,0,1691008298,13067.532281079992,53.88559358999919,53578.27502760001
2023-08-02,20:31:40.000,214,10973315,14845,0,1691008299,13067.545753699997,53.95608489000006,53578.19816928
2023-08-02,20:31:41.000,214,10973307,14485,0,1691008300,13067.619853110002,53.89969184999791,53578.240092
2023-08-02,20:31:42.000,214,10973317,14205,0,1691008301,13067.640062040002,53.9137901100039,53578.22611776001
2023-08-02,20:31:43.000,214,10973272,14645,0,1691008302,13067.727634069997,53.93493750000198,53578.19816928
2023-08-02,20:31:44.000,214,10973253,14565,0,1691008303,13067.761315620002,53.94198663000134,53578.11432384
2023-08-02,20:31:45.000,214,10973246,14325,0,1691008304,13067.828678719998,53.977232279998134,53578.1003496
2023-08-02,20:31:46.000,214,10973328,14365,0,1691008305,13067.943195989988,53.99837967000349,53578.19118216
2023-08-02,20:31:47.000,214,10973252,14565,0,1691008306,13068.044240639989,53.977232279998134,53578.26804048
2023-08-02,20:31:48.000,214,10973297,14285,0,1691008307,13068.064449569989,53.94198663000134,53578.20515640001
2023-08-02,20:31:49.000,214,10973321,14685,0,1691008308,13068.077922189994,53.98428141000477,53578.22611776001
2023-08-02,20:31:50.000,214,10973268,14525,0,1691008309,13068.152021599999,53.9490357600007,53578.21913064
2023-08-02,20:31:51.000,214,10973301,14365,0,1691008310,13068.16549421999,53.94198663000134,53578.135285200005
2023-08-02,20:31:52.000,214,10973295,14725,0,1691008311,13068.199175769994,53.94198663000134,53578.14227232
2023-08-02,20:31:53.000,214,10973303,14245,0,1691008312,13068.26653886999,53.94198663000134,53578.14925944
2023-08-02,20:31:54.000,214,10973283,14485,0,1691008313,13068.27327518,53.9490357600007,53578.10733672001
2023-08-02,20:31:55.000,214,10973285,14485,0,1691008314,13068.300220419995,53.93493750000198,53578.086375360006
2023-08-02,20:31:56.000,214,10973251,14285,0,1691008315,13068.441682929995,53.93493750000198,53578.240092
2023-08-02,20:31:57.000,214,10973286,14285,0,1691008316,13068.441682929995,53.94198663000134,53578.184195040005
2023-08-02,20:31:58.000,214,10973260,14725,0,1691008317,13068.49557341,53.89264271999855,53578.20515640001
2023-08-02,20:31:59.000,214,10973318,14565,0,1691008318,13068.482100789995,53.89969184999791,53578.15624656001
2023-08-02,20:32:00.000,214,10973305,14325,0,1691008319,13068.53599127,53.88559358999919,53578.14227232
2023-08-02,20:32:01.000,214,10973324,14725,0,1691008320,13068.569672819991,53.89969184999791,53578.1702208
2023-08-02,20:32:02.000,214,10973271,14565,0,1691008321,13068.663981159996,53.87854445999983,53578.22611776001
2023-08-02,20:32:03.000,214,10973333,14205,0,1691008322,13068.778498430001,53.81510228999832,53578.240092
2023-08-02,20:32:04.000,214,10973286,14605,0,1691008323,13068.738080570001,53.87149533000047,53578.21913064
2023-08-02,20:32:05.000,214,10973284,14565,0,1691008324,13068.785234739997,53.87149533000047,53578.29598896001
2023-08-02,20:32:06.000,214,10973267,14445,0,1691008325,13068.825652599997,53.87854445999983,53578.26105336
2023-08-02,20:32:07.000,214,10973306,14245,0,1691008326,13068.872806769992,53.86444620000111,53578.27502760001
2023-08-02,20:32:08.000,214,10973260,14325,0,1691008327,13068.933433559992,53.88559358999919,53578.21913064
2023-08-02,20:32:09.000,214,10973297,14365,0,1691008328,13068.967115109997,53.89969184999791,53578.27502760001
2023-08-02,20:32:10.000,214,10973262,14365,0,1691008329,13068.980587730002,53.89969184999791,53578.240092
2023-08-02,20:32:11.000,214,10973271,14405,0,1691008330,13069.054687139993,53.90674098000454,53578.29598896001
2023-08-02,20:32:12.000,214,10973299,14365,0,1691008331,13069.122050239988,53.90674098000454,53578.28900184
2023-08-02,20:32:13.000,214,10973297,14645,0,1691008332,13069.128786549998,53.92788837000262,53578.27502760001
2023-08-02,20:32:14.000,214,10973309,14125,0,1691008333,13069.175940719993,53.90674098000454,53578.33791168
2023-08-02,20:32:15.000,214,10973217,14365,0,1691008334,13069.229831199998,53.92083924000326,53578.32393744001
2023-08-02,20:32:16.000,214,10973274,14085,0,1691008335,13069.330875849999,53.89264271999855,53578.24707912001
2023-08-02,20:32:17.000,214,10973285,14125,0,1691008336,13069.310666919999,53.90674098000454,53578.19118216
2023-08-02,20:32:18.000,214,10973337,14445,0,1691008337,13069.40497525999,53.9137901100039,53578.21913064
2023-08-02,20:32:19.000,214,10973295,14405,0,1691008338,13069.539701459995,53.89264271999855,53578.31695032
2023-08-02,20:32:20.000,214,10973269,14085,0,1691008339,13069.559910389995,53.836249680003675,53578.28900184
2023-08-02,20:32:21.000,214,10973269,14045,0,1691008340,13069.57338301,53.85739707000175,53578.240092
2023-08-02,20:32:22.000,214,10973279,14205,0,1691008341,13069.600328249995,53.836249680003675,53578.27502760001
2023-08-02,20:32:23.000,214,10973293,14005,0,1691008342,13069.65421873,53.836249680003675,53578.3099632
2023-08-02,20:32:24.000,214,10973272,14365,0,1691008343,13069.61380087,53.82215141999768,53578.282014720004
2023-08-02,20:32:25.000,214,10973311,14405,0,1691008344,13069.640746109995,53.836249680003675,53578.36586016
2023-08-02,20:32:26.000,214,10973275,14445,0,1691008345,13069.681163969995,53.82215141999768,53578.3798344
2023-08-02,20:32:27.000,214,10973300,14565,0,1691008346,13069.681163969995,53.85034794000239,53578.3798344
2023-08-02,20:32:28.000,214,10973306,14485,0,1691008347,13069.69463659,53.85739707000175,53578.39380864001
2023-08-02,20:32:29.000,214,10973325,14365,0,1691008348,13069.71484552,53.836249680003675,53578.45669272
2023-08-02,20:32:30.000,214,10973302,14005,0,1691008349,13069.70810920999,53.85739707000175,53578.40778288
2023-08-02,20:32:31.000,214,10973292,14365,0,1691008350,13069.72831813999,53.843298810003034,53578.470666960005
2023-08-02,20:32:32.000,214,10973286,14565,0,1691008351,13069.76873599999,53.85034794000239,53578.40778288
2023-08-02,20:32:33.000,214,10973315,14805,0,1691008352,13069.788944929991,53.88559358999919,53578.36586016
2023-08-02,20:32:34.000,214,10973303,15045,0,1691008353,13069.809153859991,53.86444620000111,53578.45669272
2023-08-02,20:32:35.000,214,10973318,14405,0,1691008354,13069.943880059996,53.836249680003675,53578.56149952001
2023-08-02,20:32:36.000,214,10973265,14725,0,1691008355,13069.997770540002,53.786905770000885,53578.568486640004
2023-08-02,20:32:37.000,214,10973344,14525,0,1691008356,13069.984297919997,53.793954900000244,53578.470666960005
2023-08-02,20:32:38.000,214,10973262,14205,0,1691008357,13070.038188400002,53.8010040299996,53578.568486640004
2023-08-02,20:32:39.000,214,10973243,14205,0,1691008358,13070.038188400002,53.8010040299996,53578.43573136
2023-08-02,20:32:40.000,214,10973282,14645,0,1691008359,13070.172914599993,53.77280751000217,53578.54752528
2023-08-02,20:32:41.000,214,10973289,14645,0,1691008360,13070.273959249993,53.779856640001526,53578.589448000006
2023-08-02,20:32:42.000,214,10973306,14605,0,1691008361,13070.267222939998,53.779856640001526,53578.6243836
2023-08-02,20:32:43.000,214,10973274,14885,0,1691008362,13070.375003899993,53.77280751000217,53578.67329344
2023-08-02,20:32:44.000,214,10973245,14725,0,1691008363,13070.435630689994,53.779856640001526,53578.617396480004
2023-08-02,20:32:45.000,214,10973319,14685,0,1691008364,13070.529939029999,53.75166012000409,53578.72220328
2023-08-02,20:32:46.000,214,10973325,14205,0,1691008365,13070.62424736999,53.779856640001526,53578.72220328
2023-08-02,20:32:47.000,214,10973310,14405,0,1691008366,13070.66466522999,53.81510228999832,53578.72220328
2023-08-02,20:32:48.000,214,10973271,14525,0,1691008367,13070.75223726,53.843298810003034,53578.72919040001
2023-08-02,20:32:49.000,214,10973299,14525,0,1691008368,13070.80612773999,53.829200550004316,53578.806048720005
2023-08-02,20:32:50.000,214,10973272,14405,0,1691008369,13070.900436079995,53.89264271999855,53578.8339972
2023-08-02,20:32:51.000,214,10973319,14205,0,1691008370,13070.920645009995,53.92788837000262,53578.82002296
2023-08-02,20:32:52.000,214,10973281,14365,0,1691008371,13071.041898589996,53.92083924000326,53578.8689328
2023-08-02,20:32:53.000,214,10973347,14405,0,1691008372,13071.05537121,53.95608489000006,53578.88989416
2023-08-02,20:32:54.000,214,10973286,14085,0,1691008373,13070.981271799996,54.005428800002846,53578.785087360004
2023-08-02,20:32:55.000,214,10973264,14525,0,1691008374,13071.136206930001,53.977232279998134,53578.91085552
2023-08-02,20:32:56.000,214,10973273,14445,0,1691008375,13071.142943239996,54.05477270999836,53578.88989416
2023-08-02,20:32:57.000,214,10973253,14285,0,1691008376,13071.196833720001,54.047723579999,53578.93181688
2023-08-02,20:32:58.000,214,10973257,14565,0,1691008377,13071.250724199992,54.075920100003714,53578.87591992001
2023-08-02,20:32:59.000,214,10973311,14165,0,1691008378,13071.331559919992,54.13231313999859,53578.973739600006
2023-08-02,20:33:00.000,214,10973310,14765,0,1691008379,13071.358505160002,54.10411662000115,53578.973739600006
2023-08-02,20:33:01.000,214,10973367,14525,0,1691008380,13071.392186709993,54.10411662000115,53579.06457216001
2023-08-02,20:33:02.000,214,10973282,14405,0,1691008381,13071.459549810002,54.20985356999881,53579.11348200001
2023-08-02,20:33:03.000,214,10973313,14405,0,1691008382,13071.473022429993,54.188706180000736,53579.071559280004
2023-08-02,20:33:04.000,214,10973335,14005,0,1691008383,13071.547121839998,54.22395183000481,53579.21130168001
2023-08-02,20:33:05.000,214,10973246,14325,0,1691008384,13071.479758740003,54.2591974800016,53579.10649488
2023-08-02,20:33:06.000,214,10973300,14405,0,1691008385,13071.466286119998,54.26624661000096,53579.092520640006
2023-08-02,20:33:07.000,214,10973264,14605,0,1691008386,13071.567330769998,54.23100096000417,53579.25322440001
2023-08-02,20:33:08.000,214,10973322,14365,0,1691008387,13071.547121839998,54.30149225999776,53579.22527592
2023-08-02,20:33:09.000,214,10973350,14565,0,1691008388,13071.540385529988,54.26624661000096,53579.26719864
2023-08-02,20:33:10.000,214,10973304,14405,0,1691008389,13071.540385529988,54.28034486999968,53579.33008272001
2023-08-02,20:33:11.000,214,10973270,14365,0,1691008390,13071.466286119998,54.2944431299984,53579.25322440001
2023-08-02,20:33:12.000,214,10973283,13965,0,1691008391,13071.479758740003,54.30854139000439,53579.20431456
2023-08-02,20:33:13.000,214,10973296,14405,0,1691008392,13071.560594459988,54.2944431299984,53579.34405696
2023-08-02,20:33:14.000,214,10973359,14365,0,1691008393,13071.567330769998,54.32968878000247,53579.30213424001
2023-08-02,20:33:15.000,214,10973322,14405,0,1691008394,13071.587539699998,54.364934429999266,53579.35104408001
2023-08-02,20:33:16.000,214,10973289,14485,0,1691008395,13071.688584349999,54.33673791000183,53579.39995392001
2023-08-02,20:33:17.000,214,10973319,14485,0,1691008396,13071.729002209999,54.32263965000311,53579.43488952
2023-08-02,20:33:18.000,214,10973302,14645,0,1691008397,13071.681848039989,54.38608182000462,53579.427902400006
2023-08-02,20:33:19.000,214,10973294,14725,0,1691008398,13071.742474829989,54.35788529999991,53579.42091528001
2023-08-02,20:33:20.000,214,10973236,14565,0,1691008399,13071.715529589994,54.39313095000398,53579.43488952
2023-08-02,20:33:21.000,214,10973287,14405,0,1691008400,13071.80310161999,54.4072292100027,53579.427902400006
2023-08-02,20:33:22.000,214,10973245,14205,0,1691008401,13071.769420069999,54.421327470001415,53579.37200544
2023-08-02,20:33:23.000,214,10973266,14845,0,1691008402,13071.88393733999,54.421327470001415,53579.49078648
2023-08-02,20:33:24.000,214,10973283,14565,0,1691008403,13071.90414626999,54.428376600000774,53579.462838
2023-08-02,20:33:25.000,214,10973285,14645,0,1691008404,13071.89067365,54.477720510003564,53579.46982512001
2023-08-02,20:33:26.000,214,10973299,14365,0,1691008405,13071.897409959995,54.470671380004205,53579.46982512001
2023-08-02,20:33:27.000,214,10973232,14485,0,1691008406,13071.82331054999,54.477720510003564,53579.406941040004
2023-08-02,20:33:28.000,214,10973350,14485,0,1691008407,13071.937827819995,54.45657311999821,53579.525722080005
2023-08-02,20:33:29.000,214,10973289,14365,0,1691008408,13071.98498198999,54.463622250004846,53579.6025804
2023-08-02,20:33:30.000,214,10973290,14445,0,1691008409,13071.958036749995,54.48476964000292,53579.53969632
2023-08-02,20:33:31.000,214,10973299,14525,0,1691008410,13072.00519091999,54.51296616000036,53579.61655464001
2023-08-02,20:33:32.000,214,10973328,14565,0,1691008411,13071.937827819995,54.505917030001,53579.525722080005
2023-08-02,20:33:33.000,214,10973304,14565,0,1691008412,13072.03213616,54.54821181000443,53579.595593280006
2023-08-02,20:33:34.000,214,10973260,14845,0,1691008413,13072.08602663999,54.52706441999908,53579.63751600001
2023-08-02,20:33:35.000,214,10973274,14405,0,1691008414,13072.07255402,54.5411626799978,53579.623541760004
2023-08-02,20:33:36.000,214,10973295,14405,0,1691008415,13072.01192723,54.56935920000251,53579.56065768
2023-08-02,20:33:37.000,214,10973323,14565,0,1691008416,13072.05234509,54.55526094000379,53579.66546448001
2023-08-02,20:33:38.000,214,10973303,14405,0,1691008417,13072.08602663999,54.57640833000187,53579.693412960005
2023-08-02,20:33:39.000,214,10973314,14485,0,1691008418,13072.059081399995,54.597555719999946,53579.693412960005
2023-08-02,20:33:40.000,214,10973275,14525,0,1691008419,13072.07255402,54.61870310999802,53579.6724516
2023-08-02,20:33:41.000,214,10973292,14045,0,1691008420,13072.10623556999,54.597555719999946,53579.73533568001
2023-08-02,20:33:42.000,214,10973275,14725,0,1691008421,13072.06581770999,54.66804702000081,53579.7073872
2023-08-02,20:33:43.000,214,10973311,14605,0,1691008422,13072.079290329995,54.69624353999825,53579.68642584001
2023-08-02,20:33:44.000,214,10973273,14685,0,1691008423,13072.038872469995,54.73148919000232,53579.63052888
2023-08-02,20:33:45.000,214,10973294,14405,0,1691008424,13072.03213616,54.73148919000232,53579.693412960005
2023-08-02,20:33:46.000,214,10973283,14165,0,1691008425,13072.09276295,54.780833099997835,53579.77027128
2023-08-02,20:33:47.000,214,10973279,14045,0,1691008426,13072.10623556999,54.773783969998476,53579.791232640004
2023-08-02,20:33:48.000,214,10973273,14365,0,1691008427,13072.05234509,54.830177010000625,53579.791232640004
2023-08-02,20:33:49.000,214,10973322,14365,0,1691008428,13071.97150937,54.84427526999934,53579.7073872
2023-08-02,20:33:50.000,214,10973277,14325,0,1691008429,13071.917618889995,54.85837352999806,53579.63751600001
2023-08-02,20:33:51.000,214,10973295,14205,0,1691008430,13071.92435519999,54.89361918000213,53579.70040008
2023-08-02,20:33:52.000,214,10973292,14525,0,1691008431,13071.978245679995,54.97115961000236,53579.72136144
2023-08-02,20:33:53.000,214,10973286,14605,0,1691008432,13071.96477305999,54.964110480003,53579.742322800004
2023-08-02,20:33:54.000,214,10973289,14645,0,1691008433,13071.91088258,54.999356129999796,53579.644503120006
2023-08-02,20:33:55.000,214,10973300,14525,0,1691008434,13072.02539984999,54.97820874000172,53579.77027128
2023-08-02,20:33:56.000,214,10973274,14485,0,1691008435,13071.98498198999,55.02755265000451,53579.77027128
2023-08-02,20:33:57.000,214,10973307,14565,0,1691008436,13071.937827819995,55.02755265000451,53579.73533568001
2023-08-02,20:33:58.000,214,10973281,14165,0,1691008437,13071.836783169994,55.055749170001945,53579.6025804
2023-08-02,20:33:59.000,214,10973288,14125,0,1691008438,13071.856992099994,55.04165091000323,53579.68642584001
2023-08-02,20:34:00.000,214,10973308,14085,0,1691008439,13071.91088258,55.069847430000664,53579.74930992
2023-08-02,20:34:01.000,214,10973324,14485,0,1691008440,13071.84351947999,55.04165091000323,53579.65149024
2023-08-02,20:34:02.000,214,10973261,14205,0,1691008441,13071.856992099994,55.062798300001305,53579.72834856
2023-08-02,20:34:03.000,214,10973243,14325,0,1691008442,13071.88393733999,55.03460178000387,53579.75629704001
2023-08-02,20:34:04.000,214,10973252,14405,0,1691008443,13071.86372840999,55.069847430000664,53579.78424552001
2023-08-02,20:34:05.000,214,10973310,14205,0,1691008444,13071.90414626999,55.020503519997874,53579.78424552001
2023-08-02,20:34:06.000,214,10973312,14325,0,1691008445,13071.85025579,54.97820874000172,53579.763284160006
2023-08-02,20:34:07.000,214,10973292,14165,0,1691008446,13071.836783169994,54.98525787000108,53579.66546448001
2023-08-02,20:34:08.000,214,10973284,14405,0,1691008447,13071.88393733999,54.92886482999893,53579.72834856
2023-08-02,20:34:09.000,214,10973272,14205,0,1691008448,13071.917618889995,54.90771744000085,53579.70040008
2023-08-02,20:34:10.000,214,10973260,14445,0,1691008449,13071.897409959995,54.90066831000149,53579.65847736
2023-08-02,20:34:11.000,214,10973283,14525,0,1691008450,13072.018663539995,54.84427526999934,53579.78424552001
2023-08-02,20:34:12.000,214,10973238,14405,0,1691008451,13072.02539984999,54.872471790004056,53579.812194000006
2023-08-02,20:34:13.000,214,10973297,14405,0,1691008452,13072.02539984999,54.84427526999934,53579.78424552001
2023-08-02,20:34:14.000,214,10973277,14365,0,1691008453,13072.01192723,54.84427526999934,53579.89603944
2023-08-02,20:34:15.000,214,10973274,13925,0,1691008454,13071.998454609995,54.823127880001266,53579.763284160006
2023-08-02,20:34:16.000,214,10973317,14285,0,1691008455,13072.038872469995,54.80902962000255,53579.74930992
2023-08-02,20:34:17.000,214,10973255,14445,0,1691008456,13072.10623556999,54.79493136000383,53579.812194000006
2023-08-02,20:34:18.000,214,10973297,14445,0,1691008457,13072.119708189995,54.80902962000255,53579.80520688001
2023-08-02,20:34:19.000,214,10973328,14285,0,1691008458,13072.139917119996,54.80198049000319,53579.763284160006
2023-08-02,20:34:20.000,214,10973313,14405,0,1691008459,13072.12644449999,54.81607875000191,53579.72136144
2023-08-02,20:34:21.000,214,10973323,14565,0,1691008460,13072.10623556999,54.79493136000383,53579.7073872
2023-08-02,20:34:22.000,214,10973303,14485,0,1691008461,13072.079290329995,54.823127880001266,53579.78424552001
2023-08-02,20:34:23.000,214,10973298,14325,0,1691008462,13072.15338974,54.830177010000625,53579.861103840005
2023-08-02,20:34:24.000,214,10973264,14085,0,1691008463,13072.11297188,54.830177010000625,53579.74930992
2023-08-02,20:34:25.000,214,10973287,14525,0,1691008464,13072.13318081,54.879520920003415,53579.7073872
2023-08-02,20:34:26.000,214,10973272,14805,0,1691008465,13072.21401653,54.830177010000625,53579.812194000006
2023-08-02,20:34:27.000,214,10973331,14525,0,1691008466,13072.21401653,54.81607875000191,53579.82616824
2023-08-02,20:34:28.000,214,10973298,14325,0,1691008467,13072.294852250001,54.8654226600047,53579.9170008
2023-08-02,20:34:29.000,214,10973348,14405,0,1691008468,13072.240961769996,54.85837352999806,53579.88206520001
2023-08-02,20:34:30.000,214,10973309,14365,0,1691008469,13072.308324869991,54.8513243999987,53579.8471296
2023-08-02,20:34:31.000,214,10973273,14605,0,1691008470,13072.348742729991,54.8654226600047,53579.910013680004
2023-08-02,20:34:32.000,214,10973302,14405,0,1691008471,13072.362215349996,54.837226139999984,53579.93796216
2023-08-02,20:34:33.000,214,10973284,14405,0,1691008472,13072.395896900001,54.85837352999806,53579.9170008
2023-08-02,20:34:34.000,214,10973275,14285,0,1691008473,13072.375687970001,54.886570050002774,53579.82616824
2023-08-02,20:34:35.000,214,10973254,14325,0,1691008474,13072.496941550002,54.823127880001266,53579.930975040006
2023-08-02,20:34:36.000,214,10973316,14725,0,1691008475,13072.496941550002,54.830177010000625,53579.87507808
2023-08-02,20:34:37.000,214,10973296,14245,0,1691008476,13072.530623099992,54.80902962000255,53579.82616824
2023-08-02,20:34:38.000,214,10973310,14285,0,1691008477,13072.483468929997,54.79493136000383,53579.89603944
2023-08-02,20:34:39.000,214,10973325,14485,0,1691008478,13072.544095719997,54.76673483999912,53579.87507808
2023-08-02,20:34:40.000,214,10973265,14565,0,1691008479,13072.510414169992,54.81607875000191,53579.81918112
2023-08-02,20:34:41.000,214,10973268,14285,0,1691008480,13072.591249889992,54.78788223000447,53579.92398792001
2023-08-02,20:34:42.000,214,10973304,14605,0,1691008481,13072.544095719997,54.830177010000625,53579.99385912
2023-08-02,20:34:43.000,214,10973316,14405,0,1691008482,13072.672085609993,54.78788223000447,53580.028794720005
2023-08-02,20:34:44.000,214,10973300,14125,0,1691008483,13072.699030850003,54.773783969998476,53580.06373032
2023-08-02,20:34:45.000,214,10973305,14165,0,1691008484,13072.719239779988,54.72444006000296,53580.04276896
2023-08-02,20:34:46.000,214,10973290,14205,0,1691008485,13072.725976089998,54.75968570999976,53580.00084624001
2023-08-02,20:34:47.000,214,10973293,14325,0,1691008486,13072.752921329993,54.73853832000168,53579.94494928
2023-08-02,20:34:48.000,214,10973288,14565,0,1691008487,13072.759657639988,54.73853832000168,53579.979884880006
2023-08-02,20:34:49.000,214,10973309,14525,0,1691008488,13072.833757049993,54.710341800004244,53579.96591064
2023-08-02,20:34:50.000,214,10973300,14565,0,1691008489,13072.827020739998,54.69624353999825,53580.03578184
2023-08-02,20:34:51.000,214,10973310,14445,0,1691008490,13072.914592769994,54.63985050000338,53580.00783336
2023-08-02,20:34:52.000,214,10973274,14285,0,1691008491,13072.955010629994,54.63280137000402,53580.01482048
2023-08-02,20:34:53.000,214,10973296,14125,0,1691008492,13072.98195586999,54.61870310999802,53580.00783336
2023-08-02,20:34:54.000,214,10973300,14725,0,1691008493,13073.008901109999,54.63985050000338,53580.01482048
2023-08-02,20:34:55.000,214,10973299,14445,0,1691008494,13073.015637419994,54.703292670004885,53580.00084624001
2023-08-02,20:34:56.000,214,10973293,14685,0,1691008495,13073.08300051999,54.660997890001454,53580.11962728001
2023-08-02,20:34:57.000,214,10973372,14245,0,1691008496,13073.10320944999,54.646899630002736,53580.09167880001
2023-08-02,20:34:58.000,214,10973337,14205,0,1691008497,13073.177308859995,54.653948760002095,53580.11264016
2023-08-02,20:34:59.000,214,10973285,14325,0,1691008498,13073.18404516999,54.611653979998664,53580.03578184
2023-08-02,20:35:00.000,214,10973274,14365,0,1691008499,13073.22446302999,54.62575224000466,53580.126614400004
2023-08-02,20:35:01.000,214,10973359,14565,0,1691008500,13073.17057255,54.62575224000466,53580.09167880001
2023-08-02,20:35:02.000,214,10973293,14245,0,1691008501,13073.096473139994,54.68214527999953,53580.028794720005
2023-08-02,20:35:03.000,214,10973360,14485,0,1691008502,13073.16383623999,54.660997890001454,53580.077704560004
2023-08-02,20:35:04.000,214,10973290,14605,0,1691008503,13073.18404516999,54.660997890001454,53580.14058864001
2023-08-02,20:35:05.000,214,10973290,14245,0,1691008504,13073.13015469,54.7173909300036,53580.0567432
2023-08-02,20:35:06.000,214,10973320,14565,0,1691008505,13073.16383623999,54.703292670004885,53580.098665920006
2023-08-02,20:35:07.000,214,10973331,14405,0,1691008506,13073.24467195999,54.73148919000232,53580.18949848001
2023-08-02,20:35:08.000,214,10973342,14445,0,1691008507,13073.298562439995,54.75968570999976,53580.21045984
2023-08-02,20:35:09.000,214,10973306,14285,0,1691008508,13073.22446302999,54.75968570999976,53580.21744696001
2023-08-02,20:35:10.000,214,10973268,14205,0,1691008509,13073.23119934,54.79493136000383,53580.17552424
2023-08-02,20:35:11.000,214,10973340,14365,0,1691008510,13073.24467195999,54.823127880001266,53580.18251136
2023-08-02,20:35:12.000,214,10973306,14645,0,1691008511,13073.28508981999,54.837226139999984,53580.18251136
2023-08-02,20:35:13.000,214,10973318,14445,0,1691008512,13073.24467195999,54.84427526999934,53580.17552424
2023-08-02,20:35:14.000,214,10973277,14445,0,1691008513,13073.22446302999,54.91476657000021,53580.13360152
2023-08-02,20:35:15.000,214,10973287,14325,0,1691008514,13073.26488088999,54.94296308999765,53580.18251136
2023-08-02,20:35:16.000,214,10973289,14485,0,1691008515,13073.2716172,54.95001222000428,53580.28033104
2023-08-02,20:35:17.000,214,10973316,14445,0,1691008516,13073.2716172,54.93591395999829,53580.23840832001
2023-08-02,20:35:18.000,214,10973300,14525,0,1691008517,13073.258144579995,54.97115961000236,53580.245395440004
2023-08-02,20:35:19.000,214,10973286,14325,0,1691008518,13073.23119934,54.97820874000172,53580.18251136
2023-08-02,20:35:20.000,214,10973313,14205,0,1691008519,13073.17057255,55.006405259999156,53580.11962728001
2023-08-02,20:35:21.000,214,10973274,14685,0,1691008520,13073.19078148,55.04165091000323,53580.16853712001
2023-08-02,20:35:22.000,214,10973319,14365,0,1691008521,13073.24467195999,55.04165091000323,53580.20347272
2023-08-02,20:35:23.000,214,10973310,14725,0,1691008522,13073.237935649995,54.99230700000044,53580.3012924
2023-08-02,20:35:24.000,214,10973327,14565,0,1691008523,13073.20425409999,55.02755265000451,53580.2314212
2023-08-02,20:35:25.000,214,10973251,14165,0,1691008524,13073.177308859995,55.04165091000323,53580.16853712001
2023-08-02,20:35:26.000,214,10973318,14325,0,1691008525,13073.217726719995,55.0980439499981,53580.196485600005
2023-08-02,20:35:27.000,214,10973310,14405,0,1691008526,13073.258144579995,55.020503519997874,53580.18251136
2023-08-02,20:35:28.000,214,10973272,14365,0,1691008527,13073.298562439995,55.08394568999938,53580.21744696001
2023-08-02,20:35:29.000,214,10973321,14565,0,1691008528,13073.22446302999,55.07689656000002,53580.08469168
2023-08-02,20:35:30.000,214,10973281,14565,0,1691008529,13073.31203506,55.069847430000664,53580.15456288
2023-08-02,20:35:31.000,214,10973295,14285,0,1691008530,13073.359189229996,55.062798300001305,53580.21744696001
2023-08-02,20:35:32.000,214,10973331,14405,0,1691008531,13073.298562439995,55.09099481999874,53580.25238256
2023-08-02,20:35:33.000,214,10973319,14405,0,1691008532,13073.32550767999,55.09099481999874,53580.27334392
2023-08-02,20:35:34.000,214,10973321,14165,0,1691008533,13073.24467195999,55.112142210004095,53580.21045984
2023-08-02,20:35:35.000,214,10973278,14565,0,1691008534,13073.21099041,55.14033873000153,53580.25936968001
2023-08-02,20:35:36.000,214,10973296,14405,0,1691008535,13073.157099929995,55.112142210004095,53580.21744696001
2023-08-02,20:35:37.000,214,10973270,14405,0,1691008536,13073.20425409999,55.13328960000217,53580.315266640006
2023-08-02,20:35:38.000,214,10973310,14285,0,1691008537,13073.24467195999,55.14738786000089,53580.30827952001
2023-08-02,20:35:39.000,214,10973273,14325,0,1691008538,13073.22446302999,55.19673177000368,53580.30827952001
2023-08-02,20:35:40.000,214,10973302,14325,0,1691008539,13073.197517789995,55.19673177000368,53580.28731816001
2023-08-02,20:35:41.000,214,10973313,14565,0,1691008540,13073.19078148,55.2108300300024,53580.18949848001
2023-08-02,20:35:42.000,214,10973351,14525,0,1691008541,13073.2716172,55.18968264000432,53580.30827952001
2023-08-02,20:35:43.000,214,10973265,14525,0,1691008542,13073.28508981999,55.19673177000368,53580.25238256
2023-08-02,20:35:44.000,214,10973296,14365,0,1691008543,13073.23119934,55.20378090000304,53580.245395440004
2023-08-02,20:35:45.000,214,10973289,14445,0,1691008544,13073.258144579995,55.231977420000476,53580.23840832001
2023-08-02,20:35:46.000,214,10973283,14565,0,1691008545,13073.33224399,55.20378090000304,53580.3012924
2023-08-02,20:35:47.000,214,10973326,14285,0,1691008546,13073.399607089996,55.15443699000025,53580.28731816001
2023-08-02,20:35:48.000,214,10973265,14845,0,1691008547,13073.36592553999,55.20378090000304,53580.25238256
2023-08-02,20:35:49.000,214,10973273,14325,0,1691008548,13073.32550767999,55.25312480999855,53580.22443408
2023-08-02,20:35:50.000,214,10973322,14485,0,1691008549,13073.38613446999,55.25312480999855,53580.27334392
2023-08-02,20:35:51.000,214,10973303,14405,0,1691008550,13073.40634339999,55.246075679999194,53580.35718936001
2023-08-02,20:35:52.000,214,10973261,14245,0,1691008551,13073.399607089996,55.26722307000455,53580.3711636
2023-08-02,20:35:53.000,214,10973242,14245,0,1691008552,13073.446761259991,55.281321330003266,53580.38513784001
2023-08-02,20:35:54.000,214,10973289,14485,0,1691008553,13073.399607089996,55.295419590001984,53580.33622800001
2023-08-02,20:35:55.000,214,10973243,14245,0,1691008554,13073.40634339999,55.25312480999855,53580.315266640006
2023-08-02,20:35:56.000,214,10973303,14205,0,1691008555,13073.520860669996,55.27427220000391,53580.46898328
2023-08-02,20:35:57.000,214,10973337,14405,0,1691008556,13073.507388049991,55.281321330003266,53580.46898328
2023-08-02,20:35:58.000,214,10973321,14205,0,1691008557,13073.500651739996,55.239026549999835,53580.44802192
2023-08-02,20:35:59.000,214,10973301,14205,0,1691008558,13073.514124360001,55.246075679999194,53580.34321512
2023-08-02,20:36:00.000,214,10973292,14445,0,1691008559,13073.561278529996,55.25312480999855,53580.45500904001
2023-08-02,20:36:01.000,214,10973283,14285,0,1691008560,13073.594960080001,55.231977420000476,53580.53885448
2023-08-02,20:36:02.000,214,10973311,14205,0,1691008561,13073.655586870002,55.22492829000112,53580.53885448
2023-08-02,20:36:03.000,214,10973312,14205,0,1691008562,13073.709477349992,55.22492829000112,53580.5458416
2023-08-02,20:36:04.000,214,10973283,14285,0,1691008563,13073.702741039997,55.22492829000112,53580.59475144001
2023-08-02,20:36:05.000,214,10973274,14205,0,1691008564,13073.716213660002,55.18968264000432,53580.49693176
2023-08-02,20:36:06.000,214,10973321,14325,0,1691008565,13073.797049380002,55.16148611999961,53580.601738560006
2023-08-02,20:36:07.000,214,10973326,14045,0,1691008566,13073.803785689997,55.15443699000025,53580.58776432
2023-08-02,20:36:08.000,214,10973307,14325,0,1691008567,13073.864412479998,55.14033873000153,53580.59475144001
2023-08-02,20:36:09.000,214,10973278,14325,0,1691008568,13073.817258310002,55.16853524999897,53580.55282872001
2023-08-02,20:36:10.000,214,10973273,14485,0,1691008569,13073.938511889988,55.14033873000153,53580.62269992001
2023-08-02,20:36:11.000,214,10973343,14445,0,1691008570,13073.985666059998,55.15443699000025,53580.650648400006
2023-08-02,20:36:12.000,214,10973283,14565,0,1691008571,13074.019347609988,55.12624047000281,53580.64366128001
2023-08-02,20:36:13.000,214,10973316,14365,0,1691008572,13074.039556539989,55.12624047000281,53580.63667416
2023-08-02,20:36:14.000,214,10973300,14285,0,1691008573,13074.059765469989,55.12624047000281,53580.66462264
2023-08-02,20:36:15.000,214,10973292,14245,0,1691008574,13073.999138679988,55.105093080004735,53580.60872568
2023-08-02,20:36:16.000,214,10973262,14565,0,1691008575,13074.005874989998,55.09099481999874,53580.6157128
2023-08-02,20:36:17.000,214,10973342,14165,0,1691008576,13073.999138679988,55.0980439499981,53580.64366128001
2023-08-02,20:36:18.000,214,10973297,14405,0,1691008577,13074.133864879994,55.07689656000002,53580.7554552
2023-08-02,20:36:19.000,214,10973327,14165,0,1691008578,13074.140601189989,55.069847430000664,53580.7554552
2023-08-02,20:36:20.000,214,10973287,14325,0,1691008579,13074.120392259989,55.02755265000451,53580.78340368
2023-08-02,20:36:21.000,214,10973293,14605,0,1691008580,13074.073238089994,55.062798300001305,53580.69257112001
2023-08-02,20:36:22.000,214,10973290,14365,0,1691008581,13074.127128569999,55.013454389998515,53580.70654536
2023-08-02,20:36:23.000,214,10973352,14285,0,1691008582,13074.106919639999,55.048700040002586,53580.81135216001
2023-08-02,20:36:24.000,214,10973270,14245,0,1691008583,13074.086710709998,55.055749170001945,53580.73449384
2023-08-02,20:36:25.000,214,10973346,14565,0,1691008584,13074.053029159993,55.0980439499981,53580.748468080004
2023-08-02,20:36:26.000,214,10973338,14125,0,1691008585,13074.133864879994,55.09099481999874,53580.8253264
2023-08-02,20:36:27.000,214,10973288,14565,0,1691008586,13074.120392259989,55.12624047000281,53580.818339280006
2023-08-02,20:36:28.000,214,10973274,14365,0,1691008587,13074.120392259989,55.16148611999961,53580.88122336
2023-08-02,20:36:29.000,214,10973314,14325,0,1691008588,13074.093447019994,55.18968264000432,53580.797377920004
2023-08-02,20:36:30.000,214,10973325,14525,0,1691008589,13074.032820229993,55.20378090000304,53580.7554552
2023-08-02,20:36:31.000,214,10973261,14445,0,1691008590,13074.019347609988,55.288370460002625,53580.81135216001
2023-08-02,20:36:32.000,214,10973301,14405,0,1691008591,13074.053029159993,55.32361610999942,53580.818339280006
2023-08-02,20:36:33.000,214,10973262,14165,0,1691008592,13074.032820229993,55.35181263000413,53580.8951976
2023-08-02,20:36:34.000,214,10973309,14205,0,1691008593,13073.992402369993,55.38705828000093,53580.8951976
2023-08-02,20:36:35.000,214,10973312,14245,0,1691008594,13073.972193439993,55.42935306000436,53580.85327488
2023-08-02,20:36:36.000,214,10973270,14725,0,1691008595,13073.999138679988,55.38705828000093,53580.93013320001
2023-08-02,20:36:37.000,214,10973336,14485,0,1691008596,13073.931775579993,55.42935306000436,53580.88122336
2023-08-02,20:36:38.000,214,10973297,14285,0,1691008597,13073.898094030003,55.415254799998365,53580.83930064001
2023-08-02,20:36:39.000,214,10973324,14365,0,1691008598,13073.830730929993,55.43640219000372,53580.818339280006
2023-08-02,20:36:40.000,214,10973259,14525,0,1691008599,13073.783576759997,55.43640219000372,53580.80436504
2023-08-02,20:36:41.000,214,10973333,14205,0,1691008600,13073.783576759997,55.45050045000244,53580.90917184001
2023-08-02,20:36:42.000,214,10973320,14325,0,1691008601,13073.756631520002,55.43640219000372,53580.867249120005
2023-08-02,20:36:43.000,214,10973330,14325,0,1691008602,13073.709477349992,55.408205669999006,53580.93013320001
2023-08-02,20:36:44.000,214,10973273,14405,0,1691008603,13073.682532109997,55.408205669999006,53580.88821048001
2023-08-02,20:36:45.000,214,10973292,14525,0,1691008604,13073.554542220001,55.39410741000029,53580.87423624
2023-08-02,20:36:46.000,214,10973235,14565,0,1691008605,13073.561278529996,55.35886176000349,53580.90218472
2023-08-02,20:36:47.000,214,10973308,14125,0,1691008606,13073.507388049991,55.33066523999878,53580.8951976
2023-08-02,20:36:48.000,214,10973325,14125,0,1691008607,13073.500651739996,55.30246872000134,53580.87423624
2023-08-02,20:36:49.000,214,10973301,14325,0,1691008608,13073.36592553999,55.31656698000006,53580.84628776
2023-08-02,20:36:50.000,214,10973308,14445,0,1691008609,13073.36592553999,55.288370460002625,53580.8951976
2023-08-02,20:36:51.000,214,10973308,14405,0,1691008610,13073.37266185,55.27427220000391,53580.88122336
2023-08-02,20:36:52.000,214,10973330,14525,0,1691008611,13073.36592553999,55.27427220000391,53580.90218472
2023-08-02,20:36:53.000,214,10973312,14245,0,1691008612,13073.278353509995,55.246075679999194,53580.937120320006
2023-08-02,20:36:54.000,214,10973255,14525,0,1691008613,13073.217726719995,55.246075679999194,53580.92314608
2023-08-02,20:36:55.000,214,10973292,14605,0,1691008614,13073.10994576,55.239026549999835,53580.8253264
2023-08-02,20:36:56.000,214,10973315,14685,0,1691008615,13073.10320944999,55.19673177000368,53580.83231352
2023-08-02,20:36:57.000,214,10973333,14725,0,1691008616,13073.029110039999,55.26722307000455,53580.8253264
2023-08-02,20:36:58.000,214,10973305,14525,0,1691008617,13073.04258265999,55.239026549999835,53580.867249120005
2023-08-02,20:36:59.000,214,10973301,14285,0,1691008618,13072.907856459999,55.25312480999855,53580.77641656
2023-08-02,20:37:00.000,214,10973301,14045,0,1691008619,13072.874174909994,55.231977420000476,53580.7554552
2023-08-02,20:37:01.000,214,10973337,14405,0,1691008620,13072.847229669998,55.22492829000112,53580.83231352
2023-08-02,20:37:02.000,214,10973298,14645,0,1691008621,13072.827020739998,55.21787916000176,53580.84628776
2023-08-02,20:37:03.000,214,10973284,14285,0,1691008622,13072.773130259993,55.18968264000432,53580.88821048001
2023-08-02,20:37:04.000,214,10973283,14405,0,1691008623,13072.725976089998,55.18968264000432,53580.81135216001
2023-08-02,20:37:05.000,214,10973306,14525,0,1691008624,13072.651876679993,55.21787916000176,53580.797377920004
2023-08-02,20:37:06.000,214,10973313,14485,0,1691008625,13072.732712399993,55.182633509997686,53580.867249120005
2023-08-02,20:37:07.000,214,10973318,14525,0,1691008626,13072.665349299998,55.16853524999897,53580.84628776
2023-08-02,20:37:08.000,214,10973294,14565,0,1691008627,13072.651876679993,55.16148611999961,53580.867249120005
2023-08-02,20:37:09.000,214,10973212,14165,0,1691008628,13072.550832029992,55.19673177000368,53580.7554552
2023-08-02,20:37:10.000,214,10973253,14445,0,1691008629,13072.503677859997,55.16148611999961,53580.77641656
2023-08-02,20:37:11.000,214,10973286,14405,0,1691008630,13072.469996309992,55.19673177000368,53580.73449384
2023-08-02,20:37:12.000,214,10973330,14525,0,1691008631,13072.443051069997,55.112142210004095,53580.7554552
2023-08-02,20:37:13.000,214,10973309,14685,0,1691008632,13072.375687970001,55.13328960000217,53580.76244232001
2023-08-02,20:37:14.000,214,10973280,14405,0,1691008633,13072.321797489996,55.08394568999938,53580.70654536
2023-08-02,20:37:15.000,214,10973285,14565,0,1691008634,13072.328533799991,55.105093080004735,53580.67160976001
2023-08-02,20:37:16.000,214,10973341,14445,0,1691008635,13072.402633209997,55.02755265000451,53580.7554552
2023-08-02,20:37:17.000,214,10973280,14645,0,1691008636,13072.328533799991,55.07689656000002,53580.71353248
2023-08-02,20:37:18.000,214,10973353,14365,0,1691008637,13072.27464332,55.020503519997874,53580.55282872001
2023-08-02,20:37:19.000,214,10973262,14445,0,1691008638,13072.207280219991,55.055749170001945,53580.510906
2023-08-02,20:37:20.000,214,10973306,14405,0,1691008639,13072.27464332,54.99230700000044,53580.629687040004
2023-08-02,20:37:21.000,214,10973308,14765,0,1691008640,13072.23422546,55.03460178000387,53580.59475144001
2023-08-02,20:37:22.000,214,10973326,14685,0,1691008641,13072.281379629996,55.02755265000451,53580.63667416
2023-08-02,20:37:23.000,214,10973313,14525,0,1691008642,13072.321797489996,54.99230700000044,53580.71353248
2023-08-02,20:37:24.000,214,10973253,14445,0,1691008643,13072.25443439,55.02755265000451,53580.60872568
2023-08-02,20:37:25.000,214,10973294,14485,0,1691008644,13072.207280219991,55.03460178000387,53580.580777200004
2023-08-02,20:37:26.000,214,10973235,14485,0,1691008645,13072.200543909996,54.97115961000236,53580.57379008001
2023-08-02,20:37:27.000,214,10973262,14205,0,1691008646,13072.13318081,55.006405259999156,53580.53885448
2023-08-02,20:37:28.000,214,10973292,14445,0,1691008647,13072.16686235999,54.94296308999765,53580.48994464
2023-08-02,20:37:29.000,214,10973303,14205,0,1691008648,13072.059081399995,55.03460178000387,53580.482957520006
2023-08-02,20:37:30.000,214,10973302,14805,0,1691008649,13072.079290329995,54.97115961000236,53580.51789312
2023-08-02,20:37:31.000,214,10973290,14525,0,1691008650,13072.099499259995,54.95001222000428,53580.57379008001
2023-08-02,20:37:32.000,214,10973307,14565,0,1691008651,13072.11297188,54.95001222000428,53580.629687040004
2023-08-02,20:37:33.000,214,10973229,14205,0,1691008652,13072.04560877999,54.90771744000085,53580.53885448
2023-08-02,20:37:34.000,214,10973308,14325,0,1691008653,13072.018663539995,54.91476657000021,53580.580777200004
2023-08-02,20:37:35.000,214,10973357,14405,0,1691008654,13071.97150937,54.85837352999806,53580.50391888001
2023-08-02,20:37:36.000,214,10973244,14285,0,1691008655,13071.94456412999,54.91476657000021,53580.46898328
2023-08-02,20:37:37.000,214,10973339,14005,0,1691008656,13071.94456412999,54.89361918000213,53580.55981584
2023-08-02,20:37:38.000,214,10973306,14925,0,1691008657,13071.937827819995,54.90066831000149,53580.531867360005
2023-08-02,20:37:39.000,214,10973282,14645,0,1691008658,13071.93109151,54.879520920003415,53580.53885448
2023-08-02,20:37:40.000,214,10973289,14285,0,1691008659,13071.92435519999,54.879520920003415,53580.482957520006
2023-08-02,20:37:41.000,214,10973277,14565,0,1691008660,13071.89067365,54.8513243999987,53580.51789312
2023-08-02,20:37:42.000,214,10973288,14445,0,1691008661,13071.91088258,54.8513243999987,53580.56680296
2023-08-02,20:37:43.000,214,10973291,14725,0,1691008662,13071.87046472,54.872471790004056,53580.49693176
2023-08-02,20:37:44.000,214,10973339,14365,0,1691008663,13071.809837929999,54.81607875000191,53580.39212496
2023-08-02,20:37:45.000,214,10973328,14485,0,1691008664,13071.735738519994,54.823127880001266,53580.434047680006
2023-08-02,20:37:46.000,214,10973314,14245,0,1691008665,13071.789628999999,54.85837352999806,53580.52488024001
2023-08-02,20:37:47.000,214,10973306,14365,0,1691008666,13071.715529589994,54.8654226600047,53580.55282872001
2023-08-02,20:37:48.000,214,10973337,14525,0,1691008667,13071.681848039989,54.8654226600047,53580.59475144001
2023-08-02,20:37:49.000,214,10973267,14205,0,1691008668,13071.533649219993,54.8654226600047,53580.48994464
2023-08-02,20:37:50.000,214,10973255,14405,0,1691008669,13071.473022429993,54.823127880001266,53580.49693176
2023-08-02,20:37:51.000,214,10973318,14565,0,1691008670,13071.432604569993,54.80902962000255,53580.52488024001
2023-08-02,20:37:52.000,214,10973279,14645,0,1691008671,13071.378714090002,54.837226139999984,53580.461996160004
2023-08-02,20:37:53.000,214,10973277,14405,0,1691008672,13071.297878370002,54.823127880001266,53580.461996160004
2023-08-02,20:37:54.000,214,10973307,14285,0,1691008673,13071.291142059992,54.80198049000319,53580.482957520006
2023-08-02,20:37:55.000,214,10973310,14405,0,1691008674,13071.183361099997,54.81607875000191,53580.42706056001
2023-08-02,20:37:56.000,214,10973301,14525,0,1691008675,13071.203570029997,54.780833099997835,53580.482957520006
2023-08-02,20:37:57.000,214,10973312,14565,0,1691008676,13071.129470619991,54.76673483999912,53580.47597040001
2023-08-02,20:37:58.000,214,10973298,14845,0,1691008677,13071.109261689991,54.78788223000447,53580.44802192
2023-08-02,20:37:59.000,214,10973271,14325,0,1691008678,13071.001480729996,54.73148919000232,53580.4410348
2023-08-02,20:38:00.000,214,10973291,14445,0,1691008679,13071.001480729996,54.73853832000168,53580.46898328
2023-08-02,20:38:01.000,214,10973295,14365,0,1691008680,13070.94759024999,54.69624353999825,53580.510906
2023-08-02,20:38:02.000,214,10973303,14285,0,1691008681,13070.87349084,54.66804702000081,53580.40609920001
2023-08-02,20:38:03.000,214,10973329,14245,0,1691008682,13070.90717238999,54.68919440999889,53580.50391888001
2023-08-02,20:38:04.000,214,10973325,14525,0,1691008683,13070.87349084,54.67509615000017,53580.39911208
2023-08-02,20:38:05.000,214,10973323,14205,0,1691008684,13070.80612773999,54.653948760002095,53580.35020224
2023-08-02,20:38:06.000,214,10973328,14725,0,1691008685,13070.81286405,54.62575224000466,53580.34321512
2023-08-02,20:38:07.000,214,10973281,14205,0,1691008686,13070.738764639995,54.611653979998664,53580.35020224
2023-08-02,20:38:08.000,214,10973279,14565,0,1691008687,13070.698346779995,54.61870310999802,53580.28033104
2023-08-02,20:38:09.000,214,10973321,14365,0,1691008688,13070.56362057999,54.61870310999802,53580.28731816001
2023-08-02,20:38:10.000,214,10973303,14205,0,1691008689,13070.58382950999,54.646899630002736,53580.294305280004
2023-08-02,20:38:11.000,214,10973304,14405,0,1691008690,13070.570356889999,54.646899630002736,53580.35718936001
2023-08-02,20:38:12.000,214,10973252,14485,0,1691008691,13070.529939029999,54.611653979998664,53580.28731816001
2023-08-02,20:38:13.000,214,10973341,14285,0,1691008692,13070.435630689994,54.63280137000402,53580.30827952001
2023-08-02,20:38:14.000,214,10973287,14285,0,1691008693,13070.428894379998,54.604604849999305,53580.22443408
2023-08-02,20:38:15.000,214,10973310,14285,0,1691008694,13070.314377109993,54.63985050000338,53580.23840832001
2023-08-02,20:38:16.000,214,10973283,14205,0,1691008695,13070.314377109993,54.59050659000059,53580.27334392
2023-08-02,20:38:17.000,214,10973272,14605,0,1691008696,13070.240277700002,54.58345746000123,53580.23840832001
2023-08-02,20:38:18.000,214,10973300,14165,0,1691008697,13070.220068770002,54.597555719999946,53580.27334392
2023-08-02,20:38:19.000,214,10973280,14325,0,1691008698,13070.199859840002,54.56231007000315,53580.20347272
2023-08-02,20:38:20.000,214,10973255,14245,0,1691008699,13070.213332459993,54.55526094000379,53580.2314212
2023-08-02,20:38:21.000,214,10973338,14325,0,1691008700,13070.119024120002,54.597555719999946,53580.22443408
2023-08-02,20:38:22.000,214,10973273,14205,0,1691008701,13070.078606260002,54.56231007000315,53580.21045984
2023-08-02,20:38:23.000,214,10973290,14165,0,1691008702,13070.017979470002,54.56231007000315,53580.17552424
2023-08-02,20:38:24.000,214,10973285,14405,0,1691008703,13069.957352680001,54.54821181000443,53580.13360152
2023-08-02,20:38:25.000,214,10973281,14165,0,1691008704,13069.883253269996,54.611653979998664,53580.11962728001
2023-08-02,20:38:26.000,214,10973279,14365,0,1691008705,13069.79568124,54.611653979998664,53580.147575760006
2023-08-02,20:38:27.000,214,10973289,14565,0,1691008706,13069.81589017,54.597555719999946,53580.21744696001
2023-08-02,20:38:28.000,214,10973313,14405,0,1691008707,13069.77547231,54.597555719999946,53580.16155
2023-08-02,20:38:29.000,214,10973288,14645,0,1691008708,13069.60706455999,54.597555719999946,53580.09167880001
2023-08-02,20:38:30.000,214,10973292,14325,0,1691008709,13069.580119319995,54.62575224000466,53580.147575760006
2023-08-02,20:38:31.000,214,10973266,14125,0,1691008710,13069.50601990999,54.611653979998664,53580.11962728001
2023-08-02,20:38:32.000,214,10973221,14485,0,1691008711,13069.41171157,54.646899630002736,53579.97289776001
2023-08-02,20:38:33.000,214,10973295,14205,0,1691008712,13069.330875849999,54.653948760002095,53580.147575760006
2023-08-02,20:38:34.000,214,10973277,14365,0,1691008713,13069.303930609989,54.66804702000081,53580.04975608001
2023-08-02,20:38:35.000,214,10973259,14205,0,1691008714,13069.182677029989,54.703292670004885,53580.09167880001
2023-08-02,20:38:36.000,214,10973282,14245,0,1691008715,13069.229831199998,54.68919440999889,53580.11264016
2023-08-02,20:38:37.000,214,10973324,14085,0,1691008716,13069.142259169988,54.7173909300036,53580.08469168
2023-08-02,20:38:38.000,214,10973314,14365,0,1691008717,13069.095104999993,54.710341800004244,53580.028794720005
2023-08-02,20:38:39.000,214,10973271,14245,0,1691008718,13068.960378800002,54.73148919000232,53579.9170008
2023-08-02,20:38:40.000,214,10973334,14005,0,1691008719,13068.893015699992,54.74558745000104,53579.9170008
2023-08-02,20:38:41.000,214,10973292,14325,0,1691008720,13068.812179979992,54.69624353999825,53579.96591064
2023-08-02,20:38:42.000,214,10973317,14245,0,1691008721,13068.818916290002,54.76673483999912,53580.028794720005
2023-08-02,20:38:43.000,214,10973284,14645,0,1691008722,13068.738080570001,54.75968570999976,53580.04276896
2023-08-02,20:38:44.000,214,10973349,14365,0,1691008723,13068.663981159996,54.81607875000191,53579.958923520004
2023-08-02,20:38:45.000,214,10973319,14325,0,1691008724,13068.522518649996,54.80198049000319,53579.86809096
2023-08-02,20:38:46.000,214,10973318,14325,0,1691008725,13068.542727579996,54.823127880001266,53579.89603944
2023-08-02,20:38:47.000,214,10973303,14445,0,1691008726,13068.43494662,54.84427526999934,53579.88905232
2023-08-02,20:38:48.000,214,10973319,14245,0,1691008727,13068.360847209995,54.872471790004056,53579.8471296
2023-08-02,20:38:49.000,214,10973282,14245,0,1691008728,13068.239593629994,54.89361918000213,53579.81918112
2023-08-02,20:38:50.000,214,10973316,14365,0,1691008729,13068.172230529999,54.886570050002774,53579.80520688001
2023-08-02,20:38:51.000,214,10973257,14605,0,1691008730,13068.152021599999,54.8513243999987,53579.82616824
2023-08-02,20:38:52.000,214,10973316,14325,0,1691008731,13068.050976949999,54.830177010000625,53579.83315536001
2023-08-02,20:38:53.000,214,10973327,14125,0,1691008732,13067.963404919989,54.80902962000255,53579.8471296
2023-08-02,20:38:54.000,214,10973251,14365,0,1691008733,13067.889305509998,54.830177010000625,53579.72136144
2023-08-02,20:38:55.000,214,10973315,14325,0,1691008734,13067.848887649998,54.80198049000319,53579.72834856
2023-08-02,20:38:56.000,214,10973325,14325,0,1691008735,13067.754579309993,54.7526365800004,53579.693412960005
2023-08-02,20:38:57.000,214,10973316,14245,0,1691008736,13067.640062040002,54.74558745000104,53579.595593280006
2023-08-02,20:38:58.000,214,10973282,14045,0,1691008737,13067.646798349997,54.773783969998476,53579.67943872
2023-08-02,20:38:59.000,214,10973251,14485,0,1691008738,13067.606380489997,54.7173909300036,53579.65149024
2023-08-02,20:39:00.000,214,10973354,14365,0,1691008739,13067.512072149992,54.710341800004244,53579.61655464001
2023-08-02,20:39:01.000,214,10973285,14365,0,1691008740,13067.505335839996,54.68214527999953,53579.63052888
2023-08-02,20:39:02.000,214,10973286,14365,0,1691008741,13067.437972740001,54.68214527999953,53579.595593280006
2023-08-02,20:39:03.000,214,10973246,14405,0,1691008742,13067.384082259996,54.63280137000402,53579.56764480001
2023-08-02,20:39:04.000,214,10973311,14485,0,1691008743,13067.28977391999,54.63280137000402,53579.46982512001
2023-08-02,20:39:05.000,214,10973271,14125,0,1691008744,13067.242619749995,54.604604849999305,53579.56764480001
2023-08-02,20:39:06.000,214,10973330,14045,0,1691008745,13067.23588344,54.604604849999305,53579.49777360001
2023-08-02,20:39:07.000,214,10973309,14285,0,1691008746,13067.202201889995,54.56935920000251,53579.51873496001
2023-08-02,20:39:08.000,214,10973304,14205,0,1691008747,13067.18872926999,54.52001528999972,53579.5327092
2023-08-02,20:39:09.000,214,10973306,14485,0,1691008748,13067.141575099995,54.48476964000292,53579.44187664
2023-08-02,20:39:10.000,214,10973332,14205,0,1691008749,13067.02705782999,54.470671380004205,53579.36501832
2023-08-02,20:39:11.000,214,10973343,14405,0,1691008750,13067.04726675999,54.44247485999949,53579.37200544
2023-08-02,20:39:12.000,214,10973311,14245,0,1691008751,13067.040530449995,54.4072292100027,53579.34405696
2023-08-02,20:39:13.000,214,10973306,14365,0,1691008752,13067.03379414,54.35083617000055,53579.33706984
2023-08-02,20:39:14.000,214,10973283,14325,0,1691008753,13067.01358521,54.28739399999904,53579.288160000004
2023-08-02,20:39:15.000,214,10973316,14125,0,1691008754,13067.00684889999,54.245099220002885,53579.33008272001
2023-08-02,20:39:16.000,214,10973279,14245,0,1691008755,13067.04726675999,54.252148350002244,53579.33706984
2023-08-02,20:39:17.000,214,10973335,14325,0,1691008756,13067.020321519994,54.195755310000095,53579.3230956
2023-08-02,20:39:18.000,214,10973274,14445,0,1691008757,13067.03379414,54.18165705000138,53579.24623728
2023-08-02,20:39:19.000,214,10973273,14405,0,1691008758,13067.000112589994,54.11116575000051,53579.19732744
2023-08-02,20:39:20.000,214,10973267,14445,0,1691008759,13067.000112589994,54.08296923000307,53579.16937896
2023-08-02,20:39:21.000,214,10973322,13885,0,1691008760,13067.05400307,54.04067444999964,53579.22527592
2023-08-02,20:39:22.000,214,10973326,14565,0,1691008761,13067.10789354999,54.026576190000924,53579.30213424001
2023-08-02,20:39:23.000,214,10973297,13965,0,1691008762,13067.10789354999,53.963134019999416,53579.239250160004
2023-08-02,20:39:24.000,214,10973309,14325,0,1691008763,13067.060739379995,53.977232279998134,53579.25322440001
2023-08-02,20:39:25.000,214,10973290,14525,0,1691008764,13067.074212,53.9490357600007,53579.22527592
2023-08-02,20:39:26.000,214,10973293,14085,0,1691008765,13067.06747568999,53.95608489000006,53579.2182888
2023-08-02,20:39:27.000,214,10973301,14445,0,1691008766,13067.03379414,53.89969184999791,53579.16239184001
2023-08-02,20:39:28.000,214,10973300,14325,0,1691008767,13067.03379414,53.86444620000111,53579.15540472
2023-08-02,20:39:29.000,214,10973231,14085,0,1691008768,13067.04726675999,53.843298810003034,53579.16239184001
2023-08-02,20:39:30.000,214,10973318,14205,0,1691008769,13067.02705782999,53.829200550004316,53579.13444336001
2023-08-02,20:39:31.000,214,10973302,14405,0,1691008770,13067.09442093,53.793954900000244,53579.24623728
2023-08-02,20:39:32.000,214,10973303,14325,0,1691008771,13067.11462986,53.8010040299996,53579.22527592
2023-08-02,20:39:33.000,214,10973334,14085,0,1691008772,13067.13483879,53.786905770000885,53579.25322440001
2023-08-02,20:39:34.000,214,10973289,14565,0,1691008773,13067.13483879,53.80805315999896,53579.2182888
2023-08-02,20:39:35.000,214,10973257,14325,0,1691008774,13067.141575099995,53.8010040299996,53579.18335320001
2023-08-02,20:39:36.000,214,10973312,14165,0,1691008775,13067.16852033999,53.779856640001526,53579.190340320005
2023-08-02,20:39:37.000,214,10973262,14245,0,1691008776,13067.24935605999,53.71641447000002,53579.190340320005
2023-08-02,20:39:38.000,214,10973287,14125,0,1691008777,13067.323455469996,53.786905770000885,53579.23226304001
2023-08-02,20:39:39.000,214,10973319,14365,0,1691008778,13067.283037609996,53.72346359999938,53579.16937896
2023-08-02,20:39:40.000,214,10973285,14205,0,1691008779,13067.363873329996,53.75870925000345,53579.16937896
2023-08-02,20:39:41.000,214,10973370,14405,0,1691008780,13067.444709049996,53.75166012000409,53579.260211520006
2023-08-02,20:39:42.000,214,10973353,14405,0,1691008781,13067.478390600001,53.76575838000281,53579.15540472
2023-08-02,20:39:43.000,214,10973324,14245,0,1691008782,13067.518808460001,53.71641447000002,53579.16239184001
2023-08-02,20:39:44.000,214,10973290,14325,0,1691008783,13067.559226320001,53.730512729998736,53579.190340320005
2023-08-02,20:39:45.000,214,10973347,14205,0,1691008784,13067.579435250002,53.730512729998736,53579.08553352001
2023-08-02,20:39:46.000,214,10973294,14325,0,1691008785,13067.687216209997,53.779856640001526,53579.24623728
2023-08-02,20:39:47.000,214,10973310,14285,0,1691008786,13067.741106690002,53.730512729998736,53579.23226304001
2023-08-02,20:39:48.000,214,10973244,14485,0,1691008787,13067.761315620002,53.75166012000409,53579.1484176
2023-08-02,20:39:49.000,214,10973275,14205,0,1691008788,13067.741106690002,53.793954900000244,53579.10649488
2023-08-02,20:39:50.000,214,10973346,14605,0,1691008789,13067.842151340003,53.8010040299996,53579.11348200001
2023-08-02,20:39:51.000,214,10973336,14165,0,1691008790,13067.916250749993,53.81510228999832,53579.11348200001
2023-08-02,20:39:52.000,214,10973309,14205,0,1691008791,13068.010559089998,53.8010040299996,53579.15540472
2023-08-02,20:39:53.000,214,10973317,14405,0,1691008792,13068.071185879999,53.80805315999896,53579.13444336001
2023-08-02,20:39:54.000,214,10973315,14285,0,1691008793,13068.12507635999,53.82215141999768,53579.17636608
2023-08-02,20:39:55.000,214,10973261,14005,0,1691008794,13068.25306625,53.836249680003675,53579.190340320005
2023-08-02,20:39:56.000,214,10973273,14445,0,1691008795,13068.38779244999,53.836249680003675,53579.24623728
2023-08-02,20:39:57.000,214,10973288,14605,0,1691008796,13068.48883709999,53.82215141999768,53579.25322440001
2023-08-02,20:39:58.000,214,10973331,14285,0,1691008797,13068.542727579996,53.87854445999983,53579.22527592
2023-08-02,20:39:59.000,214,10973296,14205,0,1691008798,13068.603354369996,53.88559358999919,53579.22527592
2023-08-02,20:40:00.000,214,10973322,14285,0,1691008799,13068.684190089996,53.87854445999983,53579.13444336001
2023-08-02,20:40:01.000,214,10973294,14605,0,1691008800,13068.825652599997,53.88559358999919,53579.31610848
2023-08-02,20:40:02.000,214,10973311,14325,0,1691008801,13068.926697249997,53.89969184999791,53579.36501832
2023-08-02,20:40:03.000,214,10973323,14405,0,1691008802,13069.021005590002,53.92083924000326,53579.37200544
2023-08-02,20:40:04.000,214,10973281,14525,0,1691008803,13069.108577619998,53.963134019999416,53579.35104408001
2023-08-02,20:40:05.000,214,10973328,13965,0,1691008804,13069.128786549998,54.005428800002846,53579.288160000004
2023-08-02,20:40:06.000,214,10973327,14365,0,1691008805,13069.263512749989,53.977232279998134,53579.358031200005
2023-08-02,20:40:07.000,214,10973307,14365,0,1691008806,13069.398238949994,53.963134019999416,53579.37899256001
2023-08-02,20:40:08.000,214,10973303,14405,0,1691008807,13069.44539311999,53.99133054000413,53579.38597968
2023-08-02,20:40:09.000,214,10973322,14485,0,1691008808,13069.519492529995,54.005428800002846,53579.427902400006
2023-08-02,20:40:10.000,214,10973326,14565,0,1691008809,13069.58685562999,54.026576190000924,53579.46982512001
2023-08-02,20:40:11.000,214,10973314,14325,0,1691008810,13069.721581829996,54.005428800002846,53579.61655464001
2023-08-02,20:40:12.000,214,10973270,14285,0,1691008811,13069.809153859991,54.012477930002206,53579.54668344001
2023-08-02,20:40:13.000,214,10973313,14165,0,1691008812,13069.849571719991,53.963134019999416,53579.56065768
2023-08-02,20:40:14.000,214,10973250,14085,0,1691008813,13069.923671129996,54.04067444999964,53579.58161904
2023-08-02,20:40:15.000,214,10973287,14365,0,1691008814,13069.950616369992,54.05477270999836,53579.6025804
2023-08-02,20:40:16.000,214,10973340,14405,0,1691008815,13069.957352680001,54.09706749000179,53579.56065768
2023-08-02,20:40:17.000,214,10973284,14205,0,1691008816,13070.085342569997,54.09001836000243,53579.693412960005
2023-08-02,20:40:18.000,214,10973267,14565,0,1691008817,13070.166178289997,54.09706749000179,53579.791232640004
2023-08-02,20:40:19.000,214,10973310,14525,0,1691008818,13070.186387219997,54.08296923000307,53579.84014248
2023-08-02,20:40:20.000,214,10973283,14285,0,1691008819,13070.206596149997,54.11116575000051,53579.7772584
2023-08-02,20:40:21.000,214,10973304,14125,0,1691008820,13070.179650910002,54.10411662000115,53579.72136144
2023-08-02,20:40:22.000,214,10973338,14085,0,1691008821,13070.267222939998,54.09706749000179,53579.812194000006
2023-08-02,20:40:23.000,214,10973297,14445,0,1691008822,13070.300904489988,54.075920100003714,53579.94494928
2023-08-02,20:40:24.000,214,10973277,14605,0,1691008823,13070.280695560003,54.11821487999987,53579.94494928
2023-08-02,20:40:25.000,214,10973306,14325,0,1691008824,13070.267222939998,54.16755879000266,53579.96591064
2023-08-02,20:40:26.000,214,10973332,14365,0,1691008825,13070.314377109993,54.16755879000266,53580.06373032
2023-08-02,20:40:27.000,214,10973250,14325,0,1691008826,13070.341322349988,54.13231313999859,53580.09167880001
2023-08-02,20:40:28.000,214,10973316,14245,0,1691008827,13070.348058659998,54.1605096600033,53580.077704560004
2023-08-02,20:40:29.000,214,10973327,14285,0,1691008828,13070.260486630003,54.14641140000458,53580.04975608001
2023-08-02,20:40:30.000,214,10973296,14245,0,1691008829,13070.307640799998,54.11116575000051,53580.08469168
2023-08-02,20:40:31.000,214,10973269,14285,0,1691008830,13070.300904489988,54.14641140000458,53580.16155
2023-08-02,20:40:32.000,214,10973304,14365,0,1691008831,13070.199859840002,54.13231313999859,53580.11264016
2023-08-02,20:40:33.000,214,10973318,14525,0,1691008832,13070.213332459993,54.11116575000051,53580.147575760006
2023-08-02,20:40:34.000,214,10973297,14045,0,1691008833,13070.166178289997,54.12526400999923,53580.16155
2023-08-02,20:40:35.000,214,10973315,14325,0,1691008834,13070.172914599993,54.13231313999859,53580.16853712001
2023-08-02,20:40:36.000,214,10973340,14125,0,1691008835,13070.172914599993,54.13231313999859,53580.22443408
2023-08-02,20:40:37.000,214,10973327,14405,0,1691008836,13070.159441980002,54.13231313999859,53580.315266640006
2023-08-02,20:40:38.000,214,10973325,14245,0,1691008837,13070.051661019992,54.202804439999454,53580.196485600005
2023-08-02,20:40:39.000,214,10973346,14245,0,1691008838,13070.017979470002,54.23100096000417,53580.25238256
2023-08-02,20:40:40.000,214,10973267,14205,0,1691008839,13070.058397330002,54.202804439999454,53580.315266640006
2023-08-02,20:40:41.000,214,10973346,14605,0,1691008840,13069.997770540002,54.21690269999817,53580.38513784001
2023-08-02,20:40:42.000,214,10973287,14285,0,1691008841,13069.889989579991,54.238050090003526,53580.32924088
2023-08-02,20:40:43.000,214,10973303,14085,0,1691008842,13069.910198509991,54.20985356999881,53580.434047680006
2023-08-02,20:40:44.000,214,10973324,14205,0,1691008843,13069.8360991,54.2591974800016,53580.413086320004
2023-08-02,20:40:45.000,214,10973313,14125,0,1691008844,13069.741790759996,54.2591974800016,53580.39911208
2023-08-02,20:40:46.000,214,10973326,14205,0,1691008845,13069.721581829996,54.28739399999904,53580.434047680006
2023-08-02,20:40:47.000,214,10973309,14285,0,1691008846,13069.61380087,54.23100096000417,53580.46898328
2023-08-02,20:40:48.000,214,10973295,14365,0,1691008847,13069.54643776999,54.245099220002885,53580.49693176
2023-08-02,20:40:49.000,214,10973280,14165,0,1691008848,13069.418447879994,54.2591974800016,53580.4410348
2023-08-02,20:40:50.000,214,10973290,14285,0,1691008849,13069.378030019994,54.245099220002885,53580.48994464
2023-08-02,20:40:51.000,214,10973349,14325,0,1691008850,13069.34434846999,54.202804439999454,53580.58776432
2023-08-02,20:40:52.000,214,10973278,14165,0,1691008851,13069.155731789993,54.21690269999817,53580.52488024001
2023-08-02,20:40:53.000,214,10973330,14005,0,1691008852,13069.196149649993,54.195755310000095,53580.65763552
2023-08-02,20:40:54.000,214,10973339,14285,0,1691008853,13069.047950829998,54.17460792000202,53580.601738560006
2023-08-02,20:40:55.000,214,10973289,14165,0,1691008854,13068.953642489992,54.14641140000458,53580.57379008001
2023-08-02,20:40:56.000,214,10973308,14325,0,1691008855,13068.906488319997,54.12526400999923,53580.58776432
2023-08-02,20:40:57.000,214,10973313,14325,0,1691008856,13068.818916290002,54.09001836000243,53580.57379008001
2023-08-02,20:40:58.000,214,10973308,14405,0,1691008857,13068.738080570001,54.08296923000307,53580.601738560006
2023-08-02,20:40:59.000,214,10973273,14205,0,1691008858,13068.663981159996,54.06182183999772,53580.62269992001
2023-08-02,20:41:00.000,214,10973271,14645,0,1691008859,13068.603354369996,54.019527060001565,53580.65763552
2023-08-02,20:41:01.000,214,10973289,14325,0,1691008860,13068.522518649996,53.977232279998134,53580.64366128001
2023-08-02,20:41:02.000,214,10973288,14005,0,1691008861,13068.340638279995,53.9490357600007,53580.56680296
2023-08-02,20:41:03.000,214,10973328,14525,0,1691008862,13068.34737458999,53.89264271999855,53580.64366128001
2023-08-02,20:41:04.000,214,10973290,14325,0,1691008863,13068.19243946,53.88559358999919,53580.64366128001
2023-08-02,20:41:05.000,214,10973303,14205,0,1691008864,13068.098131119994,53.843298810003034,53580.67160976001
2023-08-02,20:41:06.000,214,10973309,14565,0,1691008865,13068.024031709989,53.829200550004316,53580.769429440006
2023-08-02,20:41:07.000,214,10973285,14365,0,1691008866,13067.902778129988,53.75870925000345,53580.74148096001
2023-08-02,20:41:08.000,214,10973321,14365,0,1691008867,13067.673743589992,53.77280751000217,53580.62269992001
2023-08-02,20:41:09.000,214,10973295,14205,0,1691008868,13067.559226320001,53.71641447000002,53580.63667416
2023-08-02,20:41:10.000,214,10973277,14485,0,1691008869,13067.485126909996,53.68821795000258,53580.6157128
2023-08-02,20:41:11.000,214,10973275,14565,0,1691008870,13067.35713702,53.66002142999787,53580.60872568
2023-08-02,20:41:12.000,214,10973299,14365,0,1691008871,13067.23588344,53.667070560004504,53580.60872568
2023-08-02,20:41:13.000,214,10973313,14165,0,1691008872,13067.060739379995,53.667070560004504,53580.629687040004
2023-08-02,20:41:14.000,214,10973286,14125,0,1691008873,13066.94622210999,53.68821795000258,53580.58776432
2023-08-02,20:41:15.000,214,10973308,14205,0,1691008874,13066.811495909998,53.64592316999915,53580.53885448
2023-08-02,20:41:16.000,214,10973318,14365,0,1691008875,13066.717187569993,53.610677520002355,53580.66462264
2023-08-02,20:41:17.000,214,10973313,14325,0,1691008876,13066.555516129993,53.58953013000428,53580.580777200004
2023-08-02,20:41:18.000,214,10973287,14325,0,1691008877,13066.393844689992,53.58248099999764,53580.55981584
2023-08-02,20:41:19.000,214,10973265,14285,0,1691008878,13066.252382179991,53.617726650001714,53580.434047680006
2023-08-02,20:41:20.000,214,10973312,14485,0,1691008879,13066.144601219996,53.610677520002355,53580.39911208
2023-08-02,20:41:21.000,214,10973275,14605,0,1691008880,13066.03682026,53.561333609999565,53580.42706056001
2023-08-02,20:41:22.000,214,10973293,14245,0,1691008881,13065.91556668,53.554284480000206,53580.42706056001
2023-08-02,20:41:23.000,214,10973289,14205,0,1691008882,13065.82799464999,53.54018622000149,53580.35718936001
2023-08-02,20:41:24.000,214,10973331,14485,0,1691008883,13065.70674106999,53.561333609999565,53580.35718936001
2023-08-02,20:41:25.000,214,10973324,14405,0,1691008884,13065.511388079998,53.568382739998924,53580.20347272
2023-08-02,20:41:26.000,214,10973324,14285,0,1691008885,13065.464233909988,53.561333609999565,53580.245395440004
2023-08-02,20:41:27.000,214,10973263,14605,0,1691008886,13065.376661879993,53.54723535000085,53580.22443408
2023-08-02,20:41:28.000,214,10973353,14485,0,1691008887,13065.316035089993,53.561333609999565,53580.23840832001
2023-08-02,20:41:29.000,214,10973319,14645,0,1691008888,13065.093736859992,53.58248099999764,53580.0567432
2023-08-02,20:41:30.000,214,10973268,14325,0,1691008889,13065.026373759996,53.54723535000085,53580.04276896
2023-08-02,20:41:31.000,214,10973288,14565,0,1691008890,13065.006164829996,53.51903883000341,53580.04975608001
2023-08-02,20:41:32.000,214,10973257,14005,0,1691008891,13064.83102076999,53.568382739998924,53580.04975608001
2023-08-02,20:41:33.000,214,10973362,14245,0,1691008892,13064.77039397999,53.568382739998924,53580.028794720005
2023-08-02,20:41:34.000,214,10973268,14405,0,1691008893,13064.62893146999,53.58248099999764,53579.95193640001
2023-08-02,20:41:35.000,214,10973323,14365,0,1691008894,13064.500941579994,53.568382739998924,53579.88905232
2023-08-02,20:41:36.000,214,10973321,14325,0,1691008895,13064.379687999994,53.58953013000428,53579.83315536001
2023-08-02,20:41:37.000,214,10973318,14445,0,1691008896,13064.352742759998,53.63182491000043,53579.87507808
2023-08-02,20:41:38.000,214,10973294,14645,0,1691008897,13064.258434419993,53.58248099999764,53579.88206520001
2023-08-02,20:41:39.000,214,10973311,14405,0,1691008898,13064.150653459998,53.561333609999565,53579.742322800004
2023-08-02,20:41:40.000,214,10973327,14205,0,1691008899,13064.042872500002,53.561333609999565,53579.693412960005
2023-08-02,20:41:41.000,214,10973301,14285,0,1691008900,13064.036136189992,53.554284480000206,53579.6724516
2023-08-02,20:41:42.000,214,10973319,14565,0,1691008901,13063.901409990001,53.54018622000149,53579.61655464001
2023-08-02,20:41:43.000,214,10973302,14165,0,1691008902,13063.840783200001,53.54018622000149,53579.61655464001
2023-08-02,20:41:44.000,214,10973315,14205,0,1691008903,13063.71952962,53.54018622000149,53579.48379936
2023-08-02,20:41:45.000,214,10973301,14525,0,1691008904,13063.67237544999,53.53313709000213,53579.46982512001
2023-08-02,20:41:46.000,214,10973299,14445,0,1691008905,13063.645430209996,53.46969492000062,53579.48379936
2023-08-02,20:41:47.000,214,10973318,14205,0,1691008906,13063.63195758999,53.46264579000126,53579.42091528001
2023-08-02,20:41:48.000,214,10973303,14605,0,1691008907,13063.55112186999,53.4555966600019,53579.427902400006
2023-08-02,20:41:49.000,214,10973358,14565,0,1691008908,13063.503967699995,53.4555966600019,53579.34405696
2023-08-02,20:41:50.000,214,10973311,14645,0,1691008909,13063.38945042999,53.48379317999934,53579.24623728
2023-08-02,20:41:51.000,214,10973308,14325,0,1691008910,13063.362505189994,53.40625274999911,53579.21130168001
2023-08-02,20:41:52.000,214,10973319,14205,0,1691008911,13063.36924149999,53.427400140004465,53579.260211520006
2023-08-02,20:41:53.000,214,10973259,14405,0,1691008912,13063.30861470999,53.434449270003824,53579.19732744
2023-08-02,20:41:54.000,214,10973278,14085,0,1691008913,13063.214306369999,53.46264579000126,53579.17636608
2023-08-02,20:41:55.000,214,10973293,14525,0,1691008914,13063.173888509999,53.42035100999783,53579.09950776
2023-08-02,20:41:56.000,214,10973268,14485,0,1691008915,13063.119998029993,53.42035100999783,53579.08553352001
2023-08-02,20:41:57.000,214,10973339,14365,0,1691008916,13063.052634929998,53.44854753000254,53579.06457216001
2023-08-02,20:41:58.000,214,10973307,14365,0,1691008917,13062.958326589993,53.50494057000469,53578.99470096001
2023-08-02,20:41:59.000,214,10973311,14405,0,1691008918,13062.890963489997,53.51903883000341,53578.91085552
2023-08-02,20:42:00.000,214,10973292,14525,0,1691008919,13062.857281939992,53.51198970000405,53578.81303584
2023-08-02,20:42:01.000,214,10973308,14525,0,1691008920,13062.850545629997,53.568382739998924,53578.8689328
2023-08-02,20:42:02.000,214,10973281,14725,0,1691008921,13062.843809320002,53.561333609999565,53578.87591992001
2023-08-02,20:42:03.000,214,10973293,14565,0,1691008922,13062.830336699997,53.57543186999828,53578.84098432
2023-08-02,20:42:04.000,214,10973282,14485,0,1691008923,13062.736028359992,53.54018622000149,53578.77111312
2023-08-02,20:42:05.000,214,10973325,14445,0,1691008924,13062.648456329996,53.59657926000364,53578.757138880006
2023-08-02,20:42:06.000,214,10973295,14525,0,1691008925,13062.634983709992,53.568382739998924,53578.6942548
2023-08-02,20:42:07.000,214,10973252,14565,0,1691008926,13062.648456329996,53.554284480000206,53578.6243836
2023-08-02,20:42:08.000,214,10973319,14685,0,1691008927,13062.608038469996,53.561333609999565,53578.56149952001
2023-08-02,20:42:09.000,214,10973279,14325,0,1691008928,13062.466575959996,53.54723535000085,53578.52656392
2023-08-02,20:42:10.000,214,10973312,14405,0,1691008929,13062.446367029996,53.54018622000149,53578.50560256
2023-08-02,20:42:11.000,214,10973308,14685,0,1691008930,13062.513730129991,53.53313709000213,53578.47765408
2023-08-02,20:42:12.000,214,10973294,14645,0,1691008931,13062.45310333999,53.53313709000213,53578.41477000001
2023-08-02,20:42:13.000,214,10973333,14405,0,1691008932,13062.41268547999,53.53313709000213,53578.32393744001
2023-08-02,20:42:14.000,214,10973261,14045,0,1691008933,13062.37226761999,53.4908423099987,53578.282014720004
2023-08-02,20:42:15.000,214,10973294,14645,0,1691008934,13062.27795928,53.53313709000213,53578.10733672001
2023-08-02,20:42:16.000,214,10973294,14565,0,1691008935,13062.29816821,53.54723535000085,53578.09336248
2023-08-02,20:42:17.000,214,10973343,14605,0,1691008936,13062.33858607,53.50494057000469,53578.11432384
2023-08-02,20:42:18.000,214,10973309,14725,0,1691008937,13062.33858607,53.53313709000213,53578.14227232
2023-08-02,20:42:19.000,214,10973336,14445,0,1691008938,13062.325113449995,53.54018622000149,53578.14227232
2023-08-02,20:42:20.000,214,10973307,14485,0,1691008939,13062.33184975999,53.54723535000085,53578.07240112
2023-08-02,20:42:21.000,214,10973259,14565,0,1691008940,13062.304904519995,53.54723535000085,53578.030478399996
2023-08-02,20:42:22.000,214,10973315,14405,0,1691008941,13062.29816821,53.58953013000428,53578.086375360006
2023-08-02,20:42:23.000,214,10973280,14405,0,1691008942,13062.33184975999,53.561333609999565,53577.98855568001
2023-08-02,20:42:24.000,214,10973296,14285,0,1691008943,13062.25101403999,53.54723535000085,53577.918684480006
2023-08-02,20:42:25.000,214,10973300,14205,0,1691008944,13062.23754142,53.59657926000364,53577.95362008
2023-08-02,20:42:26.000,214,10973256,14285,0,1691008945,13062.31837714,53.59657926000364,53577.98855568001
2023-08-02,20:42:27.000,214,10973283,14725,0,1691008946,13062.31837714,53.610677520002355,53578.03746552001
2023-08-02,20:42:28.000,214,10973299,14405,0,1691008947,13062.31164082999,53.610677520002355,53577.90471024
2023-08-02,20:42:29.000,214,10973325,14885,0,1691008948,13062.33184975999,53.63182491000043,53577.918684480006
2023-08-02,20:42:30.000,214,10973327,14565,0,1691008949,13062.33858607,53.63182491000043,53577.87676176
2023-08-02,20:42:31.000,214,10973285,14285,0,1691008950,13062.365531309995,53.63182491000043,53577.897723120004
2023-08-02,20:42:32.000,214,10973346,14525,0,1691008951,13062.345322379995,53.75870925000345,53577.750993600006
2023-08-02,20:42:33.000,214,10973331,14365,0,1691008952,13062.39247654999,53.730512729998736,53577.89073600001
2023-08-02,20:42:34.000,214,10973300,14245,0,1691008953,13062.41268547999,53.76575838000281,53577.799903440005
2023-08-02,20:42:35.000,214,10973293,14565,0,1691008954,13062.43963072,53.8010040299996,53577.76496784
2023-08-02,20:42:36.000,214,10973299,14365,0,1691008955,13062.50025751,53.793954900000244,53577.84182616001
2023-08-02,20:42:37.000,214,10973293,14445,0,1691008956,13062.50025751,53.779856640001526,53577.7859292
2023-08-02,20:42:38.000,214,10973293,14405,0,1691008957,13062.506993819996,53.77280751000217,53577.70208376001
2023-08-02,20:42:39.000,214,10973253,14445,0,1691008958,13062.45310333999,53.81510228999832,53577.60426408001
2023-08-02,20:42:40.000,214,10973272,14325,0,1691008959,13062.52046644,53.829200550004316,53577.59028984
2023-08-02,20:42:41.000,214,10973331,14645,0,1691008960,13062.567620609996,53.786905770000885,53577.695096639996
2023-08-02,20:42:42.000,214,10973258,14285,0,1691008961,13062.641720020001,53.8010040299996,53577.66714816
2023-08-02,20:42:43.000,214,10973285,14485,0,1691008962,13062.661928950001,53.786905770000885,53577.65317392001
2023-08-02,20:42:44.000,214,10973333,14285,0,1691008963,13062.668665259996,53.793954900000244,53577.61823832
2023-08-02,20:42:45.000,214,10973393,14525,0,1691008964,13062.688874189997,53.793954900000244,53577.54138
2023-08-02,20:42:46.000,214,10973306,14485,0,1691008965,13062.803391460002,53.80805315999896,53577.53439288001
2023-08-02,20:42:47.000,214,10973316,14525,0,1691008966,13062.830336699997,53.829200550004316,53577.50644440001
2023-08-02,20:42:48.000,214,10973316,14325,0,1691008967,13062.890963489997,53.829200550004316,53577.49247016
2023-08-02,20:42:49.000,214,10973331,14285,0,1691008968,13062.864018250002,53.8010040299996,53577.44356032
2023-08-02,20:42:50.000,214,10973285,14325,0,1691008969,13062.958326589993,53.829200550004316,53577.47849592
2023-08-02,20:42:51.000,214,10973294,14285,0,1691008970,13063.045898619988,53.82215141999768,53577.54138
2023-08-02,20:42:52.000,214,10973320,14245,0,1691008971,13063.093052789998,53.80805315999896,53577.53439288001
2023-08-02,20:42:53.000,214,10973284,14405,0,1691008972,13063.079580169993,53.8010040299996,53577.562341360004
2023-08-02,20:42:54.000,214,10973286,14245,0,1691008973,13063.039162309993,53.87149533000047,53577.49247016
2023-08-02,20:42:55.000,214,10973314,14205,0,1691008974,13063.079580169993,53.85034794000239,53577.42259896
2023-08-02,20:42:56.000,214,10973323,14765,0,1691008975,13063.126734339989,53.90674098000454,53577.53439288001
2023-08-02,20:42:57.000,214,10973283,14285,0,1691008976,13063.160415889994,53.90674098000454,53577.53439288001
2023-08-02,20:42:58.000,214,10973328,14485,0,1691008977,13063.133470649998,53.92788837000262,53577.43657320001
2023-08-02,20:42:59.000,214,10973302,14565,0,1691008978,13063.187361129989,53.92788837000262,53577.52041864
2023-08-02,20:43:00.000,214,10973279,14405,0,1691008979,13063.214306369999,53.95608489000006,53577.61823832
2023-08-02,20:43:01.000,214,10973349,14125,0,1691008980,13063.281669469994,53.977232279998134,53577.61823832
2023-08-02,20:43:02.000,214,10973301,14405,0,1691008981,13063.261460539994,54.026576190000924,53577.57631560001
2023-08-02,20:43:03.000,214,10973320,14445,0,1691008982,13063.28840577999,54.04067444999964,53577.63919968
2023-08-02,20:43:04.000,214,10973313,14645,0,1691008983,13063.254724229999,54.05477270999836,53577.513431520005
2023-08-02,20:43:05.000,214,10973298,14205,0,1691008984,13063.261460539994,54.08296923000307,53577.513431520005
2023-08-02,20:43:06.000,214,10973302,14525,0,1691008985,13063.34903256999,54.11821487999987,53577.6112512
2023-08-02,20:43:07.000,214,10973276,14205,0,1691008986,13063.382714119994,54.09706749000179,53577.6461868
2023-08-02,20:43:08.000,214,10973327,14685,0,1691008987,13063.382714119994,54.11821487999987,53577.60426408001
2023-08-02,20:43:09.000,214,10973274,14485,0,1691008988,13063.33555995,54.15346053000394,53577.55535424001
2023-08-02,20:43:10.000,214,10973335,14485,0,1691008989,13063.38945042999,54.16755879000266,53577.55535424001
2023-08-02,20:43:11.000,214,10973298,14365,0,1691008990,13063.38945042999,54.195755310000095,53577.59727696
2023-08-02,20:43:12.000,214,10973305,14445,0,1691008991,13063.34903256999,54.23100096000417,53577.583302720006
2023-08-02,20:43:13.000,214,10973289,14405,0,1691008992,13063.39618674,54.21690269999817,53577.62522544001
2023-08-02,20:43:14.000,214,10973345,14605,0,1691008993,13063.315351019999,54.28034486999968,53577.583302720006
2023-08-02,20:43:15.000,214,10973306,14405,0,1691008994,13063.342296259994,54.28034486999968,53577.66714816
2023-08-02,20:43:16.000,214,10973286,14445,0,1691008995,13063.295142089999,54.28034486999968,53577.6112512
2023-08-02,20:43:17.000,214,10973293,14285,0,1691008996,13063.315351019999,54.252148350002244,53577.750993600006
2023-08-02,20:43:18.000,214,10973343,14565,0,1691008997,13063.281669469994,54.2591974800016,53577.68810952
2023-08-02,20:43:19.000,214,10973310,14365,0,1691008998,13063.227778989989,54.2944431299984,53577.74400648001
2023-08-02,20:43:20.000,214,10973305,14605,0,1691008999,13063.200833749994,54.2944431299984,53577.716058
2023-08-02,20:43:21.000,214,10973290,14405,0,1691009000,13063.133470649998,54.26624661000096,53577.716058
2023-08-02,20:43:22.000,214,10973341,14565,0,1691009001,13063.180624819994,54.28034486999968,53577.862787519996
2023-08-02,20:43:23.000,214,10973279,14245,0,1691009002,13063.194097439999,54.245099220002885,53577.82785192
2023-08-02,20:43:24.000,214,10973287,14725,0,1691009003,13063.194097439999,54.28034486999968,53577.84182616001
2023-08-02,20:43:25.000,214,10973339,14525,0,1691009004,13063.214306369999,54.238050090003526,53577.86977464001
2023-08-02,20:43:26.000,214,10973306,14165,0,1691009005,13063.221042679994,54.20985356999881,53577.862787519996
2023-08-02,20:43:27.000,214,10973313,14645,0,1691009006,13063.254724229999,54.202804439999454,53577.81387768
2023-08-02,20:43:28.000,214,10973369,14045,0,1691009007,13063.28840577999,54.17460792000202,53577.799903440005
2023-08-02,20:43:29.000,214,10973350,14085,0,1691009008,13063.423131979995,54.139362269997946,53577.89073600001
2023-08-02,20:43:30.000,214,10973277,14365,0,1691009009,13063.51070400999,54.11116575000051,53577.94663296
2023-08-02,20:43:31.000,214,10973301,14445,0,1691009010,13063.57133079999,54.11116575000051,53577.94663296
2023-08-02,20:43:32.000,214,10973314,14605,0,1691009011,13063.625221279995,54.13231313999859,53577.90471024
2023-08-02,20:43:33.000,214,10973343,14205,0,1691009012,13063.69258437999,54.11116575000051,53577.89073600001
2023-08-02,20:43:34.000,214,10973274,14365,0,1691009013,13063.746474859996,54.15346053000394,53577.97458144
2023-08-02,20:43:35.000,214,10973311,14645,0,1691009014,13063.807101649996,54.188706180000736,53577.86977464001
2023-08-02,20:43:36.000,214,10973283,14565,0,1691009015,13063.908146299997,54.21690269999817,53577.96060720001
2023-08-02,20:43:37.000,214,10973289,14085,0,1691009016,13063.982245710002,54.245099220002885,53578.02349128
2023-08-02,20:43:38.000,214,10973295,14325,0,1691009017,13064.042872500002,54.31559052000375,53578.05842688001
2023-08-02,20:43:39.000,214,10973246,14565,0,1691009018,13064.090026669997,54.30149225999776,53578.1003496
2023-08-02,20:43:40.000,214,10973338,14285,0,1691009019,13064.150653459998,54.30854139000439,53578.19118216
2023-08-02,20:43:41.000,214,10973286,14325,0,1691009020,13064.076554049992,54.32263965000311,53578.16323368
2023-08-02,20:43:42.000,214,10973318,14285,0,1691009021,13064.116971909993,54.31559052000375,53578.15624656001
2023-08-02,20:43:43.000,214,10973271,14405,0,1691009022,13064.137180839993,54.30854139000439,53578.19118216
2023-08-02,20:43:44.000,214,10973262,14365,0,1691009023,13064.110235599997,54.35083617000055,53578.12131096
2023-08-02,20:43:45.000,214,10973311,14405,0,1691009024,13064.123708220002,54.33673791000183,53578.15624656001
2023-08-02,20:43:46.000,214,10973297,14325,0,1691009025,13064.184335010003,54.30854139000439,53578.282014720004
2023-08-02,20:43:47.000,214,10973281,14405,0,1691009026,13064.238225489993,54.30854139000439,53578.27502760001
2023-08-02,20:43:48.000,214,10973283,14245,0,1691009027,13064.305588589988,54.33673791000183,53578.32393744001
2023-08-02,20:43:49.000,214,10973316,14325,0,1691009028,13064.298852279993,54.30854139000439,53578.29598896001
2023-08-02,20:43:50.000,214,10973332,14205,0,1691009029,13064.359479069994,54.32263965000311,53578.240092
2023-08-02,20:43:51.000,214,10973271,14245,0,1691009030,13064.440314789994,54.30854139000439,53578.33092456
2023-08-02,20:43:52.000,214,10973309,14285,0,1691009031,13064.50767788999,54.30854139000439,53578.32393744001
2023-08-02,20:43:53.000,214,10973285,14565,0,1691009032,13064.54809574999,54.30149225999776,53578.43573136
2023-08-02,20:43:54.000,214,10973351,14725,0,1691009033,13064.58851360999,54.30854139000439,53578.40778288
2023-08-02,20:43:55.000,214,10973328,14565,0,1691009034,13064.68955825999,54.26624661000096,53578.46367984001
2023-08-02,20:43:56.000,214,10973287,14045,0,1691009035,13064.703030879995,54.28034486999968,53578.52656392
2023-08-02,20:43:57.000,214,10973338,14325,0,1691009036,13064.72997611999,54.252148350002244,53578.45669272
2023-08-02,20:43:58.000,214,10973253,14485,0,1691009037,13064.70976718999,54.252148350002244,53578.400795760004
2023-08-02,20:43:59.000,214,10973341,14405,0,1691009038,13064.79060290999,54.195755310000095,53578.53355104
2023-08-02,20:44:00.000,214,10973335,14365,0,1691009039,13064.81754815,54.16755879000266,53578.61040936001
2023-08-02,20:44:01.000,214,10973313,14125,0,1691009040,13064.81754815,54.15346053000394,53578.5545124
2023-08-02,20:44:02.000,214,10973353,14205,0,1691009041,13064.824284459995,54.15346053000394,53578.58246088001
2023-08-02,20:44:03.000,214,10973331,14045,0,1691009042,13064.932065419991,54.08296923000307,53578.6243836
2023-08-02,20:44:04.000,214,10973240,14205,0,1691009043,13064.945538039996,54.06182183999772,53578.6243836
2023-08-02,20:44:05.000,214,10973299,14245,0,1691009044,13064.97921959,54.05477270999836,53578.67329344
2023-08-02,20:44:06.000,214,10973319,14045,0,1691009045,13064.985955899996,54.05477270999836,53578.63137072001
2023-08-02,20:44:07.000,214,10973322,14525,0,1691009046,13065.073527929992,54.05477270999836,53578.72220328
2023-08-02,20:44:08.000,214,10973280,14605,0,1691009047,13065.100473170001,54.068870970004355,53578.72919040001
2023-08-02,20:44:09.000,214,10973287,14565,0,1691009048,13065.134154719992,54.075920100003714,53578.785087360004
2023-08-02,20:44:10.000,214,10973322,14525,0,1691009049,13065.120682100001,54.11116575000051,53578.74316464
2023-08-02,20:44:11.000,214,10973283,14245,0,1691009050,13065.194781509992,54.09706749000179,53578.757138880006
2023-08-02,20:44:12.000,214,10973337,14365,0,1691009051,13065.295826159992,54.11116575000051,53578.8339972
2023-08-02,20:44:13.000,214,10973294,14325,0,1691009052,13065.316035089993,54.11116575000051,53578.84098432
2023-08-02,20:44:14.000,214,10973263,14045,0,1691009053,13065.363189260002,54.12526400999923,53578.854958560005
2023-08-02,20:44:15.000,214,10973314,14205,0,1691009054,13065.349716639997,54.14641140000458,53578.854958560005
2023-08-02,20:44:16.000,214,10973310,14285,0,1691009055,13065.363189260002,54.13231313999859,53578.84098432
2023-08-02,20:44:17.000,214,10973322,14885,0,1691009056,13065.430552359998,54.13231313999859,53578.91784264001
2023-08-02,20:44:18.000,214,10973333,14325,0,1691009057,13065.396870809993,54.195755310000095,53578.8339972
2023-08-02,20:44:19.000,214,10973335,14725,0,1691009058,13065.450761289998,54.17460792000202,53578.952778240004
2023-08-02,20:44:20.000,214,10973252,14325,0,1691009059,13065.444024979988,54.17460792000202,53578.96675248001
2023-08-02,20:44:21.000,214,10973335,14685,0,1691009060,13065.511388079998,54.13231313999859,53579.0086752
2023-08-02,20:44:22.000,214,10973299,14205,0,1691009061,13065.470970219998,54.1605096600033,53578.96675248001
2023-08-02,20:44:23.000,214,10973288,14605,0,1691009062,13065.491179149998,54.09706749000179,53578.98771384
2023-08-02,20:44:24.000,214,10973305,14205,0,1691009063,13065.504651769988,54.10411662000115,53578.95976536
2023-08-02,20:44:25.000,214,10973318,14525,0,1691009064,13065.457497599993,54.11116575000051,53578.91085552
2023-08-02,20:44:26.000,214,10973303,14445,0,1691009065,13065.504651769988,54.11821487999987,53578.96675248001
2023-08-02,20:44:27.000,214,10973318,14485,0,1691009066,13065.572014869998,54.05477270999836,53579.03662368
2023-08-02,20:44:28.000,214,10973255,14485,0,1691009067,13065.625905349989,54.04067444999964,53579.06457216001
2023-08-02,20:44:29.000,214,10973327,14245,0,1691009068,13065.666323209989,54.03362532000028,53579.02963656
2023-08-02,20:44:30.000,214,10973287,14405,0,1691009069,13065.598960109994,54.04067444999964,53579.01566232001
2023-08-02,20:44:31.000,214,10973330,14245,0,1691009070,13065.652850589999,53.99837967000349,53578.99470096001
2023-08-02,20:44:32.000,214,10973286,14365,0,1691009071,13065.700004759994,53.977232279998134,53579.02963656
2023-08-02,20:44:33.000,214,10973263,14325,0,1691009072,13065.733686309999,53.963134019999416,53579.01566232001
2023-08-02,20:44:34.000,214,10973283,14245,0,1691009073,13065.74715892999,53.9490357600007,53578.98771384
2023-08-02,20:44:35.000,214,10973361,14645,0,1691009074,13065.733686309999,53.89264271999855,53578.98072672
2023-08-02,20:44:36.000,214,10973286,14565,0,1691009075,13065.780840479994,53.87854445999983,53579.03662368
2023-08-02,20:44:37.000,214,10973322,14205,0,1691009076,13065.7943131,53.82215141999768,53579.04361080001
2023-08-02,20:44:38.000,214,10973229,14565,0,1691009077,13065.84820357999,53.829200550004316,53578.952778240004
2023-08-02,20:44:39.000,214,10973219,14285,0,1691009078,13065.780840479994,53.85739707000175,53578.924829760006
2023-08-02,20:44:40.000,214,10973328,14205,0,1691009079,13065.83473096,53.89264271999855,53578.89688128001
2023-08-02,20:44:41.000,214,10973287,14245,0,1691009080,13065.902094059995,53.92083924000326,53578.93181688
2023-08-02,20:44:42.000,214,10973306,14205,0,1691009081,13065.962720849995,53.92788837000262,53579.00168808
2023-08-02,20:44:43.000,214,10973302,14525,0,1691009082,13065.982929779995,53.94198663000134,53579.03662368
2023-08-02,20:44:44.000,214,10973254,14445,0,1691009083,13065.9964024,53.93493750000198,53578.98771384
2023-08-02,20:44:45.000,214,10973331,13885,0,1691009084,13065.922302989995,53.98428141000477,53578.903868400004
2023-08-02,20:44:46.000,214,10973273,14285,0,1691009085,13066.003138709995,54.026576190000924,53578.91784264001
2023-08-02,20:44:47.000,214,10973275,14485,0,1691009086,13065.98966608999,54.075920100003714,53578.973739600006
2023-08-02,20:44:48.000,214,10973279,14405,0,1691009087,13065.97619347,54.047723579999,53578.88290704
2023-08-02,20:44:49.000,214,10973252,14405,0,1691009088,13065.87514882,54.13231313999859,53578.79906160001
2023-08-02,20:44:50.000,214,10973290,14445,0,1691009089,13065.87514882,54.12526400999923,53578.84797144001
2023-08-02,20:44:51.000,214,10973262,14405,0,1691009090,13065.89535775,54.139362269997946,53578.86194568
2023-08-02,20:44:52.000,214,10973333,14205,0,1691009091,13065.89535775,54.17460792000202,53578.8689328
2023-08-02,20:44:53.000,214,10973305,14205,0,1691009092,13065.821258339995,54.15346053000394,53578.806048720005
2023-08-02,20:44:54.000,214,10973315,14325,0,1691009093,13065.77410417,54.252148350002244,53578.806048720005
2023-08-02,20:44:55.000,214,10973313,14245,0,1691009094,13065.68653213999,54.238050090003526,53578.71521616
2023-08-02,20:44:56.000,214,10973283,14565,0,1691009095,13065.619169039994,54.252148350002244,53578.638357840005
2023-08-02,20:44:57.000,214,10973267,14285,0,1691009096,13065.598960109994,54.245099220002885,53578.67329344
2023-08-02,20:44:58.000,214,10973259,14445,0,1691009097,13065.545069629989,54.245099220002885,53578.70124192
2023-08-02,20:44:59.000,214,10973303,14165,0,1691009098,13065.477706529993,54.238050090003526,53578.60342224
2023-08-02,20:45:00.000,214,10973291,14045,0,1691009099,13065.437288669993,54.28739399999904,53578.5545124
2023-08-02,20:45:01.000,214,10973300,14285,0,1691009100,13065.450761289998,54.2591974800016,53578.50560256
2023-08-02,20:45:02.000,214,10973281,14165,0,1691009101,13065.369925569998,54.28739399999904,53578.41477000001
2023-08-02,20:45:03.000,214,10973296,14525,0,1691009102,13065.302562470002,54.252148350002244,53578.351885920005
2023-08-02,20:45:04.000,214,10973313,14165,0,1691009103,13065.241935680002,54.27329574000032,53578.17720792001
2023-08-02,20:45:05.000,214,10973280,14365,0,1691009104,13065.194781509992,54.20985356999881,53578.16323368
2023-08-02,20:45:06.000,214,10973309,14445,0,1691009105,13065.120682100001,54.195755310000095,53578.12131096
2023-08-02,20:45:07.000,214,10973297,14045,0,1691009106,13065.100473170001,54.12526400999923,53578.07938824001
2023-08-02,20:45:08.000,214,10973293,14565,0,1691009107,13065.120682100001,54.11821487999987,53578.12131096
2023-08-02,20:45:09.000,214,10973335,14405,0,1691009108,13065.093736859992,54.10411662000115,53578.03746552001
2023-08-02,20:45:10.000,214,10973274,14485,0,1691009109,13064.97921959,54.005428800002846,53577.96060720001
2023-08-02,20:45:11.000,214,10973320,14285,0,1691009110,13065.033110069991,53.9490357600007,53577.9256716
2023-08-02,20:45:12.000,214,10973270,14365,0,1691009111,13065.046582689996,53.95608489000006,53577.94663296
2023-08-02,20:45:13.000,214,10973311,14405,0,1691009112,13065.060055310001,54.012477930002206,53577.82086480001
2023-08-02,20:45:14.000,214,10973263,14405,0,1691009113,13065.026373759996,54.026576190000924,53577.66016104
2023-08-02,20:45:15.000,214,10973310,14245,0,1691009114,13065.039846380001,54.012477930002206,53577.6461868
2023-08-02,20:45:16.000,214,10973259,14285,0,1691009115,13064.985955899996,54.047723579999,53577.4715088
2023-08-02,20:45:17.000,214,10973308,14365,0,1691009116,13064.992692209991,54.12526400999923,53577.32477928
2023-08-02,20:45:18.000,214,10973264,14445,0,1691009117,13065.006164829996,54.1605096600033,53577.06625584
2023-08-02,20:45:19.000,214,10973309,14285,0,1691009118,13065.033110069991,54.23100096000417,53576.6330544
2023-08-02,20:45:20.000,214,10973257,14165,0,1691009119,13065.120682100001,54.44952398999885,53576.21382720001
2023-08-02,20:45:21.000,214,10973316,14285,0,1691009120,13065.295826159992,54.53411354999844,53575.92735528001
2023-08-02,20:45:22.000,214,10973312,14485,0,1691009121,13065.572014869998,54.703292670004885,53575.571012160006
2023-08-02,20:45:23.000,214,10973274,14205,0,1691009122,13065.720213689994,54.872471790004056,53574.998068320005
2023-08-02,20:45:24.000,214,10973277,14285,0,1691009123,13065.98966608999,55.055749170001945,53574.34826616001
2023-08-02,20:45:25.000,214,10973248,14245,0,1691009124,13066.319745280001,55.26017393999791,53573.439940560005
2023-08-02,20:45:26.000,214,10973250,14445,0,1691009125,13066.676769709993,55.45050045000244,53572.25911728001
2023-08-02,20:45:27.000,214,10973321,14085,0,1691009126,13067.11462986,55.59853218000353,53570.903616
2023-08-02,20:45:28.000,214,10973293,14245,0,1691009127,13067.875832889993,55.84525173000293,53569.44330792
2023-08-02,20:45:29.000,214,10973319,14325,0,1691009128,13068.46862816999,55.76066217000334,53567.87120592
2023-08-02,20:45:30.000,214,10973227,14365,0,1691009129,13069.276985369994,55.49984435999795,53566.180322880005
2023-08-02,20:45:31.000,214,10973273,14405,0,1691009130,13070.031452089992,54.95706135000364,53564.56629816001
2023-08-02,20:45:32.000,214,10973316,14285,0,1691009131,13070.758973569995,54.05477270999836,53562.945286320006
2023-08-02,20:45:33.000,214,10973272,14365,0,1691009132,13070.880227149995,52.969206690002466,53561.88324408001
2023-08-02,20:45:34.000,214,10973326,14565,0,1691009133,13070.758973569995,51.62282286000118,53561.198506320005
2023-08-02,20:45:35.000,214,10973324,14205,0,1691009134,13070.300904489988,50.473814670003776,53561.471004
2023-08-02,20:45:36.000,214,10973304,14325,0,1691009135,13069.250040129999,49.51513299000362,53562.35138112
2023-08-02,20:45:37.000,214,10973296,14245,0,1691009136,13068.16549421999,49.01464475999819,53563.76976648
2023-08-02,20:45:38.000,214,10973280,14205,0,1691009137,13067.03379414,49.07103780000034,53565.60039192001
2023-08-02,20:45:39.000,214,10973268,14165,0,1691009138,13066.104183359996,49.27546257000358,53567.56377264001
2023-08-02,20:45:40.000,214,10973316,14405,0,1691009139,13065.316035089993,49.86758949000068,53569.57606320001
2023-08-02,20:45:41.000,214,10973320,14405,0,1691009140,13064.81081183999,50.480863800003135,53571.34380456
2023-08-02,20:45:42.000,214,10973267,14405,0,1691009141,13064.521150509994,51.080039849999594,53572.66437024001
2023-08-02,20:45:43.000,214,10973290,14325,0,1691009142,13064.46726002999,51.643970249999256,53574.02685864
2023-08-02,20:45:44.000,214,10973293,14525,0,1691009143,13064.494205269999,52.03167240000039,53575.12383648
2023-08-02,20:45:45.000,214,10973276,14405,0,1691009144,13064.57504099,52.35593238000001,53575.99023936
2023-08-02,20:45:46.000,214,10973299,14165,0,1691009145,13064.62893146999,52.63789758000348,53576.60510592
2023-08-02,20:45:47.000,214,10973311,14245,0,1691009146,13064.83775708,52.80707670000265,53577.21298536
2023-08-02,20:45:48.000,214,10973304,14245,0,1691009147,13064.95901066,52.919862779999676,53577.750993600006
2023-08-02,20:45:49.000,214,10973302,14045,0,1691009148,13065.046582689996,53.07494364000013,53578.12829808001
2023-08-02,20:45:50.000,214,10973273,14445,0,1691009149,13065.147627339997,53.152484070000355,53578.38682152
2023-08-02,20:45:51.000,214,10973299,14485,0,1691009150,13065.194781509992,53.22297537000122,53578.59643512
2023-08-02,20:45:52.000,214,10973345,14165,0,1691009151,13065.181308890002,53.31461406000017,53578.785087360004
2023-08-02,20:45:53.000,214,10973291,14205,0,1691009152,13065.275617229992,53.41330187999847,53579.06457216001
2023-08-02,20:45:54.000,214,10973269,14245,0,1691009153,13065.282353540002,53.427400140004465,53579.141430480006
2023-08-02,20:45:55.000,214,10973274,14565,0,1691009154,13065.390134499998,53.4908423099987,53579.358031200005
2023-08-02,20:45:56.000,214,10973306,14325,0,1691009155,13065.376661879993,53.49789143999806,53579.358031200005
2023-08-02,20:45:57.000,214,10973315,14285,0,1691009156,13065.383398190002,53.54723535000085,53579.43488952
2023-08-02,20:45:58.000,214,10973311,14485,0,1691009157,13065.423816050003,53.58248099999764,53579.53969632
2023-08-02,20:45:59.000,214,10973294,14485,0,1691009158,13065.376661879993,53.667070560004504,53579.55367056
2023-08-02,20:46:00.000,214,10973323,14485,0,1691009159,13065.430552359998,53.667070560004504,53579.65847736
2023-08-02,20:46:01.000,214,10973317,14365,0,1691009160,13065.417079739993,53.69526708000194,53579.742322800004
2023-08-02,20:46:02.000,214,10973278,14445,0,1691009161,13065.376661879993,53.68821795000258,53579.71437432001
2023-08-02,20:46:03.000,214,10973320,14085,0,1691009162,13065.403607120003,53.70936534000066,53579.861103840005
2023-08-02,20:46:04.000,214,10973279,14285,0,1691009163,13065.342980330002,53.71641447000002,53579.86809096
2023-08-02,20:46:05.000,214,10973259,14165,0,1691009164,13065.241935680002,53.74461099000473,53579.81918112
2023-08-02,20:46:06.000,214,10973322,14405,0,1691009165,13065.201517820002,53.75870925000345,53579.85411672001
2023-08-02,20:46:07.000,214,10973271,14365,0,1691009166,13065.107209479997,53.75166012000409,53579.79821976
2023-08-02,20:46:08.000,214,10973290,14405,0,1691009167,13065.046582689996,53.730512729998736,53579.8471296
2023-08-02,20:46:09.000,214,10973259,14245,0,1691009168,13064.905120179996,53.737561859998095,53579.763284160006
2023-08-02,20:46:10.000,214,10973263,14565,0,1691009169,13064.83102076999,53.70936534000066,53579.75629704001
2023-08-02,20:46:11.000,214,10973274,14245,0,1691009170,13064.83102076999,53.7023162100013,53579.92398792001
2023-08-02,20:46:12.000,214,10973313,14245,0,1691009171,13064.75018504999,53.69526708000194,53579.88206520001
2023-08-02,20:46:13.000,214,10973275,14405,0,1691009172,13064.601986229995,53.69526708000194,53579.83315536001
2023-08-02,20:46:14.000,214,10973274,14245,0,1691009173,13064.541359439994,53.66002142999787,53579.84014248
2023-08-02,20:46:15.000,214,10973284,14405,0,1691009174,13064.460523719994,53.67411969000386,53579.90302656001
2023-08-02,20:46:16.000,214,10973279,14365,0,1691009175,13064.352742759998,53.667070560004504,53579.79821976
2023-08-02,20:46:17.000,214,10973283,14205,0,1691009176,13064.244961799988,53.667070560004504,53579.87507808
2023-08-02,20:46:18.000,214,10973282,14405,0,1691009177,13064.244961799988,53.66002142999787,53579.910013680004
2023-08-02,20:46:19.000,214,10973273,14445,0,1691009178,13064.184335010003,53.66002142999787,53579.87507808
2023-08-02,20:46:20.000,214,10973281,14045,0,1691009179,13064.157389769993,53.65297229999851,53579.87507808
2023-08-02,20:46:21.000,214,10973287,14045,0,1691009180,13064.042872500002,53.617726650001714,53579.72136144
2023-08-02,20:46:22.000,214,10973258,14005,0,1691009181,13064.015927259992,53.64592316999915,53579.791232640004
2023-08-02,20:46:23.000,214,10973321,14445,0,1691009182,13063.995718329992,53.68116882000322,53579.77027128
2023-08-02,20:46:24.000,214,10973328,14285,0,1691009183,13063.914882609992,53.70936534000066,53579.763284160006
2023-08-02,20:46:25.000,214,10973286,14565,0,1691009184,13063.867728439996,53.68821795000258,53579.7073872
2023-08-02,20:46:26.000,214,10973301,14365,0,1691009185,13063.908146299997,53.70936534000066,53579.763284160006
2023-08-02,20:46:27.000,214,10973291,14245,0,1691009186,13063.874464749992,53.71641447000002,53579.72834856
2023-08-02,20:46:28.000,214,10973292,14405,0,1691009187,13063.820574270001,53.75870925000345,53579.71437432001
2023-08-02,20:46:29.000,214,10973241,14165,0,1691009188,13063.71952962,53.737561859998095,53579.65149024
2023-08-02,20:46:30.000,214,10973287,14245,0,1691009189,13063.69932069,53.74461099000473,53579.63751600001
2023-08-02,20:46:31.000,214,10973293,14365,0,1691009190,13063.61174865999,53.80805315999896,53579.66546448001
2023-08-02,20:46:32.000,214,10973312,14405,0,1691009191,13063.483758769995,53.82215141999768,53579.56065768
2023-08-02,20:46:33.000,214,10973384,14165,0,1691009192,13063.503967699995,53.85739707000175,53579.6724516
2023-08-02,20:46:34.000,214,10973272,14365,0,1691009193,13063.342296259994,53.92083924000326,53579.455850880004
2023-08-02,20:46:35.000,214,10973245,14365,0,1691009194,13063.45681353,53.90674098000454,53579.58860616001
2023-08-02,20:46:36.000,214,10973272,14165,0,1691009195,13063.34903256999,53.93493750000198,53579.58860616001
2023-08-02,20:46:37.000,214,10973278,14005,0,1691009196,13063.33555995,53.93493750000198,53579.49777360001
2023-08-02,20:46:38.000,214,10973324,14365,0,1691009197,13063.200833749994,53.970183149998775,53579.39995392001
2023-08-02,20:46:39.000,214,10973317,14365,0,1691009198,13063.187361129989,53.9490357600007,53579.406941040004
2023-08-02,20:46:40.000,214,10973242,14365,0,1691009199,13063.113261719998,53.95608489000006,53579.37899256001
2023-08-02,20:46:41.000,214,10973298,14565,0,1691009200,13063.079580169993,53.99837967000349,53579.36501832
2023-08-02,20:46:42.000,214,10973279,14325,0,1691009201,13063.072843859998,53.93493750000198,53579.33008272001
2023-08-02,20:46:43.000,214,10973289,14285,0,1691009202,13063.039162309993,53.94198663000134,53579.3230956
2023-08-02,20:46:44.000,214,10973292,14125,0,1691009203,13063.045898619988,53.94198663000134,53579.33706984
2023-08-02,20:46:45.000,214,10973289,14045,0,1691009204,13062.965062900003,53.93493750000198,53579.25322440001
2023-08-02,20:46:46.000,214,10973307,14205,0,1691009205,13062.965062900003,53.9137901100039,53579.18335320001
2023-08-02,20:46:47.000,214,10973281,14165,0,1691009206,13062.843809320002,53.89969184999791,53579.19732744
2023-08-02,20:46:48.000,214,10973249,14445,0,1691009207,13062.843809320002,53.89969184999791,53579.141430480006
2023-08-02,20:46:49.000,214,10973291,14725,0,1691009208,13062.890963489997,53.89264271999855,53579.20431456
2023-08-02,20:46:50.000,214,10973300,14325,0,1691009209,13062.843809320002,53.86444620000111,53579.141430480006
2023-08-02,20:46:51.000,214,10973303,14085,0,1691009210,13062.884227180002,53.85034794000239,53579.16239184001
2023-08-02,20:46:52.000,214,10973287,14445,0,1691009211,13062.830336699997,53.85739707000175,53579.11348200001
2023-08-02,20:46:53.000,214,10973249,14445,0,1691009212,13062.803391460002,53.81510228999832,53579.12745624
2023-08-02,20:46:54.000,214,10973267,14405,0,1691009213,13062.769709909997,53.75166012000409,53578.952778240004
2023-08-02,20:46:55.000,214,10973277,14325,0,1691009214,13062.736028359992,53.75870925000345,53578.98072672
2023-08-02,20:46:56.000,214,10973286,14365,0,1691009215,13062.715819429992,53.69526708000194,53578.952778240004
2023-08-02,20:46:57.000,214,10973273,14245,0,1691009216,13062.614774779991,53.737561859998095,53578.91784264001
2023-08-02,20:46:58.000,214,10973266,14045,0,1691009217,13062.648456329996,53.68821795000258,53578.88989416
2023-08-02,20:46:59.000,214,10973309,14445,0,1691009218,13062.722555740002,53.65297229999851,53578.88290704
2023-08-02,20:47:00.000,214,10973248,14125,0,1691009219,13062.574356919991,53.63182491000043,53578.74316464
2023-08-02,20:47:01.000,214,10973280,14525,0,1691009220,13062.628247399996,53.62477578000107,53578.79906160001
2023-08-02,20:47:02.000,214,10973242,14205,0,1691009221,13062.655192639992,53.54723535000085,53578.79207448
2023-08-02,20:47:03.000,214,10973254,14045,0,1691009222,13062.682137880001,53.54018622000149,53578.785087360004
2023-08-02,20:47:04.000,214,10973330,14445,0,1691009223,13062.628247399996,53.48379317999934,53578.67329344
2023-08-02,20:47:05.000,214,10973279,14325,0,1691009224,13062.634983709992,53.46264579000126,53578.72220328
2023-08-02,20:47:06.000,214,10973286,14565,0,1691009225,13062.709083119997,53.42035100999783,53578.687267680005
2023-08-02,20:47:07.000,214,10973296,14245,0,1691009226,13062.634983709992,53.385105360001035,53578.58246088001
2023-08-02,20:47:08.000,214,10973306,14245,0,1691009227,13062.715819429992,53.371007100002316,53578.58246088001
2023-08-02,20:47:09.000,214,10973303,14245,0,1691009228,13062.749500979997,53.371007100002316,53578.61040936001
2023-08-02,20:47:10.000,214,10973293,14325,0,1691009229,13062.722555740002,53.321663189999526,53578.57547376
2023-08-02,20:47:11.000,214,10973254,14245,0,1691009230,13062.688874189997,53.36395797000296,53578.42874424
2023-08-02,20:47:12.000,214,10973298,14205,0,1691009231,13062.783182530002,53.30756493000081,53578.45669272
2023-08-02,20:47:13.000,214,10973227,14245,0,1691009232,13062.837073009992,53.321663189999526,53578.449705600004
2023-08-02,20:47:14.000,214,10973269,14365,0,1691009233,13062.884227180002,53.29346667000209,53578.3798344
2023-08-02,20:47:15.000,214,10973284,14365,0,1691009234,13062.924645040002,53.29346667000209,53578.41477000001
2023-08-02,20:47:16.000,214,10973312,14205,0,1691009235,13063.039162309993,53.28641754000273,53578.39380864001
2023-08-02,20:47:17.000,214,10973294,14245,0,1691009236,13063.052634929998,53.27231928000401,53578.351885920005
2023-08-02,20:47:18.000,214,10973295,14285,0,1691009237,13063.140206959994,53.23002450000058,53578.35887304
2023-08-02,20:47:19.000,214,10973299,14045,0,1691009238,13063.194097439999,53.23707362999994,53578.29598896001
2023-08-02,20:47:20.000,214,10973275,13965,0,1691009239,13063.207570059989,53.194778850003786,53578.240092
2023-08-02,20:47:21.000,214,10973287,14205,0,1691009240,13063.301878399994,53.23707362999994,53578.240092
2023-08-02,20:47:22.000,214,10973277,14325,0,1691009241,13063.34903256999,53.23002450000058,53578.21913064
2023-08-02,20:47:23.000,214,10973276,14045,0,1691009242,13063.45681353,53.208877110002504,53578.24707912001
2023-08-02,20:47:24.000,214,10973247,14325,0,1691009243,13063.4366046,53.17363145999843,53578.19816928
2023-08-02,20:47:25.000,214,10973234,14245,0,1691009244,13063.47702246,53.159533199999714,53578.233104880004
2023-08-02,20:47:26.000,214,10973240,14165,0,1691009245,13063.503967699995,53.13133668000228,53578.21913064
2023-08-02,20:47:27.000,214,10973329,14605,0,1691009246,13063.47028614999,53.18068058999779,53578.21913064
2023-08-02,20:47:28.000,214,10973276,14285,0,1691009247,13063.503967699995,53.16658232999907,53578.14227232
2023-08-02,20:47:29.000,214,10973241,14325,0,1691009248,13063.423131979995,53.17363145999843,53577.9955428
2023-08-02,20:47:30.000,214,10973257,14205,0,1691009249,13063.49049507999,53.18068058999779,53578.11432384
2023-08-02,20:47:31.000,214,10973255,14405,0,1691009250,13063.49723139,53.152484070000355,53578.14925944
2023-08-02,20:47:32.000,214,10973291,14125,0,1691009251,13063.483758769995,53.17363145999843,53578.15624656001
2023-08-02,20:47:33.000,214,10973219,14245,0,1691009252,13063.423131979995,53.18068058999779,53578.12829808001
2023-08-02,20:47:34.000,214,10973289,14805,0,1691009253,13063.443340909995,53.145434940000996,53578.11432384
2023-08-02,20:47:35.000,214,10973268,14165,0,1691009254,13063.37597781,53.17363145999843,53578.02349128
2023-08-02,20:47:36.000,214,10973292,14565,0,1691009255,13063.402923049995,53.17363145999843,53578.05143976
2023-08-02,20:47:37.000,214,10973285,14045,0,1691009256,13063.45681353,53.23002450000058,53578.10733672001
2023-08-02,20:47:38.000,214,10973240,14405,0,1691009257,13063.47028614999,53.2441227599993,53578.016504160005
2023-08-02,20:47:39.000,214,10973261,14485,0,1691009258,13063.53091293999,53.21592624000186,53578.07240112
2023-08-02,20:47:40.000,214,10973309,14205,0,1691009259,13063.55785818,53.22297537000122,53578.10733672001
2023-08-02,20:47:41.000,214,10973251,14125,0,1691009260,13063.53764925,53.23707362999994,53578.03746552001
2023-08-02,20:47:42.000,214,10973308,14405,0,1691009261,13063.51744032,53.26527015000465,53577.93964584001
2023-08-02,20:47:43.000,214,10973307,14565,0,1691009262,13063.55785818,53.30051580000145,53578.02349128
2023-08-02,20:47:44.000,214,10973247,14525,0,1691009263,13063.57133079999,53.31461406000017,53577.98855568001
2023-08-02,20:47:45.000,214,10973278,14285,0,1691009264,13063.59153972999,53.30756493000081,53577.9955428
2023-08-02,20:47:46.000,214,10973299,14205,0,1691009265,13063.69932069,53.27936841000337,53577.967594320005
2023-08-02,20:47:47.000,214,10973238,14365,0,1691009266,13063.766683789996,53.27231928000401,53578.02349128
2023-08-02,20:47:48.000,214,10973299,14405,0,1691009267,13063.766683789996,53.28641754000273,53578.00252992
2023-08-02,20:47:49.000,214,10973269,14485,0,1691009268,13063.746474859996,53.321663189999526,53577.848813280005
2023-08-02,20:47:50.000,214,10973306,14285,0,1691009269,13063.71952962,53.27936841000337,53577.799903440005
2023-08-02,20:47:51.000,214,10973266,14405,0,1691009270,13063.786892719996,53.2441227599993,53577.848813280005
2023-08-02,20:47:52.000,214,10973308,14325,0,1691009271,13063.867728439996,53.18772972000443,53577.897723120004
2023-08-02,20:47:53.000,214,10973315,14205,0,1691009272,13063.914882609992,53.145434940000996,53577.8558004
2023-08-02,20:47:54.000,214,10973306,14525,0,1691009273,13063.941827850002,53.11723842000356,53577.81387768
2023-08-02,20:47:55.000,214,10973306,14405,0,1691009274,13064.056345119992,53.10314016000484,53577.862787519996
2023-08-02,20:47:56.000,214,10973283,14285,0,1691009275,13064.164126080002,53.08199276999949,53577.79291632001
2023-08-02,20:47:57.000,214,10973301,14245,0,1691009276,13064.191071319998,53.08199276999949,53577.750993600006
2023-08-02,20:47:58.000,214,10973237,14325,0,1691009277,13064.238225489993,53.05379625000205,53577.730032240004
2023-08-02,20:47:59.000,214,10973291,14245,0,1691009278,13064.184335010003,53.08199276999949,53577.681122400005
2023-08-02,20:48:00.000,214,10973325,14125,0,1691009279,13064.258434419993,53.13133668000228,53577.65317392001
2023-08-02,20:48:01.000,214,10973265,14085,0,1691009280,13064.292115969998,53.18772972000443,53577.70208376001
2023-08-02,20:48:02.000,214,10973264,14245,0,1691009281,13064.386424309989,53.208877110002504,53577.695096639996
2023-08-02,20:48:03.000,214,10973289,14285,0,1691009282,13064.372951689998,53.23707362999994,53577.66016104
2023-08-02,20:48:04.000,214,10973338,14285,0,1691009283,13064.386424309989,53.27936841000337,53577.59028984
2023-08-02,20:48:05.000,214,10973281,14245,0,1691009284,13064.420105859994,53.335761449998245,53577.66016104
2023-08-02,20:48:06.000,214,10973293,14405,0,1691009285,13064.480732649994,53.378056230001675,53577.61823832
2023-08-02,20:48:07.000,214,10973255,14365,0,1691009286,13064.447051099989,53.47674404999998,53577.53439288001
2023-08-02,20:48:08.000,214,10973308,14205,0,1691009287,13064.500941579994,53.51198970000405,53577.48548304001
2023-08-02,20:48:09.000,214,10973301,14205,0,1691009288,13064.50767788999,53.59657926000364,53577.44356032
2023-08-02,20:48:10.000,214,10973284,14045,0,1691009289,13064.521150509994,53.68116882000322,53577.49247016
2023-08-02,20:48:11.000,214,10973340,14245,0,1691009290,13064.57504099,53.76575838000281,53577.62522544001
2023-08-02,20:48:12.000,214,10973292,14205,0,1691009291,13064.64914039999,53.87149533000047,53577.59028984
2023-08-02,20:48:13.000,214,10973324,14085,0,1691009292,13064.601986229995,53.98428141000477,53577.61823832
2023-08-02,20:48:14.000,214,10973272,14285,0,1691009293,13064.54809574999,54.005428800002846,53577.63919968
2023-08-02,20:48:15.000,214,10973265,14325,0,1691009294,13064.50767788999,54.139362269997946,53577.70208376001
2023-08-02,20:48:16.000,214,10973245,14205,0,1691009295,13064.372951689998,54.14641140000458,53577.68810952
2023-08-02,20:48:17.000,214,10973269,14285,0,1691009296,13064.265170729988,54.23100096000417,53577.750993600006
2023-08-02,20:48:18.000,214,10973334,14565,0,1691009297,13064.285379659988,54.28034486999968,53577.90471024
2023-08-02,20:48:19.000,214,10973320,14165,0,1691009298,13064.238225489993,54.2591974800016,53578.00951704001
2023-08-02,20:48:20.000,214,10973324,14285,0,1691009299,13064.110235599997,54.30149225999776,53578.03746552001
2023-08-02,20:48:21.000,214,10973291,14125,0,1691009300,13064.056345119992,54.32968878000247,53578.05143976
2023-08-02,20:48:22.000,214,10973234,14405,0,1691009301,13063.988982019997,54.30149225999776,53578.00951704001
2023-08-02,20:48:23.000,214,10973300,14245,0,1691009302,13063.941827850002,54.371983559998625,53578.09336248
2023-08-02,20:48:24.000,214,10973302,14405,0,1691009303,13063.928355229997,54.35788529999991,53578.14925944
2023-08-02,20:48:25.000,214,10973297,14125,0,1691009304,13063.914882609992,54.364934429999266,53578.233104880004
2023-08-02,20:48:26.000,214,10973268,14205,0,1691009305,13063.887937369997,54.4072292100027,53578.3099632
2023-08-02,20:48:27.000,214,10973325,14365,0,1691009306,13063.854255819992,54.40018008000334,53578.39380864001
2023-08-02,20:48:28.000,214,10973310,14325,0,1691009307,13063.766683789996,54.414278340002056,53578.39380864001
2023-08-02,20:48:29.000,214,10973287,14405,0,1691009308,13063.71952962,54.40018008000334,53578.49162832001
2023-08-02,20:48:30.000,214,10973319,14405,0,1691009309,13063.712793309991,54.39313095000398,53578.51258968001
2023-08-02,20:48:31.000,214,10973299,14245,0,1691009310,13063.65890283,54.379032689997985,53578.57547376
2023-08-02,20:48:32.000,214,10973301,14245,0,1691009311,13063.63195758999,54.4072292100027,53578.568486640004
2023-08-02,20:48:33.000,214,10973311,14325,0,1691009312,13063.59827604,54.38608182000462,53578.6243836
2023-08-02,20:48:34.000,214,10973262,14205,0,1691009313,13063.57133079999,54.38608182000462,53578.59643512
2023-08-02,20:48:35.000,214,10973279,14445,0,1691009314,13063.564594489995,54.40018008000334,53578.617396480004
2023-08-02,20:48:36.000,214,10973290,14445,0,1691009315,13063.584803419995,54.435425730000134,53578.70124192
2023-08-02,20:48:37.000,214,10973299,14205,0,1691009316,13063.55785818,54.421327470001415,53578.736177520004
2023-08-02,20:48:38.000,214,10973327,14325,0,1691009317,13063.53091293999,54.40018008000334,53578.68028056001
2023-08-02,20:48:39.000,214,10973268,14325,0,1691009318,13063.51070400999,54.44952398999885,53578.63137072001
2023-08-02,20:48:40.000,214,10973292,14605,0,1691009319,13063.53764925,54.44247485999949,53578.6942548
2023-08-02,20:48:41.000,214,10973293,14365,0,1691009320,13063.544385559995,54.45657311999821,53578.71521616
2023-08-02,20:48:42.000,214,10973305,14165,0,1691009321,13063.564594489995,54.477720510003564,53578.70822904001
2023-08-02,20:48:43.000,214,10973275,14245,0,1691009322,13063.544385559995,54.45657311999821,53578.70822904001
2023-08-02,20:48:44.000,214,10973293,14485,0,1691009323,13063.55112186999,54.52001528999972,53578.6942548
2023-08-02,20:48:45.000,214,10973298,14445,0,1691009324,13063.57133079999,54.52001528999972,53578.757138880006
2023-08-02,20:48:46.000,214,10973281,14485,0,1691009325,13063.55112186999,54.597555719999946,53578.757138880006
2023-08-02,20:48:47.000,214,10973262,14125,0,1691009326,13063.53091293999,54.604604849999305,53578.70822904001
2023-08-02,20:48:48.000,214,10973292,14285,0,1691009327,13063.524176629995,54.646899630002736,53578.687267680005
2023-08-02,20:48:49.000,214,10973256,14565,0,1691009328,13063.53764925,54.66804702000081,53578.764126
2023-08-02,20:48:50.000,214,10973248,14205,0,1691009329,13063.55785818,54.653948760002095,53578.79207448
2023-08-02,20:48:51.000,214,10973305,14445,0,1691009330,13063.47028614999,54.703292670004885,53578.70822904001
2023-08-02,20:48:52.000,214,10973301,14285,0,1691009331,13063.47028614999,54.73148919000232,53578.687267680005
2023-08-02,20:48:53.000,214,10973282,14405,0,1691009332,13063.47702246,54.780833099997835,53578.79207448
2023-08-02,20:48:54.000,214,10973283,14525,0,1691009333,13063.463549839995,54.78788223000447,53578.71521616
2023-08-02,20:48:55.000,214,10973299,14445,0,1691009334,13063.483758769995,54.823127880001266,53578.70822904001
2023-08-02,20:48:56.000,214,10973285,14285,0,1691009335,13063.402923049995,54.8654226600047,53578.617396480004
2023-08-02,20:48:57.000,214,10973295,14085,0,1691009336,13063.41639567,54.90771744000085,53578.68028056001
2023-08-02,20:48:58.000,214,10973291,14565,0,1691009337,13063.49723139,54.90771744000085,53578.65931920001
2023-08-02,20:48:59.000,214,10973287,14285,0,1691009338,13063.45007721999,54.90771744000085,53578.57547376
2023-08-02,20:49:00.000,214,10973246,14165,0,1691009339,13063.47028614999,54.964110480003,53578.59643512
2023-08-02,20:49:01.000,214,10973304,14605,0,1691009340,13063.51070400999,54.98525787000108,53578.6243836
2023-08-02,20:49:02.000,214,10973273,14325,0,1691009341,13063.49049507999,54.999356129999796,53578.57547376
2023-08-02,20:49:03.000,214,10973311,14565,0,1691009342,13063.49049507999,54.97820874000172,53578.5545124
2023-08-02,20:49:04.000,214,10973269,14325,0,1691009343,13063.544385559995,54.964110480003,53578.53355104
2023-08-02,20:49:05.000,214,10973269,14405,0,1691009344,13063.53091293999,54.964110480003,53578.4846412
2023-08-02,20:49:06.000,214,10973259,14405,0,1691009345,13063.564594489995,54.93591395999829,53578.4846412
2023-08-02,20:49:07.000,214,10973328,14325,0,1691009346,13063.55785818,54.90771744000085,53578.45669272
2023-08-02,20:49:08.000,214,10973291,14285,0,1691009347,13063.59827604,54.90771744000085,53578.42874424
2023-08-02,20:49:09.000,214,10973264,14605,0,1691009348,13063.584803419995,54.8654226600047,53578.41477000001
2023-08-02,20:49:10.000,214,10973332,14365,0,1691009349,13063.605012349995,54.85837352999806,53578.43573136
2023-08-02,20:49:11.000,214,10973286,14205,0,1691009350,13063.55785818,54.830177010000625,53578.421757120006
2023-08-02,20:49:12.000,214,10973288,14365,0,1691009351,13063.53764925,54.81607875000191,53578.31695032
2023-08-02,20:49:13.000,214,10973248,14165,0,1691009352,13063.55785818,54.76673483999912,53578.40778288
2023-08-02,20:49:14.000,214,10973326,14205,0,1691009353,13063.59153972999,54.73853832000168,53578.33092456
2023-08-02,20:49:15.000,214,10973304,14205,0,1691009354,13063.57133079999,54.660997890001454,53578.449705600004
2023-08-02,20:49:16.000,214,10973308,14045,0,1691009355,13063.59153972999,54.61870310999802,53578.37284728001
2023-08-02,20:49:17.000,214,10973320,14285,0,1691009356,13063.544385559995,54.55526094000379,53578.34489880001
2023-08-02,20:49:18.000,214,10973335,14245,0,1691009357,13063.423131979995,54.54821181000443,53578.086375360006
2023-08-02,20:49:19.000,214,10973287,14165,0,1691009358,13063.443340909995,54.49181877000228,53578.00951704001
2023-08-02,20:49:20.000,214,10973309,14405,0,1691009359,13063.47702246,54.421327470001415,53577.897723120004
2023-08-02,20:49:21.000,214,10973306,14365,0,1691009360,13063.40965935999,54.35788529999991,53577.76496784
2023-08-02,20:49:22.000,214,10973274,14245,0,1691009361,13063.47028614999,54.31559052000375,53577.695096639996
2023-08-02,20:49:23.000,214,10973320,14565,0,1691009362,13063.463549839995,54.195755310000095,53577.513431520005
2023-08-02,20:49:24.000,214,10973282,13885,0,1691009363,13063.40965935999,54.1605096600033,53577.17106264001
2023-08-02,20:49:25.000,214,10973265,14645,0,1691009364,13063.49723139,54.09706749000179,53576.98939752
2023-08-02,20:49:26.000,214,10973274,14285,0,1691009365,13063.4366046,54.09706749000179,53576.53523472
2023-08-02,20:49:27.000,214,10973276,14325,0,1691009366,13063.47028614999,54.068870970004355,53575.98325224
2023-08-02,20:49:28.000,214,10973298,14165,0,1691009367,13063.402923049995,54.005428800002846,53575.20768192001
2023-08-02,20:49:29.000,214,10973303,14165,0,1691009368,13063.34903256999,54.012477930002206,53574.27140784001
2023-08-02,20:49:30.000,214,10973278,14005,0,1691009369,13063.45681353,53.99837967000349,53573.24430120001
2023-08-02,20:49:31.000,214,10973275,14205,0,1691009370,13063.38945042999,54.12526400999923,53571.74905752
2023-08-02,20:49:32.000,214,10973287,14325,0,1691009371,13063.32882363999,54.364934429999266,53569.7158056
2023-08-02,20:49:33.000,214,10973310,14325,0,1691009372,13063.28840577999,54.872471790004056,53567.32621056001
2023-08-02,20:49:34.000,214,10973320,13965,0,1691009373,13063.005480759988,55.88754650999908,53564.09117400001
2023-08-02,20:49:35.000,214,10973322,14245,0,1691009374,13062.634983709992,57.03655470000376,53559.69627552
2023-08-02,20:49:36.000,214,10973276,14165,0,1691009375,13061.597591969992,57.92474508000305,53553.386906160005
2023-08-02,20:49:37.000,214,10973271,14045,0,1691009376,13059.71142516999,59.278178040003695,53546.2041468
2023-08-02,20:49:38.000,214,10973318,14405,0,1691009377,13057.151627369989,61.06865706000099,53540.48868264001
2023-08-02,20:49:39.000,214,10973297,14245,0,1691009378,13054.275222999997,63.07060998000088,53538.04319064
2023-08-02,20:49:40.000,214,10973323,14445,0,1691009379,13049.97745721999,64.32535512000322,53538.54626328
2023-08-02,20:49:41.000,214,10973334,14165,0,1691009380,13047.424395729999,62.72520261000318,53541.69046728001
2023-08-02,20:49:42.000,214,10973280,14365,0,1691009381,13047.188624879993,60.00423843000317,53545.40062800001
2023-08-02,20:49:43.000,214,10973278,14245,0,1691009382,13047.363768939998,57.12114426000335,53548.73348424001
2023-08-02,20:49:44.000,214,10973292,14165,0,1691009383,13048.354006510002,54.63985050000338,53551.77986856001
2023-08-02,20:49:45.000,214,10973324,14245,0,1691009384,13049.553069690002,52.933961039998394,53554.826252880004
2023-08-02,20:49:46.000,214,10973282,14565,0,1691009385,13051.573962689996,51.37610331000178,53558.45256816
2023-08-02,20:49:47.000,214,10973285,14245,0,1691009386,13053.891253329995,50.17775121000159,53562.29548416001
2023-08-02,20:49:48.000,214,10973335,14245,0,1691009387,13056.350006479995,49.839392970003246,53565.76808280001
2023-08-02,20:49:49.000,214,10973259,14445,0,1691009388,13058.215964349998,50.17070208000223,53568.45113688001
2023-08-02,20:49:50.000,214,10973275,14285,0,1691009389,13059.590171589989,50.74873074000061,53570.589195600005
2023-08-02,20:49:51.000,214,10973287,14325,0,1691009390,13060.539991299993,51.28446462000284,53572.18924608001
2023-08-02,20:49:52.000,214,10973279,14205,0,1691009391,13061.15973182,51.756756330003554,53573.391030720006
2023-08-02,20:49:53.000,214,10973237,14525,0,1691009392,13061.638009829992,52.12331108999933,53574.35525328
2023-08-02,20:49:54.000,214,10973320,14205,0,1691009393,13061.974825329999,52.45462019999832,53575.08191376
2023-08-02,20:49:55.000,214,10973259,14245,0,1691009394,13062.224068799995,52.750683660000504,53575.7247288
2023-08-02,20:49:56.000,214,10973316,14005,0,1691009395,13062.365531309995,53.01150146999862,53576.122994640005
2023-08-02,20:49:57.000,214,10973308,14245,0,1691009396,13062.446367029996,53.22297537000122,53576.47933776001
2023-08-02,20:49:58.000,214,10973292,14645,0,1691009397,13062.513730129991,53.36395797000296,53576.674977120005
2023-08-02,20:49:59.000,214,10973242,14485,0,1691009398,13062.54067537,53.58953013000428,53576.856642239996
2023-08-02,20:50:00.000,214,10973308,14445,0,1691009399,13062.587829539996,53.72346359999938,53577.06625584
2023-08-02,20:50:01.000,214,10973260,14365,0,1691009400,13062.661928950001,53.86444620000111,53577.296830800005
2023-08-02,20:50:02.000,214,10973308,14485,0,1691009401,13062.614774779991,53.98428141000477,53577.57631560001
2023-08-02,20:50:03.000,214,10973295,14165,0,1691009402,13062.594565849991,54.075920100003714,53577.72304512001
2023-08-02,20:50:04.000,214,10973312,14205,0,1691009403,13062.527202749996,54.17460792000202,53577.799903440005
2023-08-02,20:50:05.000,214,10973285,14605,0,1691009404,13062.493521199991,54.23100096000417,53577.799903440005
2023-08-02,20:50:06.000,214,10973303,14325,0,1691009405,13062.446367029996,54.2591974800016,53577.86977464001
2023-08-02,20:50:07.000,214,10973285,14245,0,1691009406,13062.37226761999,54.27329574000032,53577.95362008
2023-08-02,20:50:08.000,214,10973326,14285,0,1691009407,13062.25775035,54.34378704000119,53577.918684480006
2023-08-02,20:50:09.000,214,10973305,14645,0,1691009408,13062.23080510999,54.40018008000334,53577.96060720001
2023-08-02,20:50:10.000,214,10973287,14445,0,1691009409,13062.264486659995,54.40018008000334,53578.086375360006
2023-08-02,20:50:11.000,214,10973313,14405,0,1691009410,13062.19712356,54.4072292100027,53578.07240112
2023-08-02,20:50:12.000,214,10973312,14285,0,1691009411,13062.12976045999,54.4072292100027,53577.967594320005
2023-08-02,20:50:13.000,214,10973353,14205,0,1691009412,13062.17691463,54.414278340002056,53578.05143976
2023-08-02,20:50:14.000,214,10973329,14205,0,1691009413,13062.102815219994,54.45657311999821,53578.03746552001
2023-08-02,20:50:15.000,214,10973284,14325,0,1691009414,13062.001770569994,54.45657311999821,53578.00951704001
2023-08-02,20:50:16.000,214,10973264,14605,0,1691009415,13062.001770569994,54.414278340002056,53578.05842688001
2023-08-02,20:50:17.000,214,10973291,14565,0,1691009416,13061.873780679998,54.435425730000134,53577.97458144
2023-08-02,20:50:18.000,214,10973313,14405,0,1691009417,13061.880516989993,54.435425730000134,53578.016504160005
2023-08-02,20:50:19.000,214,10973289,14205,0,1691009418,13061.900725919993,54.4072292100027,53578.1003496
2023-08-02,20:50:20.000,214,10973321,14205,0,1691009419,13061.860308059993,54.364934429999266,53578.086375360006
2023-08-02,20:50:21.000,214,10973345,14405,0,1691009420,13061.772736029998,54.4072292100027,53577.918684480006
2023-08-02,20:50:22.000,214,10973302,14045,0,1691009421,13061.745790790003,54.4072292100027,53578.00252992
2023-08-02,20:50:23.000,214,10973362,14365,0,1691009422,13061.691900309997,54.435425730000134,53577.9955428
2023-08-02,20:50:24.000,214,10973245,14245,0,1691009423,13061.705372930002,54.414278340002056,53577.98855568001
2023-08-02,20:50:25.000,214,10973311,14325,0,1691009424,13061.664955070002,54.428376600000774,53577.9955428
2023-08-02,20:50:26.000,214,10973278,14325,0,1691009425,13061.590855659997,54.44247485999949,53577.967594320005
2023-08-02,20:50:27.000,214,10973333,14405,0,1691009426,13061.597591969992,54.428376600000774,53577.9955428
2023-08-02,20:50:28.000,214,10973280,14325,0,1691009427,13061.516756249992,54.435425730000134,53578.030478399996
2023-08-02,20:50:29.000,214,10973306,14285,0,1691009428,13061.496547319992,54.44952398999885,53578.05143976
2023-08-02,20:50:30.000,214,10973297,13925,0,1691009429,13061.402238980001,54.45657311999821,53577.9256716
2023-08-02,20:50:31.000,214,10973301,14365,0,1691009430,13061.382030050001,54.435425730000134,53577.967594320005
2023-08-02,20:50:32.000,214,10973289,14245,0,1691009431,13061.34161219,54.414278340002056,53577.93964584001
2023-08-02,20:50:33.000,214,10973291,14245,0,1691009432,13061.314666949991,54.44247485999949,53577.89073600001
2023-08-02,20:50:34.000,214,10973266,14605,0,1691009433,13061.24056754,54.49181877000228,53577.862787519996
2023-08-02,20:50:35.000,214,10973289,14485,0,1691009434,13061.20014968,54.45657311999821,53577.89073600001
2023-08-02,20:50:36.000,214,10973302,14485,0,1691009435,13061.206885989995,54.44952398999885,53577.93265872
2023-08-02,20:50:37.000,214,10973265,14525,0,1691009436,13061.11931396,54.44952398999885,53577.90471024
2023-08-02,20:50:38.000,214,10973297,14565,0,1691009437,13061.0788961,54.470671380004205,53577.89073600001
2023-08-02,20:50:39.000,214,10973273,14285,0,1691009438,13061.025005619995,54.44952398999885,53577.8558004
2023-08-02,20:50:40.000,214,10973298,14485,0,1691009439,13061.01153299999,54.428376600000774,53577.82785192
2023-08-02,20:50:41.000,214,10973270,14405,0,1691009440,13060.903752039994,54.44247485999949,53577.73701936
2023-08-02,20:50:42.000,214,10973286,14045,0,1691009441,13060.87007048999,54.463622250004846,53577.70907088
2023-08-02,20:50:43.000,214,10973267,14565,0,1691009442,13060.876806799999,54.428376600000774,53577.77195496001
2023-08-02,20:50:44.000,214,10973275,14725,0,1691009443,13060.822916319994,54.463622250004846,53577.750993600006
2023-08-02,20:50:45.000,214,10973248,14205,0,1691009444,13060.843125249994,54.49886790000164,53577.73701936
2023-08-02,20:50:46.000,214,10973301,14365,0,1691009445,13060.755553219999,54.53411354999844,53577.695096639996
2023-08-02,20:50:47.000,214,10973284,14405,0,1691009446,13060.715135359998,54.49886790000164,53577.695096639996
2023-08-02,20:50:48.000,214,10973263,14685,0,1691009447,13060.654508569998,54.51296616000036,53577.62522544001
2023-08-02,20:50:49.000,214,10973303,14485,0,1691009448,13060.661244879993,54.56231007000315,53577.63919968
2023-08-02,20:50:50.000,214,10973312,14365,0,1691009449,13060.654508569998,54.53411354999844,53577.66714816
2023-08-02,20:50:51.000,214,10973259,14405,0,1691009450,13060.614090709998,54.52001528999972,53577.63919968
2023-08-02,20:50:52.000,214,10973234,14205,0,1691009451,13060.553463919998,54.5411626799978,53577.59028984
2023-08-02,20:50:53.000,214,10973343,14685,0,1691009452,13060.560200229993,54.470671380004205,53577.59028984
2023-08-02,20:50:54.000,214,10973252,14645,0,1691009453,13060.499573439993,54.52001528999972,53577.54836712
2023-08-02,20:50:55.000,214,10973273,14485,0,1691009454,13060.438946649992,54.49181877000228,53577.52041864
2023-08-02,20:50:56.000,214,10973311,14405,0,1691009455,13060.452419269997,54.470671380004205,53577.45054744
2023-08-02,20:50:57.000,214,10973286,14445,0,1691009456,13060.472628199997,54.49886790000164,53577.50644440001
2023-08-02,20:50:58.000,214,10973230,14205,0,1691009457,13060.465891890002,54.477720510003564,53577.49247016
2023-08-02,20:50:59.000,214,10973280,14525,0,1691009458,13060.445682960002,54.45657311999821,53577.42958608
2023-08-02,20:51:00.000,214,10973276,14445,0,1691009459,13060.412001409997,54.428376600000774,53577.42958608
2023-08-02,20:51:01.000,214,10973326,14605,0,1691009460,13060.418737719992,54.428376600000774,53577.42259896
2023-08-02,20:51:02.000,214,10973302,14205,0,1691009461,13060.378319859992,54.4072292100027,53577.42259896
2023-08-02,20:51:03.000,214,10973295,14405,0,1691009462,13060.371583549997,54.35788529999991,53577.394650480004
2023-08-02,20:51:04.000,214,10973240,14445,0,1691009463,13060.337901999992,54.38608182000462,53577.345740640005
2023-08-02,20:51:05.000,214,10973259,14405,0,1691009464,13060.310956759997,54.421327470001415,53577.28984368001
2023-08-02,20:51:06.000,214,10973283,14565,0,1691009465,13060.364847240002,54.39313095000398,53577.394650480004
2023-08-02,20:51:07.000,214,10973262,14445,0,1691009466,13060.371583549997,54.39313095000398,53577.359714879996
2023-08-02,20:51:08.000,214,10973254,14285,0,1691009467,13060.351374619997,54.414278340002056,53577.3317664
2023-08-02,20:51:09.000,214,10973301,14605,0,1691009468,13060.277275209992,54.35788529999991,53577.226959600004
2023-08-02,20:51:10.000,214,10973213,14565,0,1691009469,13060.290747829997,54.34378704000119,53577.24093384001
2023-08-02,20:51:11.000,214,10973339,14485,0,1691009470,13060.351374619997,54.35083617000055,53577.28285656
2023-08-02,20:51:12.000,214,10973282,14485,0,1691009471,13060.284011520002,54.34378704000119,53577.30381792
2023-08-02,20:51:13.000,214,10973233,14565,0,1691009472,13060.277275209992,54.371983559998625,53577.2618952
2023-08-02,20:51:14.000,214,10973268,14365,0,1691009473,13060.230121039996,54.421327470001415,53577.26888232001
2023-08-02,20:51:15.000,214,10973259,14405,0,1691009474,13060.331165689997,54.39313095000398,53577.38766336001
2023-08-02,20:51:16.000,214,10973284,14565,0,1691009475,13060.351374619997,54.4072292100027,53577.27586944
2023-08-02,20:51:17.000,214,10973254,14285,0,1691009476,13060.324429380002,54.44247485999949,53577.24093384001
2023-08-02,20:51:18.000,214,10973270,14525,0,1691009477,13060.216648419992,54.44952398999885,53577.1570884
2023-08-02,20:51:19.000,214,10973290,14565,0,1691009478,13060.284011520002,54.470671380004205,53577.16407552
2023-08-02,20:51:20.000,214,10973243,14525,0,1691009479,13060.351374619997,54.505917030001,53577.23394672
2023-08-02,20:51:21.000,214,10973296,14525,0,1691009480,13060.331165689997,54.53411354999844,53577.14311416
2023-08-02,20:51:22.000,214,10973238,14405,0,1691009481,13060.331165689997,54.48476964000292,53577.19901112001
2023-08-02,20:51:23.000,214,10973288,14365,0,1691009482,13060.425474030002,54.54821181000443,53577.24093384001
2023-08-02,20:51:24.000,214,10973309,14245,0,1691009483,13060.385056170002,54.53411354999844,53577.14311416
2023-08-02,20:51:25.000,214,10973245,14525,0,1691009484,13060.344638310002,54.611653979998664,53577.11516568
2023-08-02,20:51:26.000,214,10973309,14405,0,1691009485,13060.412001409997,54.63280137000402,53577.12215280001
2023-08-02,20:51:27.000,214,10973270,14325,0,1691009486,13060.472628199997,54.61870310999802,53577.12215280001
2023-08-02,20:51:28.000,214,10973227,14645,0,1691009487,13060.513046059998,54.653948760002095,53577.1570884
2023-08-02,20:51:29.000,214,10973246,14525,0,1691009488,13060.472628199997,54.68214527999953,53577.09420432
2023-08-02,20:51:30.000,214,10973283,14365,0,1691009489,13060.486100820002,54.660997890001454,53577.129139920005
2023-08-02,20:51:31.000,214,10973285,14685,0,1691009490,13060.580409159993,54.68919440999889,53577.17106264001
2023-08-02,20:51:32.000,214,10973239,14205,0,1691009491,13060.600618089993,54.7173909300036,53577.25490808
2023-08-02,20:51:33.000,214,10973303,14725,0,1691009492,13060.600618089993,54.703292670004885,53577.17106264001
2023-08-02,20:51:34.000,214,10973257,14285,0,1691009493,13060.580409159993,54.773783969998476,53577.15010128001
2023-08-02,20:51:35.000,214,10973250,14325,0,1691009494,13060.580409159993,54.69624353999825,53577.11516568
2023-08-02,20:51:36.000,214,10973289,14365,0,1691009495,13060.593881779998,54.75968570999976,53577.16407552
2023-08-02,20:51:37.000,214,10973306,14525,0,1691009496,13060.580409159993,54.823127880001266,53577.0872172
2023-08-02,20:51:38.000,214,10973286,14685,0,1691009497,13060.607354399988,54.84427526999934,53577.17106264001
2023-08-02,20:51:39.000,214,10973310,14525,0,1691009498,13060.614090709998,54.78788223000447,53577.178049760005
2023-08-02,20:51:40.000,214,10973281,14325,0,1691009499,13060.593881779998,54.79493136000383,53577.18503688
2023-08-02,20:51:41.000,214,10973294,14205,0,1691009500,13060.607354399988,54.79493136000383,53577.13612704
2023-08-02,20:51:42.000,214,10973234,14205,0,1691009501,13060.499573439993,54.81607875000191,53577.18503688
2023-08-02,20:51:43.000,214,10973284,14685,0,1691009502,13060.486100820002,54.80902962000255,53577.18503688
2023-08-02,20:51:44.000,214,10973294,14445,0,1691009503,13060.405265100002,54.80902962000255,53577.13612704
2023-08-02,20:51:45.000,214,10973291,14445,0,1691009504,13060.465891890002,54.823127880001266,53577.17106264001
2023-08-02,20:51:46.000,214,10973260,14325,0,1691009505,13060.358110929992,54.837226139999984,53577.1570884
2023-08-02,20:51:47.000,214,10973346,14485,0,1691009506,13060.371583549997,54.80902962000255,53577.18503688
2023-08-02,20:51:48.000,214,10973275,14605,0,1691009507,13060.344638310002,54.837226139999984,53577.178049760005
2023-08-02,20:51:49.000,214,10973263,14685,0,1691009508,13060.405265100002,54.80198049000319,53577.12215280001
2023-08-02,20:51:50.000,214,10973258,14605,0,1691009509,13060.364847240002,54.80198049000319,53577.10119144001
2023-08-02,20:51:51.000,214,10973313,14245,0,1691009510,13060.371583549997,54.79493136000383,53577.10817856
2023-08-02,20:51:52.000,214,10973303,14685,0,1691009511,13060.317693069992,54.80198049000319,53577.03830736
2023-08-02,20:51:53.000,214,10973299,14525,0,1691009512,13060.324429380002,54.80198049000319,53577.017346
2023-08-02,20:51:54.000,214,10973261,14205,0,1691009513,13060.317693069992,54.79493136000383,53576.98939752
2023-08-02,20:51:55.000,214,10973273,14205,0,1691009514,13060.344638310002,54.7526365800004,53576.94048768
2023-08-02,20:51:56.000,214,10973282,14685,0,1691009515,13060.331165689997,54.773783969998476,53576.95446192001
2023-08-02,20:51:57.000,214,10973257,14645,0,1691009516,13060.358110929992,54.773783969998476,53576.856642239996
2023-08-02,20:51:58.000,214,10973286,14405,0,1691009517,13060.257066279992,54.78788223000447,53576.77978392
2023-08-02,20:51:59.000,214,10973315,14365,0,1691009518,13060.290747829997,54.80902962000255,53576.73786120001
2023-08-02,20:52:00.000,214,10973255,14485,0,1691009519,13060.284011520002,54.85837352999806,53576.75882256
2023-08-02,20:52:01.000,214,10973269,14205,0,1691009520,13060.277275209992,54.85837352999806,53576.61209304
2023-08-02,20:52:02.000,214,10973284,14325,0,1691009521,13060.223384730001,54.91476657000021,53576.52824760001
2023-08-02,20:52:03.000,214,10973277,14565,0,1691009522,13060.223384730001,54.95706135000364,53576.43741504
2023-08-02,20:52:04.000,214,10973317,14165,0,1691009523,13060.243593660001,55.006405259999156,53576.33260824001
2023-08-02,20:52:05.000,214,10973287,14405,0,1691009524,13060.236857349992,55.048700040002586,53576.08805904
2023-08-02,20:52:06.000,214,10973311,14205,0,1691009525,13060.263802590001,55.14033873000153,53575.97626512001
2023-08-02,20:52:07.000,214,10973327,14605,0,1691009526,13060.176230559991,55.22492829000112,53575.66184472001
2023-08-02,20:52:08.000,214,10973317,14645,0,1691009527,13060.317693069992,55.281321330003266,53575.52210232001
2023-08-02,20:52:09.000,214,10973257,14645,0,1691009528,13060.284011520002,55.38705828000093,53575.22864328001
2023-08-02,20:52:10.000,214,10973237,14485,0,1691009529,13060.438946649992,55.422303929997724,53574.97710696
2023-08-02,20:52:11.000,214,10973304,14765,0,1691009530,13060.492837129997,55.49984435999795,53574.55089264
2023-08-02,20:52:12.000,214,10973288,14245,0,1691009531,13060.641035949993,55.61967957000161,53574.16660104
2023-08-02,20:52:13.000,214,10973275,14565,0,1691009532,13060.701662739993,55.61263044000225,53573.69846400001
2023-08-02,20:52:14.000,214,10973298,14485,0,1691009533,13060.775762149999,55.71836738999991,53573.26526256001
2023-08-02,20:52:15.000,214,10973258,14525,0,1691009534,13060.82965262999,56.02852911000082,53572.64340888001
2023-08-02,20:52:16.000,214,10973314,14365,0,1691009535,13060.742080599994,56.30344517999765,53571.83989008
2023-08-02,20:52:17.000,214,10973272,14685,0,1691009536,13060.398528789992,56.58541038000112,53570.79182208
2023-08-02,20:52:18.000,214,10973241,14525,0,1691009537,13059.65079837999,56.514919080000254,53570.33765928
2023-08-02,20:52:19.000,214,10973288,14325,0,1691009538,13058.73466021999,55.85230086000229,53570.589195600005
2023-08-02,20:52:20.000,214,10973293,14205,0,1691009539,13057.906094090002,54.92181569999957,53571.25297200001
2023-08-02,20:52:21.000,214,10973299,14645,0,1691009540,13057.54233335,53.7023162100013,53571.88879992
2023-08-02,20:52:22.000,214,10973274,14125,0,1691009541,13057.933039329997,52.65904497000156,53572.60847328
2023-08-02,20:52:23.000,214,10973301,14245,0,1691009542,13058.65382449999,52.327735860002576,53573.17443000001
2023-08-02,20:52:24.000,214,10973256,14405,0,1691009543,13059.65079837999,52.49691498000175,53573.81025792
2023-08-02,20:52:25.000,214,10973318,14445,0,1691009544,13060.182966870001,52.89166626000224,53574.494995680005
2023-08-02,20:52:26.000,214,10973264,14165,0,1691009545,13060.304220450002,53.28641754000273,53575.07492664
2023-08-02,20:52:27.000,214,10973256,14525,0,1691009546,13060.452419269997,53.53313709000213,53575.63389624
2023-08-02,20:52:28.000,214,10973281,14445,0,1691009547,13060.459155579993,53.63182491000043,53575.836522720005
2023-08-02,20:52:29.000,214,10973282,14405,0,1691009548,13060.539991299993,53.63182491000043,53576.10203328
2023-08-02,20:52:30.000,214,10973291,14485,0,1691009549,13060.701662739993,53.62477578000107,53576.290685520005
2023-08-02,20:52:31.000,214,10973269,14325,0,1691009550,13060.789234769989,53.69526708000194,53576.43042792001
2023-08-02,20:52:32.000,214,10973273,14365,0,1691009551,13060.843125249994,53.72346359999938,53576.59811880001
2023-08-02,20:52:33.000,214,10973267,14165,0,1691009552,13060.95090620999,53.779856640001526,53576.77978392
2023-08-02,20:52:34.000,214,10973256,14325,0,1691009553,13061.065423479995,53.81510228999832,53576.9474748
2023-08-02,20:52:35.000,214,10973312,14525,0,1691009554,13061.186677059995,53.836249680003675,53577.12215280001
2023-08-02,20:52:36.000,214,10973272,14405,0,1691009555,13061.32140326,53.87149533000047,53577.21298536
2023-08-02,20:52:37.000,214,10973240,14805,0,1691009556,13061.334875879991,53.93493750000198,53577.21298536
2023-08-02,20:52:38.000,214,10973274,14285,0,1691009557,13061.355084809991,53.9137901100039,53577.28285656
2023-08-02,20:52:39.000,214,10973282,14685,0,1691009558,13061.375293739991,53.94198663000134,53577.36670200001
2023-08-02,20:52:40.000,214,10973285,14525,0,1691009559,13061.496547319992,53.970183149998775,53577.45054744
2023-08-02,20:52:41.000,214,10973271,14325,0,1691009560,13061.476338389992,53.99133054000413,53577.49247016
2023-08-02,20:52:42.000,214,10973266,14565,0,1691009561,13061.510019939997,54.05477270999836,53577.52041864
2023-08-02,20:52:43.000,214,10973254,14325,0,1691009562,13061.590855659997,54.019527060001565,53577.68810952
2023-08-02,20:52:44.000,214,10973288,14525,0,1691009563,13061.624537210002,54.04067444999964,53577.65317392001
2023-08-02,20:52:45.000,214,10973281,14445,0,1691009564,13061.563910420002,54.068870970004355,53577.6112512
2023-08-02,20:52:46.000,214,10973215,14365,0,1691009565,13061.631273519997,54.08296923000307,53577.65317392001
2023-08-02,20:52:47.000,214,10973217,14485,0,1691009566,13061.638009829992,54.11116575000051,53577.72304512001
2023-08-02,20:52:48.000,214,10973275,14645,0,1691009567,13061.664955070002,54.11821487999987,53577.716058
2023-08-02,20:52:49.000,214,10973280,14245,0,1691009568,13061.617800899992,54.14641140000458,53577.695096639996
2023-08-02,20:52:50.000,214,10973275,14205,0,1691009569,13061.705372930002,54.13231313999859,53577.76496784
2023-08-02,20:52:51.000,214,10973312,14245,0,1691009570,13061.786208649988,54.17460792000202,53577.82785192
2023-08-02,20:52:52.000,214,10973240,14205,0,1691009571,13061.819890199993,54.18165705000138,53577.862787519996
2023-08-02,20:52:53.000,214,10973279,14605,0,1691009572,13061.826626509988,54.18165705000138,53577.82785192
2023-08-02,20:52:54.000,214,10973247,14285,0,1691009573,13061.853571749998,54.17460792000202,53577.77195496001
2023-08-02,20:52:55.000,214,10973298,14725,0,1691009574,13061.941143779994,54.188706180000736,53577.86977464001
2023-08-02,20:52:56.000,214,10973280,14285,0,1691009575,13061.981561639994,54.18165705000138,53577.84182616001
2023-08-02,20:52:57.000,214,10973285,14245,0,1691009576,13061.954616399998,54.20985356999881,53577.75798072
2023-08-02,20:52:58.000,214,10973246,14445,0,1691009577,13062.055661049999,54.15346053000394,53577.8558004
2023-08-02,20:52:59.000,214,10973259,14285,0,1691009578,13062.14996938999,54.188706180000736,53577.89073600001
2023-08-02,20:53:00.000,214,10973285,14645,0,1691009579,13062.203859869995,54.23100096000417,53577.98156856
2023-08-02,20:53:01.000,214,10973275,14325,0,1691009580,13062.25775035,54.195755310000095,53577.98855568001
2023-08-02,20:53:02.000,214,10973309,14325,0,1691009581,13062.244277729995,54.23100096000417,53577.93265872
2023-08-02,20:53:03.000,214,10973243,14405,0,1691009582,13062.29816821,54.245099220002885,53578.00951704001
2023-08-02,20:53:04.000,214,10973316,14205,0,1691009583,13062.29816821,54.26624661000096,53578.016504160005
2023-08-02,20:53:05.000,214,10973321,14365,0,1691009584,13062.29816821,54.252148350002244,53577.94663296
2023-08-02,20:53:06.000,214,10973264,14285,0,1691009585,13062.284695589995,54.26624661000096,53577.918684480006
2023-08-02,20:53:07.000,214,10973278,14365,0,1691009586,13062.33184975999,54.28739399999904,53578.04445264
2023-08-02,20:53:08.000,214,10973334,14365,0,1691009587,13062.37226761999,54.27329574000032,53578.05143976
2023-08-02,20:53:09.000,214,10973259,14165,0,1691009588,13062.41268547999,54.28034486999968,53578.086375360006
2023-08-02,20:53:10.000,214,10973289,14365,0,1691009589,13062.39921286,54.2944431299984,53578.03746552001
2023-08-02,20:53:11.000,214,10973280,14645,0,1691009590,13062.385740239995,54.32263965000311,53578.05842688001
2023-08-02,20:53:12.000,214,10973262,14565,0,1691009591,13062.43289440999,54.30854139000439,53578.1003496
2023-08-02,20:53:13.000,214,10973254,14565,0,1691009592,13062.385740239995,54.2944431299984,53578.09336248
2023-08-02,20:53:14.000,214,10973288,14485,0,1691009593,13062.43289440999,54.32263965000311,53578.10733672001
2023-08-02,20:53:15.000,214,10973272,14245,0,1691009594,13062.466575959996,54.2944431299984,53578.17720792001
2023-08-02,20:53:16.000,214,10973262,14405,0,1691009595,13062.45983965,54.32263965000311,53578.19118216
2023-08-02,20:53:17.000,214,10973266,14405,0,1691009596,13062.43963072,54.33673791000183,53578.184195040005
2023-08-02,20:53:18.000,214,10973258,14405,0,1691009597,13062.47331226999,54.2944431299984,53578.21913064
2023-08-02,20:53:19.000,214,10973282,14125,0,1691009598,13062.486784889996,54.30854139000439,53578.28900184
2023-08-02,20:53:20.000,214,10973265,14285,0,1691009599,13062.54067537,54.33673791000183,53578.27502760001
2023-08-02,20:53:21.000,214,10973294,14405,0,1691009600,13062.39921286,54.364934429999266,53578.11432384
2023-08-02,20:53:22.000,214,10973286,14205,0,1691009601,13062.493521199991,54.35788529999991,53578.233104880004
2023-08-02,20:53:23.000,214,10973287,14325,0,1691009602,13062.547411679996,54.35083617000055,53578.21214352
2023-08-02,20:53:24.000,214,10973258,14485,0,1691009603,13062.581093230001,54.379032689997985,53578.21214352
2023-08-02,20:53:25.000,214,10973306,14405,0,1691009604,13062.594565849991,54.379032689997985,53578.282014720004
2023-08-02,20:53:26.000,214,10973293,14325,0,1691009605,13062.594565849991,54.379032689997985,53578.29598896001
2023-08-02,20:53:27.000,214,10973266,14485,0,1691009606,13062.581093230001,54.414278340002056,53578.20515640001
2023-08-02,20:53:28.000,214,10973297,14445,0,1691009607,13062.668665259996,54.4072292100027,53578.20515640001
2023-08-02,20:53:29.000,214,10973304,14205,0,1691009608,13062.675401569992,54.38608182000462,53578.21214352
2023-08-02,20:53:30.000,214,10973295,14285,0,1691009609,13062.702346810001,54.435425730000134,53578.240092
2023-08-02,20:53:31.000,214,10973259,14245,0,1691009610,13062.736028359992,54.44247485999949,53578.24707912001
2023-08-02,20:53:32.000,214,10973256,14405,0,1691009611,13062.776446219992,54.45657311999821,53578.240092
2023-08-02,20:53:33.000,214,10973286,14845,0,1691009612,13062.729292049997,54.421327470001415,53578.1003496
2023-08-02,20:53:34.000,214,10973304,14325,0,1691009613,13062.810127769997,54.44247485999949,53578.1702208
2023-08-02,20:53:35.000,214,10973289,14405,0,1691009614,13062.864018250002,54.435425730000134,53578.15624656001
2023-08-02,20:53:36.000,214,10973264,14565,0,1691009615,13062.850545629997,54.428376600000774,53578.086375360006
2023-08-02,20:53:37.000,214,10973301,14525,0,1691009616,13062.884227180002,54.45657311999821,53578.086375360006
2023-08-02,20:53:38.000,214,10973232,14285,0,1691009617,13062.944853970002,54.45657311999821,53578.17720792001
2023-08-02,20:53:39.000,214,10973229,14245,0,1691009618,13062.951590279998,54.421327470001415,53578.24707912001
2023-08-02,20:53:40.000,214,10973262,14365,0,1691009619,13063.012217069998,54.435425730000134,53578.28900184
2023-08-02,20:53:41.000,214,10973322,14525,0,1691009620,13062.931381349998,54.421327470001415,53578.14925944
2023-08-02,20:53:42.000,214,10973315,14765,0,1691009621,13062.978535519993,54.45657311999821,53578.21214352
2023-08-02,20:53:43.000,214,10973275,14405,0,1691009622,13063.018953379993,54.44247485999949,53578.254066240006
2023-08-02,20:53:44.000,214,10973269,14245,0,1691009623,13062.958326589993,54.470671380004205,53578.17720792001
2023-08-02,20:53:45.000,214,10973283,14565,0,1691009624,13063.045898619988,54.38608182000462,53578.282014720004
2023-08-02,20:53:46.000,214,10973267,14365,0,1691009625,13063.072843859998,54.45657311999821,53578.29598896001
2023-08-02,20:53:47.000,214,10973265,14445,0,1691009626,13063.079580169993,54.4072292100027,53578.27502760001
2023-08-02,20:53:48.000,214,10973283,14365,0,1691009627,13063.153679579998,54.40018008000334,53578.35887304
2023-08-02,20:53:49.000,214,10973302,14605,0,1691009628,13063.119998029993,54.421327470001415,53578.27502760001
2023-08-02,20:53:50.000,214,10973298,14325,0,1691009629,13063.187361129989,54.40018008000334,53578.3099632
2023-08-02,20:53:51.000,214,10973313,14405,0,1691009630,13063.221042679994,54.39313095000398,53578.41477000001
2023-08-02,20:53:52.000,214,10973241,14205,0,1691009631,13063.24798791999,54.39313095000398,53578.400795760004
2023-08-02,20:53:53.000,214,10973242,14525,0,1691009632,13063.227778989989,54.414278340002056,53578.400795760004
2023-08-02,20:53:54.000,214,10973282,14285,0,1691009633,13063.274933159999,54.421327470001415,53578.3798344
2023-08-02,20:53:55.000,214,10973244,14485,0,1691009634,13063.32882363999,54.38608182000462,53578.36586016
2023-08-02,20:53:56.000,214,10973214,14325,0,1691009635,13063.37597781,54.379032689997985,53578.46367984001
2023-08-02,20:53:57.000,214,10973299,14405,0,1691009636,13063.37597781,54.33673791000183,53578.52656392
2023-08-02,20:53:58.000,214,10973252,14205,0,1691009637,13063.38945042999,54.35788529999991,53578.4846412
2023-08-02,20:53:59.000,214,10973292,14205,0,1691009638,13063.32882363999,54.32263965000311,53578.449705600004
2023-08-02,20:54:00.000,214,10973276,14485,0,1691009639,13063.45681353,54.30149225999776,53578.44271848001
2023-08-02,20:54:01.000,214,10973307,14365,0,1691009640,13063.483758769995,54.28034486999968,53578.47765408
2023-08-02,20:54:02.000,214,10973253,14405,0,1691009641,13063.53764925,54.26624661000096,53578.58246088001
2023-08-02,20:54:03.000,214,10973314,14285,0,1691009642,13063.61848497,54.21690269999817,53578.568486640004
2023-08-02,20:54:04.000,214,10973285,14565,0,1691009643,13063.65216651999,54.252148350002244,53578.57547376
2023-08-02,20:54:05.000,214,10973297,14485,0,1691009644,13063.59827604,54.23100096000417,53578.49162832001
2023-08-02,20:54:06.000,214,10973274,14165,0,1691009645,13063.61174865999,54.20985356999881,53578.56149952001
2023-08-02,20:54:07.000,214,10973277,14365,0,1691009646,13063.67911176,54.15346053000394,53578.6243836
2023-08-02,20:54:08.000,214,10973307,14245,0,1691009647,13063.67911176,54.195755310000095,53578.63137072001
2023-08-02,20:54:09.000,214,10973293,14205,0,1691009648,13063.61174865999,54.11821487999987,53578.60342224
2023-08-02,20:54:10.000,214,10973261,14165,0,1691009649,13063.69258437999,54.12526400999923,53578.74316464
2023-08-02,20:54:11.000,214,10973253,14125,0,1691009650,13063.67911176,54.12526400999923,53578.66630632
2023-08-02,20:54:12.000,214,10973321,14445,0,1691009651,13063.746474859996,54.10411662000115,53578.736177520004
2023-08-02,20:54:13.000,214,10973326,14405,0,1691009652,13063.753211169991,54.12526400999923,53578.70822904001
2023-08-02,20:54:14.000,214,10973295,14405,0,1691009653,13063.800365340001,54.15346053000394,53578.757138880006
2023-08-02,20:54:15.000,214,10973282,14165,0,1691009654,13063.706056999996,54.11116575000051,53578.757138880006
2023-08-02,20:54:16.000,214,10973270,14485,0,1691009655,13063.73973855,54.14641140000458,53578.79207448
2023-08-02,20:54:17.000,214,10973281,14445,0,1691009656,13063.73973855,54.10411662000115,53578.82002296
2023-08-02,20:54:18.000,214,10973304,14525,0,1691009657,13063.746474859996,54.11821487999987,53578.77111312
2023-08-02,20:54:19.000,214,10973268,14805,0,1691009658,13063.67237544999,54.11116575000051,53578.687267680005
2023-08-02,20:54:20.000,214,10973302,14405,0,1691009659,13063.67911176,54.09001836000243,53578.75015176001
2023-08-02,20:54:21.000,214,10973327,14085,0,1691009660,13063.65216651999,54.09706749000179,53578.71521616
2023-08-02,20:54:22.000,214,10973299,14485,0,1691009661,13063.65890283,54.11821487999987,53578.67329344
2023-08-02,20:54:23.000,214,10973232,14245,0,1691009662,13063.665639139996,54.12526400999923,53578.65233208
2023-08-02,20:54:24.000,214,10973299,14405,0,1691009663,13063.59827604,54.139362269997946,53578.5545124
2023-08-02,20:54:25.000,214,10973217,14445,0,1691009664,13063.61174865999,54.17460792000202,53578.470666960005
2023-08-02,20:54:26.000,214,10973262,14125,0,1691009665,13063.6386939,54.1605096600033,53578.52656392
2023-08-02,20:54:27.000,214,10973265,14325,0,1691009666,13063.63195758999,54.188706180000736,53578.42874424
2023-08-02,20:54:28.000,214,10973288,14405,0,1691009667,13063.61848497,54.202804439999454,53578.36586016
2023-08-02,20:54:29.000,214,10973269,14165,0,1691009668,13063.57133079999,54.21690269999817,53578.26105336
2023-08-02,20:54:30.000,214,10973284,14285,0,1691009669,13063.45681353,54.252148350002244,53578.05143976
2023-08-02,20:54:31.000,214,10973276,14685,0,1691009670,13063.40965935999,54.28739399999904,53577.97458144
2023-08-02,20:54:32.000,214,10973296,14685,0,1691009671,13063.423131979995,54.32968878000247,53577.750993600006
2023-08-02,20:54:33.000,214,10973268,14605,0,1691009672,13063.362505189994,54.40018008000334,53577.513431520005
2023-08-02,20:54:34.000,214,10973267,14805,0,1691009673,13063.28840577999,54.49886790000164,53577.19901112001
2023-08-02,20:54:35.000,214,10973228,14565,0,1691009674,13063.227778989989,54.5411626799978,53576.75183544
2023-08-02,20:54:36.000,214,10973218,14285,0,1691009675,13063.254724229999,54.703292670004885,53576.45138928001
2023-08-02,20:54:37.000,214,10973282,14485,0,1691009676,13063.241251609994,54.830177010000625,53575.885432560004
2023-08-02,20:54:38.000,214,10973295,14485,0,1691009677,13063.194097439999,55.055749170001945,53575.1308236
2023-08-02,20:54:39.000,214,10973265,14445,0,1691009678,13063.133470649998,55.39410741000029,53574.17358816001
2023-08-02,20:54:40.000,214,10973294,14165,0,1691009679,13063.146943269989,55.746563910004625,53572.8949452
2023-08-02,20:54:41.000,214,10973263,14445,0,1691009680,13063.079580169993,56.148364320004475,53571.20406216001
2023-08-02,20:54:42.000,214,10973260,14125,0,1691009681,13063.221042679994,56.796884280003724,53568.982158000006
2023-08-02,20:54:43.000,214,10973276,14445,0,1691009682,13063.463549839995,57.21983208000165,53566.12442592001
2023-08-02,20:54:44.000,214,10973263,14125,0,1691009683,13063.834046889991,57.52999380000256,53562.02298648
2023-08-02,20:54:45.000,214,10973268,15045,0,1691009684,13064.81754815,58.601461559999734,53555.97214056001
2023-08-02,20:54:46.000,214,10973285,14445,0,1691009685,13065.531597009998,58.3265454900029,53548.78239408001
2023-08-02,20:54:47.000,214,10973289,14485,0,1691009686,13066.609406609998,57.48064988999977,53541.37604688001
2023-08-02,20:54:48.000,214,10973306,14445,0,1691009687,13067.323455469996,55.14738786000089,53534.507707920005
2023-08-02,20:54:49.000,214,10973310,14485,0,1691009688,13066.899067939994,52.13740934999805,53528.0725704
2023-08-02,20:54:50.000,214,10973282,14325,0,1691009689,13066.353426829992,48.67628651999985,53521.00859208
2023-08-02,20:54:51.000,214,10973288,14565,0,1691009690,13064.177598699993,44.862707190004585,53515.60056120001
2023-08-02,20:54:52.000,214,10973279,14525,0,1691009691,13059.051266789997,43.93222203000187,53518.143872880006
2023-08-02,20:54:53.000,214,10973266,14125,0,1691009692,13055.481022489992,45.65220974999829,53527.730201520004
2023-08-02,20:54:54.000,214,10973295,14205,0,1691009693,13054.733292079989,48.30268263000471,53539.72009944
2023-08-02,20:54:55.000,214,10973292,14085,0,1691009694,13055.440604629992,51.03069594000408,53550.7108392
2023-08-02,20:54:56.000,214,10973258,14365,0,1691009695,13056.39716064999,52.68019235999964,53558.52942648001
2023-08-02,20:54:57.000,214,10973292,14525,0,1691009696,13057.61643275999,53.737561859998095,53564.17501944
2023-08-02,20:54:58.000,214,10973296,14285,0,1691009697,13058.79528700999,54.414278340002056,53568.06684528001
2023-08-02,20:54:59.000,214,10973295,14405,0,1691009698,13059.805733509995,54.886570050002774,53570.9385516
2023-08-02,20:55:00.000,214,10973259,14205,0,1691009699,13060.708399049989,55.19673177000368,53572.936867920005
2023-08-02,20:55:01.000,214,10973286,14125,0,1691009700,13061.32140326,55.30246872000134,53574.40416312
2023-08-02,20:55:02.000,214,10973259,14565,0,1691009701,13061.779472339993,55.26017393999791,53575.35441144001
2023-08-02,20:55:03.000,214,10973287,14405,0,1691009702,13062.17017831999,55.20378090000304,53576.14395600001
2023-08-02,20:55:04.000,214,10973288,14045,0,1691009703,13062.385740239995,55.112142210004095,53576.65401576
2023-08-02,20:55:05.000,214,10973280,14365,0,1691009704,13062.608038469996,55.006405259999156,53577.0872172
2023-08-02,20:55:06.000,214,10973290,14165,0,1691009705,13062.857281939992,54.92886482999893,53577.49945728
2023-08-02,20:55:07.000,214,10973310,14485,0,1691009706,13062.992008139998,54.84427526999934,53577.77894208
2023-08-02,20:55:08.000,214,10973321,14405,0,1691009707,13063.099789099993,54.79493136000383,53577.967594320005
2023-08-02,20:55:09.000,214,10973292,14205,0,1691009708,13063.160415889994,54.7526365800004,53578.065414000004
2023-08-02,20:55:10.000,214,10973245,14405,0,1691009709,13063.234515299999,54.68214527999953,53578.28900184
2023-08-02,20:55:11.000,214,10973274,14245,0,1691009710,13063.26819684999,54.59050659000059,53578.421757120006
2023-08-02,20:55:12.000,214,10973302,14525,0,1691009711,13063.295142089999,54.56231007000315,53578.46367984001
2023-08-02,20:55:13.000,214,10973239,14365,0,1691009712,13063.41639567,54.49181877000228,53578.68028056001
2023-08-02,20:55:14.000,214,10973268,14325,0,1691009713,13063.39618674,54.428376600000774,53578.65233208
2023-08-02,20:55:15.000,214,10973281,14285,0,1691009714,13063.45681353,54.39313095000398,53578.736177520004
2023-08-02,20:55:16.000,214,10973245,14125,0,1691009715,13063.544385559995,54.32263965000311,53578.82002296
2023-08-02,20:55:17.000,214,10973324,14445,0,1691009716,13063.59827604,54.32263965000311,53578.93181688
2023-08-02,20:55:18.000,214,10973313,14325,0,1691009717,13063.584803419995,54.2944431299984,53578.99470096001
2023-08-02,20:55:19.000,214,10973267,14245,0,1691009718,13063.61848497,54.28739399999904,53578.903868400004
2023-08-02,20:55:20.000,214,10973287,14245,0,1691009719,13063.665639139996,54.238050090003526,53578.938804
2023-08-02,20:55:21.000,214,10973308,14245,0,1691009720,13063.73973855,54.238050090003526,53579.022649440005
2023-08-02,20:55:22.000,214,10973305,14565,0,1691009721,13063.773420099991,54.21690269999817,53579.0785464
2023-08-02,20:55:23.000,214,10973234,14285,0,1691009722,13063.840783200001,54.188706180000736,53579.120469120004
2023-08-02,20:55:24.000,214,10973320,14245,0,1691009723,13063.874464749992,54.18165705000138,53579.16937896
2023-08-02,20:55:25.000,214,10973269,14365,0,1691009724,13063.908146299997,54.188706180000736,53579.120469120004
2023-08-02,20:55:26.000,214,10973286,14285,0,1691009725,13063.887937369997,54.18165705000138,53579.190340320005
2023-08-02,20:55:27.000,214,10973267,14365,0,1691009726,13063.908146299997,54.1605096600033,53579.20431456
2023-08-02,20:55:28.000,214,10973270,14325,0,1691009727,13063.914882609992,54.188706180000736,53579.16239184001
2023-08-02,20:55:29.000,214,10973256,14125,0,1691009728,13063.914882609992,54.17460792000202,53579.13444336001
2023-08-02,20:55:30.000,214,10973244,14325,0,1691009729,13063.941827850002,54.16755879000266,53579.16937896
2023-08-02,20:55:31.000,214,10973324,14045,0,1691009730,13064.002454640002,54.139362269997946,53579.15540472
2023-08-02,20:55:32.000,214,10973264,14365,0,1691009731,13064.096762979992,54.11821487999987,53579.239250160004
2023-08-02,20:55:33.000,214,10973315,14125,0,1691009732,13064.110235599997,54.06182183999772,53579.18335320001
2023-08-02,20:55:34.000,214,10973265,14405,0,1691009733,13064.123708220002,54.019527060001565,53579.24623728
2023-08-02,20:55:35.000,214,10973301,14685,0,1691009734,13064.150653459998,54.04067444999964,53579.190340320005
2023-08-02,20:55:36.000,214,10973264,14525,0,1691009735,13064.177598699993,54.03362532000028,53579.19732744
2023-08-02,20:55:37.000,214,10973296,14605,0,1691009736,13064.231489179998,54.026576190000924,53579.31610848
2023-08-02,20:55:38.000,214,10973263,14525,0,1691009737,13064.251698109998,54.012477930002206,53579.35104408001
2023-08-02,20:55:39.000,214,10973319,14205,0,1691009738,13064.312324899998,53.99133054000413,53579.260211520006
2023-08-02,20:55:40.000,214,10973326,14445,0,1691009739,13064.393160619999,53.99837967000349,53579.30213424001
2023-08-02,20:55:41.000,214,10973307,14325,0,1691009740,13064.447051099989,53.99133054000413,53579.17636608
2023-08-02,20:55:42.000,214,10973246,14165,0,1691009741,13064.500941579994,54.03362532000028,53579.17636608
2023-08-02,20:55:43.000,214,10973294,14485,0,1691009742,13064.58851360999,54.068870970004355,53579.190340320005
2023-08-02,20:55:44.000,214,10973248,14405,0,1691009743,13064.601986229995,54.04067444999964,53579.12745624
2023-08-02,20:55:45.000,214,10973287,14405,0,1691009744,13064.66934932999,54.08296923000307,53579.06457216001
2023-08-02,20:55:46.000,214,10973282,14565,0,1691009745,13064.83102076999,54.11821487999987,53579.120469120004
2023-08-02,20:55:47.000,214,10973273,14285,0,1691009746,13064.93880173,54.09706749000179,53579.11348200001
2023-08-02,20:55:48.000,214,10973292,14325,0,1691009747,13065.019637450001,54.13231313999859,53579.120469120004
2023-08-02,20:55:49.000,214,10973311,14165,0,1691009748,13065.053318999991,54.12526400999923,53579.02963656
2023-08-02,20:55:50.000,214,10973238,14365,0,1691009749,13065.161099960002,54.11821487999987,53579.071559280004
2023-08-02,20:55:51.000,214,10973275,14325,0,1691009750,13065.228463059997,54.12526400999923,53579.03662368
2023-08-02,20:55:52.000,214,10973306,14565,0,1691009751,13065.309298779997,54.188706180000736,53579.0086752
2023-08-02,20:55:53.000,214,10973327,14365,0,1691009752,13065.383398190002,54.195755310000095,53578.98771384
2023-08-02,20:55:54.000,214,10973292,14405,0,1691009753,13065.430552359998,54.23100096000417,53578.88290704
2023-08-02,20:55:55.000,214,10973288,14245,0,1691009754,13065.558542249993,54.252148350002244,53578.86194568
2023-08-02,20:55:56.000,214,10973295,14245,0,1691009755,13065.572014869998,54.2944431299984,53578.81303584
2023-08-02,20:55:57.000,214,10973324,14685,0,1691009756,13065.612432729999,54.32263965000311,53578.82701008001
2023-08-02,20:55:58.000,214,10973260,14045,0,1691009757,13065.538333319993,54.421327470001415,53578.58246088001
2023-08-02,20:55:59.000,214,10973318,14565,0,1691009758,13065.646114279989,54.414278340002056,53578.6243836
2023-08-02,20:56:00.000,214,10973297,14605,0,1691009759,13065.733686309999,54.414278340002056,53578.63137072001
2023-08-02,20:56:01.000,214,10973310,14565,0,1691009760,13065.780840479994,54.44247485999949,53578.52656392
2023-08-02,20:56:02.000,214,10973317,14485,0,1691009761,13065.84820357999,54.49886790000164,53578.519576800005
2023-08-02,20:56:03.000,214,10973294,14445,0,1691009762,13066.003138709995,54.56935920000251,53578.59643512
2023-08-02,20:56:04.000,214,10973290,14565,0,1691009763,13066.13786491,54.57640833000187,53578.65233208
2023-08-02,20:56:05.000,214,10973222,14325,0,1691009764,13066.185019079996,54.597555719999946,53578.65233208
2023-08-02,20:56:06.000,214,10973299,14405,0,1691009765,13066.272591109991,54.55526094000379,53578.75015176001
2023-08-02,20:56:07.000,214,10973280,14445,0,1691009766,13066.380372070002,54.52706441999908,53578.87591992001
2023-08-02,20:56:08.000,214,10973260,14165,0,1691009767,13066.440998860002,54.49181877000228,53578.91784264001
2023-08-02,20:56:09.000,214,10973303,14125,0,1691009768,13066.427526239997,54.435425730000134,53578.952778240004
2023-08-02,20:56:10.000,214,10973286,14245,0,1691009769,13066.528570889997,54.4072292100027,53579.02963656
2023-08-02,20:56:11.000,214,10973300,14485,0,1691009770,13066.562252440002,54.379032689997985,53578.95976536
2023-08-02,20:56:12.000,214,10973260,14445,0,1691009771,13066.622879230003,54.33673791000183,53579.09950776
2023-08-02,20:56:13.000,214,10973321,14085,0,1691009772,13066.656560779993,54.27329574000032,53579.18335320001
2023-08-02,20:56:14.000,214,10973286,14605,0,1691009773,13066.696978639993,54.2591974800016,53579.260211520006
2023-08-02,20:56:15.000,214,10973273,14045,0,1691009774,13066.710451259998,54.27329574000032,53579.28117288001
2023-08-02,20:56:16.000,214,10973292,14045,0,1691009775,13066.656560779993,54.202804439999454,53579.29514712
2023-08-02,20:56:17.000,214,10973308,14045,0,1691009776,13066.744132809989,54.16755879000266,53579.38597968
2023-08-02,20:56:18.000,214,10973243,14205,0,1691009777,13066.764341739989,54.16755879000266,53579.54668344001
2023-08-02,20:56:19.000,214,10973308,14125,0,1691009778,13066.811495909998,54.09001836000243,53579.595593280006
2023-08-02,20:56:20.000,214,10973257,14165,0,1691009779,13066.771078049998,54.03362532000028,53579.644503120006
2023-08-02,20:56:21.000,214,10973324,14485,0,1691009780,13066.831704839999,54.005428800002846,53579.693412960005
2023-08-02,20:56:22.000,214,10973271,14245,0,1691009781,13066.831704839999,53.977232279998134,53579.79821976
2023-08-02,20:56:23.000,214,10973304,14245,0,1691009782,13066.824968529989,53.970183149998775,53579.861103840005
2023-08-02,20:56:24.000,214,10973260,14125,0,1691009783,13066.791286979998,53.94198663000134,53579.861103840005
2023-08-02,20:56:25.000,214,10973277,14405,0,1691009784,13066.764341739989,53.93493750000198,53579.958923520004
2023-08-02,20:56:26.000,214,10973287,14245,0,1691009785,13066.737396499993,53.93493750000198,53579.986872
2023-08-02,20:56:27.000,214,10973278,14285,0,1691009786,13066.771078049998,53.88559358999919,53579.986872
2023-08-02,20:56:28.000,214,10973280,13885,0,1691009787,13066.845177459989,53.87149533000047,53579.979884880006
2023-08-02,20:56:29.000,214,10973278,14205,0,1691009788,13066.811495909998,53.86444620000111,53580.00783336
2023-08-02,20:56:30.000,214,10973275,14565,0,1691009789,13066.771078049998,53.87149533000047,53580.07071744001
2023-08-02,20:56:31.000,214,10973271,14765,0,1691009790,13066.777814359993,53.85034794000239,53580.09167880001
2023-08-02,20:56:32.000,214,10973268,14405,0,1691009791,13066.771078049998,53.81510228999832,53580.10565304
2023-08-02,20:56:33.000,214,10973282,14245,0,1691009792,13066.744132809989,53.829200550004316,53580.13360152
2023-08-02,20:56:34.000,214,10973312,14365,0,1691009793,13066.703714949988,53.80805315999896,53580.17552424
2023-08-02,20:56:35.000,214,10973254,14285,0,1691009794,13066.703714949988,53.836249680003675,53580.20347272
2023-08-02,20:56:36.000,214,10973281,14125,0,1691009795,13066.663297089988,53.8010040299996,53580.25936968001
2023-08-02,20:56:37.000,214,10973282,14125,0,1691009796,13066.636351849993,53.829200550004316,53580.3012924
2023-08-02,20:56:38.000,214,10973285,14285,0,1691009797,13066.542043510002,53.82215141999768,53580.25238256
2023-08-02,20:56:39.000,214,10973261,14365,0,1691009798,13066.548779819997,53.829200550004316,53580.294305280004
2023-08-02,20:56:40.000,214,10973245,14405,0,1691009799,13066.461207790002,53.86444620000111,53580.21045984
2023-08-02,20:56:41.000,214,10973295,14325,0,1691009800,13066.434262549992,53.9137901100039,53580.266356800006
2023-08-02,20:56:42.000,214,10973291,14245,0,1691009801,13066.440998860002,53.92083924000326,53580.35020224
2023-08-02,20:56:43.000,214,10973294,14165,0,1691009802,13066.440998860002,53.88559358999919,53580.37815072
2023-08-02,20:56:44.000,214,10973272,14245,0,1691009803,13066.373635759992,53.87149533000047,53580.35718936001
2023-08-02,20:56:45.000,214,10973274,14485,0,1691009804,13066.366899449997,53.92083924000326,53580.35020224
2023-08-02,20:56:46.000,214,10973326,14245,0,1691009805,13066.319745280001,53.87149533000047,53580.40609920001
2023-08-02,20:56:47.000,214,10973272,14285,0,1691009806,13066.360163140002,53.87149533000047,53580.413086320004
2023-08-02,20:56:48.000,214,10973263,14245,0,1691009807,13066.279327420001,53.88559358999919,53580.37815072
2023-08-02,20:56:49.000,214,10973311,14365,0,1691009808,13066.292800039992,53.87854445999983,53580.364176480005
2023-08-02,20:56:50.000,214,10973280,14485,0,1691009809,13066.387108379997,53.843298810003034,53580.44802192
2023-08-02,20:56:51.000,214,10973247,14485,0,1691009810,13066.380372070002,53.88559358999919,53580.510906
2023-08-02,20:56:52.000,214,10973262,14165,0,1691009811,13066.346690519997,53.81510228999832,53580.55282872001
2023-08-02,20:56:53.000,214,10973273,14765,0,1691009812,13066.407317309997,53.82215141999768,53580.59475144001
2023-08-02,20:56:54.000,214,10973258,14565,0,1691009813,13066.407317309997,53.80805315999896,53580.56680296
2023-08-02,20:56:55.000,214,10973253,14325,0,1691009814,13066.353426829992,53.836249680003675,53580.48994464
2023-08-02,20:56:56.000,214,10973257,14205,0,1691009815,13066.420789930002,53.82215141999768,53580.58776432
2023-08-02,20:56:57.000,214,10973280,14365,0,1691009816,13066.467944099997,53.77280751000217,53580.63667416
2023-08-02,20:56:58.000,214,10973300,14565,0,1691009817,13066.461207790002,53.77280751000217,53580.51789312
2023-08-02,20:56:59.000,214,10973293,14565,0,1691009818,13066.447735169997,53.75166012000409,53580.53885448
2023-08-02,20:57:00.000,214,10973252,14325,0,1691009819,13066.454471479992,53.730512729998736,53580.56680296
2023-08-02,20:57:01.000,214,10973268,14125,0,1691009820,13066.461207790002,53.76575838000281,53580.601738560006
2023-08-02,20:57:02.000,214,10973250,14085,0,1691009821,13066.447735169997,53.7023162100013,53580.5458416
2023-08-02,20:57:03.000,214,10973302,14245,0,1691009822,13066.387108379997,53.66002142999787,53580.531867360005
2023-08-02,20:57:04.000,214,10973272,14325,0,1691009823,13066.380372070002,53.67411969000386,53580.55282872001
2023-08-02,20:57:05.000,214,10973282,14525,0,1691009824,13066.339954210001,53.67411969000386,53580.5458416
2023-08-02,20:57:06.000,214,10973298,14165,0,1691009825,13066.447735169997,53.603628390002996,53580.67859688
2023-08-02,20:57:07.000,214,10973266,14445,0,1691009826,13066.373635759992,53.568382739998924,53580.6157128
2023-08-02,20:57:08.000,214,10973292,14285,0,1691009827,13066.414053619992,53.554284480000206,53580.67160976001
2023-08-02,20:57:09.000,214,10973310,14285,0,1691009828,13066.427526239997,53.51903883000341,53580.63667416
2023-08-02,20:57:10.000,214,10973271,14285,0,1691009829,13066.393844689992,53.4555966600019,53580.53885448
2023-08-02,20:57:11.000,214,10973233,14285,0,1691009830,13066.353426829992,53.4555966600019,53580.60872568
2023-08-02,20:57:12.000,214,10973217,14365,0,1691009831,13066.467944099997,53.42035100999783,53580.6157128
2023-08-02,20:57:13.000,214,10973263,14565,0,1691009832,13066.467944099997,53.392154490000394,53580.63667416
2023-08-02,20:57:14.000,214,10973246,14445,0,1691009833,13066.494889339992,53.34281058000488,53580.57379008001
2023-08-02,20:57:15.000,214,10973303,14245,0,1691009834,13066.535307199993,53.34985971000424,53580.601738560006
2023-08-02,20:57:16.000,214,10973281,14245,0,1691009835,13066.589197679998,53.30756493000081,53580.58776432
2023-08-02,20:57:17.000,214,10973264,14205,0,1691009836,13066.602670300003,53.34985971000424,53580.58776432
2023-08-02,20:57:18.000,214,10973257,14245,0,1691009837,13066.676769709993,53.34985971000424,53580.55981584
2023-08-02,20:57:19.000,214,10973232,14045,0,1691009838,13066.616142919993,53.3569088400036,53580.52488024001
2023-08-02,20:57:20.000,214,10973264,14045,0,1691009839,13066.670033399998,53.34281058000488,53580.482957520006
2023-08-02,20:57:21.000,214,10973230,14285,0,1691009840,13066.750869119998,53.34281058000488,53580.53885448
2023-08-02,20:57:22.000,214,10973268,14485,0,1691009841,13066.872122699999,53.31461406000017,53580.58776432
2023-08-02,20:57:23.000,214,10973292,14445,0,1691009842,13066.92601317999,53.328712319998886,53580.60872568
2023-08-02,20:57:24.000,214,10973228,14525,0,1691009843,13066.98663996999,53.30051580000145,53580.64366128001
2023-08-02,20:57:25.000,214,10973277,14205,0,1691009844,13066.94622210999,53.31461406000017,53580.60872568
2023-08-02,20:57:26.000,214,10973261,14285,0,1691009845,13067.05400307,53.31461406000017,53580.59475144001
2023-08-02,20:57:27.000,214,10973299,14205,0,1691009846,13067.01358521,53.30051580000145,53580.64366128001
2023-08-02,20:57:28.000,214,10973283,14405,0,1691009847,13067.05400307,53.26527015000465,53580.63667416
2023-08-02,20:57:29.000,214,10973265,14445,0,1691009848,13067.040530449995,53.27231928000401,53580.650648400006
2023-08-02,20:57:30.000,214,10973274,13925,0,1691009849,13067.06747568999,53.25822101999802,53580.58776432
2023-08-02,20:57:31.000,214,10973269,14325,0,1691009850,13067.121366169995,53.21592624000186,53580.72750672
2023-08-02,20:57:32.000,214,10973263,14205,0,1691009851,13067.141575099995,53.201827980003145,53580.72750672
2023-08-02,20:57:33.000,214,10973270,14565,0,1691009852,13067.10789354999,53.22297537000122,53580.699558240005
2023-08-02,20:57:34.000,214,10973268,14405,0,1691009853,13067.09442093,53.17363145999843,53580.67859688
2023-08-02,20:57:35.000,214,10973254,14245,0,1691009854,13067.01358521,53.23707362999994,53580.72750672
2023-08-02,20:57:36.000,214,10973283,14805,0,1691009855,13067.060739379995,53.23707362999994,53580.748468080004
2023-08-02,20:57:37.000,214,10973280,14485,0,1691009856,13066.96643103999,53.25117188999866,53580.685584
2023-08-02,20:57:38.000,214,10973250,13965,0,1691009857,13066.979903659994,53.25822101999802,53580.67859688
2023-08-02,20:57:39.000,214,10973245,14165,0,1691009858,13066.979903659994,53.23002450000058,53580.73449384
2023-08-02,20:57:40.000,214,10973305,14205,0,1691009859,13066.98663996999,53.2441227599993,53580.73449384
2023-08-02,20:57:41.000,214,10973264,14285,0,1691009860,13066.912540559999,53.25117188999866,53580.629687040004
2023-08-02,20:57:42.000,214,10973280,14485,0,1691009861,13066.979903659994,53.25117188999866,53580.63667416
2023-08-02,20:57:43.000,214,10973265,14485,0,1691009862,13066.952958419999,53.27936841000337,53580.73449384
2023-08-02,20:57:44.000,214,10973252,14405,0,1691009863,13066.919276869994,53.328712319998886,53580.59475144001
2023-08-02,20:57:45.000,214,10973286,14405,0,1691009864,13066.885595319989,53.31461406000017,53580.62269992001
2023-08-02,20:57:46.000,214,10973247,14565,0,1691009865,13066.94622210999,53.25822101999802,53580.63667416
2023-08-02,20:57:47.000,214,10973255,14565,0,1691009866,13066.932749489999,53.25822101999802,53580.685584
2023-08-02,20:57:48.000,214,10973225,14205,0,1691009867,13066.959694729994,53.2441227599993,53580.650648400006
2023-08-02,20:57:49.000,214,10973277,14525,0,1691009868,13066.878859009994,53.25822101999802,53580.57379008001
2023-08-02,20:57:50.000,214,10973260,14485,0,1691009869,13066.845177459989,53.25117188999866,53580.650648400006
2023-08-02,20:57:51.000,214,10973243,14365,0,1691009870,13066.791286979998,53.28641754000273,53580.580777200004
2023-08-02,20:57:52.000,214,10973306,14525,0,1691009871,13066.804759599989,53.29346667000209,53580.531867360005
2023-08-02,20:57:53.000,214,10973302,14445,0,1691009872,13066.757605429993,53.30051580000145,53580.56680296
2023-08-02,20:57:54.000,214,10973299,14405,0,1691009873,13066.696978639993,53.31461406000017,53580.48994464
2023-08-02,20:57:55.000,214,10973291,14285,0,1691009874,13066.690242329998,53.31461406000017,53580.56680296
2023-08-02,20:57:56.000,214,10973272,14445,0,1691009875,13066.683506019988,53.23002450000058,53580.531867360005
2023-08-02,20:57:57.000,214,10973253,14445,0,1691009876,13066.609406609998,53.26527015000465,53580.55282872001
2023-08-02,20:57:58.000,214,10973280,14365,0,1691009877,13066.575725059993,53.25822101999802,53580.42007344
2023-08-02,20:57:59.000,214,10973241,14645,0,1691009878,13066.528570889997,53.25822101999802,53580.434047680006
2023-08-02,20:58:00.000,214,10973250,14365,0,1691009879,13066.562252440002,53.25117188999866,53580.4410348
2023-08-02,20:58:01.000,214,10973238,14525,0,1691009880,13066.508361959997,53.27231928000401,53580.42007344
2023-08-02,20:58:02.000,214,10973288,14405,0,1691009881,13066.467944099997,53.25822101999802,53580.40609920001
2023-08-02,20:58:03.000,214,10973243,14445,0,1691009882,13066.501625650002,53.194778850003786,53580.45500904001
2023-08-02,20:58:04.000,214,10973255,14365,0,1691009883,13066.494889339992,53.208877110002504,53580.39212496
2023-08-02,20:58:05.000,214,10973259,14045,0,1691009884,13066.454471479992,53.23002450000058,53580.33622800001
2023-08-02,20:58:06.000,214,10973275,14725,0,1691009885,13066.467944099997,53.208877110002504,53580.3711636
2023-08-02,20:58:07.000,214,10973290,14245,0,1691009886,13066.481416720002,53.23707362999994,53580.42007344
2023-08-02,20:58:08.000,214,10973290,14445,0,1691009887,13066.494889339992,53.25117188999866,53580.3711636
2023-08-02,20:58:09.000,214,10973262,14525,0,1691009888,13066.440998860002,53.25117188999866,53580.25936968001
2023-08-02,20:58:10.000,214,10973307,14125,0,1691009889,13066.521834580002,53.208877110002504,53580.39212496
2023-08-02,20:58:11.000,214,10973245,14525,0,1691009890,13066.521834580002,53.17363145999843,53580.364176480005
2023-08-02,20:58:12.000,214,10973301,14765,0,1691009891,13066.420789930002,53.13133668000228,53580.28731816001
2023-08-02,20:58:13.000,214,10973263,14685,0,1691009892,13066.420789930002,53.08199276999949,53580.34321512
2023-08-02,20:58:14.000,214,10973253,14445,0,1691009893,13066.366899449997,53.08199276999949,53580.28731816001
2023-08-02,20:58:15.000,214,10973244,14525,0,1691009894,13066.373635759992,53.04674712000269,53580.35020224
2023-08-02,20:58:16.000,214,10973238,14525,0,1691009895,13066.333217899992,53.025599730004615,53580.33622800001
2023-08-02,20:58:17.000,214,10973244,14485,0,1691009896,13066.225436939996,53.01855059999798,53580.3012924
2023-08-02,20:58:18.000,214,10973268,14205,0,1691009897,13066.238909560001,53.00445233999926,53580.35020224
2023-08-02,20:58:19.000,214,10973276,14285,0,1691009898,13066.225436939996,52.969206690002466,53580.35020224
2023-08-02,20:58:20.000,214,10973260,14405,0,1691009899,13066.1984917,53.025599730004615,53580.32225376
2023-08-02,20:58:21.000,214,10973311,14405,0,1691009900,13066.063765499995,53.01150146999862,53580.28731816001
2023-08-02,20:58:22.000,214,10973233,14685,0,1691009901,13066.03008394999,52.99035408000054,53580.28033104
2023-08-02,20:58:23.000,214,10973270,14805,0,1691009902,13066.03008394999,52.976255820001825,53580.32924088
2023-08-02,20:58:24.000,214,10973269,14645,0,1691009903,13065.95598454,52.983304950001184,53580.17552424
2023-08-02,20:58:25.000,214,10973311,14605,0,1691009904,13065.87514882,53.025599730004615,53580.147575760006
2023-08-02,20:58:26.000,214,10973259,14325,0,1691009905,13065.982929779995,53.01855059999798,53580.266356800006
2023-08-02,20:58:27.000,214,10973258,14165,0,1691009906,13065.962720849995,52.99035408000054,53580.23840832001
2023-08-02,20:58:28.000,214,10973240,14405,0,1691009907,13065.94924822999,53.025599730004615,53580.18949848001
2023-08-02,20:58:29.000,214,10973256,14685,0,1691009908,13065.89535775,53.06084538000141,53580.11962728001
2023-08-02,20:58:30.000,214,10973316,14325,0,1691009909,13065.902094059995,53.01855059999798,53580.126614400004
2023-08-02,20:58:31.000,214,10973303,14325,0,1691009910,13065.94924822999,52.99035408000054,53580.17552424
2023-08-02,20:58:32.000,214,10973243,14245,0,1691009911,13065.88862143999,52.983304950001184,53580.02180760001
2023-08-02,20:58:33.000,214,10973250,14445,0,1691009912,13065.87514882,53.032648860003974,53580.00783336
2023-08-02,20:58:34.000,214,10973275,14685,0,1691009913,13065.922302989995,52.983304950001184,53579.96591064
2023-08-02,20:58:35.000,214,10973257,14485,0,1691009914,13065.88862143999,52.983304950001184,53579.986872
2023-08-02,20:58:36.000,214,10973261,14605,0,1691009915,13065.92903929999,53.00445233999926,53579.89603944
2023-08-02,20:58:37.000,214,10973262,14365,0,1691009916,13065.87514882,53.025599730004615,53579.83315536001
2023-08-02,20:58:38.000,214,10973246,14205,0,1691009917,13065.83473096,53.06084538000141,53579.73533568001
2023-08-02,20:58:39.000,214,10973220,14685,0,1691009918,13065.78757678999,53.10314016000484,53579.6724516
2023-08-02,20:58:40.000,214,10973269,14405,0,1691009919,13065.861676199995,53.10314016000484,53579.58860616001
2023-08-02,20:58:41.000,214,10973212,14285,0,1691009920,13065.80778571999,53.194778850003786,53579.53969632
2023-08-02,20:58:42.000,214,10973254,14285,0,1691009921,13065.83473096,53.26527015000465,53579.476812240006
2023-08-02,20:58:43.000,214,10973249,14485,0,1691009922,13065.922302989995,53.25822101999802,53579.455850880004
2023-08-02,20:58:44.000,214,10973232,14725,0,1691009923,13065.95598454,53.28641754000273,53579.42091528001
2023-08-02,20:58:45.000,214,10973251,14645,0,1691009924,13065.982929779995,53.34281058000488,53579.406941040004
2023-08-02,20:58:46.000,214,10973264,14445,0,1691009925,13066.00987501999,53.31461406000017,53579.33008272001
2023-08-02,20:58:47.000,214,10973311,14525,0,1691009926,13066.03008394999,53.328712319998886,53579.35104408001
2023-08-02,20:58:48.000,214,10973269,14125,0,1691009927,13066.043556569995,53.321663189999526,53579.3929668
2023-08-02,20:58:49.000,214,10973250,14325,0,1691009928,13066.07050180999,53.328712319998886,53579.406941040004
2023-08-02,20:58:50.000,214,10973252,14285,0,1691009929,13066.252382179991,53.29346667000209,53579.48379936
2023-08-02,20:58:51.000,214,10973237,14405,0,1691009930,13066.259118490001,53.27231928000401,53579.56764480001
2023-08-02,20:58:52.000,214,10973252,14365,0,1691009931,13066.299536350001,53.27936841000337,53579.65847736
2023-08-02,20:58:53.000,214,10973273,14525,0,1691009932,13066.313008969992,53.27231928000401,53579.73533568001
2023-08-02,20:58:54.000,214,10973291,14205,0,1691009933,13066.319745280001,53.27231928000401,53579.6724516
2023-08-02,20:58:55.000,214,10973287,14205,0,1691009934,13066.292800039992,53.26527015000465,53579.7073872
2023-08-02,20:58:56.000,214,10973291,14205,0,1691009935,13066.346690519997,53.26527015000465,53579.742322800004
2023-08-02,20:58:57.000,214,10973207,14285,0,1691009936,13066.440998860002,53.23707362999994,53579.83315536001
2023-08-02,20:58:58.000,214,10973270,14405,0,1691009937,13066.461207790002,53.23707362999994,53579.930975040006
2023-08-02,20:58:59.000,214,10973230,14365,0,1691009938,13066.528570889997,53.21592624000186,53579.97289776001
2023-08-02,20:59:00.000,214,10973219,14325,0,1691009939,13066.568988749998,53.25822101999802,53579.94494928
2023-08-02,20:59:01.000,214,10973283,14125,0,1691009940,13066.656560779993,53.194778850003786,53580.06373032
2023-08-02,20:59:02.000,214,10973283,14165,0,1691009941,13066.670033399998,53.2441227599993,53580.10565304
2023-08-02,20:59:03.000,214,10973292,14405,0,1691009942,13066.683506019988,53.194778850003786,53580.077704560004
2023-08-02,20:59:04.000,214,10973300,14285,0,1691009943,13066.710451259998,53.201827980003145,53580.16155
2023-08-02,20:59:05.000,214,10973300,14445,0,1691009944,13066.710451259998,53.18068058999779,53580.147575760006
2023-08-02,20:59:06.000,214,10973274,14565,0,1691009945,13066.831704839999,53.13838581000164,53580.245395440004
2023-08-02,20:59:07.000,214,10973238,14525,0,1691009946,13066.824968529989,53.13838581000164,53580.3711636
2023-08-02,20:59:08.000,214,10973291,14525,0,1691009947,13066.811495909998,53.145434940000996,53580.28731816001
2023-08-02,20:59:09.000,214,10973267,14285,0,1691009948,13066.865386389989,53.16658232999907,53580.39212496
2023-08-02,20:59:10.000,214,10973245,14205,0,1691009949,13066.912540559999,53.152484070000355,53580.42706056001
2023-08-02,20:59:11.000,214,10973276,14285,0,1691009950,13066.939485799994,53.16658232999907,53580.413086320004
2023-08-02,20:59:12.000,214,10973296,14405,0,1691009951,13066.97316735,53.159533199999714,53580.39212496
2023-08-02,20:59:13.000,214,10973303,14725,0,1691009952,13066.96643103999,53.18068058999779,53580.461996160004
2023-08-02,20:59:14.000,214,10973303,14445,0,1691009953,13066.97316735,53.18068058999779,53580.35718936001
2023-08-02,20:59:15.000,214,10973295,14445,0,1691009954,13067.00684889999,53.21592624000186,53580.40609920001
2023-08-02,20:59:16.000,214,10973330,14445,0,1691009955,13067.09442093,53.22297537000122,53580.5458416
2023-08-02,20:59:17.000,214,10973305,14645,0,1691009956,13067.04726675999,53.208877110002504,53580.510906
2023-08-02,20:59:18.000,214,10973265,14245,0,1691009957,13067.09442093,53.22297537000122,53580.482957520006
2023-08-02,20:59:19.000,214,10973245,14165,0,1691009958,13067.06747568999,53.25117188999866,53580.44802192
2023-08-02,20:59:20.000,214,10973287,14725,0,1691009959,13067.15504772,53.25117188999866,53580.46898328
2023-08-02,20:59:21.000,214,10973305,14565,0,1691009960,13067.18872926999,53.31461406000017,53580.52488024001
2023-08-02,20:59:22.000,214,10973284,14605,0,1691009961,13067.242619749995,53.30756493000081,53580.56680296
2023-08-02,20:59:23.000,214,10973227,14125,0,1691009962,13067.28977391999,53.29346667000209,53580.57379008001
2023-08-02,20:59:24.000,214,10973285,14365,0,1691009963,13067.30998284999,53.34985971000424,53580.5458416
2023-08-02,20:59:25.000,214,10973262,14685,0,1691009964,13067.390818569991,53.29346667000209,53580.650648400006
2023-08-02,20:59:26.000,214,10973253,14725,0,1691009965,13067.404291189996,53.335761449998245,53580.58776432
2023-08-02,20:59:27.000,214,10973253,14245,0,1691009966,13067.41776381,53.30051580000145,53580.6157128
2023-08-02,20:59:28.000,214,10973197,14365,0,1691009967,13067.437972740001,53.378056230001675,53580.58776432
2023-08-02,20:59:29.000,214,10973244,14525,0,1691009968,13067.485126909996,53.371007100002316,53580.64366128001
2023-08-02,20:59:30.000,214,10973252,14005,0,1691009969,13067.579435250002,53.371007100002316,53580.67859688
2023-08-02,20:59:31.000,214,10973264,14405,0,1691009970,13067.559226320001,53.36395797000296,53580.69257112001
2023-08-02,20:59:32.000,214,10973273,14285,0,1691009971,13067.599644180002,53.385105360001035,53580.699558240005
2023-08-02,20:59:33.000,214,10973296,14365,0,1691009972,13067.660270970002,53.40625274999911,53580.83930064001
2023-08-02,20:59:34.000,214,10973320,14565,0,1691009973,13067.653534659992,53.4555966600019,53580.74148096001
2023-08-02,20:59:35.000,214,10973297,14645,0,1691009974,13067.660270970002,53.47674404999998,53580.7554552
2023-08-02,20:59:36.000,214,10973256,14205,0,1691009975,13067.653534659992,53.50494057000469,53580.74148096001
2023-08-02,20:59:37.000,214,10973324,14605,0,1691009976,13067.774788239993,53.54018622000149,53580.867249120005
2023-08-02,20:59:38.000,214,10973276,14365,0,1691009977,13067.835415029993,53.554284480000206,53580.90218472
2023-08-02,20:59:39.000,214,10973263,14245,0,1691009978,13067.848887649998,53.54723535000085,53580.90218472
2023-08-02,20:59:40.000,214,10973288,14485,0,1691009979,13067.956668609993,53.568382739998924,53580.937120320006
2023-08-02,20:59:41.000,214,10973233,14485,0,1691009980,13068.010559089998,53.617726650001714,53580.986030160006
2023-08-02,20:59:42.000,214,10973285,14285,0,1691009981,13067.963404919989,53.68116882000322,53580.90917184001
2023-08-02,20:59:43.000,214,10973272,14405,0,1691009982,13068.118340049994,53.63887403999979,53580.99301728
2023-08-02,20:59:44.000,214,10973261,14405,0,1691009983,13068.14528528999,53.68116882000322,53580.93013320001
2023-08-02,20:59:45.000,214,10973234,14405,0,1691009984,13068.239593629994,53.68821795000258,53581.06288848
2023-08-02,20:59:46.000,214,10973247,14725,0,1691009985,13068.27327518,53.7023162100013,53581.04192712
2023-08-02,20:59:47.000,214,10973259,14525,0,1691009986,13068.33390197,53.72346359999938,53580.99301728
2023-08-02,20:59:48.000,214,10973276,14565,0,1691009987,13068.441682929995,53.730512729998736,53581.132759680004
2023-08-02,20:59:49.000,214,10973288,14445,0,1691009988,13068.482100789995,53.75166012000409,53581.14673392001
2023-08-02,20:59:50.000,214,10973274,14405,0,1691009989,13068.54946388999,53.81510228999832,53581.05590136001
2023-08-02,20:59:51.000,214,10973265,14445,0,1691009990,13068.59661806,53.82215141999768,53581.1397468
2023-08-02,20:59:52.000,214,10973264,14245,0,1691009991,13068.643772229996,53.87149533000047,53581.16070816
2023-08-02,20:59:53.000,214,10973268,14565,0,1691009992,13068.663981159996,53.86444620000111,53581.1397468
2023-08-02,20:59:54.000,214,10973265,14365,0,1691009993,13068.717871640001,53.92083924000326,53581.153721040006
2023-08-02,20:59:55.000,214,10973276,14445,0,1691009994,13068.731344259992,53.92083924000326,53581.14673392001
2023-08-02,20:59:56.000,214,10973229,14285,0,1691009995,13068.805443669997,53.92083924000326,53581.321411920006
2023-08-02,20:59:57.000,214,10973284,14405,0,1691009996,13068.832388909992,53.970183149998775,53581.28647632
2023-08-02,20:59:58.000,214,10973251,14405,0,1691009997,13068.845861529997,53.99133054000413,53581.22359224001
2023-08-02,20:59:59.000,214,10973239,14485,0,1691009998,13068.859334150002,54.012477930002206,53581.202630880005
2023-08-02,21:00:00.000,214,10973251,14205,0,1691009999,13068.960378800002,54.04067444999964,53581.34237328001
2023-08-02,21:00:01.000,214,10973293,14485,0,1691010000,13069.054687139993,54.047723579999,53581.33538616
2023-08-02,21:00:02.000,214,10973273,14565,0,1691010001,13069.047950829998,54.10411662000115,53581.272502080006
2023-08-02,21:00:03.000,214,10973272,14605,0,1691010002,13069.135522859993,54.068870970004355,53581.40525736
2023-08-02,21:00:04.000,214,10973286,14285,0,1691010003,13069.209622269998,54.09706749000179,53581.41224448001
2023-08-02,21:00:05.000,214,10973230,14525,0,1691010004,13069.216358579994,54.12526400999923,53581.33538616
2023-08-02,21:00:06.000,214,10973318,14565,0,1691010005,13069.256776439994,54.17460792000202,53581.300450560004
2023-08-02,21:00:07.000,214,10973262,14325,0,1691010006,13069.310666919999,54.1605096600033,53581.3493604
2023-08-02,21:00:08.000,214,10973286,14125,0,1691010007,13069.32413953999,54.202804439999454,53581.370321760005
2023-08-02,21:00:09.000,214,10973242,14605,0,1691010008,13069.317403229994,54.20985356999881,53581.300450560004
2023-08-02,21:00:10.000,214,10973274,14525,0,1691010009,13069.4319205,54.188706180000736,53581.440192960006
2023-08-02,21:00:11.000,214,10973251,14485,0,1691010010,13069.4319205,54.22395183000481,53581.440192960006
2023-08-02,21:00:12.000,214,10973260,14445,0,1691010011,13069.47233836,54.28034486999968,53581.41224448001
2023-08-02,21:00:13.000,214,10973244,14645,0,1691010012,13069.479074669995,54.28739399999904,53581.41224448001
2023-08-02,21:00:14.000,214,10973302,14365,0,1691010013,13069.539701459995,54.34378704000119,53581.468141440004
2023-08-02,21:00:15.000,214,10973227,14285,0,1691010014,13069.600328249995,54.32968878000247,53581.51006416001
2023-08-02,21:00:16.000,214,10973273,14565,0,1691010015,13069.64748241999,54.32968878000247,53581.586922480004
2023-08-02,21:00:17.000,214,10973300,14725,0,1691010016,13069.66769134999,54.30149225999776,53581.607883840006
2023-08-02,21:00:18.000,214,10973230,14525,0,1691010017,13069.6340098,54.414278340002056,53581.635832320004
2023-08-02,21:00:19.000,214,10973302,14485,0,1691010018,13069.761999689996,54.379032689997985,53581.67076792
2023-08-02,21:00:20.000,214,10973228,14565,0,1691010019,13069.73505445,54.45657311999821,53581.67076792
2023-08-02,21:00:21.000,214,10973280,14245,0,1691010020,13069.66769134999,54.45657311999821,53581.62185808
2023-08-02,21:00:22.000,214,10973255,14485,0,1691010021,13069.68790027999,54.463622250004846,53581.69172928
2023-08-02,21:00:23.000,214,10973310,14205,0,1691010022,13069.660955039995,54.48476964000292,53581.60089672001
2023-08-02,21:00:24.000,214,10973290,14645,0,1691010023,13069.70810920999,54.505917030001,53581.68474216
2023-08-02,21:00:25.000,214,10973274,14405,0,1691010024,13069.741790759996,54.5411626799978,53581.733652
2023-08-02,21:00:26.000,214,10973231,14565,0,1691010025,13069.788944929991,54.58345746000123,53581.83147168
2023-08-02,21:00:27.000,214,10973353,14565,0,1691010026,13069.883253269996,54.58345746000123,53581.81749744001
2023-08-02,21:00:28.000,214,10973292,14405,0,1691010027,13069.883253269996,54.54821181000443,53581.803523200004
2023-08-02,21:00:29.000,214,10973255,14525,0,1691010028,13069.903462199996,54.597555719999946,53581.86640728001
2023-08-02,21:00:30.000,214,10973296,14685,0,1691010029,13069.950616369992,54.57640833000187,53581.873394400005
2023-08-02,21:00:31.000,214,10973244,14245,0,1691010030,13070.017979470002,54.57640833000187,53581.85942016
2023-08-02,21:00:32.000,214,10973231,14205,0,1691010031,13069.997770540002,54.63985050000338,53581.93627848001
2023-08-02,21:00:33.000,214,10973241,14485,0,1691010032,13070.078606260002,54.597555719999946,53581.92929136
2023-08-02,21:00:34.000,214,10973291,14205,0,1691010033,13070.044924709997,54.59050659000059,53581.943265600006
2023-08-02,21:00:35.000,214,10973256,14685,0,1691010034,13070.159441980002,54.55526094000379,53582.05505952
2023-08-02,21:00:36.000,214,10973264,14725,0,1691010035,13070.152705669992,54.56935920000251,53582.03409816001
2023-08-02,21:00:37.000,214,10973221,14485,0,1691010036,13070.220068770002,54.56231007000315,53582.06903376
2023-08-02,21:00:38.000,214,10973252,14525,0,1691010037,13070.098815190002,54.54821181000443,53582.08300800001
2023-08-02,21:00:39.000,214,10973263,14205,0,1691010038,13070.145969359997,54.51296616000036,53582.08300800001
2023-08-02,21:00:40.000,214,10973294,14245,0,1691010039,13070.220068770002,54.49181877000228,53582.14589208
2023-08-02,21:00:41.000,214,10973236,14405,0,1691010040,13070.199859840002,54.49181877000228,53582.1878148
2023-08-02,21:00:42.000,214,10973261,14405,0,1691010041,13070.172914599993,54.52706441999908,53582.1179436
2023-08-02,21:00:43.000,214,10973291,14485,0,1691010042,13070.287431869998,54.52001528999972,53582.23672464
2023-08-02,21:00:44.000,214,10973292,14485,0,1691010043,13070.287431869998,54.5411626799978,53582.22973752001
2023-08-02,21:00:45.000,214,10973304,14725,0,1691010044,13070.354794969993,54.52001528999972,53582.306595840004
2023-08-02,21:00:46.000,214,10973255,14365,0,1691010045,13070.368267589998,54.5411626799978,53582.25069888001
2023-08-02,21:00:47.000,214,10973237,14565,0,1691010046,13070.395212829993,54.52706441999908,53582.25069888001
2023-08-02,21:00:48.000,214,10973263,14485,0,1691010047,13070.388476519998,54.5411626799978,53582.208776160005
2023-08-02,21:00:49.000,214,10973279,14405,0,1691010048,13070.476048549994,54.51296616000036,53582.34153144
2023-08-02,21:00:50.000,214,10973272,14485,0,1691010049,13070.529939029999,54.477720510003564,53582.35550568
2023-08-02,21:00:51.000,214,10973251,14365,0,1691010050,13070.482784859989,54.48476964000292,53582.34851856001
2023-08-02,21:00:52.000,214,10973233,14645,0,1691010051,13070.449103309998,54.48476964000292,53582.31358296
2023-08-02,21:00:53.000,214,10973245,14285,0,1691010052,13070.462575929989,54.463622250004846,53582.38345416
2023-08-02,21:00:54.000,214,10973259,14365,0,1691010053,13070.368267589998,54.51296616000036,53582.3624928
2023-08-02,21:00:55.000,214,10973261,14205,0,1691010054,13070.294168179993,54.48476964000292,53582.257686000004
2023-08-02,21:00:56.000,214,10973275,14485,0,1691010055,13070.226805079998,54.470671380004205,53582.327557200006
2023-08-02,21:00:57.000,214,10973243,14405,0,1691010056,13070.159441980002,54.52001528999972,53582.3624928
2023-08-02,21:00:58.000,214,10973311,14525,0,1691010057,13070.112287809992,54.59050659000059,53582.39044128
2023-08-02,21:00:59.000,214,10973232,14565,0,1691010058,13069.984297919997,54.604604849999305,53582.31358296
2023-08-02,21:01:00.000,214,10973288,14445,0,1691010059,13069.957352680001,54.611653979998664,53582.34851856001
2023-08-02,21:01:01.000,214,10973296,14165,0,1691010060,13069.869780649991,54.63280137000402,53582.2926216
2023-08-02,21:01:02.000,214,10973262,14285,0,1691010061,13069.701372899995,54.646899630002736,53582.22973752001
2023-08-02,21:01:03.000,214,10973288,14565,0,1691010062,13069.77547231,54.62575224000466,53582.27166024001
2023-08-02,21:01:04.000,214,10973297,14485,0,1691010063,13069.71484552,54.62575224000466,53582.208776160005
2023-08-02,21:01:05.000,214,10973323,14645,0,1691010064,13069.75526338,54.57640833000187,53582.24371176
2023-08-02,21:01:06.000,214,10973272,14725,0,1691010065,13069.721581829996,54.5411626799978,53582.12493072
2023-08-02,21:01:07.000,214,10973280,14565,0,1691010066,13069.72831813999,54.52706441999908,53582.138904960004
2023-08-02,21:01:08.000,214,10973234,14805,0,1691010067,13069.761999689996,54.54821181000443,53582.09698224
2023-08-02,21:01:09.000,214,10973239,14685,0,1691010068,13069.75526338,54.49181877000228,53582.02711104
2023-08-02,21:01:10.000,214,10973289,14285,0,1691010069,13069.69463659,54.48476964000292,53582.02012392
2023-08-02,21:01:11.000,214,10973270,14165,0,1691010070,13069.65421873,54.49886790000164,53581.92929136
2023-08-02,21:01:12.000,214,10973252,14365,0,1691010071,13069.62727348999,54.52001528999972,53581.92929136
2023-08-02,21:01:13.000,214,10973236,14365,0,1691010072,13069.61380087,54.49886790000164,53581.89435576001
2023-08-02,21:01:14.000,214,10973222,14645,0,1691010073,13069.539701459995,54.55526094000379,53581.79653608001
2023-08-02,21:01:15.000,214,10973244,14445,0,1691010074,13069.53296515,54.58345746000123,53581.74762624001
2023-08-02,21:01:16.000,214,10973295,14605,0,1691010075,13069.499283599995,54.646899630002736,53581.76858760001
2023-08-02,21:01:17.000,214,10973340,14645,0,1691010076,13069.46560204999,54.69624353999825,53581.733652
2023-08-02,21:01:18.000,214,10973282,14485,0,1691010077,13069.357821089994,54.73853832000168,53581.607883840006
2023-08-02,21:01:19.000,214,10973270,14325,0,1691010078,13069.283721679989,54.76673483999912,53581.5240384
2023-08-02,21:01:20.000,214,10973280,14365,0,1691010079,13069.229831199998,54.79493136000383,53581.54499976
2023-08-02,21:01:21.000,214,10973261,14645,0,1691010080,13069.175940719993,54.7526365800004,53581.61487096
2023-08-02,21:01:22.000,214,10973233,14645,0,1691010081,13069.095104999993,54.823127880001266,53581.60089672001
2023-08-02,21:01:23.000,214,10973272,14245,0,1691010082,13069.041214520003,54.837226139999984,53581.55897400001
2023-08-02,21:01:24.000,214,10973271,14565,0,1691010083,13069.081632379988,54.81607875000191,53581.69871640001
2023-08-02,21:01:25.000,214,10973270,14525,0,1691010084,13069.014269279993,54.7526365800004,53581.71967776
2023-08-02,21:01:26.000,214,10973290,14285,0,1691010085,13068.818916290002,54.74558745000104,53581.635832320004
2023-08-02,21:01:27.000,214,10973265,14725,0,1691010086,13068.839125220002,54.72444006000296,53581.76858760001
2023-08-02,21:01:28.000,214,10973298,14365,0,1691010087,13068.677453780001,54.68214527999953,53581.656793680006
2023-08-02,21:01:29.000,214,10973277,14125,0,1691010088,13068.61682699,54.653948760002095,53581.733652
2023-08-02,21:01:30.000,214,10973280,14445,0,1691010089,13068.54946388999,54.611653979998664,53581.74762624001
2023-08-02,21:01:31.000,214,10973275,14485,0,1691010090,13068.46862816999,54.59050659000059,53581.733652
2023-08-02,21:01:32.000,214,10973295,14565,0,1691010091,13068.381056139995,54.59050659000059,53581.733652
2023-08-02,21:01:33.000,214,10973260,14965,0,1691010092,13068.259802559995,54.54821181000443,53581.67775504001
2023-08-02,21:01:34.000,214,10973279,14765,0,1691010093,13068.131812669999,54.53411354999844,53581.64980656001
2023-08-02,21:01:35.000,214,10973290,14805,0,1691010094,13068.017295399994,54.52001528999972,53581.705703520005
2023-08-02,21:01:36.000,214,10973253,14405,0,1691010095,13067.949932299998,54.48476964000292,53581.67775504001
2023-08-02,21:01:37.000,214,10973250,14525,0,1691010096,13067.815206099993,54.45657311999821,53581.67076792
2023-08-02,21:01:38.000,214,10973276,14405,0,1691010097,13067.707425139997,54.421327470001415,53581.71967776
2023-08-02,21:01:39.000,214,10973289,14365,0,1691010098,13067.653534659992,54.35788529999991,53581.78256184
2023-08-02,21:01:40.000,214,10973226,14245,0,1691010099,13067.498599530001,54.32263965000311,53581.76858760001
2023-08-02,21:01:41.000,214,10973323,13965,0,1691010100,13067.31671916,54.2591974800016,53581.69871640001
2023-08-02,21:01:42.000,214,10973304,14565,0,1691010101,13067.15504772,54.252148350002244,53581.71269064
2023-08-02,21:01:43.000,214,10973285,14325,0,1691010102,13067.02705782999,54.195755310000095,53581.656793680006
2023-08-02,21:01:44.000,214,10973291,14205,0,1691010103,13066.831704839999,54.188706180000736,53581.61487096
2023-08-02,21:01:45.000,214,10973280,14605,0,1691010104,13066.764341739989,54.21690269999817,53581.5240384
2023-08-02,21:01:46.000,214,10973258,14445,0,1691010105,13066.683506019988,54.17460792000202,53581.64281944
2023-08-02,21:01:47.000,214,10973210,14445,0,1691010106,13066.575725059993,54.16755879000266,53581.55897400001
2023-08-02,21:01:48.000,214,10973256,14125,0,1691010107,13066.420789930002,54.20985356999881,53581.48211568001
2023-08-02,21:01:49.000,214,10973298,14525,0,1691010108,13066.319745280001,54.17460792000202,53581.51705128
2023-08-02,21:01:50.000,214,10973300,14645,0,1691010109,13066.185019079996,54.21690269999817,53581.370321760005
2023-08-02,21:01:51.000,214,10973272,14685,0,1691010110,13066.003138709995,54.238050090003526,53581.251540720004
2023-08-02,21:01:52.000,214,10973277,14405,0,1691010111,13065.91556668,54.20985356999881,53581.23756648
2023-08-02,21:01:53.000,214,10973245,14565,0,1691010112,13065.861676199995,54.22395183000481,53581.30743768
2023-08-02,21:01:54.000,214,10973246,14565,0,1691010113,13065.720213689994,54.16755879000266,53581.272502080006
2023-08-02,21:01:55.000,214,10973262,14405,0,1691010114,13065.639377969994,54.188706180000736,53581.24455360001
2023-08-02,21:01:56.000,214,10973276,14325,0,1691010115,13065.531597009998,54.12526400999923,53581.24455360001
2023-08-02,21:01:57.000,214,10973308,14365,0,1691010116,13065.430552359998,54.11821487999987,53581.1397468
2023-08-02,21:01:58.000,214,10973315,14405,0,1691010117,13065.241935680002,54.09706749000179,53581.02096576
2023-08-02,21:01:59.000,214,10973331,14725,0,1691010118,13065.194781509992,54.075920100003714,53581.02795288001
2023-08-02,21:02:00.000,214,10973272,14285,0,1691010119,13065.100473170001,54.047723579999,53581.0000044
2023-08-02,21:02:01.000,214,10973350,14285,0,1691010120,13065.033110069991,53.963134019999416,53580.8951976
2023-08-02,21:02:02.000,214,10973246,14205,0,1691010121,13064.89164755999,53.963134019999416,53580.79039080001
2023-08-02,21:02:03.000,214,10973308,14365,0,1691010122,13064.87817494,53.92788837000262,53580.88122336
2023-08-02,21:02:04.000,214,10973247,14565,0,1691010123,13064.824284459995,53.92788837000262,53580.748468080004
2023-08-02,21:02:05.000,214,10973230,14285,0,1691010124,13064.65587671,53.90674098000454,53580.64366128001
2023-08-02,21:02:06.000,214,10973340,14205,0,1691010125,13064.63566778,53.829200550004316,53580.62269992001
2023-08-02,21:02:07.000,214,10973283,14245,0,1691010126,13064.58851360999,53.81510228999832,53580.580777200004
2023-08-02,21:02:08.000,214,10973298,14165,0,1691010127,13064.500941579994,53.82215141999768,53580.52488024001
2023-08-02,21:02:09.000,214,10973310,14405,0,1691010128,13064.453787409999,53.76575838000281,53580.461996160004
2023-08-02,21:02:10.000,214,10973248,14565,0,1691010129,13064.480732649994,53.76575838000281,53580.53885448
2023-08-02,21:02:11.000,214,10973265,14485,0,1691010130,13064.46726002999,53.68821795000258,53580.47597040001
2023-08-02,21:02:12.000,214,10973258,14485,0,1691010131,13064.447051099989,53.63887403999979,53580.40609920001
2023-08-02,21:02:13.000,214,10973249,14285,0,1691010132,13064.393160619999,53.63887403999979,53580.35718936001
2023-08-02,21:02:14.000,214,10973260,14445,0,1691010133,13064.312324899998,53.59657926000364,53580.34321512
2023-08-02,21:02:15.000,214,10973244,14485,0,1691010134,13064.319061209993,53.54723535000085,53580.28731816001
2023-08-02,21:02:16.000,214,10973264,14285,0,1691010135,13064.325797519989,53.53313709000213,53580.27334392
2023-08-02,21:02:17.000,214,10973302,14125,0,1691010136,13064.278643349993,53.51198970000405,53580.04276896
2023-08-02,21:02:18.000,214,10973256,14485,0,1691010137,13064.325797519989,53.41330187999847,53580.16155
2023-08-02,21:02:19.000,214,10973268,14485,0,1691010138,13064.393160619999,53.392154490000394,53580.11264016
2023-08-02,21:02:20.000,214,10973290,14125,0,1691010139,13064.393160619999,53.34281058000488,53580.098665920006
2023-08-02,21:02:21.000,214,10973292,14365,0,1691010140,13064.399896929994,53.30756493000081,53580.03578184
2023-08-02,21:02:22.000,214,10973255,14565,0,1691010141,13064.447051099989,53.29346667000209,53580.02180760001
2023-08-02,21:02:23.000,214,10973289,14365,0,1691010142,13064.473996339999,53.23707362999994,53580.01482048
2023-08-02,21:02:24.000,214,10973224,14565,0,1691010143,13064.500941579994,53.194778850003786,53579.979884880006
2023-08-02,21:02:25.000,214,10973251,14365,0,1691010144,13064.48746895999,53.201827980003145,53579.88206520001
2023-08-02,21:02:26.000,214,10973245,14245,0,1691010145,13064.54809574999,53.12428755000292,53579.89603944
2023-08-02,21:02:27.000,214,10973278,14605,0,1691010146,13064.56830467999,53.08199276999949,53579.87507808
2023-08-02,21:02:28.000,214,10973264,14205,0,1691010147,13064.57504099,53.05379625000205,53579.89603944
2023-08-02,21:02:29.000,214,10973284,14885,0,1691010148,13064.601986229995,53.03969799000333,53579.85411672001
2023-08-02,21:02:30.000,214,10973170,14285,0,1691010149,13064.581777299994,53.032648860003974,53579.86809096
2023-08-02,21:02:31.000,214,10973276,14085,0,1691010150,13064.60872253999,52.983304950001184,53579.8471296
2023-08-02,21:02:32.000,214,10973238,14245,0,1691010151,13064.58851360999,52.95510843000375,53579.78424552001
2023-08-02,21:02:33.000,214,10973239,14405,0,1691010152,13064.56830467999,52.94101016999775,53579.80520688001
2023-08-02,21:02:34.000,214,10973293,14565,0,1691010153,13064.61545885,52.89166626000224,53579.791232640004
2023-08-02,21:02:35.000,214,10973273,14285,0,1691010154,13064.62893146999,52.84937147999881,53579.77027128
2023-08-02,21:02:36.000,214,10973249,14205,0,1691010155,13064.65587671,52.82117496000137,53579.763284160006
2023-08-02,21:02:37.000,214,10973303,14245,0,1691010156,13064.601986229995,52.84937147999881,53579.73533568001
2023-08-02,21:02:38.000,214,10973260,14405,0,1691010157,13064.55483206,52.88461713000288,53579.65847736
2023-08-02,21:02:39.000,214,10973264,14205,0,1691010158,13064.581777299994,52.89166626000224,53579.67943872
2023-08-02,21:02:40.000,214,10973269,14485,0,1691010159,13064.62893146999,52.84232234999945,53579.6025804
2023-08-02,21:02:41.000,214,10973261,14245,0,1691010160,13064.59524992,52.83527322000009,53579.644503120006
2023-08-02,21:02:42.000,214,10973251,14365,0,1691010161,13064.66934932999,52.82117496000137,53579.595593280006
2023-08-02,21:02:43.000,214,10973222,14565,0,1691010162,13064.66934932999,52.80707670000265,53579.67943872
2023-08-02,21:02:44.000,214,10973267,14165,0,1691010163,13064.682821949995,52.792978440003935,53579.67943872
2023-08-02,21:02:45.000,214,10973266,14205,0,1691010164,13064.662613019995,52.83527322000009,53579.644503120006
2023-08-02,21:02:46.000,214,10973276,14285,0,1691010165,13064.642404089995,52.76478191999922,53579.56764480001
2023-08-02,21:02:47.000,214,10973271,14325,0,1691010166,13064.70976718999,52.750683660000504,53579.63052888
2023-08-02,21:02:48.000,214,10973262,14365,0,1691010167,13064.682821949995,52.71543801000371,53579.48379936
2023-08-02,21:02:49.000,214,10973256,14565,0,1691010168,13064.75018504999,52.66609410000092,53579.63751600001
2023-08-02,21:02:50.000,214,10973274,14165,0,1691010169,13064.77039397999,52.64494671000284,53579.462838
2023-08-02,21:02:51.000,214,10973250,14245,0,1691010170,13064.844493389995,52.60970105999877,53579.56764480001
2023-08-02,21:02:52.000,214,10973261,14245,0,1691010171,13064.87817494,52.58150454000133,53579.49777360001
2023-08-02,21:02:53.000,214,10973247,14165,0,1691010172,13064.77713029,52.58855367000069,53579.37899256001
2023-08-02,21:02:54.000,214,10973264,14565,0,1691010173,13064.89838387,52.49691498000175,53579.53969632
2023-08-02,21:02:55.000,214,10973216,14485,0,1691010174,13064.945538039996,52.461669329997676,53579.49777360001
2023-08-02,21:02:56.000,214,10973260,14205,0,1691010175,13064.97921959,52.47576759000367,53579.51174784
2023-08-02,21:02:57.000,214,10973274,14205,0,1691010176,13064.972483279991,52.4405219399996,53579.455850880004
2023-08-02,21:02:58.000,214,10973299,14525,0,1691010177,13065.006164829996,52.42642368000088,53579.49078648
2023-08-02,21:02:59.000,214,10973300,14525,0,1691010178,13065.087000549996,52.41232542000216,53579.5327092
2023-08-02,21:03:00.000,214,10973282,14005,0,1691010179,13065.147627339997,52.4052762900028,53579.525722080005
2023-08-02,21:03:01.000,214,10973255,14285,0,1691010180,13065.113945789992,52.41937455000152,53579.476812240006
2023-08-02,21:03:02.000,214,10973291,14325,0,1691010181,13065.093736859992,52.391178030004085,53579.44886376001
2023-08-02,21:03:03.000,214,10973239,14405,0,1691010182,13065.188045199997,52.37707976999809,53579.476812240006
2023-08-02,21:03:04.000,214,10973227,14525,0,1691010183,13065.167836269997,52.391178030004085,53579.39995392001
2023-08-02,21:03:05.000,214,10973255,14285,0,1691010184,13065.228463059997,52.398227160003444,53579.455850880004
2023-08-02,21:03:06.000,214,10973244,14605,0,1691010185,13065.349716639997,52.37003063999873,53579.58161904
2023-08-02,21:03:07.000,214,10973286,14085,0,1691010186,13065.390134499998,52.391178030004085,53579.5327092
2023-08-02,21:03:08.000,214,10973293,14205,0,1691010187,13065.430552359998,52.391178030004085,53579.49777360001
2023-08-02,21:03:09.000,214,10973305,14525,0,1691010188,13065.457497599993,52.35593238000001,53579.49078648
2023-08-02,21:03:10.000,214,10973264,14365,0,1691010189,13065.497915459993,52.37003063999873,53579.49078648
2023-08-02,21:03:11.000,214,10973287,14205,0,1691010190,13065.538333319993,52.37707976999809,53579.56065768
2023-08-02,21:03:12.000,214,10973245,14205,0,1691010191,13065.565278559989,52.36298150999937,53579.476812240006
2023-08-02,21:03:13.000,214,10973259,14285,0,1691010192,13065.585487489989,52.36298150999937,53579.48379936
2023-08-02,21:03:14.000,214,10973238,14205,0,1691010193,13065.619169039994,52.37003063999873,53579.525722080005
2023-08-02,21:03:15.000,214,10973275,14325,0,1691010194,13065.693268449999,52.3065884700045,53579.595593280006
2023-08-02,21:03:16.000,214,10973257,14405,0,1691010195,13065.720213689994,52.341834120001295,53579.6025804
2023-08-02,21:03:17.000,214,10973251,14445,0,1691010196,13065.76736785999,52.348883250000654,53579.50476072
2023-08-02,21:03:18.000,214,10973233,14565,0,1691010197,13065.760631549994,52.398227160003444,53579.48379936
2023-08-02,21:03:19.000,214,10973230,14365,0,1691010198,13065.81452203,52.41937455000152,53579.48379936
2023-08-02,21:03:20.000,214,10973284,14325,0,1691010199,13065.902094059995,52.4405219399996,53579.46982512001
2023-08-02,21:03:21.000,214,10973294,14445,0,1691010200,13065.90883036999,52.4405219399996,53579.50476072
2023-08-02,21:03:22.000,214,10973291,14565,0,1691010201,13066.03008394999,52.511013240000466,53579.51873496001
2023-08-02,21:03:23.000,214,10973273,14685,0,1691010202,13066.13786491,52.461669329997676,53579.56764480001
2023-08-02,21:03:24.000,214,10973250,14285,0,1691010203,13066.185019079996,52.50396411000111,53579.58161904
2023-08-02,21:03:25.000,214,10973268,14525,0,1691010204,13066.17828277,52.567406280002615,53579.51873496001
2023-08-02,21:03:26.000,214,10973248,14085,0,1691010205,13066.279327420001,52.59560280000005,53579.50476072
2023-08-02,21:03:27.000,214,10973273,14405,0,1691010206,13066.353426829992,52.60265192999941,53579.55367056
2023-08-02,21:03:28.000,214,10973279,14445,0,1691010207,13066.420789930002,52.61675018999813,53579.50476072
2023-08-02,21:03:29.000,214,10973305,14405,0,1691010208,13066.454471479992,52.66609410000092,53579.455850880004
2023-08-02,21:03:30.000,214,10973289,14285,0,1691010209,13066.542043510002,52.72248714000307,53579.455850880004
2023-08-02,21:03:31.000,214,10973244,14085,0,1691010210,13066.636351849993,52.72248714000307,53579.55367056
2023-08-02,21:03:32.000,214,10973235,14205,0,1691010211,13066.757605429993,52.71543801000371,53579.55367056
2023-08-02,21:03:33.000,214,10973300,14405,0,1691010212,13066.804759599989,52.736585400001786,53579.56764480001
2023-08-02,21:03:34.000,214,10973304,14365,0,1691010213,13066.838441149994,52.757732789999864,53579.50476072
2023-08-02,21:03:35.000,214,10973265,14325,0,1691010214,13066.811495909998,52.72953627000243,53579.50476072
2023-08-02,21:03:36.000,214,10973317,14525,0,1691010215,13066.90580424999,52.77888017999794,53579.44187664
2023-08-02,21:03:37.000,214,10973274,14565,0,1691010216,13066.919276869994,52.80707670000265,53579.41392816
2023-08-02,21:03:38.000,214,10973266,14485,0,1691010217,13067.05400307,52.83527322000009,53579.53969632
2023-08-02,21:03:39.000,214,10973268,14085,0,1691010218,13067.020321519994,52.82822409000073,53579.44886376001
2023-08-02,21:03:40.000,214,10973269,14365,0,1691010219,13067.06747568999,52.84232234999945,53579.38597968
2023-08-02,21:03:41.000,214,10973229,14205,0,1691010220,13067.09442093,52.83527322000009,53579.455850880004
2023-08-02,21:03:42.000,214,10973307,14405,0,1691010221,13067.12810247999,52.87051887000416,53579.51174784
2023-08-02,21:03:43.000,214,10973305,14565,0,1691010222,13067.12810247999,52.87051887000416,53579.44886376001
2023-08-02,21:03:44.000,214,10973262,14405,0,1691010223,13067.04726675999,52.89166626000224,53579.39995392001
2023-08-02,21:03:45.000,214,10973269,14285,0,1691010224,13067.074212,52.91281365000032,53579.406941040004
2023-08-02,21:03:46.000,214,10973266,14485,0,1691010225,13067.09442093,52.94101016999775,53579.406941040004
2023-08-02,21:03:47.000,214,10973258,14485,0,1691010226,13067.08768461999,52.976255820001825,53579.41392816
2023-08-02,21:03:48.000,214,10973261,14445,0,1691010227,13067.060739379995,52.976255820001825,53579.34405696
2023-08-02,21:03:49.000,214,10973288,14285,0,1691010228,13067.101157239995,52.983304950001184,53579.38597968
2023-08-02,21:03:50.000,214,10973251,14365,0,1691010229,13067.121366169995,52.9974032099999,53579.33008272001
2023-08-02,21:03:51.000,214,10973247,14525,0,1691010230,13067.141575099995,53.032648860003974,53579.35104408001
2023-08-02,21:03:52.000,214,10973267,14165,0,1691010231,13067.09442093,53.05379625000205,53579.27418576
2023-08-02,21:03:53.000,214,10973269,14565,0,1691010232,13067.161784029995,52.99035408000054,53579.36501832
2023-08-02,21:03:54.000,214,10973262,14485,0,1691010233,13067.2763013,53.032648860003974,53579.41392816
2023-08-02,21:03:55.000,214,10973296,14245,0,1691010234,13067.25609237,53.025599730004615,53579.39995392001
2023-08-02,21:03:56.000,214,10973274,14485,0,1691010235,13067.343664399996,52.983304950001184,53579.44187664
2023-08-02,21:03:57.000,214,10973279,14285,0,1691010236,13067.33692809,52.95510843000375,53579.427902400006
2023-08-02,21:03:58.000,214,10973273,14325,0,1691010237,13067.404291189996,52.969206690002466,53579.42091528001
2023-08-02,21:03:59.000,214,10973314,14565,0,1691010238,13067.437972740001,52.94805930000439,53579.41392816
2023-08-02,21:04:00.000,214,10973257,14365,0,1691010239,13067.485126909996,52.90576452000096,53579.427902400006
2023-08-02,21:04:01.000,214,10973299,14405,0,1691010240,13067.559226320001,52.89166626000224,53579.51174784
2023-08-02,21:04:02.000,214,10973276,14605,0,1691010241,13067.660270970002,52.88461713000288,53579.5327092
2023-08-02,21:04:03.000,214,10973254,14325,0,1691010242,13067.734370379992,52.87051887000416,53579.644503120006
2023-08-02,21:04:04.000,214,10973302,14765,0,1691010243,13067.808469789998,52.85642060999817,53579.72834856
2023-08-02,21:04:05.000,214,10973279,14125,0,1691010244,13067.768051929997,52.87051887000416,53579.63751600001
2023-08-02,21:04:06.000,214,10973242,14445,0,1691010245,13067.828678719998,52.84232234999945,53579.742322800004
2023-08-02,21:04:07.000,214,10973286,14045,0,1691010246,13067.855623959993,52.84937147999881,53579.85411672001
2023-08-02,21:04:08.000,214,10973298,14405,0,1691010247,13067.909514439998,52.83527322000009,53579.83315536001
2023-08-02,21:04:09.000,214,10973269,14285,0,1691010248,13067.882569199988,52.81412583000201,53579.861103840005
2023-08-02,21:04:10.000,214,10973282,14445,0,1691010249,13067.909514439998,52.736585400001786,53579.87507808
2023-08-02,21:04:11.000,214,10973283,14605,0,1691010250,13067.970141229998,52.687241489998996,53579.99385912
2023-08-02,21:04:12.000,214,10973313,14245,0,1691010251,13067.963404919989,52.64494671000284,53579.99385912
2023-08-02,21:04:13.000,214,10973272,14605,0,1691010252,13067.916250749993,52.6519958400022,53580.09167880001
2023-08-02,21:04:14.000,214,10973256,14405,0,1691010253,13067.862360269988,52.6519958400022,53580.03578184
2023-08-02,21:04:15.000,214,10973221,14325,0,1691010254,13067.801733480002,52.560357150003256,53580.01482048
2023-08-02,21:04:16.000,214,10973297,14525,0,1691010255,13067.794997169993,52.60265192999941,53580.0567432
2023-08-02,21:04:17.000,214,10973282,14205,0,1691010256,13067.828678719998,52.5392097599979,53580.09167880001
2023-08-02,21:04:18.000,214,10973276,14285,0,1691010257,13067.842151340003,52.560357150003256,53580.10565304
2023-08-02,21:04:19.000,214,10973242,14565,0,1691010258,13067.794997169993,52.574455410001974,53580.07071744001
2023-08-02,21:04:20.000,214,10973242,14365,0,1691010259,13067.774788239993,52.53216062999854,53579.99385912
2023-08-02,21:04:21.000,214,10973298,14605,0,1691010260,13067.714161449992,52.560357150003256,53580.06373032
2023-08-02,21:04:22.000,214,10973225,14565,0,1691010261,13067.667007279997,52.63789758000348,53580.00783336
2023-08-02,21:04:23.000,214,10973246,14365,0,1691010262,13067.613116799992,52.60970105999877,53580.00783336
2023-08-02,21:04:24.000,214,10973279,14605,0,1691010263,13067.646798349997,52.623799320004764,53580.04276896
2023-08-02,21:04:25.000,214,10973317,14405,0,1691010264,13067.653534659992,52.61675018999813,53580.11962728001
2023-08-02,21:04:26.000,214,10973287,14325,0,1691010265,13067.687216209997,52.58150454000133,53580.15456288
2023-08-02,21:04:27.000,214,10973252,14245,0,1691010266,13067.653534659992,52.53216062999854,53580.2314212
2023-08-02,21:04:28.000,214,10973303,14085,0,1691010267,13067.707425139997,52.53216062999854,53580.18251136
2023-08-02,21:04:29.000,214,10973311,14525,0,1691010268,13067.693952519992,52.511013240000466,53580.18251136
2023-08-02,21:04:30.000,214,10973292,14485,0,1691010269,13067.626589419997,52.525111499999184,53580.098665920006
2023-08-02,21:04:31.000,214,10973230,14525,0,1691010270,13067.734370379992,52.525111499999184,53580.2314212
2023-08-02,21:04:32.000,214,10973306,14525,0,1691010271,13067.687216209997,52.54625889000454,53580.147575760006
2023-08-02,21:04:33.000,214,10973273,14405,0,1691010272,13067.768051929997,52.48986585000239,53580.23840832001
2023-08-02,21:04:34.000,214,10973226,14565,0,1691010273,13067.808469789998,52.54625889000454,53580.294305280004
2023-08-02,21:04:35.000,214,10973315,14445,0,1691010274,13067.794997169993,52.50396411000111,53580.21744696001
2023-08-02,21:04:36.000,214,10973239,14205,0,1691010275,13067.848887649998,52.525111499999184,53580.245395440004
2023-08-02,21:04:37.000,214,10973282,14245,0,1691010276,13067.835415029993,52.518062369999825,53580.245395440004
2023-08-02,21:04:38.000,214,10973303,14685,0,1691010277,13067.781524550002,52.518062369999825,53580.15456288
2023-08-02,21:04:39.000,214,10973322,14325,0,1691010278,13067.815206099993,52.46871846000431,53580.16853712001
2023-08-02,21:04:40.000,214,10973285,14685,0,1691010279,13067.828678719998,52.461669329997676,53580.126614400004
2023-08-02,21:04:41.000,214,10973245,14445,0,1691010280,13067.821942410003,52.4405219399996,53580.13360152
2023-08-02,21:04:42.000,214,10973271,14525,0,1691010281,13067.882569199988,52.44757106999896,53580.25238256
2023-08-02,21:04:43.000,214,10973253,14285,0,1691010282,13067.916250749993,52.341834120001295,53580.294305280004
2023-08-02,21:04:44.000,214,10973309,14085,0,1691010283,13067.909514439998,52.36298150999937,53580.22443408
2023-08-02,21:04:45.000,214,10973292,14045,0,1691010284,13067.875832889993,52.36298150999937,53580.25936968001
2023-08-02,21:04:46.000,214,10973286,14205,0,1691010285,13067.855623959993,52.32068673000322,53580.245395440004
2023-08-02,21:04:47.000,214,10973256,14645,0,1691010286,13067.801733480002,52.3065884700045,53580.16155
2023-08-02,21:04:48.000,214,10973293,14205,0,1691010287,13067.828678719998,52.27134282000043,53580.22443408
2023-08-02,21:04:49.000,214,10973290,14285,0,1691010288,13067.781524550002,52.25724456000171,53580.245395440004
2023-08-02,21:04:50.000,214,10973285,14405,0,1691010289,13067.835415029993,52.23609717000363,53580.20347272
2023-08-02,21:04:51.000,214,10973282,14325,0,1691010290,13067.855623959993,52.21494977999828,53580.25238256
2023-08-02,21:04:52.000,214,10973203,14605,0,1691010291,13067.801733480002,52.20085151999956,53580.16853712001
2023-08-02,21:04:53.000,214,10973245,14445,0,1691010292,13067.842151340003,52.14445848000469,53580.17552424
2023-08-02,21:04:54.000,214,10973302,14285,0,1691010293,13067.781524550002,52.17265500000212,53580.16155
2023-08-02,21:04:55.000,214,10973282,14405,0,1691010294,13067.781524550002,52.102163700001256,53580.126614400004
2023-08-02,21:04:56.000,214,10973259,14605,0,1691010295,13067.794997169993,52.059868919997825,53580.04975608001
2023-08-02,21:04:57.000,214,10973275,14405,0,1691010296,13067.761315620002,52.02462327000103,53580.00084624001
2023-08-02,21:04:58.000,214,10973282,14205,0,1691010297,13067.781524550002,52.01757414000167,53580.00084624001
2023-08-02,21:04:59.000,214,10973248,14405,0,1691010298,13067.828678719998,51.96823022999888,53580.04975608001
2023-08-02,21:05:00.000,214,10973273,14485,0,1691010299,13067.855623959993,51.96823022999888,53579.979884880006
2023-08-02,21:05:01.000,214,10973310,14565,0,1691010300,13067.855623959993,51.95413197000016,53579.94494928
2023-08-02,21:05:02.000,214,10973244,14205,0,1691010301,13067.862360269988,51.925935450002726,53579.910013680004
2023-08-02,21:05:03.000,214,10973244,14445,0,1691010302,13067.916250749993,51.890689799998654,53579.958923520004
2023-08-02,21:05:04.000,214,10973282,14445,0,1691010303,13067.889305509998,51.89773892999801,53579.861103840005
2023-08-02,21:05:05.000,214,10973275,14205,0,1691010304,13067.916250749993,51.925935450002726,53579.81918112
2023-08-02,21:05:06.000,214,10973261,14205,0,1691010305,13068.030768019999,51.86249328000122,53579.88206520001
2023-08-02,21:05:07.000,214,10973284,14285,0,1691010306,13068.077922189994,51.83429676000378,53579.9170008
2023-08-02,21:05:08.000,214,10973299,14565,0,1691010307,13068.077922189994,51.83429676000378,53579.87507808
2023-08-02,21:05:09.000,214,10973284,14485,0,1691010308,13068.084658499989,51.77085459000227,53579.85411672001
2023-08-02,21:05:10.000,214,10973257,14365,0,1691010309,13068.138548979994,51.763805460002914,53579.75629704001
2023-08-02,21:05:11.000,214,10973256,14285,0,1691010310,13068.158757909994,51.756756330003554,53579.763284160006
2023-08-02,21:05:12.000,214,10973269,14365,0,1691010311,13068.12507635999,51.763805460002914,53579.65847736
2023-08-02,21:05:13.000,214,10973315,14125,0,1691010312,13068.199175769994,51.742658070004836,53579.72136144
2023-08-02,21:05:14.000,214,10973286,14325,0,1691010313,13068.178966839994,51.68626503000269,53579.693412960005
2023-08-02,21:05:15.000,214,10973236,14485,0,1691010314,13068.158757909994,51.67216677000397,53579.65847736
2023-08-02,21:05:16.000,214,10973243,14245,0,1691010315,13068.10486742999,51.700363290001405,53579.6025804
2023-08-02,21:05:17.000,214,10973307,14405,0,1691010316,13068.131812669999,51.67921590000333,53579.70040008
2023-08-02,21:05:18.000,214,10973268,14245,0,1691010317,13068.024031709989,51.66511764000461,53579.55367056
2023-08-02,21:05:19.000,214,10973282,14485,0,1691010318,13068.064449569989,51.6016754700031,53579.623541760004
2023-08-02,21:05:20.000,214,10973276,14605,0,1691010319,13068.091394809999,51.658068509997975,53579.58161904
2023-08-02,21:05:21.000,214,10973280,14445,0,1691010320,13068.071185879999,51.62282286000118,53579.55367056
2023-08-02,21:05:22.000,214,10973222,14485,0,1691010321,13068.037504329994,51.68626503000269,53579.58161904
2023-08-02,21:05:23.000,214,10973299,14365,0,1691010322,13068.098131119994,51.658068509997975,53579.58860616001
2023-08-02,21:05:24.000,214,10973279,14205,0,1691010323,13068.071185879999,51.693314160002046,53579.51174784
2023-08-02,21:05:25.000,214,10973306,14485,0,1691010324,13068.030768019999,51.67921590000333,53579.427902400006
2023-08-02,21:05:26.000,214,10973282,14205,0,1691010325,13068.057713259994,51.651019379998615,53579.427902400006
2023-08-02,21:05:27.000,214,10973263,14485,0,1691010326,13068.152021599999,51.66511764000461,53579.39995392001
2023-08-02,21:05:28.000,214,10973279,14685,0,1691010327,13068.16549421999,51.742658070004836,53579.38597968
2023-08-02,21:05:29.000,214,10973261,14325,0,1691010328,13068.152021599999,51.763805460002914,53579.31610848
2023-08-02,21:05:30.000,214,10973256,14205,0,1691010329,13068.24632993999,51.763805460002914,53579.34405696
2023-08-02,21:05:31.000,214,10973223,14445,0,1691010330,13068.30695672999,51.707412420000765,53579.427902400006
2023-08-02,21:05:32.000,214,10973258,14445,0,1691010331,13068.33390197,51.693314160002046,53579.455850880004
2023-08-02,21:05:33.000,214,10973294,14205,0,1691010332,13068.40800137999,51.643970249999256,53579.41392816
2023-08-02,21:05:34.000,214,10973256,14445,0,1691010333,13068.42821030999,51.658068509997975,53579.43488952
2023-08-02,21:05:35.000,214,10973264,14485,0,1691010334,13068.47536448,51.67921590000333,53579.33706984
2023-08-02,21:05:36.000,214,10973213,14405,0,1691010335,13068.48883709999,51.700363290001405,53579.27418576
2023-08-02,21:05:37.000,214,10973252,14525,0,1691010336,13068.603354369996,51.68626503000269,53579.38597968
2023-08-02,21:05:38.000,214,10973249,14405,0,1691010337,13068.704399019996,51.658068509997975,53579.406941040004
2023-08-02,21:05:39.000,214,10973249,14245,0,1691010338,13068.738080570001,51.67921590000333,53579.30213424001
2023-08-02,21:05:40.000,214,10973274,14565,0,1691010339,13068.738080570001,51.749707200004195,53579.28117288001
2023-08-02,21:05:41.000,214,10973247,14245,0,1691010340,13068.798707360002,51.7356089399982,53579.26719864
2023-08-02,21:05:42.000,214,10973247,14805,0,1691010341,13068.852597839992,51.763805460002914,53579.309121360006
2023-08-02,21:05:43.000,214,10973252,14125,0,1691010342,13068.893015699992,51.77790372000163,53579.28117288001
2023-08-02,21:05:44.000,214,10973224,14165,0,1691010343,13068.879543080002,51.86954241000058,53579.190340320005
2023-08-02,21:05:45.000,214,10973260,14405,0,1691010344,13068.872806769992,51.81314936999843,53579.16239184001
2023-08-02,21:05:46.000,214,10973222,14205,0,1691010345,13068.933433559992,51.86954241000058,53579.20431456
2023-08-02,21:05:47.000,214,10973219,14445,0,1691010346,13068.940169870002,51.86954241000058,53579.190340320005
2023-08-02,21:05:48.000,214,10973280,14245,0,1691010347,13068.980587730002,51.89773892999801,53579.190340320005
2023-08-02,21:05:49.000,214,10973248,14325,0,1691010348,13068.926697249997,51.89773892999801,53579.15540472
2023-08-02,21:05:50.000,214,10973267,14685,0,1691010349,13068.933433559992,51.91183719000401,53579.08553352001
2023-08-02,21:05:51.000,214,10973235,14365,0,1691010350,13068.973851419993,51.925935450002726,53579.02963656
2023-08-02,21:05:52.000,214,10973264,14485,0,1691010351,13068.967115109997,51.96823022999888,53578.98072672
2023-08-02,21:05:53.000,214,10973205,14245,0,1691010352,13068.973851419993,51.97527935999824,53578.98072672
2023-08-02,21:05:54.000,214,10973250,14165,0,1691010353,13068.960378800002,51.97527935999824,53578.903868400004
2023-08-02,21:05:55.000,214,10973261,14405,0,1691010354,13068.987324039997,52.00347588000295,53578.84797144001
2023-08-02,21:05:56.000,214,10973241,14285,0,1691010355,13069.041214520003,52.04577065999911,53578.91085552
2023-08-02,21:05:57.000,214,10973238,14205,0,1691010356,13069.021005590002,52.06691805000446,53578.806048720005
2023-08-02,21:05:58.000,214,10973276,14485,0,1691010357,13069.095104999993,52.13740934999805,53578.785087360004
2023-08-02,21:05:59.000,214,10973261,14525,0,1691010358,13069.021005590002,52.13036021999869,53578.67329344
2023-08-02,21:06:00.000,214,10973266,14365,0,1691010359,13069.068159759998,52.22904804000427,53578.68028056001
2023-08-02,21:06:01.000,214,10973269,14685,0,1691010360,13069.122050239988,52.31363760000386,53578.72220328
2023-08-02,21:06:02.000,214,10973248,14365,0,1691010361,13069.175940719993,52.334784990001936,53578.65233208
2023-08-02,21:06:03.000,214,10973251,14165,0,1691010362,13069.202885959989,52.348883250000654,53578.72220328
2023-08-02,21:06:04.000,214,10973272,14205,0,1691010363,13069.216358579994,52.41232542000216,53578.736177520004
2023-08-02,21:06:05.000,214,10973228,14245,0,1691010364,13069.209622269998,52.41232542000216,53578.61040936001
2023-08-02,21:06:06.000,214,10973239,14285,0,1691010365,13069.290457989999,52.461669329997676,53578.736177520004
2023-08-02,21:06:07.000,214,10973241,14445,0,1691010366,13069.297194299994,52.4052762900028,53578.72919040001
2023-08-02,21:06:08.000,214,10973232,14445,0,1691010367,13069.229831199998,52.46871846000431,53578.6942548
2023-08-02,21:06:09.000,214,10973240,14525,0,1691010368,13069.223094889989,52.44757106999896,53578.71521616
2023-08-02,21:06:10.000,214,10973227,14325,0,1691010369,13069.310666919999,52.4405219399996,53578.81303584
2023-08-02,21:06:11.000,214,10973256,14285,0,1691010370,13069.229831199998,52.44757106999896,53578.68028056001
2023-08-02,21:06:12.000,214,10973233,14285,0,1691010371,13069.196149649993,52.4405219399996,53578.74316464
2023-08-02,21:06:13.000,214,10973271,14325,0,1691010372,13069.202885959989,52.4405219399996,53578.75015176001
2023-08-02,21:06:14.000,214,10973253,14365,0,1691010373,13069.202885959989,52.47576759000367,53578.77111312
2023-08-02,21:06:15.000,214,10973265,14525,0,1691010374,13069.101841309988,52.48281672000303,53578.6942548
2023-08-02,21:06:16.000,214,10973281,14365,0,1691010375,13069.162468099988,52.46871846000431,53578.72919040001
2023-08-02,21:06:17.000,214,10973241,14565,0,1691010376,13069.182677029989,52.46871846000431,53578.82701008001
2023-08-02,21:06:18.000,214,10973227,14645,0,1691010377,13069.263512749989,52.44757106999896,53578.84098432
2023-08-02,21:06:19.000,214,10973264,14245,0,1691010378,13069.209622269998,52.461669329997676,53578.8689328
2023-08-02,21:06:20.000,214,10973197,14525,0,1691010379,13069.182677029989,52.45462019999832,53578.8339972
2023-08-02,21:06:21.000,214,10973264,14125,0,1691010380,13069.196149649993,52.41937455000152,53578.91085552
2023-08-02,21:06:22.000,214,10973303,14245,0,1691010381,13069.068159759998,52.4405219399996,53578.854958560005
2023-08-02,21:06:23.000,214,10973285,14405,0,1691010382,13069.108577619998,52.4052762900028,53578.96675248001
2023-08-02,21:06:24.000,214,10973244,14405,0,1691010383,13069.027741899998,52.4052762900028,53578.87591992001
2023-08-02,21:06:25.000,214,10973210,14405,0,1691010384,13069.007532969998,52.341834120001295,53578.93181688
2023-08-02,21:06:26.000,214,10973244,14205,0,1691010385,13068.967115109997,52.348883250000654,53578.91784264001
2023-08-02,21:06:27.000,214,10973229,14525,0,1691010386,13068.926697249997,52.334784990001936,53578.806048720005
2023-08-02,21:06:28.000,214,10973212,14405,0,1691010387,13069.014269279993,52.25724456000171,53578.81303584
2023-08-02,21:06:29.000,214,10973278,14685,0,1691010388,13069.021005590002,52.20085151999956,53578.84098432
2023-08-02,21:06:30.000,214,10973242,14565,0,1691010389,13069.061423450003,52.1938023900002,53578.77810024001
2023-08-02,21:06:31.000,214,10973245,14405,0,1691010390,13069.034478209993,52.20085151999956,53578.67329344
2023-08-02,21:06:32.000,214,10973252,14205,0,1691010391,13069.088368689998,52.20085151999956,53578.70124192
2023-08-02,21:06:33.000,214,10973270,14405,0,1691010392,13069.108577619998,52.24314630000299,53578.84098432
2023-08-02,21:06:34.000,214,10973236,14405,0,1691010393,13069.027741899998,52.27839194999979,53578.806048720005
2023-08-02,21:06:35.000,214,10973262,14485,0,1691010394,13069.047950829998,52.27134282000043,53578.84797144001
2023-08-02,21:06:36.000,214,10973286,14925,0,1691010395,13068.960378800002,52.292490209998505,53578.806048720005
2023-08-02,21:06:37.000,214,10973284,14525,0,1691010396,13068.866070459997,52.3065884700045,53578.764126
2023-08-02,21:06:38.000,214,10973263,14205,0,1691010397,13068.852597839992,52.285441079999146,53578.79906160001
2023-08-02,21:06:39.000,214,10973280,14485,0,1691010398,13068.798707360002,52.299539339997864,53578.84098432
2023-08-02,21:06:40.000,214,10973251,14445,0,1691010399,13068.765025809997,52.341834120001295,53578.91085552
2023-08-02,21:06:41.000,214,10973279,14405,0,1691010400,13068.650508539991,52.37003063999873,53578.757138880006
2023-08-02,21:06:42.000,214,10973222,14365,0,1691010401,13068.657244850001,52.35593238000001,53578.79207448
2023-08-02,21:06:43.000,214,10973303,14365,0,1691010402,13068.670717469991,52.341834120001295,53578.84098432
2023-08-02,21:06:44.000,214,10973246,14205,0,1691010403,13068.623563299996,52.384128900004725,53578.84797144001
2023-08-02,21:06:45.000,214,10973273,14245,0,1691010404,13068.52925495999,52.384128900004725,53578.82002296
2023-08-02,21:06:46.000,214,10973271,14565,0,1691010405,13068.50904602999,52.37003063999873,53578.757138880006
2023-08-02,21:06:47.000,214,10973270,14365,0,1691010406,13068.53599127,52.348883250000654,53578.77810024001
2023-08-02,21:06:48.000,214,10973246,13925,0,1691010407,13068.46862816999,52.32068673000322,53578.6942548
2023-08-02,21:06:49.000,214,10973246,14245,0,1691010408,13068.43494662,52.3065884700045,53578.65233208
2023-08-02,21:06:50.000,214,10973271,14285,0,1691010409,13068.44841923999,52.26429369000107,53578.736177520004
2023-08-02,21:06:51.000,214,10973290,14165,0,1691010410,13068.461891859995,52.25724456000171,53578.77111312
2023-08-02,21:06:52.000,214,10973279,14365,0,1691010411,13068.461891859995,52.25724456000171,53578.71521616
2023-08-02,21:06:53.000,214,10973269,14645,0,1691010412,13068.41473769,52.27134282000043,53578.736177520004
2023-08-02,21:06:54.000,214,10973256,14125,0,1691010413,13068.320429349995,52.20790064999892,53578.638357840005
2023-08-02,21:06:55.000,214,10973275,14325,0,1691010414,13068.34737458999,52.18675326000084,53578.687267680005
2023-08-02,21:06:56.000,214,10973268,14405,0,1691010415,13068.381056139995,52.18675326000084,53578.66630632
2023-08-02,21:06:57.000,214,10973291,14405,0,1691010416,13068.3541109,52.165605870002764,53578.67329344
2023-08-02,21:06:58.000,214,10973272,14205,0,1691010417,13068.32716565999,52.17970413000148,53578.72220328
2023-08-02,21:06:59.000,214,10973247,14445,0,1691010418,13068.3541109,52.14445848000469,53578.68028056001
2023-08-02,21:07:00.000,214,10973247,14365,0,1691010419,13068.33390197,52.158556740003405,53578.60342224
2023-08-02,21:07:01.000,214,10973267,14685,0,1691010420,13068.360847209995,52.165605870002764,53578.63137072001
2023-08-02,21:07:02.000,214,10973270,14205,0,1691010421,13068.340638279995,52.165605870002764,53578.63137072001
2023-08-02,21:07:03.000,214,10973285,14085,0,1691010422,13068.280011489995,52.1938023900002,53578.589448000006
2023-08-02,21:07:04.000,214,10973233,14125,0,1691010423,13068.23285732,52.18675326000084,53578.52656392
2023-08-02,21:07:05.000,214,10973249,14045,0,1691010424,13068.259802559995,52.17970413000148,53578.52656392
2023-08-02,21:07:06.000,214,10973271,14445,0,1691010425,13068.320429349995,52.17970413000148,53578.65931920001
2023-08-02,21:07:07.000,214,10973269,14285,0,1691010426,13068.33390197,52.158556740003405,53578.61040936001
2023-08-02,21:07:08.000,214,10973238,14365,0,1691010427,13068.300220419995,52.165605870002764,53578.59643512
2023-08-02,21:07:09.000,214,10973254,14125,0,1691010428,13068.24632993999,52.18675326000084,53578.47765408
2023-08-02,21:07:10.000,214,10973234,14205,0,1691010429,13068.23285732,52.158556740003405,53578.449705600004
2023-08-02,21:07:11.000,214,10973223,14285,0,1691010430,13068.239593629994,52.17265500000212,53578.51258968001
2023-08-02,21:07:12.000,214,10973263,14325,0,1691010431,13068.32716565999,52.14445848000469,53578.54752528
2023-08-02,21:07:13.000,214,10973279,14365,0,1691010432,13068.32716565999,52.12331108999933,53578.519576800005
2023-08-02,21:07:14.000,214,10973253,14445,0,1691010433,13068.34737458999,52.17265500000212,53578.43573136
2023-08-02,21:07:15.000,214,10973215,14445,0,1691010434,13068.40800137999,52.18675326000084,53578.470666960005
2023-08-02,21:07:16.000,214,10973239,14165,0,1691010435,13068.50904602999,52.13036021999869,53578.470666960005
2023-08-02,21:07:17.000,214,10973247,14725,0,1691010436,13068.542727579996,52.13036021999869,53578.44271848001
2023-08-02,21:07:18.000,214,10973284,14445,0,1691010437,13068.61682699,52.12331108999933,53578.421757120006
2023-08-02,21:07:19.000,214,10973270,14365,0,1691010438,13068.670717469991,52.13036021999869,53578.44271848001
2023-08-02,21:07:20.000,214,10973238,14245,0,1691010439,13068.724607949996,52.102163700001256,53578.37284728001
2023-08-02,21:07:21.000,214,10973255,14685,0,1691010440,13068.724607949996,52.12331108999933,53578.282014720004
2023-08-02,21:07:22.000,214,10973268,14525,0,1691010441,13068.899752010002,52.08806544000254,53578.42874424
2023-08-02,21:07:23.000,214,10973242,14645,0,1691010442,13068.866070459997,52.04577065999911,53578.37284728001
2023-08-02,21:07:24.000,214,10973301,14565,0,1691010443,13068.987324039997,52.04577065999911,53578.38682152
2023-08-02,21:07:25.000,214,10973255,14405,0,1691010444,13068.973851419993,52.07396718000382,53578.38682152
2023-08-02,21:07:26.000,214,10973286,14565,0,1691010445,13068.994060349993,52.03872152999975,53578.33092456
2023-08-02,21:07:27.000,214,10973289,14325,0,1691010446,13068.973851419993,52.052819789998466,53578.3099632
2023-08-02,21:07:28.000,214,10973311,14205,0,1691010447,13068.967115109997,52.03872152999975,53578.24707912001
2023-08-02,21:07:29.000,214,10973261,14365,0,1691010448,13069.021005590002,52.052819789998466,53578.35887304
2023-08-02,21:07:30.000,214,10973229,14205,0,1691010449,13069.041214520003,52.02462327000103,53578.28900184
2023-08-02,21:07:31.000,214,10973226,14885,0,1691010450,13069.007532969998,52.01052501000231,53578.254066240006
2023-08-02,21:07:32.000,214,10973245,14885,0,1691010451,13069.061423450003,52.03167240000039,53578.27502760001
2023-08-02,21:07:33.000,214,10973215,14645,0,1691010452,13069.088368689998,52.03167240000039,53578.32393744001
2023-08-02,21:07:34.000,214,10973287,14365,0,1691010453,13069.122050239988,51.97527935999824,53578.20515640001
2023-08-02,21:07:35.000,214,10973278,14445,0,1691010454,13069.061423450003,52.00347588000295,53578.17720792001
2023-08-02,21:07:36.000,214,10973249,14365,0,1691010455,13069.101841309988,51.97527935999824,53578.16323368
2023-08-02,21:07:37.000,214,10973264,14405,0,1691010456,13069.169204409998,51.97527935999824,53578.21913064
2023-08-02,21:07:38.000,214,10973293,14125,0,1691010457,13069.283721679989,51.940033710001444,53578.26105336
2023-08-02,21:07:39.000,214,10973246,14565,0,1691010458,13069.276985369994,51.95413197000016,53578.17720792001
2023-08-02,21:07:40.000,214,10973306,14205,0,1691010459,13069.310666919999,51.883640669999295,53578.135285200005
2023-08-02,21:07:41.000,214,10973220,14325,0,1691010460,13069.391502639999,51.90478806000465,53578.14227232
2023-08-02,21:07:42.000,214,10973266,14405,0,1691010461,13069.458865739995,51.85544415000186,53578.09336248
2023-08-02,21:07:43.000,214,10973243,14245,0,1691010462,13069.47233836,51.86249328000122,53578.1003496
2023-08-02,21:07:44.000,214,10973237,14725,0,1691010463,13069.53296515,51.86954241000058,53578.10733672001
2023-08-02,21:07:45.000,214,10973273,14245,0,1691010464,13069.559910389995,51.876591539999936,53578.086375360006
2023-08-02,21:07:46.000,214,10973283,14165,0,1691010465,13069.519492529995,51.86954241000058,53578.02349128
2023-08-02,21:07:47.000,214,10973323,14285,0,1691010466,13069.50601990999,51.8483950200025,53578.00252992
2023-08-02,21:07:48.000,214,10973263,14245,0,1691010467,13069.620537179995,51.8483950200025,53578.07240112
2023-08-02,21:07:49.000,214,10973228,14405,0,1691010468,13069.600328249995,51.86249328000122,53578.04445264
2023-08-02,21:07:50.000,214,10973258,14365,0,1691010469,13069.559910389995,51.85544415000186,53578.030478399996
2023-08-02,21:07:51.000,214,10973207,14645,0,1691010470,13069.600328249995,51.8483950200025,53578.016504160005
2023-08-02,21:07:52.000,214,10973272,14365,0,1691010471,13069.66769134999,51.86954241000058,53578.030478399996
2023-08-02,21:07:53.000,214,10973253,14205,0,1691010472,13069.640746109995,51.86954241000058,53578.016504160005
2023-08-02,21:07:54.000,214,10973240,14365,0,1691010473,13069.56664669999,51.91183719000401,53577.90471024
2023-08-02,21:07:55.000,214,10973301,14645,0,1691010474,13069.620537179995,51.883640669999295,53577.95362008
2023-08-02,21:07:56.000,214,10973230,14445,0,1691010475,13069.701372899995,51.86249328000122,53577.9955428
2023-08-02,21:07:57.000,214,10973268,14525,0,1691010476,13069.65421873,51.876591539999936,53577.95362008
2023-08-02,21:07:58.000,214,10973249,14485,0,1691010477,13069.640746109995,51.85544415000186,53577.862787519996
2023-08-02,21:07:59.000,214,10973206,14685,0,1691010478,13069.59359194,51.86249328000122,53577.862787519996
2023-08-02,21:08:00.000,214,10973266,14525,0,1691010479,13069.61380087,51.82724763000442,53577.83483904
2023-08-02,21:08:01.000,214,10973291,14485,0,1691010480,13069.49254729,51.8483950200025,53577.750993600006
2023-08-02,21:08:02.000,214,10973290,14365,0,1691010481,13069.52622883999,51.86249328000122,53577.79291632001
2023-08-02,21:08:03.000,214,10973309,14365,0,1691010482,13069.559910389995,51.79200198000035,53577.87676176
2023-08-02,21:08:04.000,214,10973264,14565,0,1691010483,13069.57338301,51.81314936999843,53577.730032240004
2023-08-02,21:08:05.000,214,10973246,14525,0,1691010484,13069.53296515,51.79905110999971,53577.67413528001
2023-08-02,21:08:06.000,214,10973247,14285,0,1691010485,13069.55317408,51.756756330003554,53577.695096639996
2023-08-02,21:08:07.000,214,10973254,14525,0,1691010486,13069.539701459995,51.742658070004836,53577.60426408001
2023-08-02,21:08:08.000,214,10973248,14445,0,1691010487,13069.479074669995,51.72855980999884,53577.50644440001
2023-08-02,21:08:09.000,214,10973244,14245,0,1691010488,13069.53296515,51.707412420000765,53577.56932848
2023-08-02,21:08:10.000,214,10973213,14525,0,1691010489,13069.59359194,51.714461550000124,53577.55535424001
2023-08-02,21:08:11.000,214,10973262,14365,0,1691010490,13069.55317408,51.658068509997975,53577.49247016
2023-08-02,21:08:12.000,214,10973268,14485,0,1691010491,13069.54643776999,51.66511764000461,53577.38766336001
2023-08-02,21:08:13.000,214,10973209,14445,0,1691010492,13069.539701459995,51.62282286000118,53577.4715088
2023-08-02,21:08:14.000,214,10973244,14005,0,1691010493,13069.57338301,51.6369211199999,53577.359714879996
2023-08-02,21:08:15.000,214,10973234,14405,0,1691010494,13069.58685562999,51.643970249999256,53577.345740640005
2023-08-02,21:08:16.000,214,10973289,14365,0,1691010495,13069.660955039995,51.6016754700031,53577.31779216001
2023-08-02,21:08:17.000,214,10973248,14325,0,1691010496,13069.640746109995,51.6369211199999,53577.31080504
2023-08-02,21:08:18.000,214,10973247,14245,0,1691010497,13069.73505445,51.60872460000246,53577.28285656
2023-08-02,21:08:19.000,214,10973221,14565,0,1691010498,13069.76873599999,51.56642981999903,53577.31779216001
2023-08-02,21:08:20.000,214,10973238,14725,0,1691010499,13069.842835409996,51.51003678000416,53577.35272776
2023-08-02,21:08:21.000,214,10973273,14485,0,1691010500,13069.863044339996,51.49593851999816,53577.3317664
2023-08-02,21:08:22.000,214,10973288,14605,0,1691010501,13069.869780649991,51.45364374000201,53577.226959600004
2023-08-02,21:08:23.000,214,10973283,14645,0,1691010502,13070.004506849997,51.3902015700005,53577.38067624
2023-08-02,21:08:24.000,214,10973223,14685,0,1691010503,13070.071869949992,51.39725069999986,53577.37368912
2023-08-02,21:08:25.000,214,10973304,14405,0,1691010504,13070.058397330002,51.34085765999771,53577.28984368001
2023-08-02,21:08:26.000,214,10973304,14525,0,1691010505,13070.213332459993,51.31971026999963,53577.359714879996
2023-08-02,21:08:27.000,214,10973264,14125,0,1691010506,13070.247014009998,51.26331723000476,53577.4016376
2023-08-02,21:08:28.000,214,10973256,14725,0,1691010507,13070.300904489988,51.22102245000133,53577.32477928
2023-08-02,21:08:29.000,214,10973272,14365,0,1691010508,13070.408685449998,51.17167853999854,53577.394650480004
2023-08-02,21:08:30.000,214,10973197,14365,0,1691010509,13070.482784859989,51.115285500003665,53577.3317664
2023-08-02,21:08:31.000,214,10973258,14325,0,1691010510,13070.523202719989,51.122334630003024,53577.359714879996
2023-08-02,21:08:32.000,214,10973236,14485,0,1691010511,13070.657928919994,51.016597679998085,53577.42958608
2023-08-02,21:08:33.000,214,10973276,14245,0,1691010512,13070.65119261,50.97430290000193,53577.40862472001
2023-08-02,21:08:34.000,214,10973242,14365,0,1691010513,13070.79265512,50.96725377000257,53577.40862472001
2023-08-02,21:08:35.000,214,10973228,14405,0,1691010514,13070.92738131999,50.889713340002345,53577.513431520005
2023-08-02,21:08:36.000,214,10973254,14445,0,1691010515,13071.068843829991,50.86151682000491,53577.6112512
2023-08-02,21:08:37.000,214,10973275,14565,0,1691010516,13071.041898589996,50.76282899999933,53577.56932848
2023-08-02,21:08:38.000,214,10973269,14565,0,1691010517,13071.156415860001,50.713485090003815,53577.62522544001
2023-08-02,21:08:39.000,214,10973284,14605,0,1691010518,13071.230515269992,50.671190310000384,53577.70907088
2023-08-02,21:08:40.000,214,10973241,14285,0,1691010519,13071.318087300002,50.63594466000359,53577.632212560005
2023-08-02,21:08:41.000,214,10973259,14565,0,1691010520,13071.338296230002,50.62184640000487,53577.730032240004
2023-08-02,21:08:42.000,214,10973301,14365,0,1691010521,13071.358505160002,50.5866007500008,53577.70907088
2023-08-02,21:08:53.000,214,10973265,14565,0,1691010532,13071.702056969989,50.41742163000163,53577.74400648001
2023-08-02,21:08:54.000,214,10973258,14685,0,1691010533,13071.729002209999,50.41037250000227,53577.72304512001
2023-08-02,21:08:55.000,214,10973252,14645,0,1691010534,13071.769420069999,50.40332337000291,53577.63919968
2023-08-02,21:08:56.000,214,10973224,14485,0,1691010535,13071.836783169994,50.41037250000227,53577.68810952
2023-08-02,21:08:57.000,214,10973300,14325,0,1691010536,13071.82331054999,50.38922511000419,53577.750993600006
2023-08-02,21:08:58.000,214,10973269,14405,0,1691010537,13071.89067365,50.431519890000345,53577.75798072
2023-08-02,21:08:59.000,214,10973262,14365,0,1691010538,13071.95130044,50.38922511000419,53577.8558004
2023-08-02,21:09:00.000,214,10973288,14405,0,1691010539,13072.038872469995,50.41037250000227,53577.84182616001
2023-08-02,21:09:01.000,214,10973256,14725,0,1691010540,13071.9917183,50.438569019999704,53577.73701936
2023-08-02,21:09:02.000,214,10973285,14285,0,1691010541,13072.059081399995,50.45971640999778,53577.82086480001
2023-08-02,21:09:03.000,214,10973262,14525,0,1691010542,13072.079290329995,50.473814670003776,53577.84182616001
2023-08-02,21:09:04.000,214,10973263,14485,0,1691010543,13072.12644449999,50.473814670003776,53577.848813280005
2023-08-02,21:09:05.000,214,10973240,14365,0,1691010544,13072.14665342999,50.487912930002494,53577.94663296
2023-08-02,21:09:06.000,214,10973285,14365,0,1691010545,13072.21401653,50.473814670003776,53577.9955428
2023-08-02,21:09:07.000,214,10973313,14405,0,1691010546,13072.227489149991,50.487912930002494,53578.030478399996
2023-08-02,21:09:08.000,214,10973225,14565,0,1691010547,13072.288115939991,50.53725683999801,53578.00951704001
2023-08-02,21:09:09.000,214,10973279,14525,0,1691010548,13072.261170699996,50.600699009999516,53577.967594320005
2023-08-02,21:09:10.000,214,10973252,14325,0,1691010549,13072.342006419996,50.607748139998876,53578.05842688001
2023-08-02,21:09:11.000,214,10973238,14565,0,1691010550,13072.382424279996,50.657092050001665,53578.10733672001
2023-08-02,21:09:12.000,214,10973193,14205,0,1691010551,13072.342006419996,50.706435960004455,53578.00252992
2023-08-02,21:09:13.000,214,10973275,14365,0,1691010552,13072.416105830001,50.74168161000125,53578.10733672001
2023-08-02,21:09:14.000,214,10973273,14485,0,1691010553,13072.463259999997,50.72758335000253,53578.09336248
2023-08-02,21:09:15.000,214,10973216,14685,0,1691010554,13072.496941550002,50.77692725999805,53578.09336248
2023-08-02,21:09:16.000,214,10973255,14365,0,1691010555,13072.571040959992,50.7980746500034,53578.19816928
2023-08-02,21:09:17.000,214,10973273,14485,0,1691010556,13072.611458819993,50.840369429999555,53578.27502760001
2023-08-02,21:09:18.000,214,10973260,14165,0,1691010557,13072.604722509997,50.86151682000491,53578.20515640001
2023-08-02,21:09:19.000,214,10973249,14045,0,1691010558,13072.658612990002,50.889713340002345,53578.22611776001
2023-08-02,21:09:20.000,214,10973255,14565,0,1691010559,13072.773130259993,50.946106380004494,53578.32393744001
2023-08-02,21:09:21.000,214,10973289,14445,0,1691010560,13072.813548119993,50.98135203000129,53578.41477000001
2023-08-02,21:09:22.000,214,10973272,14325,0,1691010561,13072.840493359989,50.946106380004494,53578.38682152
2023-08-02,21:09:23.000,214,10973261,14405,0,1691010562,13072.934801699994,50.95315551000385,53578.4846412
2023-08-02,21:09:24.000,214,10973251,14325,0,1691010563,13072.934801699994,50.96725377000257,53578.45669272
2023-08-02,21:09:25.000,214,10973312,14045,0,1691010564,13072.907856459999,51.00249941999937,53578.47765408
2023-08-02,21:09:26.000,214,10973276,14485,0,1691010565,13072.955010629994,51.009548549998726,53578.519576800005
2023-08-02,21:09:27.000,214,10973269,14445,0,1691010566,13072.941538009989,51.02364681000472,53578.519576800005
2023-08-02,21:09:28.000,214,10973274,14325,0,1691010567,13072.995428489994,51.03774507000344,53578.58246088001
2023-08-02,21:09:29.000,214,10973240,14285,0,1691010568,13072.941538009989,51.016597679998085,53578.5545124
2023-08-02,21:09:30.000,214,10973248,14725,0,1691010569,13073.035846349994,51.05184333000216,53578.61040936001
2023-08-02,21:09:31.000,214,10973239,14445,0,1691010570,13073.0695279,51.009548549998726,53578.67329344
2023-08-02,21:09:32.000,214,10973276,14485,0,1691010571,13073.08973683,51.02364681000472,53578.64534496
2023-08-02,21:09:33.000,214,10973257,14485,0,1691010572,13073.0695279,51.009548549998726,53578.61040936001
2023-08-02,21:09:34.000,214,10973244,14605,0,1691010573,13073.056055279994,51.009548549998726,53578.54053816001
2023-08-02,21:09:35.000,214,10973241,14205,0,1691010574,13073.035846349994,51.00249941999937,53578.60342224
2023-08-02,21:09:36.000,214,10973331,14285,0,1691010575,13073.13015469,50.96020464000321,53578.67329344
2023-08-02,21:09:37.000,214,10973258,14245,0,1691010576,13073.10320944999,50.896762470001704,53578.70124192
2023-08-02,21:09:38.000,214,10973270,14565,0,1691010577,13073.116682069995,50.91086073000042,53578.66630632
2023-08-02,21:09:39.000,214,10973295,14365,0,1691010578,13073.10994576,50.91086073000042,53578.66630632
2023-08-02,21:09:40.000,214,10973278,14565,0,1691010579,13073.24467195999,50.81217291000212,53578.72220328
2023-08-02,21:09:41.000,214,10973291,14245,0,1691010580,13073.23119934,50.78397639000468,53578.764126
2023-08-02,21:09:42.000,214,10973303,14445,0,1691010581,13073.30529874999,50.79102552000404,53578.74316464
2023-08-02,21:09:43.000,214,10973230,14325,0,1691010582,13073.338980299995,50.7980746500034,53578.70822904001
2023-08-02,21:09:44.000,214,10973231,14645,0,1691010583,13073.38613446999,50.73463248000189,53578.71521616
2023-08-02,21:09:45.000,214,10973227,14045,0,1691010584,13073.379398159996,50.75577986999997,53578.6942548
2023-08-02,21:09:46.000,214,10973273,14565,0,1691010585,13073.487179119991,50.713485090003815,53578.79906160001
2023-08-02,21:09:47.000,214,10973242,14605,0,1691010586,13073.534333290001,50.69233769999846,53578.79906160001
2023-08-02,21:09:48.000,214,10973252,14525,0,1691010587,13073.594960080001,50.62889553000423,53578.79906160001
2023-08-02,21:09:49.000,214,10973246,14325,0,1691010588,13073.554542220001,50.67823943999974,53578.77111312
2023-08-02,21:09:50.000,214,10973278,14485,0,1691010589,13073.635377940001,50.62889553000423,53578.79906160001
2023-08-02,21:09:51.000,214,10973310,14445,0,1691010590,13073.669059489992,50.607748139998876,53578.87591992001
2023-08-02,21:09:52.000,214,10973266,14405,0,1691010591,13073.608432699992,50.56545336000272,53578.79207448
2023-08-02,21:09:53.000,214,10973243,14405,0,1691010592,13073.702741039997,50.57250249000208,53578.84098432
2023-08-02,21:09:54.000,214,10973272,14245,0,1691010593,13073.655586870002,50.56545336000272,53578.757138880006
2023-08-02,21:09:55.000,214,10973224,14165,0,1691010594,13073.628641629992,50.551355100004,53578.854958560005
2023-08-02,21:09:56.000,214,10973268,14485,0,1691010595,13073.669059489992,50.55840423000336,53578.88290704
2023-08-02,21:09:57.000,214,10973260,14445,0,1691010596,13073.621905319997,50.56545336000272,53578.91085552
2023-08-02,21:09:58.000,214,10973276,14445,0,1691010597,13073.628641629992,50.600699009999516,53578.854958560005
2023-08-02,21:09:59.000,214,10973251,14205,0,1691010598,13073.581487459996,50.607748139998876,53578.77111312
2023-08-02,21:10:00.000,214,10973265,14485,0,1691010599,13073.594960080001,50.59364988000016,53578.72220328
2023-08-02,21:10:01.000,214,10973295,14405,0,1691010600,13073.601696389997,50.600699009999516,53578.79906160001
2023-08-02,21:10:02.000,214,10973246,14525,0,1691010601,13073.621905319997,50.614797269998235,53578.82701008001
2023-08-02,21:10:03.000,214,10973234,14445,0,1691010602,13073.608432699992,50.59364988000016,53578.8689328
2023-08-02,21:10:04.000,214,10973243,14365,0,1691010603,13073.615169010001,50.62889553000423,53578.854958560005
2023-08-02,21:10:05.000,214,10973316,14365,0,1691010604,13073.588223769992,50.614797269998235,53578.77810024001
2023-08-02,21:10:06.000,214,10973286,14525,0,1691010605,13073.594960080001,50.62889553000423,53578.84797144001
2023-08-02,21:10:07.000,214,10973240,14565,0,1691010606,13073.621905319997,50.59364988000016,53578.806048720005
2023-08-02,21:10:08.000,214,10973277,14485,0,1691010607,13073.588223769992,50.614797269998235,53578.84797144001
2023-08-02,21:10:09.000,214,10973284,14725,0,1691010608,13073.608432699992,50.54430597000464,53578.86194568
2023-08-02,21:10:10.000,214,10973274,14365,0,1691010609,13073.628641629992,50.59364988000016,53578.8339972
2023-08-02,21:10:11.000,214,10973297,14565,0,1691010610,13073.547805909991,50.57250249000208,53578.89688128001
2023-08-02,21:10:12.000,214,10973244,14565,0,1691010611,13073.615169010001,50.53020770999865,53578.94579112001
2023-08-02,21:10:13.000,214,10973262,14565,0,1691010612,13073.608432699992,50.51610944999993,53578.938804
2023-08-02,21:10:14.000,214,10973216,14805,0,1691010613,13073.581487459996,50.53020770999865,53578.94579112001
2023-08-02,21:10:15.000,214,10973286,14245,0,1691010614,13073.493915430001,50.51610944999993,53578.91085552
2023-08-02,21:10:16.000,214,10973238,14285,0,1691010615,13073.480442809996,50.487912930002494,53578.89688128001
2023-08-02,21:10:17.000,214,10973223,14605,0,1691010616,13073.4737065,50.46676554000442,53579.04361080001
2023-08-02,21:10:18.000,214,10973268,14325,0,1691010617,13073.487179119991,50.39627424000355,53579.04361080001
2023-08-02,21:10:19.000,214,10973266,14725,0,1691010618,13073.399607089996,50.38922511000419,53579.04361080001
2023-08-02,21:10:20.000,214,10973257,14365,0,1691010619,13073.36592553999,50.39627424000355,53579.03662368
2023-08-02,21:10:21.000,214,10973281,14725,0,1691010620,13073.338980299995,50.39627424000355,53579.06457216001
2023-08-02,21:10:22.000,214,10973256,14565,0,1691010621,13073.298562439995,50.39627424000355,53579.0785464
2023-08-02,21:10:23.000,214,10973221,14445,0,1691010622,13073.24467195999,50.36807771999884,53579.04361080001
2023-08-02,21:10:24.000,214,10973244,14245,0,1691010623,13073.278353509995,50.36807771999884,53579.04361080001
2023-08-02,21:10:25.000,214,10973262,14445,0,1691010624,13073.26488088999,50.36102858999948,53579.11348200001
2023-08-02,21:10:26.000,214,10973275,14605,0,1691010625,13073.22446302999,50.31873381000332,53579.10649488
2023-08-02,21:10:27.000,214,10973238,14325,0,1691010626,13073.17057255,50.311684680003964,53579.120469120004
2023-08-02,21:10:28.000,214,10973226,14245,0,1691010627,13073.0695279,50.29053728999861,53579.0785464
2023-08-02,21:10:29.000,214,10973237,14485,0,1691010628,13073.015637419994,50.29053728999861,53579.12745624
2023-08-02,21:10:30.000,214,10973253,14645,0,1691010629,13072.955010629994,50.29758641999797,53579.11348200001
2023-08-02,21:10:31.000,214,10973278,14645,0,1691010630,13072.887647529999,50.29053728999861,53579.071559280004
2023-08-02,21:10:32.000,214,10973237,14485,0,1691010631,13072.746185019998,50.27643902999989,53579.01566232001
2023-08-02,21:10:33.000,214,10973205,14645,0,1691010632,13072.705767159998,50.29053728999861,53579.05059792
2023-08-02,21:10:34.000,214,10973214,14365,0,1691010633,13072.725976089998,50.304635550004605,53579.02963656
2023-08-02,21:10:35.000,214,10973253,14245,0,1691010634,13072.658612990002,50.304635550004605,53579.00168808
2023-08-02,21:10:36.000,214,10973226,14365,0,1691010635,13072.604722509997,50.32578294000268,53578.952778240004
2023-08-02,21:10:37.000,214,10973267,14445,0,1691010636,13072.638404060002,50.29053728999861,53578.973739600006
2023-08-02,21:10:38.000,214,10973289,14485,0,1691010637,13072.604722509997,50.304635550004605,53578.854958560005
2023-08-02,21:10:39.000,214,10973264,14445,0,1691010638,13072.591249889992,50.311684680003964,53578.854958560005
2023-08-02,21:10:40.000,214,10973239,14565,0,1691010639,13072.476732620002,50.29758641999797,53578.82701008001
2023-08-02,21:10:41.000,214,10973237,14245,0,1691010640,13072.449787379992,50.304635550004605,53578.785087360004
2023-08-02,21:10:42.000,214,10973257,14365,0,1691010641,13072.490205239992,50.29758641999797,53578.84797144001
2023-08-02,21:10:43.000,214,10973258,14485,0,1691010642,13072.389160589992,50.29758641999797,53578.79906160001
2023-08-02,21:10:44.000,214,10973328,14565,0,1691010643,13072.402633209997,50.32578294000268,53578.854958560005
2023-08-02,21:10:45.000,214,10973251,14525,0,1691010644,13072.328533799991,50.32578294000268,53578.82701008001
2023-08-02,21:10:46.000,214,10973242,14205,0,1691010645,13072.220752839996,50.39627424000355,53578.79906160001
2023-08-02,21:10:47.000,214,10973250,14445,0,1691010646,13072.21401653,50.36102858999948,53578.757138880006
2023-08-02,21:10:48.000,214,10973268,14325,0,1691010647,13072.099499259995,50.41742163000163,53578.79906160001
2023-08-02,21:10:49.000,214,10973244,14645,0,1691010648,13071.93109151,50.39627424000355,53578.72919040001
2023-08-02,21:10:50.000,214,10973230,14325,0,1691010649,13071.816574239994,50.40332337000291,53578.6942548
2023-08-02,21:10:51.000,214,10973237,14405,0,1691010650,13071.83004686,50.39627424000355,53578.82701008001
2023-08-02,21:10:52.000,214,10973259,14485,0,1691010651,13071.742474829989,50.375126849998196,53578.8339972
2023-08-02,21:10:53.000,214,10973256,14485,0,1691010652,13071.621221249989,50.3398812000014,53578.84797144001
2023-08-02,21:10:54.000,214,10973205,14405,0,1691010653,13071.479758740003,50.34693033000076,53578.785087360004
2023-08-02,21:10:55.000,214,10973276,14365,0,1691010654,13071.351768849992,50.36807771999884,53578.74316464
2023-08-02,21:10:56.000,214,10973238,14405,0,1691010655,13071.257460510002,50.3398812000014,53578.785087360004
2023-08-02,21:10:57.000,214,10973241,14405,0,1691010656,13071.122734309996,50.33283207000204,53578.72220328
2023-08-02,21:10:58.000,214,10973246,14405,0,1691010657,13071.048634899991,50.27643902999989,53578.72919040001
2023-08-02,21:10:59.000,214,10973273,14285,0,1691010658,13070.988008109991,50.2411933800031,53578.757138880006
2023-08-02,21:11:00.000,214,10973212,14725,0,1691010659,13070.94759024999,50.22004598999774,53578.70822904001
2023-08-02,21:11:01.000,214,10973222,14605,0,1691010660,13070.84654559999,50.18480034000095,53578.72919040001
2023-08-02,21:11:02.000,214,10973305,14485,0,1691010661,13070.73202833,50.17070208000223,53578.64534496
2023-08-02,21:11:03.000,214,10973271,14765,0,1691010662,13070.637719989994,50.1284072999988,53578.65233208
2023-08-02,21:11:04.000,214,10973297,14285,0,1691010663,13070.408685449998,50.11430904000008,53578.421757120006
2023-08-02,21:11:05.000,214,10973205,14805,0,1691010664,13070.482784859989,50.036768609999854,53578.6243836
2023-08-02,21:11:06.000,214,10973258,14285,0,1691010665,13070.348058659998,50.015621220001776,53578.60342224
2023-08-02,21:11:07.000,214,10973249,14165,0,1691010666,13070.314377109993,49.966277309998986,53578.60342224
2023-08-02,21:11:08.000,214,10973258,14445,0,1691010667,13070.220068770002,49.95217905000027,53578.6243836
2023-08-02,21:11:09.000,214,10973263,14285,0,1691010668,13070.085342569997,49.90988427000411,53578.54752528
2023-08-02,21:11:10.000,214,10973285,14525,0,1691010669,13070.024715779997,49.902835140004754,53578.53355104
2023-08-02,21:11:11.000,214,10973289,14725,0,1691010670,13069.950616369992,49.853491230001964,53578.49861544
2023-08-02,21:11:12.000,214,10973221,14405,0,1691010671,13069.883253269996,49.86758949000068,53578.4846412
2023-08-02,21:11:13.000,214,10973256,14605,0,1691010672,13069.788944929991,49.81824557999789,53578.45669272
2023-08-02,21:11:14.000,214,10973254,14245,0,1691010673,13069.6340098,49.804147319999174,53578.44271848001
2023-08-02,21:11:15.000,214,10973227,14605,0,1691010674,13069.58685562999,49.790049060000456,53578.47765408
2023-08-02,21:11:16.000,214,10973273,14445,0,1691010675,13069.458865739995,49.797098189999815,53578.42874424
2023-08-02,21:11:17.000,214,10973274,14365,0,1691010676,13069.310666919999,49.76890167000238,53578.34489880001
2023-08-02,21:11:18.000,214,10973275,14285,0,1691010677,13069.243303819989,49.76890167000238,53578.282014720004
2023-08-02,21:11:19.000,214,10973276,14445,0,1691010678,13069.142259169988,49.76185254000302,53578.26804048
2023-08-02,21:11:20.000,214,10973234,14365,0,1691010679,13069.115313929993,49.69841037000151,53578.233104880004
2023-08-02,21:11:21.000,214,10973282,14725,0,1691010680,13068.960378800002,49.68431211000279,53578.19816928
2023-08-02,21:11:22.000,214,10973205,14205,0,1691010681,13068.893015699992,49.69136124000215,53578.19118216
2023-08-02,21:11:23.000,214,10973253,14685,0,1691010682,13068.785234739997,49.606771680002566,53578.14227232
2023-08-02,21:11:24.000,214,10973225,14205,0,1691010683,13068.751553189992,49.64201732999936,53578.184195040005
2023-08-02,21:11:25.000,214,10973256,14245,0,1691010684,13068.670717469991,49.613820810001926,53578.09336248
2023-08-02,21:11:26.000,214,10973281,14205,0,1691010685,13068.569672819991,49.606771680002566,53578.065414000004
2023-08-02,21:11:27.000,214,10973206,14525,0,1691010686,13068.569672819991,49.613820810001926,53578.03746552001
2023-08-02,21:11:28.000,214,10973228,14245,0,1691010687,13068.38779244999,49.5362803800017,53577.93265872
2023-08-02,21:11:29.000,214,10973257,14565,0,1691010688,13068.360847209995,49.54332951000106,53577.9256716
2023-08-02,21:11:30.000,214,10973254,14285,0,1691010689,13068.31369304,49.47283821000019,53577.8558004
2023-08-02,21:11:31.000,214,10973201,14525,0,1691010690,13068.340638279995,49.48693646999891,53577.89073600001
2023-08-02,21:11:32.000,214,10973251,14245,0,1691010691,13068.259802559995,49.46578908000083,53577.93265872
2023-08-02,21:11:33.000,214,10973304,14605,0,1691010692,13068.239593629994,49.42349430000468,53577.88374888
2023-08-02,21:11:34.000,214,10973247,14325,0,1691010693,13068.10486742999,49.42349430000468,53577.848813280005
2023-08-02,21:11:35.000,214,10973271,14565,0,1691010694,13068.017295399994,49.388248650000605,53577.730032240004
2023-08-02,21:11:36.000,214,10973229,14405,0,1691010695,13067.997086469994,49.36005213000317,53577.75798072
2023-08-02,21:11:37.000,214,10973277,14325,0,1691010696,13067.943195989988,49.3248064799991,53577.681122400005
2023-08-02,21:11:38.000,214,10973273,14285,0,1691010697,13067.916250749993,49.2895608300023,53577.70907088
2023-08-02,21:11:39.000,214,10973263,14645,0,1691010698,13067.916250749993,49.25431517999823,53577.632212560005
2023-08-02,21:11:40.000,214,10973249,14685,0,1691010699,13067.815206099993,49.19792214000336,53577.527405759996
2023-08-02,21:11:41.000,214,10973260,14765,0,1691010700,13067.774788239993,49.19792214000336,53577.44356032
2023-08-02,21:11:42.000,214,10973292,14485,0,1691010701,13067.734370379992,49.14152910000121,53577.36670200001
2023-08-02,21:11:43.000,214,10973259,14645,0,1691010702,13067.673743589992,49.12038171000313,53577.33875352001
2023-08-02,21:11:44.000,214,10973213,14325,0,1691010703,13067.633325729992,49.08513605999906,53577.27586944
2023-08-02,21:11:45.000,214,10973255,14205,0,1691010704,13067.680479900002,49.07103780000034,53577.24093384001
2023-08-02,21:11:46.000,214,10973261,14525,0,1691010705,13067.707425139997,49.0780869299997,53577.25490808
2023-08-02,21:11:47.000,214,10973215,14525,0,1691010706,13067.673743589992,49.021693890004826,53577.15010128001
2023-08-02,21:11:48.000,214,10973227,14125,0,1691010707,13067.700688830002,49.028743020004185,53577.10119144001
2023-08-02,21:11:49.000,214,10973238,14205,0,1691010708,13067.720897760002,48.95825172000332,53577.059268720004
2023-08-02,21:11:50.000,214,10973240,14485,0,1691010709,13067.754579309993,48.9441534600046,53577.00337176001
2023-08-02,21:11:51.000,214,10973193,14365,0,1691010710,13067.693952519992,48.930055199998606,53576.93350056001
2023-08-02,21:11:52.000,214,10973272,14325,0,1691010711,13067.707425139997,48.937104329997965,53576.90555208001
2023-08-02,21:11:53.000,214,10973285,14325,0,1691010712,13067.680479900002,48.95825172000332,53576.87061648
2023-08-02,21:11:54.000,214,10973245,14645,0,1691010713,13067.761315620002,48.91595693999989,53576.81471952001
2023-08-02,21:11:55.000,214,10973275,14565,0,1691010714,13067.774788239993,48.88071129000309,53576.90555208001
2023-08-02,21:11:56.000,214,10973241,14605,0,1691010715,13067.815206099993,48.84546563999902,53576.891577840004
2023-08-02,21:11:57.000,214,10973288,14365,0,1691010716,13067.835415029993,48.82431825000094,53576.84965512
2023-08-02,21:11:58.000,214,10973260,14365,0,1691010717,13067.828678719998,48.82431825000094,53576.8077324
2023-08-02,21:11:59.000,214,10973260,14205,0,1691010718,13067.821942410003,48.78907260000415,53576.76580968001
2023-08-02,21:12:00.000,214,10973222,14285,0,1691010719,13067.821942410003,48.796121730003506,53576.64702864001
2023-08-02,21:12:01.000,214,10973261,14405,0,1691010720,13067.835415029993,48.76792520999879,53576.75183544
2023-08-02,21:12:02.000,214,10973207,14805,0,1691010721,13067.808469789998,48.796121730003506,53576.69593848001
2023-08-02,21:12:03.000,214,10973242,14365,0,1691010722,13067.882569199988,48.753826950000075,53576.75882256
2023-08-02,21:12:04.000,214,10973268,14365,0,1691010723,13067.929723369998,48.71153217000392,53576.69593848001
2023-08-02,21:12:05.000,214,10973232,14405,0,1691010724,13067.929723369998,48.69038477999857,53576.71689984001
2023-08-02,21:12:06.000,214,10973268,14525,0,1691010725,13067.916250749993,48.68333564999921,53576.69593848001
2023-08-02,21:12:07.000,214,10973243,14685,0,1691010726,13067.882569199988,48.626942610004335,53576.66100288
2023-08-02,21:12:08.000,214,10973315,14445,0,1691010727,13067.882569199988,48.60579521999898,53576.6330544
2023-08-02,21:12:09.000,214,10973237,14285,0,1691010728,13067.909514439998,48.626942610004335,53576.61908016001
2023-08-02,21:12:10.000,214,10973241,14565,0,1691010729,13067.916250749993,48.59169696000026,53576.626067280005
2023-08-02,21:12:11.000,214,10973216,14245,0,1691010730,13067.902778129988,48.55645131000347,53576.57017032001
2023-08-02,21:12:12.000,214,10973275,14325,0,1691010731,13067.815206099993,48.535303919998114,53576.5631832
2023-08-02,21:12:13.000,214,10973259,14325,0,1691010732,13067.801733480002,48.54940218000411,53576.521260479996
2023-08-02,21:12:14.000,214,10973229,14445,0,1691010733,13067.754579309993,48.577598700001545,53576.47235064
2023-08-02,21:12:15.000,214,10973249,14445,0,1691010734,13067.794997169993,48.54940218000411,53576.51427336
2023-08-02,21:12:16.000,214,10973218,14285,0,1691010735,13067.855623959993,48.535303919998114,53576.47933776001
2023-08-02,21:12:17.000,214,10973243,14245,0,1691010736,13067.808469789998,48.54940218000411,53576.43741504
2023-08-02,21:12:18.000,214,10973286,14365,0,1691010737,13067.842151340003,48.55645131000347,53576.45138928001
2023-08-02,21:12:19.000,214,10973249,14365,0,1691010738,13067.896041819993,48.59169696000026,53576.45138928001
2023-08-02,21:12:20.000,214,10973274,14485,0,1691010739,13067.902778129988,48.54940218000411,53576.43042792001
2023-08-02,21:12:21.000,214,10973281,14285,0,1691010740,13067.922987059988,48.55645131000347,53576.43042792001
2023-08-02,21:12:22.000,214,10973247,14405,0,1691010741,13067.909514439998,48.570549570002186,53576.36055672001
2023-08-02,21:12:23.000,214,10973257,14645,0,1691010742,13067.936459679993,48.54940218000411,53576.40247944001
2023-08-02,21:12:24.000,214,10973278,14165,0,1691010743,13067.916250749993,48.570549570002186,53576.409466560006
2023-08-02,21:12:25.000,214,10973239,14005,0,1691010744,13067.869096579998,48.584647830000904,53576.353569599996
2023-08-02,21:12:26.000,214,10973191,14405,0,1691010745,13067.916250749993,48.56350044000283,53576.45138928001
2023-08-02,21:12:27.000,214,10973248,14485,0,1691010746,13067.963404919989,48.535303919998114,53576.44440216
2023-08-02,21:12:28.000,214,10973281,14405,0,1691010747,13067.875832889993,48.570549570002186,53576.409466560006
2023-08-02,21:12:29.000,214,10973232,14245,0,1691010748,13067.815206099993,48.55645131000347,53576.41645368
2023-08-02,21:12:30.000,214,10973224,14365,0,1691010749,13067.862360269988,48.54235305000475,53576.39549232
2023-08-02,21:12:31.000,214,10973285,14325,0,1691010750,13067.794997169993,48.51415653000004,53576.46536352
2023-08-02,21:12:32.000,214,10973296,14485,0,1691010751,13067.761315620002,48.521205659999396,53576.40247944001
2023-08-02,21:12:33.000,214,10973272,14205,0,1691010752,13067.734370379992,48.50005827000132,53576.43741504
2023-08-02,21:12:34.000,214,10973219,14365,0,1691010753,13067.700688830002,48.521205659999396,53576.41645368
2023-08-02,21:12:35.000,214,10973218,14405,0,1691010754,13067.673743589992,48.535303919998114,53576.458376400005
2023-08-02,21:12:36.000,214,10973257,14525,0,1691010755,13067.592907869992,48.50710740000068,53576.51427336
2023-08-02,21:12:37.000,214,10973251,14205,0,1691010756,13067.552490009992,48.47891088000324,53576.493312
2023-08-02,21:12:38.000,214,10973248,14165,0,1691010757,13067.485126909996,48.47186175000388,53576.47933776001
2023-08-02,21:12:39.000,214,10973211,14405,0,1691010758,13067.431236429991,48.47891088000324,53576.39549232
2023-08-02,21:12:40.000,214,10973223,14365,0,1691010759,13067.31671916,48.44366522999917,53576.29767264
2023-08-02,21:12:41.000,214,10973266,14205,0,1691010760,13067.30998284999,48.45776348999789,53576.38151808001
2023-08-02,21:12:42.000,214,10973277,14085,0,1691010761,13067.28977391999,48.41546871000173,53576.409466560006
2023-08-02,21:12:43.000,214,10973245,14605,0,1691010762,13067.22914712999,48.387272190004296,53576.41645368
2023-08-02,21:12:44.000,214,10973216,14325,0,1691010763,13067.202201889995,48.401370450003014,53576.43741504
2023-08-02,21:12:45.000,214,10973282,14565,0,1691010764,13067.14831140999,48.394321320003655,53576.36754384
2023-08-02,21:12:46.000,214,10973254,14405,0,1691010765,13067.141575099995,48.337928280001506,53576.388505200004
2023-08-02,21:12:47.000,214,10973273,14565,0,1691010766,13067.060739379995,48.32383002000279,53576.28369840001
2023-08-02,21:12:48.000,214,10973226,14365,0,1691010767,13067.080948309995,48.30268263000471,53576.40247944001
2023-08-02,21:12:49.000,214,10973204,14005,0,1691010768,13067.04726675999,48.30973176000407,53576.38151808001
2023-08-02,21:12:50.000,214,10973260,14285,0,1691010769,13067.04726675999,48.26038785000128,53576.33260824001
2023-08-02,21:12:51.000,214,10973228,14165,0,1691010770,13067.06747568999,48.225142200004484,53576.339595360005
2023-08-02,21:12:52.000,214,10973267,14325,0,1691010771,13067.101157239995,48.18284742000105,53576.43741504
2023-08-02,21:12:53.000,214,10973289,14165,0,1691010772,13067.08768461999,48.13350350999826,53576.43042792001
2023-08-02,21:12:54.000,214,10973222,14445,0,1691010773,13067.05400307,48.08415960000275,53576.40247944001
2023-08-02,21:12:55.000,214,10973217,14525,0,1691010774,13067.040530449995,48.04186481999932,53576.41645368
2023-08-02,21:12:56.000,214,10973262,14245,0,1691010775,13067.06747568999,48.00661917000252,53576.43741504
2023-08-02,21:12:57.000,214,10973302,14285,0,1691010776,13067.10789354999,48.00661917000252,53576.4234408
2023-08-02,21:12:58.000,214,10973256,14405,0,1691010777,13067.05400307,47.936127870001656,53576.318634
2023-08-02,21:12:59.000,214,10973259,14565,0,1691010778,13067.080948309995,47.893833089998225,53576.339595360005
2023-08-02,21:13:00.000,214,10973223,14285,0,1691010779,13067.17525665,47.893833089998225,53576.51427336
2023-08-02,21:13:01.000,214,10973271,14165,0,1691010780,13067.16852033999,47.85153831000207,53576.45138928001
2023-08-02,21:13:02.000,214,10973260,14365,0,1691010781,13067.17525665,47.84448918000271,53576.41645368
2023-08-02,21:13:03.000,214,10973213,14445,0,1691010782,13067.181992959995,47.82334179000463,53576.43042792001
2023-08-02,21:13:04.000,214,10973231,14325,0,1691010783,13067.10789354999,47.80219439999928,53576.37453096
2023-08-02,21:13:05.000,214,10973262,14485,0,1691010784,13067.12810247999,47.78809614000056,53576.40247944001
2023-08-02,21:13:06.000,214,10973256,14645,0,1691010785,13067.181992959995,47.78809614000056,53576.47235064
2023-08-02,21:13:07.000,214,10973269,14365,0,1691010786,13067.19546558,47.73875222999777,53576.53523472
2023-08-02,21:13:08.000,214,10973241,14325,0,1691010787,13067.16852033999,47.752850490003766,53576.47235064
2023-08-02,21:13:09.000,214,10973237,14245,0,1691010788,13067.121366169995,47.74580136000441,53576.39549232
2023-08-02,21:13:10.000,214,10973223,14205,0,1691010789,13067.13483879,47.73170309999841,53576.39549232
2023-08-02,21:13:11.000,214,10973253,14245,0,1691010790,13067.18872926999,47.72465396999905,53576.4234408
2023-08-02,21:13:12.000,214,10973242,14205,0,1691010791,13067.141575099995,47.717604839999694,53576.32562112
2023-08-02,21:13:13.000,214,10973263,14365,0,1691010792,13067.16852033999,47.73875222999777,53576.36754384
2023-08-02,21:13:14.000,214,10973244,14325,0,1691010793,13067.28977391999,47.68940832000226,53576.41645368
2023-08-02,21:13:15.000,214,10973184,14325,0,1691010794,13067.24935605999,47.703506580000976,53576.43741504
2023-08-02,21:13:16.000,214,10973213,14365,0,1691010795,13067.343664399996,47.710555710000335,53576.44440216
2023-08-02,21:13:17.000,214,10973270,14565,0,1691010796,13067.37734595,47.710555710000335,53576.47235064
2023-08-02,21:13:18.000,214,10973243,14525,0,1691010797,13067.39755488,47.67531006000354,53576.40247944001
2023-08-02,21:13:19.000,214,10973260,14405,0,1691010798,13067.458181670001,47.64006440999947,53576.493312
2023-08-02,21:13:20.000,214,10973269,14285,0,1691010799,13067.464917979996,47.66826093000418,53576.4234408
2023-08-02,21:13:21.000,214,10973255,14365,0,1691010800,13067.599644180002,47.63301528000011,53576.53523472
2023-08-02,21:13:22.000,214,10973262,14325,0,1691010801,13067.693952519992,47.61891702000139,53576.61209304
2023-08-02,21:13:23.000,214,10973259,14485,0,1691010802,13067.707425139997,47.62596615000075,53576.61209304
2023-08-02,21:13:24.000,214,10973278,14405,0,1691010803,13067.794997169993,47.63301528000011,53576.5631832
2023-08-02,21:13:25.000,214,10973250,14365,0,1691010804,13067.761315620002,47.64006440999947,53576.61908016001
2023-08-02,21:13:26.000,214,10973260,14365,0,1691010805,13067.774788239993,47.62596615000075,53576.521260479996
2023-08-02,21:13:27.000,214,10973234,14205,0,1691010806,13067.828678719998,47.61186789000203,53576.58414456
2023-08-02,21:13:28.000,214,10973249,14365,0,1691010807,13067.815206099993,47.64711353999883,53576.51427336
2023-08-02,21:13:29.000,214,10973242,14285,0,1691010808,13067.815206099993,47.63301528000011,53576.6330544
2023-08-02,21:13:30.000,214,10973232,14525,0,1691010809,13067.916250749993,47.583671370004595,53576.61908016001
2023-08-02,21:13:31.000,214,10973211,14245,0,1691010810,13067.909514439998,47.583671370004595,53576.674977120005
2023-08-02,21:13:32.000,214,10973306,14405,0,1691010811,13067.976877539993,47.583671370004595,53576.66100288
2023-08-02,21:13:33.000,214,10973263,14325,0,1691010812,13067.997086469994,47.541376590001164,53576.688951359996
2023-08-02,21:13:34.000,214,10973273,14405,0,1691010813,13067.990350159998,47.52022920000309,53576.58414456
2023-08-02,21:13:35.000,214,10973231,14365,0,1691010814,13068.077922189994,47.541376590001164,53576.688951359996
2023-08-02,21:13:36.000,214,10973210,14205,0,1691010815,13068.098131119994,47.49908180999773,53576.70991272
2023-08-02,21:13:37.000,214,10973267,14205,0,1691010816,13068.084658499989,47.484983549999015,53576.64702864001
2023-08-02,21:13:38.000,214,10973244,14245,0,1691010817,13068.199175769994,47.44268877000286,53576.842668000005
2023-08-02,21:13:39.000,214,10973214,14405,0,1691010818,13068.199175769994,47.44268877000286,53576.88459072001
2023-08-02,21:13:40.000,214,10973251,14565,0,1691010819,13068.20591207999,47.4356396400035,53576.86362936001
2023-08-02,21:13:41.000,214,10973291,14165,0,1691010820,13068.259802559995,47.37924660000135,53576.856642239996
2023-08-02,21:13:42.000,214,10973264,14285,0,1691010821,13068.24632993999,47.37924660000135,53576.856642239996
2023-08-02,21:13:43.000,214,10973263,14205,0,1691010822,13068.25306625,47.32990268999856,53576.842668000005
2023-08-02,21:13:44.000,214,10973233,14205,0,1691010823,13068.219384699994,47.32990268999856,53576.7727968
2023-08-02,21:13:45.000,214,10973244,14125,0,1691010824,13068.18570314999,47.344000950004556,53576.8077324
2023-08-02,21:13:46.000,214,10973195,14765,0,1691010825,13068.28674779999,47.301706170001125,53576.88459072001
2023-08-02,21:13:47.000,214,10973222,14205,0,1691010826,13068.280011489995,47.28055878000305,53576.94048768
2023-08-02,21:13:48.000,214,10973288,14405,0,1691010827,13068.32716565999,47.23826399999962,53576.856642239996
2023-08-02,21:13:49.000,214,10973283,14405,0,1691010828,13068.26653886999,47.23121487000026,53576.842668000005
2023-08-02,21:13:50.000,214,10973211,14245,0,1691010829,13068.33390197,47.21711661000154,53576.92651344
2023-08-02,21:13:51.000,214,10973252,14005,0,1691010830,13068.3541109,47.1889200900041,53576.91952632
2023-08-02,21:13:52.000,214,10973260,14525,0,1691010831,13068.30695672999,47.1889200900041,53576.856642239996
2023-08-02,21:13:53.000,214,10973194,13885,0,1691010832,13068.300220419995,47.19596922000346,53576.912539200006
2023-08-02,21:13:54.000,214,10973231,14205,0,1691010833,13068.31369304,47.1889200900041,53576.8776036
2023-08-02,21:13:55.000,214,10973258,14565,0,1691010834,13068.3541109,47.19596922000346,53576.95446192001
2023-08-02,21:13:56.000,214,10973246,14405,0,1691010835,13068.40800137999,47.16777269999875,53577.010358880005
2023-08-02,21:13:57.000,214,10973263,14365,0,1691010836,13068.340638279995,47.14662531000067,53576.94048768
2023-08-02,21:13:58.000,214,10973255,13965,0,1691010837,13068.30695672999,47.15367444000003,53576.961449040005
2023-08-02,21:13:59.000,214,10973224,14285,0,1691010838,13068.23285732,47.16072356999939,53576.93350056001
2023-08-02,21:14:00.000,214,10973225,14365,0,1691010839,13068.199175769994,47.16072356999939,53576.90555208001
2023-08-02,21:14:01.000,214,10973236,14285,0,1691010840,13068.22612100999,47.13957618000131,53577.05228160001
2023-08-02,21:14:02.000,214,10973277,14485,0,1691010841,13068.219384699994,47.132527050001954,53577.03830736
2023-08-02,21:14:03.000,214,10973208,14525,0,1691010842,13068.23285732,47.13957618000131,53577.14311416
2023-08-02,21:14:04.000,214,10973258,14165,0,1691010843,13068.138548979994,47.14662531000067,53577.080230080006
2023-08-02,21:14:05.000,214,10973228,14245,0,1691010844,13068.14528528999,47.10433053000452,53577.13612704
2023-08-02,21:14:06.000,214,10973248,14485,0,1691010845,13068.111603739999,47.13957618000131,53577.059268720004
2023-08-02,21:14:07.000,214,10973239,14325,0,1691010846,13068.084658499989,47.125477920002595,53577.13612704
2023-08-02,21:14:08.000,214,10973256,14565,0,1691010847,13067.976877539993,47.10433053000452,53577.03830736
2023-08-02,21:14:09.000,214,10973195,14205,0,1691010848,13067.896041819993,47.09023226999852,53577.024333119996
2023-08-02,21:14:10.000,214,10973197,14245,0,1691010849,13067.943195989988,47.05498662000173,53577.12215280001
2023-08-02,21:14:11.000,214,10973208,14205,0,1691010850,13067.875832889993,47.03383923000365,53577.11516568
2023-08-02,21:14:12.000,214,10973244,14125,0,1691010851,13067.862360269988,47.04088836000301,53577.14311416
2023-08-02,21:14:13.000,214,10973243,14325,0,1691010852,13067.808469789998,47.019740969997656,53577.12215280001
2023-08-02,21:14:14.000,214,10973261,14685,0,1691010853,13067.714161449992,47.02679010000429,53577.059268720004
2023-08-02,21:14:15.000,214,10973221,14325,0,1691010854,13067.673743589992,46.9774461900015,53577.12215280001
2023-08-02,21:14:16.000,214,10973254,14285,0,1691010855,13067.680479900002,46.98449532000086,53577.16407552
2023-08-02,21:14:17.000,214,10973208,14205,0,1691010856,13067.592907869992,46.99154445000022,53577.10119144001
2023-08-02,21:14:18.000,214,10973202,14205,0,1691010857,13067.626589419997,46.96334793000278,53577.11516568
2023-08-02,21:14:19.000,214,10973260,14605,0,1691010858,13067.552490009992,46.93515140999807,53577.1570884
2023-08-02,21:14:20.000,214,10973237,14085,0,1691010859,13067.498599530001,46.906954890000634,53577.09420432
2023-08-02,21:14:21.000,214,10973196,14205,0,1691010860,13067.39755488,46.949249670004065,53577.024333119996
2023-08-02,21:14:22.000,214,10973222,14205,0,1691010861,13067.41776381,46.892856630001916,53577.0872172
2023-08-02,21:14:23.000,214,10973224,14085,0,1691010862,13067.384082259996,46.857610979997844,53577.13612704
2023-08-02,21:14:24.000,214,10973237,14325,0,1691010863,13067.323455469996,46.892856630001916,53577.03132024001
2023-08-02,21:14:25.000,214,10973211,14565,0,1691010864,13067.30998284999,46.82236533000105,53577.03830736
2023-08-02,21:14:26.000,214,10973255,14085,0,1691010865,13067.350400709991,46.7659722899989,53577.12215280001
2023-08-02,21:14:27.000,214,10973269,14285,0,1691010866,13067.33019177999,46.7307266400021,53577.17106264001
2023-08-02,21:14:28.000,214,10973218,14125,0,1691010867,13067.28977391999,46.73777577000146,53577.129139920005
2023-08-02,21:14:29.000,214,10973221,14405,0,1691010868,13067.19546558,46.69548098999803,53577.010358880005
2023-08-02,21:14:30.000,214,10973264,14365,0,1691010869,13067.20893819999,46.681382729999314,53577.00337176001
2023-08-02,21:14:31.000,214,10973237,14205,0,1691010870,13067.22914712999,46.667284470000595,53577.05228160001
2023-08-02,21:14:32.000,214,10973220,14165,0,1691010871,13067.17525665,46.660235340001236,53577.03830736
2023-08-02,21:14:33.000,214,10973248,14085,0,1691010872,13067.181992959995,46.6320388200038,53577.12215280001
2023-08-02,21:14:34.000,214,10973210,14525,0,1691010873,13067.141575099995,46.610891429998446,53577.06625584
2023-08-02,21:14:35.000,214,10973230,14365,0,1691010874,13067.10789354999,46.617940559997805,53577.017346
2023-08-02,21:14:36.000,214,10973227,14205,0,1691010875,13067.12810247999,46.55449839000357,53577.024333119996
2023-08-02,21:14:37.000,214,10973233,14245,0,1691010876,13067.060739379995,46.56859665000229,53576.98241040001
2023-08-02,21:14:38.000,214,10973229,14245,0,1691010877,13067.080948309995,46.540400130004855,53576.98241040001
2023-08-02,21:14:39.000,214,10973207,14405,0,1691010878,13067.05400307,46.498105350001424,53576.99638464
2023-08-02,21:14:40.000,214,10973291,14165,0,1691010879,13067.01358521,46.5192527399995,53576.856642239996
2023-08-02,21:14:41.000,214,10973240,14365,0,1691010880,13067.04726675999,46.484007090002706,53577.010358880005
2023-08-02,21:14:42.000,214,10973261,14365,0,1691010881,13067.06747568999,46.441712309999275,53577.04529448
2023-08-02,21:14:43.000,214,10973252,14445,0,1691010882,13067.09442093,46.3853192700044,53576.99638464
2023-08-02,21:14:44.000,214,10973263,14325,0,1691010883,13067.10789354999,46.41351579000184,53576.96843616
2023-08-02,21:14:45.000,214,10973297,14205,0,1691010884,13067.03379414,46.36417187999905,53576.842668000005
2023-08-02,21:14:46.000,214,10973276,14325,0,1691010885,13067.14831140999,46.37827013999777,53576.8776036
2023-08-02,21:14:47.000,214,10973274,14205,0,1691010886,13067.11462986,46.35712274999969,53576.82869376
2023-08-02,21:14:48.000,214,10973228,14165,0,1691010887,13067.202201889995,46.33597536000161,53576.856642239996
2023-08-02,21:14:49.000,214,10973200,14485,0,1691010888,13067.15504772,46.321877100002894,53576.77978392
2023-08-02,21:14:50.000,214,10973242,14365,0,1691010889,13067.29651023,46.307778840004175,53576.842668000005
2023-08-02,21:14:51.000,214,10973265,14285,0,1691010890,13067.283037609996,46.265484060000745,53576.84965512
2023-08-02,21:14:52.000,214,10973210,14205,0,1691010891,13067.363873329996,46.258434930001386,53576.8776036
2023-08-02,21:14:53.000,214,10973286,14365,0,1691010892,13067.350400709991,46.23728754000331,53576.82869376
2023-08-02,21:14:54.000,214,10973211,14205,0,1691010893,13067.33019177999,46.23728754000331,53576.77978392
2023-08-02,21:14:55.000,214,10973269,14485,0,1691010894,13067.390818569991,46.18794363000052,53576.73087408
2023-08-02,21:14:56.000,214,10973242,13925,0,1691010895,13067.37734595,46.19499275999988,53576.66799000001
2023-08-02,21:14:57.000,214,10973241,14445,0,1691010896,13067.498599530001,46.18089450000116,53576.793758160005
2023-08-02,21:14:58.000,214,10973261,14325,0,1691010897,13067.565962629997,46.15974711000308,53576.8077324
2023-08-02,21:14:59.000,214,10973222,14445,0,1691010898,13067.660270970002,46.13859971999773,53576.82869376
2023-08-02,21:15:00.000,214,10973233,14405,0,1691010899,13067.700688830002,46.15974711000308,53576.84965512
2023-08-02,21:15:01.000,214,10973261,14485,0,1691010900,13067.714161449992,46.075157550003496,53576.87061648
2023-08-02,21:15:02.000,214,10973233,14205,0,1691010901,13067.599644180002,46.05401015999814,53576.73087408
2023-08-02,21:15:03.000,214,10973188,14205,0,1691010902,13067.707425139997,45.976469729997916,53576.793758160005
2023-08-02,21:15:04.000,214,10973193,14005,0,1691010903,13067.687216209997,45.96942059999856,53576.81471952001
2023-08-02,21:15:05.000,214,10973225,14085,0,1691010904,13067.720897760002,45.89892929999769,53576.82170664
2023-08-02,21:15:06.000,214,10973276,13965,0,1691010905,13067.747842999997,45.87073278000025,53576.82869376
2023-08-02,21:15:07.000,214,10973252,14525,0,1691010906,13067.741106690002,45.856634520001535,53576.70991272
2023-08-02,21:15:08.000,214,10973278,14445,0,1691010907,13067.788260859998,45.849585390002176,53576.8776036
2023-08-02,21:15:09.000,214,10973283,14245,0,1691010908,13067.788260859998,45.856634520001535,53576.76580968001
2023-08-02,21:15:10.000,214,10973211,14325,0,1691010909,13067.781524550002,45.82138887000474,53576.71689984001
2023-08-02,21:15:11.000,214,10973196,14565,0,1691010910,13067.761315620002,45.8284380000041,53576.71689984001
2023-08-02,21:15:12.000,214,10973277,14365,0,1691010911,13067.788260859998,45.84253626000282,53576.66100288
2023-08-02,21:15:13.000,214,10973237,14165,0,1691010912,13067.842151340003,45.83548713000346,53576.81471952001
2023-08-02,21:15:14.000,214,10973275,14005,0,1691010913,13067.842151340003,45.814339739998104,53576.71689984001
2023-08-02,21:15:15.000,214,10973240,14205,0,1691010914,13067.869096579998,45.78614322000067,53576.73786120001
2023-08-02,21:15:16.000,214,10973200,14245,0,1691010915,13067.922987059988,45.800241479999386,53576.76580968001
2023-08-02,21:15:17.000,214,10973231,14285,0,1691010916,13067.956668609993,45.77909409000131,53576.744848320006
2023-08-02,21:15:18.000,214,10973230,14245,0,1691010917,13067.889305509998,45.78614322000067,53576.66799000001
2023-08-02,21:15:19.000,214,10973198,14165,0,1691010918,13067.976877539993,45.75089757000387,53576.71689984001
2023-08-02,21:15:20.000,214,10973306,14205,0,1691010919,13067.983613849989,45.76499583000259,53576.75183544
2023-08-02,21:15:21.000,214,10973240,14405,0,1691010920,13067.949932299998,45.77909409000131,53576.68196424
2023-08-02,21:15:22.000,214,10973253,14445,0,1691010921,13067.949932299998,45.807290609998745,53576.66100288
2023-08-02,21:15:23.000,214,10973228,14165,0,1691010922,13068.010559089998,45.77909409000131,53576.78677104001
2023-08-02,21:15:24.000,214,10973242,14165,0,1691010923,13067.970141229998,45.83548713000346,53576.81471952001
2023-08-02,21:15:25.000,214,10973238,13925,0,1691010924,13067.949932299998,45.75794670000323,53576.7029256
2023-08-02,21:15:26.000,214,10973240,14205,0,1691010925,13067.990350159998,45.79319235000003,53576.73087408
2023-08-02,21:15:27.000,214,10973283,14205,0,1691010926,13067.916250749993,45.76499583000259,53576.688951359996
2023-08-02,21:15:28.000,214,10973284,14645,0,1691010927,13067.916250749993,45.75089757000387,53576.66799000001
2023-08-02,21:15:29.000,214,10973240,14725,0,1691010928,13067.949932299998,45.77204496000195,53576.73087408
2023-08-02,21:15:30.000,214,10973211,14525,0,1691010929,13068.010559089998,45.76499583000259,53576.82170664
2023-08-02,21:15:31.000,214,10973253,14285,0,1691010930,13068.064449569989,45.70860279000044,53576.86362936001
2023-08-02,21:15:32.000,214,10973230,14285,0,1691010931,13068.084658499989,45.75089757000387,53576.87061648
2023-08-02,21:15:33.000,214,10973221,14645,0,1691010932,13067.976877539993,45.75089757000387,53576.8077324
2023-08-02,21:15:34.000,214,10973263,14245,0,1691010933,13067.943195989988,45.75089757000387,53576.744848320006
2023-08-02,21:15:35.000,214,10973248,14205,0,1691010934,13067.943195989988,45.75089757000387,53576.82170664
2023-08-02,21:15:36.000,214,10973251,14325,0,1691010935,13067.963404919989,45.75794670000323,53576.842668000005
2023-08-02,21:15:37.000,214,10973228,14325,0,1691010936,13067.862360269988,45.7156519199998,53576.8077324
2023-08-02,21:15:38.000,214,10973219,14205,0,1691010937,13067.963404919989,45.75089757000387,53576.856642239996
2023-08-02,21:15:39.000,214,10973270,14165,0,1691010938,13067.869096579998,45.75089757000387,53576.86362936001
2023-08-02,21:15:40.000,214,10973236,14245,0,1691010939,13067.902778129988,45.70860279000044,53576.90555208001
2023-08-02,21:15:41.000,214,10973277,14125,0,1691010940,13067.875832889993,45.73679930999788,53576.97542328
2023-08-02,21:15:42.000,214,10973233,14405,0,1691010941,13067.801733480002,45.76499583000259,53576.87061648
2023-08-02,21:15:43.000,214,10973216,14085,0,1691010942,13067.815206099993,45.77909409000131,53576.842668000005
2023-08-02,21:15:44.000,214,10973210,14205,0,1691010943,13067.781524550002,45.77204496000195,53576.89856496
2023-08-02,21:15:45.000,214,10973218,14205,0,1691010944,13067.768051929997,45.78614322000067,53576.92651344
2023-08-02,21:15:46.000,214,10973264,14405,0,1691010945,13067.774788239993,45.807290609998745,53576.93350056001
2023-08-02,21:15:47.000,214,10973259,14245,0,1691010946,13067.734370379992,45.82138887000474,53576.93350056001
2023-08-02,21:15:48.000,214,10973233,14405,0,1691010947,13067.761315620002,45.84253626000282,53576.961449040005
2023-08-02,21:15:49.000,214,10973294,14205,0,1691010948,13067.714161449992,45.849585390002176,53576.94048768
2023-08-02,21:15:50.000,214,10973224,14205,0,1691010949,13067.613116799992,45.89892929999769,53576.912539200006
2023-08-02,21:15:51.000,214,10973244,14365,0,1691010950,13067.693952519992,45.87073278000025,53576.96843616
2023-08-02,21:15:52.000,214,10973269,14405,0,1691010951,13067.613116799992,45.88483103999897,53576.86362936001
2023-08-02,21:15:53.000,214,10973278,14165,0,1691010952,13067.667007279997,45.89188016999833,53576.89856496
2023-08-02,21:15:54.000,214,10973253,14245,0,1691010953,13067.707425139997,45.905978430004325,53576.97542328
2023-08-02,21:15:55.000,214,10973264,14325,0,1691010954,13067.727634069997,45.89892929999769,53577.017346
2023-08-02,21:15:56.000,214,10973233,14125,0,1691010955,13067.734370379992,45.905978430004325,53576.97542328
2023-08-02,21:15:57.000,214,10973262,14245,0,1691010956,13067.693952519992,45.9271258200024,53576.87061648
2023-08-02,21:15:58.000,214,10973251,14245,0,1691010957,13067.734370379992,45.96942059999856,53576.93350056001
2023-08-02,21:15:59.000,214,10973224,14365,0,1691010958,13067.761315620002,45.95532233999984,53576.93350056001
2023-08-02,21:16:00.000,214,10973266,14405,0,1691010959,13067.700688830002,45.99056799000391,53576.83568088001
2023-08-02,21:16:01.000,214,10973199,14285,0,1691010960,13067.774788239993,45.99056799000391,53576.90555208001
2023-08-02,21:16:02.000,214,10973263,14165,0,1691010961,13067.700688830002,46.00466625000263,53576.87061648
2023-08-02,21:16:03.000,214,10973255,14405,0,1691010962,13067.741106690002,46.01171538000199,53576.93350056001
2023-08-02,21:16:04.000,214,10973264,14445,0,1691010963,13067.741106690002,46.025813640000706,53576.891577840004
2023-08-02,21:16:05.000,214,10973245,14485,0,1691010964,13067.734370379992,46.075157550003496,53576.91952632
2023-08-02,21:16:06.000,214,10973246,14365,0,1691010965,13067.687216209997,46.11745232999965,53576.87061648
2023-08-02,21:16:07.000,214,10973271,14205,0,1691010966,13067.613116799992,46.082206680002855,53576.81471952001
2023-08-02,21:16:08.000,214,10973247,14445,0,1691010967,13067.646798349997,46.13859971999773,53576.81471952001
2023-08-02,21:16:09.000,214,10973258,14365,0,1691010968,13067.653534659992,46.13859971999773,53576.891577840004
2023-08-02,21:16:10.000,214,10973231,14245,0,1691010969,13067.592907869992,46.14564885000436,53576.87061648
2023-08-02,21:16:11.000,214,10973256,14365,0,1691010970,13067.667007279997,46.18089450000116,53576.92651344
2023-08-02,21:16:12.000,214,10973195,14045,0,1691010971,13067.673743589992,46.202041889999236,53576.97542328
2023-08-02,21:16:13.000,214,10973281,14165,0,1691010972,13067.660270970002,46.15269798000372,53576.98939752
2023-08-02,21:16:14.000,214,10973288,14125,0,1691010973,13067.599644180002,46.202041889999236,53576.8776036
2023-08-02,21:16:15.000,214,10973214,14405,0,1691010974,13067.626589419997,46.251385800002026,53576.90555208001
2023-08-02,21:16:16.000,214,10973234,14325,0,1691010975,13067.559226320001,46.23728754000331,53576.82170664
2023-08-02,21:16:17.000,214,10973279,14125,0,1691010976,13067.613116799992,46.27958231999946,53576.891577840004
2023-08-02,21:16:18.000,214,10973193,14645,0,1691010977,13067.619853110002,46.28663144999882,53576.8776036
2023-08-02,21:16:19.000,214,10973213,14485,0,1691010978,13067.673743589992,46.300729710004816,53576.842668000005
2023-08-02,21:16:20.000,214,10973256,14245,0,1691010979,13067.653534659992,46.34302449000097,53576.84965512
2023-08-02,21:16:21.000,214,10973279,14565,0,1691010980,13067.700688830002,46.35007362000033,53576.86362936001
2023-08-02,21:16:22.000,214,10973211,14125,0,1691010981,13067.700688830002,46.39236840000376,53576.89856496
2023-08-02,21:16:23.000,214,10973245,14165,0,1691010982,13067.727634069997,46.42761405000056,53576.90555208001
2023-08-02,21:16:24.000,214,10973204,14445,0,1691010983,13067.693952519992,46.45581056999799,53576.82869376
2023-08-02,21:16:25.000,214,10973258,14325,0,1691010984,13067.761315620002,46.47695796000335,53576.92651344
2023-08-02,21:16:26.000,214,10973213,14285,0,1691010985,13067.842151340003,46.50515448000078,53576.93350056001
2023-08-02,21:16:27.000,214,10973240,14205,0,1691010986,13067.882569199988,46.51220361000014,53576.92651344
2023-08-02,21:16:28.000,214,10973272,14245,0,1691010987,13067.882569199988,46.52630186999886,53576.9474748
2023-08-02,21:16:29.000,214,10973278,14485,0,1691010988,13067.936459679993,46.498105350001424,53576.95446192001
2023-08-02,21:16:30.000,214,10973247,14365,0,1691010989,13067.916250749993,46.55449839000357,53576.961449040005
2023-08-02,21:16:31.000,214,10973252,14325,0,1691010990,13067.990350159998,46.56859665000229,53576.95446192001
2023-08-02,21:16:32.000,214,10973237,14325,0,1691010991,13068.024031709989,46.58269491000101,53576.92651344
2023-08-02,21:16:33.000,214,10973243,14285,0,1691010992,13068.037504329994,46.60384229999909,53576.95446192001
2023-08-02,21:16:34.000,214,10973225,14365,0,1691010993,13068.024031709989,46.59679316999973,53576.91952632
2023-08-02,21:16:35.000,214,10973239,14685,0,1691010994,13068.064449569989,46.58974404000037,53576.856642239996
2023-08-02,21:16:36.000,214,10973219,14365,0,1691010995,13068.131812669999,46.60384229999909,53576.94048768
2023-08-02,21:16:37.000,214,10973209,14245,0,1691010996,13068.14528528999,46.56859665000229,53576.95446192001
2023-08-02,21:16:38.000,214,10973200,14405,0,1691010997,13068.158757909994,46.57564578000165,53576.96843616
2023-08-02,21:16:39.000,214,10973223,14405,0,1691010998,13068.172230529999,46.60384229999909,53576.912539200006
2023-08-02,21:16:40.000,214,10973201,14325,0,1691010999,13068.21264839,46.64613708000252,53576.93350056001
2023-08-02,21:16:41.000,214,10973310,14285,0,1691011000,13068.239593629994,46.63908795000316,53576.94048768
2023-08-02,21:16:42.000,214,10973243,14245,0,1691011001,13068.22612100999,46.610891429998446,53576.90555208001
2023-08-02,21:16:43.000,214,10973229,14165,0,1691011002,13068.401265069995,46.610891429998446,53577.05228160001
2023-08-02,21:16:44.000,214,10973195,14405,0,1691011003,13068.441682929995,46.617940559997805,53577.07324296001
2023-08-02,21:16:45.000,214,10973263,14445,0,1691011004,13068.48883709999,46.6320388200038,53577.05228160001
2023-08-02,21:16:46.000,214,10973268,14285,0,1691011005,13068.47536448,46.63908795000316,53577.00337176001
2023-08-02,21:16:47.000,214,10973204,14205,0,1691011006,13068.461891859995,46.6320388200038,53576.94048768
2023-08-02,21:16:48.000,214,10973234,14245,0,1691011007,13068.52925495999,46.68843185999867,53577.059268720004
2023-08-02,21:16:49.000,214,10973266,14205,0,1691011008,13068.583145439996,46.64613708000252,53576.97542328
2023-08-02,21:16:50.000,214,10973203,14365,0,1691011009,13068.61682699,46.65318621000188,53577.03132024001
2023-08-02,21:16:51.000,214,10973247,14405,0,1691011010,13068.771762119992,46.63908795000316,53577.12215280001
2023-08-02,21:16:52.000,214,10973218,14165,0,1691011011,13068.825652599997,46.667284470000595,53577.10817856
2023-08-02,21:16:53.000,214,10973297,14325,0,1691011012,13068.818916290002,46.63908795000316,53577.024333119996
2023-08-02,21:16:54.000,214,10973201,14445,0,1691011013,13068.953642489992,46.62498969000444,53577.13612704
2023-08-02,21:16:55.000,214,10973243,14125,0,1691011014,13068.987324039997,46.68843185999867,53577.1570884
2023-08-02,21:16:56.000,214,10973315,14245,0,1691011015,13068.973851419993,46.681382729999314,53577.03132024001
2023-08-02,21:16:57.000,214,10973249,14125,0,1691011016,13069.101841309988,46.674333599999954,53577.12215280001
2023-08-02,21:16:58.000,214,10973214,14125,0,1691011017,13069.162468099988,46.70253012000467,53577.13612704
2023-08-02,21:16:59.000,214,10973206,14405,0,1691011018,13069.189413339998,46.68843185999867,53577.09420432
2023-08-02,21:17:00.000,214,10973261,14205,0,1691011019,13069.283721679989,46.667284470000595,53577.059268720004
2023-08-02,21:17:01.000,214,10973268,14205,0,1691011020,13069.40497525999,46.667284470000595,53577.14311416
2023-08-02,21:17:02.000,214,10973244,14405,0,1691011021,13069.40497525999,46.68843185999867,53577.059268720004
2023-08-02,21:17:03.000,214,10973210,14565,0,1691011022,13069.499283599995,46.70253012000467,53577.1570884
2023-08-02,21:17:04.000,214,10973229,14325,0,1691011023,13069.580119319995,46.74482490000082,53577.13612704
2023-08-02,21:17:05.000,214,10973222,14445,0,1691011024,13069.681163969995,46.709579250004026,53577.23394672
2023-08-02,21:17:06.000,214,10973274,14525,0,1691011025,13069.741790759996,46.723677510002744,53577.24093384001
2023-08-02,21:17:07.000,214,10973255,14205,0,1691011026,13069.788944929991,46.73777577000146,53577.26888232001
2023-08-02,21:17:08.000,214,10973241,14245,0,1691011027,13069.910198509991,46.69548098999803,53577.32477928
2023-08-02,21:17:09.000,214,10973231,14565,0,1691011028,13069.943880059996,46.69548098999803,53577.394650480004
2023-08-02,21:17:10.000,214,10973228,14205,0,1691011029,13070.004506849997,46.681382729999314,53577.38067624
2023-08-02,21:17:11.000,214,10973271,14405,0,1691011030,13070.058397330002,46.681382729999314,53577.359714879996
2023-08-02,21:17:12.000,214,10973281,14245,0,1691011031,13070.071869949992,46.69548098999803,53577.38067624
2023-08-02,21:17:13.000,214,10973240,14125,0,1691011032,13070.199859840002,46.69548098999803,53577.415611840006
2023-08-02,21:17:14.000,214,10973202,14365,0,1691011033,13070.206596149997,46.674333599999954,53577.42259896
2023-08-02,21:17:15.000,214,10973238,14525,0,1691011034,13070.267222939998,46.69548098999803,53577.42958608
2023-08-02,21:17:16.000,214,10973231,14045,0,1691011035,13070.368267589998,46.64613708000252,53577.513431520005
2023-08-02,21:17:17.000,214,10973272,14245,0,1691011036,13070.428894379998,46.68843185999867,53577.50644440001
2023-08-02,21:17:18.000,214,10973246,14085,0,1691011037,13070.408685449998,46.667284470000595,53577.4715088
2023-08-02,21:17:19.000,214,10973283,14485,0,1691011038,13070.502993789989,46.68843185999867,53577.53439288001
2023-08-02,21:17:20.000,214,10973251,14685,0,1691011039,13070.570356889999,46.68843185999867,53577.583302720006
2023-08-02,21:17:21.000,214,10973278,14405,0,1691011040,13070.617511059994,46.7659722899989,53577.60426408001
2023-08-02,21:17:22.000,214,10973297,14405,0,1691011041,13070.657928919994,46.73777577000146,53577.66016104
2023-08-02,21:17:23.000,214,10973199,14165,0,1691011042,13070.77244619,46.75892315999954,53577.67413528001
2023-08-02,21:17:24.000,214,10973282,14245,0,1691011043,13070.82633666999,46.75187403000018,53577.77195496001
2023-08-02,21:17:25.000,214,10973270,14125,0,1691011044,13070.84654559999,46.82236533000105,53577.76496784
2023-08-02,21:17:26.000,214,10973270,14365,0,1691011045,13070.860018219995,46.80121794000297,53577.73701936
2023-08-02,21:17:27.000,214,10973234,14405,0,1691011046,13070.97453549,46.81531620000169,53577.862787519996
2023-08-02,21:17:28.000,214,10973252,14445,0,1691011047,13071.01495335,46.82941446000041,53577.81387768
2023-08-02,21:17:29.000,214,10973246,14405,0,1691011048,13071.028425969991,46.86466011000448,53577.74400648001
2023-08-02,21:17:30.000,214,10973246,14525,0,1691011049,13071.03516228,46.87170924000384,53577.7859292
2023-08-02,21:17:31.000,214,10973273,14605,0,1691011050,13071.176624790001,46.892856630001916,53577.8558004
2023-08-02,21:17:32.000,214,10973239,14085,0,1691011051,13071.217042650002,46.892856630001916,53577.9256716
2023-08-02,21:17:33.000,214,10973248,14325,0,1691011052,13071.176624790001,46.93515140999807,53577.89073600001
2023-08-02,21:17:34.000,214,10973219,14405,0,1691011053,13071.190097409992,46.92105314999935,53577.9256716
2023-08-02,21:17:35.000,214,10973247,14405,0,1691011054,13071.277669440002,46.93515140999807,53577.98855568001
2023-08-02,21:17:36.000,214,10973239,14485,0,1691011055,13071.365241469997,46.942200540004706,53578.04445264
2023-08-02,21:17:37.000,214,10973299,14485,0,1691011056,13071.398923020002,46.96334793000278,53578.030478399996
2023-08-02,21:17:38.000,214,10973238,14045,0,1691011057,13071.358505160002,46.96334793000278,53578.016504160005
2023-08-02,21:17:39.000,214,10973255,14245,0,1691011058,13071.493231359993,46.98449532000086,53578.065414000004
2023-08-02,21:17:40.000,214,10973215,13885,0,1691011059,13071.540385529988,46.99154445000022,53578.12131096
2023-08-02,21:17:41.000,214,10973238,14525,0,1691011060,13071.580803389988,46.93515140999807,53578.086375360006
2023-08-02,21:17:42.000,214,10973279,14645,0,1691011061,13071.607748629998,46.98449532000086,53578.12829808001
2023-08-02,21:17:43.000,214,10973296,14285,0,1691011062,13071.654902799994,46.9774461900015,53578.04445264
2023-08-02,21:17:44.000,214,10973205,14245,0,1691011063,13071.715529589994,46.98449532000086,53578.10733672001
2023-08-02,21:17:45.000,214,10973260,14325,0,1691011064,13071.877201029994,46.9774461900015,53578.282014720004
2023-08-02,21:17:46.000,214,10973269,14885,0,1691011065,13071.90414626999,46.97039706000214,53578.29598896001
2023-08-02,21:17:47.000,214,10973255,14565,0,1691011066,13071.96477305999,46.956298800003424,53578.302976080005
2023-08-02,21:17:48.000,214,10973245,14165,0,1691011067,13072.04560877999,46.956298800003424,53578.39380864001
2023-08-02,21:17:49.000,214,10973306,14565,0,1691011068,13072.079290329995,46.92105314999935,53578.400795760004
2023-08-02,21:17:50.000,214,10973270,14285,0,1691011069,13072.14665342999,46.92105314999935,53578.421757120006
2023-08-02,21:17:51.000,214,10973227,14365,0,1691011070,13072.13318081,46.956298800003424,53578.3798344
2023-08-02,21:17:52.000,214,10973242,14285,0,1691011071,13072.200543909996,46.906954890000634,53578.35887304
2023-08-02,21:17:53.000,214,10973280,14445,0,1691011072,13072.328533799991,46.899905760001275,53578.41477000001
2023-08-02,21:17:54.000,214,10973256,14165,0,1691011073,13072.382424279996,46.86466011000448,53578.44271848001
2023-08-02,21:17:55.000,214,10973247,14365,0,1691011074,13072.469996309992,46.82941446000041,53578.470666960005
2023-08-02,21:17:56.000,214,10973231,14285,0,1691011075,13072.618195130002,46.80121794000297,53578.5545124
2023-08-02,21:17:57.000,214,10973209,14525,0,1691011076,13072.672085609993,46.80826707000233,53578.56149952001
2023-08-02,21:17:58.000,214,10973275,14325,0,1691011077,13072.719239779988,46.75892315999954,53578.57547376
2023-08-02,21:17:59.000,214,10973236,14285,0,1691011078,13072.699030850003,46.75187403000018,53578.52656392
2023-08-02,21:18:00.000,214,10973245,14285,0,1691011079,13072.887647529999,46.716628380003385,53578.58246088001
2023-08-02,21:18:01.000,214,10973262,14405,0,1691011080,13072.995428489994,46.69548098999803,53578.63137072001
2023-08-02,21:18:02.000,214,10973214,14405,0,1691011081,13073.04258265999,46.723677510002744,53578.65233208
2023-08-02,21:18:03.000,214,10973235,14245,0,1691011082,13073.16383623999,46.65318621000188,53578.72919040001
2023-08-02,21:18:04.000,214,10973266,14205,0,1691011083,13073.23119934,46.674333599999954,53578.71521616
2023-08-02,21:18:05.000,214,10973221,14245,0,1691011084,13073.258144579995,46.68843185999867,53578.71521616
2023-08-02,21:18:06.000,214,10973196,14205,0,1691011085,13073.338980299995,46.674333599999954,53578.72220328
2023-08-02,21:18:07.000,214,10973232,14245,0,1691011086,13073.37266185,46.6320388200038,53578.77111312
2023-08-02,21:18:08.000,214,10973258,14645,0,1691011087,13073.4737065,46.62498969000444,53578.8689328
2023-08-02,21:18:09.000,214,10973291,14645,0,1691011088,13073.527596979991,46.59679316999973,53578.806048720005
2023-08-02,21:18:10.000,214,10973206,14445,0,1691011089,13073.568014839992,46.62498969000444,53578.79207448
2023-08-02,21:18:11.000,214,10973294,14245,0,1691011090,13073.608432699992,46.6320388200038,53578.8339972
2023-08-02,21:18:12.000,214,10973265,14405,0,1691011091,13073.689268419992,46.59679316999973,53578.94579112001
2023-08-02,21:18:13.000,214,10973258,14205,0,1691011092,13073.749895209992,46.59679316999973,53578.91085552
2023-08-02,21:18:14.000,214,10973236,14325,0,1691011093,13073.662323179997,46.56154752000293,53578.84098432
2023-08-02,21:18:15.000,214,10973263,14685,0,1691011094,13073.743158899997,46.56859665000229,53578.8689328
2023-08-02,21:18:16.000,214,10973255,14245,0,1691011095,13073.797049380002,46.57564578000165,53578.95976536
2023-08-02,21:18:17.000,214,10973276,14405,0,1691011096,13073.790313069992,46.57564578000165,53578.98072672
2023-08-02,21:18:18.000,214,10973250,14565,0,1691011097,13073.857676170002,46.540400130004855,53578.99470096001
2023-08-02,21:18:19.000,214,10973248,14285,0,1691011098,13073.830730929993,46.547449260004214,53579.022649440005
2023-08-02,21:18:20.000,214,10973190,14325,0,1691011099,13073.898094030003,46.547449260004214,53579.11348200001
2023-08-02,21:18:21.000,214,10973239,14405,0,1691011100,13073.898094030003,46.56859665000229,53579.11348200001
2023-08-02,21:18:22.000,214,10973231,14205,0,1691011101,13073.904830339998,46.540400130004855,53579.10649488
2023-08-02,21:18:23.000,214,10973255,14205,0,1691011102,13073.911566649993,46.50515448000078,53579.16937896
2023-08-02,21:18:24.000,214,10973230,14245,0,1691011103,13073.898094030003,46.53335099999822,53579.09950776
2023-08-02,21:18:25.000,214,10973282,14445,0,1691011104,13073.931775579993,46.53335099999822,53579.17636608
2023-08-02,21:18:26.000,214,10973202,14205,0,1691011105,13073.978929749988,46.5192527399995,53579.1484176
2023-08-02,21:18:27.000,214,10973222,14165,0,1691011106,13073.985666059998,46.47695796000335,53579.27418576
2023-08-02,21:18:28.000,214,10973236,14165,0,1691011107,13074.026083919998,46.46990883000399,53579.21130168001
2023-08-02,21:18:29.000,214,10973265,14365,0,1691011108,13073.972193439993,46.47695796000335,53579.20431456
2023-08-02,21:18:30.000,214,10973263,14405,0,1691011109,13074.019347609988,46.42761405000056,53579.27418576
2023-08-02,21:18:31.000,214,10973240,14725,0,1691011110,13074.026083919998,46.441712309999275,53579.26719864
2023-08-02,21:18:32.000,214,10973286,14085,0,1691011111,13074.032820229993,46.4205649200012,53579.22527592
2023-08-02,21:18:33.000,214,10973249,14165,0,1691011112,13074.039556539989,46.434663179999916,53579.38597968
2023-08-02,21:18:34.000,214,10973215,14325,0,1691011113,13074.066501779998,46.42761405000056,53579.29514712
2023-08-02,21:18:35.000,214,10973219,14445,0,1691011114,13074.113655949994,46.39236840000376,53579.33008272001
2023-08-02,21:18:36.000,214,10973248,14125,0,1691011115,13074.073238089994,46.37122100999841,53579.3230956
2023-08-02,21:18:37.000,214,10973185,14125,0,1691011116,13074.133864879994,46.37827013999777,53579.44187664
2023-08-02,21:18:38.000,214,10973225,14565,0,1691011117,13074.127128569999,46.39236840000376,53579.39995392001
2023-08-02,21:18:39.000,214,10973222,14605,0,1691011118,13074.053029159993,46.37122100999841,53579.31610848
2023-08-02,21:18:40.000,214,10973239,14645,0,1691011119,13074.100183329989,46.37827013999777,53579.36501832
2023-08-02,21:18:41.000,214,10973229,14485,0,1691011120,13074.086710709998,46.37122100999841,53579.406941040004
2023-08-02,21:18:42.000,214,10973215,14405,0,1691011121,13074.160810119989,46.37122100999841,53579.41392816
2023-08-02,21:18:43.000,214,10973208,14605,0,1691011122,13074.18101904999,46.36417187999905,53579.42091528001
2023-08-02,21:18:44.000,214,10973268,14125,0,1691011123,13074.214700599994,46.39941753000312,53579.44187664
2023-08-02,21:18:45.000,214,10973283,14565,0,1691011124,13074.133864879994,46.434663179999916,53579.39995392001
2023-08-02,21:18:46.000,214,10973255,14045,0,1691011125,13074.194491669994,46.41351579000184,53579.46982512001
2023-08-02,21:18:47.000,214,10973261,14165,0,1691011126,13074.160810119989,46.39236840000376,53579.42091528001
2023-08-02,21:18:48.000,214,10973215,14405,0,1691011127,13074.106919639999,46.42761405000056,53579.35104408001
2023-08-02,21:18:49.000,214,10973219,14525,0,1691011128,13074.133864879994,46.42761405000056,53579.476812240006
2023-08-02,21:18:50.000,214,10973224,14325,0,1691011129,13074.147337499999,46.434663179999916,53579.427902400006
2023-08-02,21:18:51.000,214,10973249,14365,0,1691011130,13074.133864879994,46.4205649200012,53579.35104408001
2023-08-02,21:18:52.000,214,10973204,14405,0,1691011131,13074.160810119989,46.441712309999275,53579.42091528001
2023-08-02,21:18:53.000,214,10973242,14205,0,1691011132,13074.127128569999,46.434663179999916,53579.48379936
2023-08-02,21:18:54.000,214,10973238,14245,0,1691011133,13074.120392259989,46.46285970000463,53579.44187664
2023-08-02,21:18:55.000,214,10973200,14245,0,1691011134,13074.113655949994,46.448761439998634,53579.455850880004
2023-08-02,21:18:56.000,214,10973248,14205,0,1691011135,13074.032820229993,46.46285970000463,53579.37200544
2023-08-02,21:18:57.000,214,10973266,14205,0,1691011136,13073.999138679988,46.441712309999275,53579.41392816
2023-08-02,21:18:58.000,214,10973266,14445,0,1691011137,13074.073238089994,46.46285970000463,53579.42091528001
2023-08-02,21:18:59.000,214,10973313,14245,0,1691011138,13074.066501779998,46.448761439998634,53579.427902400006
2023-08-02,21:19:00.000,214,10973203,14325,0,1691011139,13074.026083919998,46.4205649200012,53579.43488952
2023-08-02,21:19:01.000,214,10973241,14485,0,1691011140,13073.958720819988,46.41351579000184,53579.34405696
2023-08-02,21:19:02.000,214,10973262,14365,0,1691011141,13073.972193439993,46.36417187999905,53579.38597968
2023-08-02,21:19:03.000,214,10973212,14405,0,1691011142,13073.958720819988,46.39941753000312,53579.38597968
2023-08-02,21:19:04.000,214,10973222,14365,0,1691011143,13073.904830339998,46.33597536000161,53579.2182888
2023-08-02,21:19:05.000,214,10973204,14205,0,1691011144,13073.898094030003,46.307778840004175,53579.288160000004
2023-08-02,21:19:06.000,214,10973209,14485,0,1691011145,13073.965457129998,46.29368057999818,53579.41392816
2023-08-02,21:19:07.000,214,10973247,14165,0,1691011146,13073.925039269998,46.265484060000745,53579.36501832
2023-08-02,21:19:08.000,214,10973237,14405,0,1691011147,13073.938511889988,46.272533190000104,53579.34405696
2023-08-02,21:19:09.000,214,10973259,14405,0,1691011148,13073.891357719993,46.23023841000395,53579.358031200005
2023-08-02,21:19:10.000,214,10973261,14405,0,1691011149,13073.844203549997,46.22318928000459,53579.36501832
2023-08-02,21:19:11.000,214,10973208,14125,0,1691011150,13073.810521999992,46.209091019998596,53579.35104408001
2023-08-02,21:19:12.000,214,10973235,14285,0,1691011151,13073.749895209992,46.202041889999236,53579.28117288001
2023-08-02,21:19:13.000,214,10973229,14605,0,1691011152,13073.770104139992,46.23728754000331,53579.358031200005
2023-08-02,21:19:14.000,214,10973263,14325,0,1691011153,13073.749895209992,46.16679624000244,53579.25322440001
2023-08-02,21:19:15.000,214,10973270,14325,0,1691011154,13073.729686279992,46.15974711000308,53579.28117288001
2023-08-02,21:19:16.000,214,10973258,14125,0,1691011155,13073.756631520002,46.15269798000372,53579.3230956
2023-08-02,21:19:17.000,214,10973220,14245,0,1691011156,13073.675795800002,46.15269798000372,53579.34405696
2023-08-02,21:19:18.000,214,10973277,14325,0,1691011157,13073.588223769992,46.11745232999965,53579.22527592
2023-08-02,21:19:19.000,214,10973231,14085,0,1691011158,13073.615169010001,46.10335407000093,53579.28117288001
2023-08-02,21:19:20.000,214,10973236,14405,0,1691011159,13073.662323179997,46.082206680002855,53579.29514712
2023-08-02,21:19:21.000,214,10973246,14405,0,1691011160,13073.655586870002,46.05401015999814,53579.36501832
2023-08-02,21:19:22.000,214,10973212,14285,0,1691011161,13073.662323179997,46.06105929000478,53579.28117288001
2023-08-02,21:19:23.000,214,10973234,14325,0,1691011162,13073.662323179997,46.032862770000065,53579.35104408001
2023-08-02,21:19:24.000,214,10973293,14365,0,1691011163,13073.716213660002,46.04696102999878,53579.31610848
2023-08-02,21:19:25.000,214,10973305,14045,0,1691011164,13073.763367829997,46.04696102999878,53579.3230956
2023-08-02,21:19:26.000,214,10973263,14205,0,1691011165,13073.797049380002,46.11040320000029,53579.29514712
2023-08-02,21:19:27.000,214,10973226,14565,0,1691011166,13073.776840450002,46.11040320000029,53579.21130168001
2023-08-02,21:19:28.000,214,10973229,13965,0,1691011167,13073.871148789993,46.089255810002214,53579.239250160004
2023-08-02,21:19:29.000,214,10973295,14325,0,1691011168,13073.817258310002,46.11040320000029,53579.21130168001
2023-08-02,21:19:30.000,214,10973245,14485,0,1691011169,13073.931775579993,46.15269798000372,53579.26719864
2023-08-02,21:19:31.000,214,10973270,14565,0,1691011170,13073.978929749988,46.18089450000116,53579.3230956
2023-08-02,21:19:32.000,214,10973268,14365,0,1691011171,13074.019347609988,46.18794363000052,53579.24623728
2023-08-02,21:19:33.000,214,10973291,14285,0,1691011172,13074.032820229993,46.22318928000459,53579.288160000004
2023-08-02,21:19:34.000,214,10973243,14165,0,1691011173,13074.059765469989,46.272533190000104,53579.27418576
2023-08-02,21:19:35.000,214,10973238,14005,0,1691011174,13074.019347609988,46.321877100002894,53579.25322440001
2023-08-02,21:19:36.000,214,10973245,14245,0,1691011175,13074.032820229993,46.33597536000161,53579.18335320001
2023-08-02,21:19:37.000,214,10973290,14205,0,1691011176,13074.100183329989,46.36417187999905,53579.33008272001
2023-08-02,21:19:38.000,214,10973273,13965,0,1691011177,13074.079974399989,46.45581056999799,53579.20431456
2023-08-02,21:19:39.000,214,10973232,14205,0,1691011178,13074.127128569999,46.441712309999275,53579.29514712
2023-08-02,21:19:40.000,214,10973276,14325,0,1691011179,13074.120392259989,46.434663179999916,53579.309121360006
2023-08-02,21:19:41.000,214,10973265,14245,0,1691011180,13074.046292849998,46.45581056999799,53579.19732744
2023-08-02,21:19:42.000,214,10973262,14405,0,1691011181,13074.093447019994,46.50515448000078,53579.19732744
2023-08-02,21:19:43.000,214,10973225,14365,0,1691011182,13074.100183329989,46.47695796000335,53579.23226304001
2023-08-02,21:19:44.000,214,10973245,14205,0,1691011183,13074.167546429999,46.441712309999275,53579.16937896
2023-08-02,21:19:45.000,214,10973216,14365,0,1691011184,13074.026083919998,46.42761405000056,53579.10649488
2023-08-02,21:19:46.000,214,10973234,14125,0,1691011185,13074.120392259989,46.434663179999916,53579.1484176
2023-08-02,21:19:47.000,214,10973217,14045,0,1691011186,13074.039556539989,46.3853192700044,53579.10649488
2023-08-02,21:19:48.000,214,10973228,14285,0,1691011187,13074.127128569999,46.36417187999905,53579.260211520006
2023-08-02,21:19:49.000,214,10973230,14245,0,1691011188,13074.066501779998,46.36417187999905,53579.16937896
2023-08-02,21:19:50.000,214,10973189,14045,0,1691011189,13074.012611299993,46.300729710004816,53579.15540472
2023-08-02,21:19:51.000,214,10973315,14405,0,1691011190,13073.918302960003,46.300729710004816,53579.11348200001
2023-08-02,21:19:52.000,214,10973297,14485,0,1691011191,13073.951984509993,46.22318928000459,53579.10649488
2023-08-02,21:19:53.000,214,10973220,14485,0,1691011192,13073.891357719993,46.216140149997955,53579.141430480006
2023-08-02,21:19:54.000,214,10973216,14485,0,1691011193,13073.864412479998,46.23023841000395,53579.13444336001
2023-08-02,21:19:55.000,214,10973221,14045,0,1691011194,13073.823994619997,46.202041889999236,53579.11348200001
2023-08-02,21:19:56.000,214,10973229,14165,0,1691011195,13073.810521999992,46.16679624000244,53579.05059792
2023-08-02,21:19:57.000,214,10973256,14245,0,1691011196,13073.776840450002,46.15974711000308,53579.022649440005
2023-08-02,21:19:58.000,214,10973296,14205,0,1691011197,13073.770104139992,46.15974711000308,53578.94579112001
2023-08-02,21:19:59.000,214,10973268,14525,0,1691011198,13073.743158899997,46.1738453700018,53578.95976536
2023-08-02,21:20:00.000,214,10973234,14325,0,1691011199,13073.722949969997,46.15269798000372,53578.903868400004
2023-08-02,21:20:01.000,214,10973268,14325,0,1691011200,13073.648850559992,46.18089450000116,53578.854958560005
2023-08-02,21:20:02.000,214,10973233,14405,0,1691011201,13073.729686279992,46.15269798000372,53578.79906160001
2023-08-02,21:20:03.000,214,10973251,14325,0,1691011202,13073.776840450002,46.15269798000372,53578.88290704
2023-08-02,21:20:04.000,214,10973233,14485,0,1691011203,13073.810521999992,46.15269798000372,53578.806048720005
2023-08-02,21:20:05.000,214,10973307,13965,0,1691011204,13073.844203549997,46.13859971999773,53578.77810024001
2023-08-02,21:20:06.000,214,10973235,14165,0,1691011205,13073.891357719993,46.12450145999901,53578.687267680005
2023-08-02,21:20:07.000,214,10973221,14365,0,1691011206,13073.871148789993,46.082206680002855,53578.61040936001
2023-08-02,21:20:08.000,214,10973268,14245,0,1691011207,13073.925039269998,46.082206680002855,53578.51258968001
2023-08-02,21:20:09.000,214,10973209,14485,0,1691011208,13074.019347609988,46.05401015999814,53578.4846412
2023-08-02,21:20:10.000,214,10973262,14045,0,1691011209,13074.053029159993,46.06105929000478,53578.43573136
2023-08-02,21:20:11.000,214,10973226,14645,0,1691011210,13074.005874989998,45.99056799000391,53578.282014720004
2023-08-02,21:20:12.000,214,10973237,14205,0,1691011211,13074.127128569999,46.06810842000414,53578.233104880004
2023-08-02,21:20:13.000,214,10973248,14205,0,1691011212,13074.086710709998,46.05401015999814,53578.07938824001
2023-08-02,21:20:14.000,214,10973269,14325,0,1691011213,13074.026083919998,46.039911899999424,53577.77195496001
2023-08-02,21:20:15.000,214,10973273,14205,0,1691011214,13074.039556539989,46.00466625000263,53577.61823832
2023-08-02,21:20:16.000,214,10973279,14205,0,1691011215,13074.059765469989,46.01171538000199,53577.38766336001
2023-08-02,21:20:17.000,214,10973232,14205,0,1691011216,13074.019347609988,46.082206680002855,53577.04529448
2023-08-02,21:20:18.000,214,10973227,14285,0,1691011217,13073.999138679988,46.06105929000478,53576.57017032001
2023-08-02,21:20:19.000,214,10973264,14205,0,1691011218,13073.985666059998,46.10335407000093,53576.074084800006
2023-08-02,21:20:20.000,214,10973269,14125,0,1691011219,13073.951984509993,46.23728754000331,53575.52908944
2023-08-02,21:20:21.000,214,10973250,14245,0,1691011220,13073.938511889988,46.39236840000376,53574.879287280004
2023-08-02,21:20:22.000,214,10973223,14125,0,1691011221,13073.918302960003,46.57564578000165,53573.98493592001
2023-08-02,21:20:23.000,214,10973249,14365,0,1691011222,13073.958720819988,46.64613708000252,53572.9648164
2023-08-02,21:20:24.000,214,10973275,14485,0,1691011223,13073.729686279992,47.06203575000109,53571.77001888
2023-08-02,21:20:25.000,214,10973199,14085,0,1691011224,13073.615169010001,47.365148340002634,53570.491375920006
2023-08-02,21:20:26.000,214,10973285,14365,0,1691011225,13073.32550767999,47.80219439999928,53569.10792616
2023-08-02,21:20:27.000,214,10973259,14165,0,1691011226,13072.739448709988,48.21809306999785,53567.857231680005
2023-08-02,21:20:28.000,214,10973249,14205,0,1691011227,13072.01192723,48.64104087000305,53566.76025384
2023-08-02,21:20:29.000,214,10973241,14485,0,1691011228,13071.284405749997,48.85251476999838,53565.942760800004
2023-08-02,21:20:30.000,214,10973272,14485,0,1691011229,13070.354794969993,48.87366216000373,53565.64231464
2023-08-02,21:20:31.000,214,10973272,14565,0,1691011230,13069.357821089994,48.47186175000388,53565.99865776
2023-08-02,21:20:32.000,214,10973288,14405,0,1691011231,13068.677453780001,47.77399788000184,53566.71833112
2023-08-02,21:20:33.000,214,10973260,14405,0,1691011232,13068.677453780001,46.91400401999999,53567.84325744
2023-08-02,21:20:34.000,214,10973250,14245,0,1691011233,13068.684190089996,46.04696102999878,53569.20574584
2023-08-02,21:20:35.000,214,10973235,14205,0,1691011234,13069.216358579994,45.398441069999535,53570.589195600005
2023-08-02,21:20:36.000,214,10973226,14485,0,1691011235,13069.77547231,44.982542400000966,53571.979632480005
2023-08-02,21:20:37.000,214,10973249,14245,0,1691011236,13070.334586039993,44.982542400000966,53572.99276488
2023-08-02,21:20:38.000,214,10973218,14245,0,1691011237,13070.78591880999,44.94024762000481,53573.84519352001
2023-08-02,21:20:39.000,214,10973196,14445,0,1691011238,13071.109261689991,44.79926502000308,53574.6417252
2023-08-02,21:20:40.000,214,10973237,14445,0,1691011239,13071.473022429993,44.79926502000308,53575.270566
2023-08-02,21:20:41.000,214,10973224,14125,0,1691011240,13071.78289268999,44.82746154000051,53575.82953560001
2023-08-02,21:20:42.000,214,10973208,14405,0,1691011241,13072.099499259995,44.90500197000074,53576.36055672001
2023-08-02,21:20:43.000,214,10973227,14205,0,1691011242,13072.389160589992,44.94729675000417,53576.78677104001
2023-08-02,21:20:44.000,214,10973250,14405,0,1691011243,13072.645140369998,45.09532847999799,53577.16407552
2023-08-02,21:20:45.000,214,10973213,13965,0,1691011244,13072.813548119993,45.24336020999908,53577.464521680005
2023-08-02,21:20:46.000,214,10973257,14445,0,1691011245,13072.948274319999,45.37729368000146,53577.695096639996
2023-08-02,21:20:47.000,214,10973238,14085,0,1691011246,13073.04258265999,45.447784980002325,53577.918684480006
2023-08-02,21:20:48.000,214,10973238,14405,0,1691011247,13073.12341837999,45.567620189998706,53578.07938824001
2023-08-02,21:20:49.000,214,10973263,14405,0,1691011248,13073.217726719995,45.65925887999765,53578.26804048
2023-08-02,21:20:50.000,214,10973204,14325,0,1691011249,13073.32550767999,45.74384844000451,53578.40778288
2023-08-02,21:20:51.000,214,10973256,14605,0,1691011250,13073.34571660999,45.807290609998745,53578.4846412
2023-08-02,21:20:52.000,214,10973251,14405,0,1691011251,13073.43328864,45.89188016999833,53578.59643512
2023-08-02,21:20:53.000,214,10973234,14725,0,1691011252,13073.41307971,45.94122408000112,53578.66630632
2023-08-02,21:20:54.000,214,10973216,14685,0,1691011253,13073.460233879996,45.99761712000327,53578.687267680005
2023-08-02,21:20:55.000,214,10973210,14285,0,1691011254,13073.440024949996,46.039911899999424,53578.806048720005
2023-08-02,21:20:56.000,214,10973257,14445,0,1691011255,13073.45349757,46.06810842000414,53578.84098432
2023-08-02,21:20:57.000,214,10973262,14205,0,1691011256,13073.487179119991,46.05401015999814,53578.903868400004
2023-08-02,21:20:58.000,214,10973248,14165,0,1691011257,13073.446761259991,46.12450145999901,53578.88290704
2023-08-02,21:20:59.000,214,10973203,14525,0,1691011258,13073.500651739996,46.12450145999901,53578.91784264001
2023-08-02,21:21:00.000,214,10973245,14405,0,1691011259,13073.500651739996,46.15269798000372,53578.938804
2023-08-02,21:21:01.000,214,10973232,14645,0,1691011260,13073.507388049991,46.13859971999773,53578.938804
2023-08-02,21:21:02.000,214,10973254,14565,0,1691011261,13073.440024949996,46.11745232999965,53578.91784264001
2023-08-02,21:21:03.000,214,10973209,14565,0,1691011262,13073.45349757,46.11040320000029,53579.02963656
2023-08-02,21:21:04.000,214,10973213,14565,0,1691011263,13073.36592553999,46.082206680002855,53578.98072672
2023-08-02,21:21:05.000,214,10973267,14285,0,1691011264,13073.31203506,46.06105929000478,53578.96675248001
2023-08-02,21:21:06.000,214,10973259,14605,0,1691011265,13073.35245292,46.075157550003496,53579.03662368
2023-08-02,21:21:07.000,214,10973261,14485,0,1691011266,13073.35245292,46.01171538000199,53579.11348200001
2023-08-02,21:21:08.000,214,10973237,14525,0,1691011267,13073.31203506,46.01171538000199,53579.0785464
2023-08-02,21:21:09.000,214,10973217,14405,0,1691011268,13073.298562439995,46.01876451000135,53579.09950776
2023-08-02,21:21:10.000,214,10973216,14565,0,1691011269,13073.31203506,46.032862770000065,53579.0785464
2023-08-02,21:21:11.000,214,10973245,14445,0,1691011270,13073.28508981999,46.04696102999878,53579.141430480006
2023-08-02,21:21:12.000,214,10973292,14405,0,1691011271,13073.298562439995,46.09630494000157,53579.10649488
2023-08-02,21:21:13.000,214,10973272,14405,0,1691011272,13073.32550767999,46.10335407000093,53579.09950776
2023-08-02,21:21:14.000,214,10973267,14325,0,1691011273,13073.40634339999,46.18794363000052,53579.19732744
2023-08-02,21:21:15.000,214,10973274,14125,0,1691011274,13073.40634339999,46.1738453700018,53579.190340320005
2023-08-02,21:21:16.000,214,10973236,14485,0,1691011275,13073.45349757,46.251385800002026,53579.141430480006
2023-08-02,21:21:17.000,214,10973260,14445,0,1691011276,13073.568014839992,46.265484060000745,53579.21130168001
2023-08-02,21:21:18.000,214,10973246,14205,0,1691011277,13073.621905319997,46.321877100002894,53579.17636608
2023-08-02,21:21:19.000,214,10973213,14045,0,1691011278,13073.662323179997,46.307778840004175,53579.21130168001
2023-08-02,21:21:20.000,214,10973259,14285,0,1691011279,13073.648850559992,46.36417187999905,53579.10649488
2023-08-02,21:21:21.000,214,10973228,14445,0,1691011280,13073.770104139992,46.35712274999969,53579.120469120004
2023-08-02,21:21:22.000,214,10973267,14485,0,1691011281,13073.850939859993,46.434663179999916,53579.21130168001
2023-08-02,21:21:23.000,214,10973261,14725,0,1691011282,13073.918302960003,46.41351579000184,53579.23226304001
2023-08-02,21:21:24.000,214,10973243,14365,0,1691011283,13073.918302960003,46.491056220002065,53579.2182888
2023-08-02,21:21:25.000,214,10973228,14245,0,1691011284,13073.965457129998,46.491056220002065,53579.239250160004
2023-08-02,21:21:26.000,214,10973232,14285,0,1691011285,13073.925039269998,46.53335099999822,53579.239250160004
2023-08-02,21:21:27.000,214,10973297,14445,0,1691011286,13073.938511889988,46.547449260004214,53579.25322440001
2023-08-02,21:21:28.000,214,10973285,14445,0,1691011287,13073.951984509993,46.59679316999973,53579.28117288001
2023-08-02,21:21:29.000,214,10973218,13965,0,1691011288,13073.864412479998,46.57564578000165,53579.23226304001
2023-08-02,21:21:30.000,214,10973265,14365,0,1691011289,13073.911566649993,46.57564578000165,53579.31610848
2023-08-02,21:21:31.000,214,10973258,14485,0,1691011290,13073.965457129998,46.6320388200038,53579.36501832
2023-08-02,21:21:32.000,214,10973225,14205,0,1691011291,13073.904830339998,46.63908795000316,53579.37200544
2023-08-02,21:21:33.000,214,10973288,13925,0,1691011292,13073.871148789993,46.63908795000316,53579.37899256001
2023-08-02,21:21:34.000,214,10973255,14125,0,1691011293,13073.823994619997,46.64613708000252,53579.33706984
2023-08-02,21:21:35.000,214,10973261,14245,0,1691011294,13073.803785689997,46.60384229999909,53579.36501832
2023-08-02,21:21:36.000,214,10973271,14045,0,1691011295,13073.722949969997,46.660235340001236,53579.26719864
2023-08-02,21:21:37.000,214,10973252,14565,0,1691011296,13073.736422590002,46.6320388200038,53579.30213424001
2023-08-02,21:21:38.000,214,10973204,14325,0,1691011297,13073.756631520002,46.62498969000444,53579.358031200005
2023-08-02,21:21:39.000,214,10973286,14285,0,1691011298,13073.743158899997,46.60384229999909,53579.36501832
2023-08-02,21:21:40.000,214,10973248,14605,0,1691011299,13073.729686279992,46.610891429998446,53579.37200544
2023-08-02,21:21:41.000,214,10973280,14445,0,1691011300,13073.749895209992,46.610891429998446,53579.34405696
2023-08-02,21:21:42.000,214,10973279,14405,0,1691011301,13073.756631520002,46.58974404000037,53579.33008272001
2023-08-02,21:21:43.000,214,10973255,14645,0,1691011302,13073.770104139992,46.610891429998446,53579.309121360006
2023-08-02,21:21:44.000,214,10973247,14285,0,1691011303,13073.696004730002,46.660235340001236,53579.21130168001
2023-08-02,21:21:45.000,214,10973256,14485,0,1691011304,13073.729686279992,46.681382729999314,53579.2182888
2023-08-02,21:21:46.000,214,10973202,14285,0,1691011305,13073.770104139992,46.681382729999314,53579.21130168001
2023-08-02,21:21:47.000,214,10973270,14725,0,1691011306,13073.776840450002,46.681382729999314,53579.23226304001
2023-08-02,21:21:48.000,214,10973214,14125,0,1691011307,13073.810521999992,46.723677510002744,53579.22527592
2023-08-02,21:21:49.000,214,10973227,14325,0,1691011308,13073.756631520002,46.7307266400021,53579.17636608
2023-08-02,21:21:50.000,214,10973246,14365,0,1691011309,13073.722949969997,46.78711968000425,53579.06457216001
2023-08-02,21:21:51.000,214,10973275,14405,0,1691011310,13073.736422590002,46.78711968000425,53579.16239184001
2023-08-02,21:21:52.000,214,10973187,14645,0,1691011311,13073.756631520002,46.8787583700032,53579.190340320005
2023-08-02,21:21:53.000,214,10973258,14525,0,1691011312,13073.749895209992,46.906954890000634,53579.16937896
2023-08-02,21:21:54.000,214,10973239,14325,0,1691011313,13073.716213660002,46.96334793000278,53579.18335320001
2023-08-02,21:21:55.000,214,10973273,14565,0,1691011314,13073.763367829997,46.98449532000086,53579.16239184001
2023-08-02,21:21:56.000,214,10973198,14325,0,1691011315,13073.783576759997,47.00564270999894,53579.20431456
2023-08-02,21:21:57.000,214,10973247,14325,0,1691011316,13073.776840450002,47.0126918399983,53579.141430480006
2023-08-02,21:21:58.000,214,10973226,14325,0,1691011317,13073.756631520002,47.04088836000301,53579.16937896
2023-08-02,21:21:59.000,214,10973234,14205,0,1691011318,13073.790313069992,47.02679010000429,53579.18335320001
2023-08-02,21:22:00.000,214,10973210,14645,0,1691011319,13073.797049380002,47.019740969997656,53579.21130168001
2023-08-02,21:22:01.000,214,10973256,14405,0,1691011320,13073.749895209992,47.02679010000429,53579.17636608
2023-08-02,21:22:02.000,214,10973157,14365,0,1691011321,13073.797049380002,46.99859357999958,53579.239250160004
2023-08-02,21:22:03.000,214,10973221,14405,0,1691011322,13073.736422590002,47.00564270999894,53579.20431456
2023-08-02,21:22:04.000,214,10973236,14365,0,1691011323,13073.696004730002,47.00564270999894,53579.2182888
2023-08-02,21:22:05.000,214,10973235,14205,0,1691011324,13073.669059489992,46.98449532000086,53579.16937896
2023-08-02,21:22:06.000,214,10973270,14445,0,1691011325,13073.655586870002,46.99859357999958,53579.1484176
2023-08-02,21:22:07.000,214,10973194,14365,0,1691011326,13073.655586870002,47.0126918399983,53579.190340320005
2023-08-02,21:22:08.000,214,10973257,14125,0,1691011327,13073.682532109997,47.019740969997656,53579.16239184001
2023-08-02,21:22:09.000,214,10973237,14405,0,1691011328,13073.568014839992,47.03383923000365,53579.05758504
2023-08-02,21:22:10.000,214,10973196,14445,0,1691011329,13073.642114249997,47.0126918399983,53579.141430480006
2023-08-02,21:22:11.000,214,10973226,14285,0,1691011330,13073.642114249997,47.0126918399983,53579.09950776
2023-08-02,21:22:12.000,214,10973237,14325,0,1691011331,13073.655586870002,47.06203575000109,53579.19732744
2023-08-02,21:22:13.000,214,10973203,14165,0,1691011332,13073.648850559992,46.98449532000086,53579.18335320001
2023-08-02,21:22:14.000,214,10973232,14365,0,1691011333,13073.662323179997,47.04088836000301,53579.11348200001
2023-08-02,21:22:15.000,214,10973246,14485,0,1691011334,13073.621905319997,46.942200540004706,53579.1484176
2023-08-02,21:22:16.000,214,10973210,14365,0,1691011335,13073.594960080001,46.92810227999871,53579.12745624
2023-08-02,21:22:17.000,214,10973228,14445,0,1691011336,13073.642114249997,46.82941446000041,53579.13444336001
2023-08-02,21:22:18.000,214,10973228,14245,0,1691011337,13073.648850559992,46.82236533000105,53579.20431456
2023-08-02,21:22:19.000,214,10973225,14405,0,1691011338,13073.594960080001,46.80826707000233,53579.16937896
2023-08-02,21:22:20.000,214,10973255,14205,0,1691011339,13073.554542220001,46.73777577000146,53579.13444336001
2023-08-02,21:22:21.000,214,10973262,14405,0,1691011340,13073.568014839992,46.723677510002744,53579.1484176
2023-08-02,21:22:22.000,214,10973205,14525,0,1691011341,13073.514124360001,46.674333599999954,53579.120469120004
2023-08-02,21:22:23.000,214,10973213,14445,0,1691011342,13073.493915430001,46.62498969000444,53579.08553352001
2023-08-02,21:22:24.000,214,10973186,14405,0,1691011343,13073.379398159996,46.60384229999909,53578.95976536
2023-08-02,21:22:25.000,214,10973209,14485,0,1691011344,13073.359189229996,46.59679316999973,53578.98072672
2023-08-02,21:22:26.000,214,10973213,14845,0,1691011345,13073.379398159996,46.58269491000101,53579.01566232001
2023-08-02,21:22:27.000,214,10973211,14365,0,1691011346,13073.419816019996,46.58269491000101,53578.973739600006
2023-08-02,21:22:28.000,214,10973226,14805,0,1691011347,13073.35245292,46.58974404000037,53578.98771384
2023-08-02,21:22:29.000,214,10973275,14365,0,1691011348,13073.36592553999,46.56859665000229,53578.8689328
2023-08-02,21:22:30.000,214,10973247,14205,0,1691011349,13073.359189229996,46.59679316999973,53578.86194568
2023-08-02,21:22:31.000,214,10973235,14405,0,1691011350,13073.43328864,46.660235340001236,53578.8339972
2023-08-02,21:22:32.000,214,10973224,14285,0,1691011351,13073.466970189991,46.65318621000188,53578.806048720005
2023-08-02,21:22:33.000,214,10973228,14485,0,1691011352,13073.480442809996,46.65318621000188,53578.72220328
2023-08-02,21:22:34.000,214,10973254,14565,0,1691011353,13073.419816019996,46.716628380003385,53578.54053816001
2023-08-02,21:22:35.000,214,10973238,14565,0,1691011354,13073.440024949996,46.77302141999826,53578.50560256
2023-08-02,21:22:36.000,214,10973235,14405,0,1691011355,13073.520860669996,46.82236533000105,53578.49162832001
2023-08-02,21:22:37.000,214,10973259,14325,0,1691011356,13073.541069599996,46.83646358999977,53578.33791168
2023-08-02,21:22:38.000,214,10973262,14365,0,1691011357,13073.554542220001,46.91400401999999,53578.22611776001
2023-08-02,21:22:39.000,214,10973231,14405,0,1691011358,13073.574751150001,46.97039706000214,53578.07938824001
2023-08-02,21:22:40.000,214,10973209,14325,0,1691011359,13073.601696389997,47.076134009999805,53577.9256716
2023-08-02,21:22:41.000,214,10973204,14165,0,1691011360,13073.675795800002,47.132527050001954,53577.750993600006
2023-08-02,21:22:42.000,214,10973246,14285,0,1691011361,13073.749895209992,47.245313129998976,53577.6461868
2023-08-02,21:22:43.000,214,10973224,14565,0,1691011362,13073.803785689997,47.315804429999844,53577.394650480004
2023-08-02,21:22:44.000,214,10973239,14485,0,1691011363,13073.884621409998,47.4356396400035,53577.10119144001
2023-08-02,21:22:45.000,214,10973230,14485,0,1691011364,13073.945248199998,47.54842572000052,53576.71689984001
2023-08-02,21:22:46.000,214,10973219,14405,0,1691011365,13074.039556539989,47.67531006000354,53576.40247944001
2023-08-02,21:22:47.000,214,10973242,14565,0,1691011366,13074.194491669994,47.87973482999951,53575.87844544001
2023-08-02,21:22:48.000,214,10973213,14725,0,1691011367,13074.248382149999,48.08415960000275,53575.235630400006
2023-08-02,21:22:49.000,214,10973228,14405,0,1691011368,13074.315745249995,48.31678089000343,53574.33429192
2023-08-02,21:22:50.000,214,10973200,14405,0,1691011369,13074.517834549995,48.67628651999985,53573.29321104001
2023-08-02,21:22:51.000,214,10973242,14445,0,1691011370,13074.773814330001,48.979399110001395,53571.94469688
2023-08-02,21:22:52.000,214,10973234,14245,0,1691011371,13075.144311379998,49.59267342000385,53570.03022600001
2023-08-02,21:22:53.000,214,10973262,14325,0,1691011372,13075.636062009995,49.7829999300011,53567.7244764
2023-08-02,21:22:54.000,214,10973257,14285,0,1691011373,13076.289484079993,50.13545642999816,53564.957576880006
2023-08-02,21:22:55.000,214,10973194,14485,0,1691011374,13077.118050209996,50.064965130004566,53561.71555320001
2023-08-02,21:22:56.000,214,10973217,14605,0,1691011375,13078.054397299995,49.663164720004715,53558.11019928
2023-08-02,21:22:57.000,214,10973235,14285,0,1691011376,13078.990744389994,48.810219990002224,53554.16946360001
2023-08-02,21:22:58.000,214,10973247,14445,0,1691011377,13079.536385499996,47.15367444000003,53549.51604168
2023-08-02,21:22:59.000,214,10973263,14445,0,1691011378,13079.879937309997,45.405490199998894,53545.06524624001
2023-08-02,21:23:00.000,214,10973273,14485,0,1691011379,13079.091789039994,43.10042469000473,53542.91321328001
2023-08-02,21:23:01.000,214,10973227,14325,0,1691011380,13077.670427629993,41.11961916000291,53542.67565120001
2023-08-02,21:23:02.000,214,10973219,14245,0,1691011381,13075.48112687999,40.189134000000195,53545.10716896
2023-08-02,21:23:03.000,214,10973248,14445,0,1691011382,13073.40634339999,40.49224659000174,53549.13175008
2023-08-02,21:23:04.000,214,10973280,14725,0,1691011383,13072.240961769996,41.26060176000465,53553.73626216
2023-08-02,21:23:05.000,214,10973216,14485,0,1691011384,13071.614484939993,42.74796819000039,53558.92769232
2023-08-02,21:23:06.000,214,10973218,14405,0,1691011385,13071.547121839998,44.25648201000149,53563.46932032001
2023-08-02,21:23:07.000,214,10973202,14445,0,1691011386,13072.05234509,45.391391940000176,53567.13057120001
2023-08-02,21:23:08.000,214,10973198,14645,0,1691011387,13072.597986200002,46.39941753000312,53569.988303280006
2023-08-02,21:23:09.000,214,10973225,14365,0,1691011388,13073.197517789995,47.02679010000429,53572.07745216
2023-08-02,21:23:10.000,214,10973196,14445,0,1691011389,13073.817258310002,47.365148340002634,53573.75436096
2023-08-02,21:23:11.000,214,10973195,14565,0,1691011390,13074.36963573,47.5695731099986,53574.998068320005
2023-08-02,21:23:12.000,214,10973247,14565,0,1691011391,13074.780550639996,47.6823591900029,53575.87844544001
2023-08-02,21:23:13.000,214,10973229,14485,0,1691011392,13075.124102449998,47.703506580000976,53576.577157440006
2023-08-02,21:23:14.000,214,10973180,14325,0,1691011393,13075.373345919994,47.66121180000482,53577.04529448
2023-08-02,21:23:15.000,214,10973236,14365,0,1691011394,13075.58217152999,47.60481876000267,53577.45753456001
2023-08-02,21:23:16.000,214,10973286,14405,0,1691011395,13075.858360239996,47.57662223999796,53577.9256716
2023-08-02,21:23:17.000,214,10973215,14365,0,1691011396,13075.959404889996,47.60481876000267,53578.1702208
2023-08-02,21:23:18.000,214,10973236,14405,0,1691011397,13076.046976919992,47.590720500003954,53578.37284728001
2023-08-02,21:23:19.000,214,10973216,14325,0,1691011398,13076.107603709992,47.583671370004595,53578.43573136
2023-08-02,21:23:20.000,214,10973198,14365,0,1691011399,13076.181703119997,47.5695731099986,53578.687267680005
2023-08-02,21:23:21.000,214,10973170,14485,0,1691011400,13076.289484079993,47.50613094000437,53578.806048720005
2023-08-02,21:23:22.000,214,10973201,14525,0,1691011401,13076.336638250003,47.51318007000373,53578.938804
2023-08-02,21:23:23.000,214,10973229,14285,0,1691011402,13076.417473969988,47.45678703000158,53579.05758504
2023-08-02,21:23:24.000,214,10973199,14245,0,1691011403,13076.397265039988,47.41449224999815,53579.16239184001
2023-08-02,21:23:25.000,214,10973227,14405,0,1691011404,13076.437682899988,47.351050080003915,53579.141430480006
2023-08-02,21:23:26.000,214,10973212,14325,0,1691011405,13076.505045999998,47.3228535599992,53579.22527592
2023-08-02,21:23:27.000,214,10973200,14365,0,1691011406,13076.531991239994,47.315804429999844,53579.21130168001
2023-08-02,21:23:28.000,214,10973252,14525,0,1691011407,13076.531991239994,47.23826399999962,53579.28117288001
2023-08-02,21:23:29.000,214,10973266,14405,0,1691011408,13076.505045999998,47.21006748000218,53579.21130168001
2023-08-02,21:23:30.000,214,10973237,14325,0,1691011409,13076.525254929998,47.19596922000346,53579.25322440001
2023-08-02,21:23:31.000,214,10973233,14525,0,1691011410,13076.558936479989,47.1889200900041,53579.27418576
2023-08-02,21:23:32.000,214,10973236,14365,0,1691011411,13076.585881719999,47.23826399999962,53579.29514712
2023-08-02,21:23:33.000,214,10973208,14365,0,1691011412,13076.606090649999,47.26646052000433,53579.22527592
2023-08-02,21:23:34.000,214,10973205,14205,0,1691011413,13076.612826959994,47.28055878000305,53579.260211520006
2023-08-02,21:23:35.000,214,10973230,14365,0,1691011414,13076.68692637,47.3228535599992,53579.16937896
2023-08-02,21:23:36.000,214,10973202,14405,0,1691011415,13076.666717439999,47.37924660000135,53579.16937896
2023-08-02,21:23:37.000,214,10973248,14285,0,1691011416,13076.713871609994,47.37219747000199,53579.141430480006
2023-08-02,21:23:38.000,214,10973234,14445,0,1691011417,13076.78123470999,47.365148340002634,53579.15540472
2023-08-02,21:23:39.000,214,10973214,14525,0,1691011418,13076.82165256999,47.37924660000135,53579.071559280004
2023-08-02,21:23:40.000,214,10973184,14565,0,1691011419,13076.94290614999,47.301706170001125,53579.0785464
2023-08-02,21:23:41.000,214,10973210,14245,0,1691011420,13077.064159729991,47.252362259998336,53579.05059792
2023-08-02,21:23:42.000,214,10973209,14365,0,1691011421,13077.138259139996,47.118428790003236,53579.04361080001
2023-08-02,21:23:43.000,214,10973181,14365,0,1691011422,13077.185413309991,47.06203575000109,53579.0086752
2023-08-02,21:23:44.000,214,10973183,14485,0,1691011423,13077.198885929996,46.99859357999958,53578.973739600006
2023-08-02,21:23:45.000,214,10973202,14285,0,1691011424,13077.239303789996,46.98449532000086,53578.973739600006
2023-08-02,21:23:46.000,214,10973238,14565,0,1691011425,13077.367293679992,46.956298800003424,53579.092520640006
2023-08-02,21:23:47.000,214,10973221,14565,0,1691011426,13077.441393089997,46.9774461900015,53579.16239184001
2023-08-02,21:23:48.000,214,10973230,14205,0,1691011427,13077.508756189993,46.956298800003424,53579.16239184001
2023-08-02,21:23:49.000,214,10973188,14605,0,1691011428,13077.495283570002,46.96334793000278,53579.12745624
2023-08-02,21:23:50.000,214,10973201,14565,0,1691011429,13077.596328219988,46.956298800003424,53579.20431456
2023-08-02,21:23:51.000,214,10973205,14405,0,1691011430,13077.656955009988,46.9774461900015,53579.24623728
2023-08-02,21:23:52.000,214,10973174,14485,0,1691011431,13077.650218699993,46.91400401999999,53579.260211520006
2023-08-02,21:23:53.000,214,10973223,14325,0,1691011432,13077.683900249998,46.92105314999935,53579.27418576
2023-08-02,21:23:54.000,214,10973197,14365,0,1691011433,13077.710845489994,46.92105314999935,53579.260211520006
2023-08-02,21:23:55.000,214,10973288,14565,0,1691011434,13077.771472279994,46.97039706000214,53579.239250160004
2023-08-02,21:23:56.000,214,10973220,14405,0,1691011435,13077.85904430999,46.9774461900015,53579.37200544
2023-08-02,21:23:57.000,214,10973249,13965,0,1691011436,13077.865780619999,46.93515140999807,53579.3230956
2023-08-02,21:23:58.000,214,10973245,14245,0,1691011437,13077.94661634,46.80826707000233,53579.37200544
2023-08-02,21:23:59.000,214,10973250,14085,0,1691011438,13077.94661634,46.660235340001236,53579.17636608
2023-08-02,21:24:00.000,214,10973233,14245,0,1691011439,13078.02745206,46.540400130004855,53579.05758504
2023-08-02,21:24:01.000,214,10973257,14245,0,1691011440,13078.135233019995,46.434663179999916,53578.973739600006
2023-08-02,21:24:02.000,214,10973208,14645,0,1691011441,13078.175650879995,46.32892623000225,53578.806048720005
2023-08-02,21:24:03.000,214,10973241,14245,0,1691011442,13078.317113389996,46.321877100002894,53578.60342224
2023-08-02,21:24:04.000,214,10973271,14565,0,1691011443,13078.371003870001,46.42761405000056,53578.3798344
2023-08-02,21:24:05.000,214,10973293,14405,0,1691011444,13078.465312209992,46.36417187999905,53577.96060720001
2023-08-02,21:24:06.000,214,10973235,14325,0,1691011445,13078.573093170002,46.35712274999969,53577.60426408001
2023-08-02,21:24:07.000,214,10973233,14125,0,1691011446,13078.741500919998,46.4205649200012,53577.0872172
2023-08-02,21:24:08.000,214,10973258,14565,0,1691011447,13078.936853909989,46.46285970000463,53576.38151808001
2023-08-02,21:24:09.000,214,10973253,14285,0,1691011448,13079.071580109994,46.56154752000293,53575.48716672
2023-08-02,21:24:10.000,214,10973264,14325,0,1691011449,13079.30061464999,46.709579250004026,53574.45307296
2023-08-02,21:24:11.000,214,10973225,14365,0,1691011450,13079.374714059995,47.00564270999894,53573.19539136001
2023-08-02,21:24:12.000,214,10973242,14405,0,1691011451,13079.536385499996,47.28760791000241,53571.61630224001
2023-08-02,21:24:13.000,214,10973216,14285,0,1691011452,13079.522912879991,47.766948750002484,53569.61798592
2023-08-02,21:24:14.000,214,10973212,14325,0,1691011453,13079.354505129995,48.23219133000384,53567.51486280001
2023-08-02,21:24:15.000,214,10973231,14245,0,1691011454,13078.775182470003,49.0780869299997,53565.292958640006
2023-08-02,21:24:16.000,214,10973245,14365,0,1691011455,13077.93988002999,49.804147319999174,53563.13393856001
2023-08-02,21:24:17.000,214,10973225,14325,0,1691011456,13077.00353293999,50.375126849998196,53561.50593960001
2023-08-02,21:24:18.000,214,10973234,14525,0,1691011457,13075.636062009995,50.896762470001704,53560.56966552001
2023-08-02,21:24:19.000,214,10973277,14325,0,1691011458,13073.871148789993,50.607748139998876,53560.381013280006
2023-08-02,21:24:20.000,214,10973241,14565,0,1691011459,13072.544095719997,49.59972255000321,53561.436068400006
2023-08-02,21:24:21.000,214,10973189,14045,0,1691011460,13072.17359867,48.10530699000083,53563.30162944001
2023-08-02,21:24:22.000,214,10973199,14445,0,1691011461,13072.719239779988,46.68843185999867,53565.49558512
2023-08-02,21:24:23.000,214,10973248,14205,0,1691011462,13073.722949969997,45.624013230000855,53567.808321840006
2023-08-02,21:24:24.000,214,10973256,14405,0,1691011463,13074.834441120001,44.94729675000417,53569.95336768
2023-08-02,21:24:25.000,214,10973243,14445,0,1691011464,13075.972877510001,44.67238068000006,53571.86783856
2023-08-02,21:24:26.000,214,10973181,14285,0,1691011465,13077.05068711,44.69352806999814,53573.50282464001
2023-08-02,21:24:27.000,214,10973225,14205,0,1691011466,13077.94661634,44.74287198000093,53574.77448048001
2023-08-02,21:24:28.000,214,10973208,14205,0,1691011467,13078.775182470003,45.038935440003115,53575.885432560004
2023-08-02,21:24:29.000,214,10973217,14525,0,1691011468,13079.38145036999,45.32090063999931,53576.73786120001
2023-08-02,21:24:30.000,214,10973201,14565,0,1691011469,13079.940564099998,45.574669319998065,53577.4715088
2023-08-02,21:24:31.000,214,10973186,14525,0,1691011470,13080.27737959999,45.84253626000282,53578.09336248
2023-08-02,21:24:32.000,214,10973237,14165,0,1691011471,13080.695030819996,46.082206680002855,53578.6243836
2023-08-02,21:24:33.000,214,10973237,14205,0,1691011472,13080.971219530002,46.300729710004816,53579.0785464
2023-08-02,21:24:34.000,214,10973197,14325,0,1691011473,13081.180045139998,46.47695796000335,53579.46982512001
2023-08-02,21:24:35.000,214,10973214,14205,0,1691011474,13081.422552299999,46.64613708000252,53579.77027128
2023-08-02,21:24:36.000,214,10973241,14525,0,1691011475,13081.523596949999,46.850561849998485,53579.986872
2023-08-02,21:24:37.000,214,10973206,14285,0,1691011476,13081.68526839,46.91400401999999,53580.196485600005
2023-08-02,21:24:38.000,214,10973184,14325,0,1691011477,13081.80652197,46.99154445000022,53580.3711636
2023-08-02,21:24:39.000,214,10973239,14205,0,1691011478,13081.88062137999,47.083183139999164,53580.37815072
2023-08-02,21:24:40.000,214,10973211,14245,0,1691011479,13082.035556509996,47.15367444000003,53580.580777200004
2023-08-02,21:24:41.000,214,10973215,14205,0,1691011480,13082.049029130001,47.20301835000282,53580.69257112001
2023-08-02,21:24:42.000,214,10973186,14405,0,1691011481,13082.190491640002,47.23121487000026,53580.80436504
2023-08-02,21:24:43.000,214,10973193,14445,0,1691011482,13082.291536290002,47.28760791000241,53580.93013320001
2023-08-02,21:24:44.000,214,10973186,14445,0,1691011483,13082.406053559993,47.32990268999856,53581.04891424
2023-08-02,21:24:45.000,214,10973195,14445,0,1691011484,13082.426262489993,47.32990268999856,53581.07686272001
2023-08-02,21:24:46.000,214,10973240,14685,0,1691011485,13082.399317249998,47.358099210003274,53581.02795288001
2023-08-02,21:24:47.000,214,10973237,13965,0,1691011486,13082.480152969998,47.358099210003274,53581.16769528
2023-08-02,21:24:48.000,214,10973250,14325,0,1691011487,13082.641824409999,47.39334486000007,53581.300450560004
2023-08-02,21:24:49.000,214,10973211,14245,0,1691011488,13082.662033339999,47.351050080003915,53581.3493604
2023-08-02,21:24:50.000,214,10973223,14205,0,1691011489,13082.722660129999,47.38629573000071,53581.36333464001
2023-08-02,21:24:51.000,214,10973210,14645,0,1691011490,13082.830441089995,47.33695181999792,53581.40525736
2023-08-02,21:24:52.000,214,10973219,14365,0,1691011491,13082.94495836,47.365148340002634,53581.489102800006
2023-08-02,21:24:53.000,214,10973254,14325,0,1691011492,13082.95843097999,47.365148340002634,53581.57294824
2023-08-02,21:24:54.000,214,10973226,14365,0,1691011493,13082.93822204999,47.38629573000071,53581.44718008
2023-08-02,21:24:55.000,214,10973213,14245,0,1691011494,13083.032530389995,47.37924660000135,53581.55897400001
2023-08-02,21:24:56.000,214,10973220,14485,0,1691011495,13083.133575039996,47.37219747000199,53581.60089672001
2023-08-02,21:24:57.000,214,10973262,14525,0,1691011496,13083.180729209991,47.4356396400035,53581.635832320004
2023-08-02,21:24:58.000,214,10973239,14565,0,1691011497,13083.369345890002,47.42154138000478,53581.71269064
2023-08-02,21:24:59.000,214,10973197,14365,0,1691011498,13083.443445299992,47.42154138000478,53581.78256184
2023-08-02,21:25:00.000,214,10973205,14445,0,1691011499,13083.531017330002,47.4708852900003,53581.824484560006
2023-08-02,21:25:01.000,214,10973241,14605,0,1691011500,13083.618589359998,47.4708852900003,53581.78256184
2023-08-02,21:25:02.000,214,10973240,14365,0,1691011501,13083.712897699988,47.492032679998374,53581.83147168
2023-08-02,21:25:03.000,214,10973203,14325,0,1691011502,13083.800469729998,47.49908180999773,53581.922304240004
2023-08-02,21:25:04.000,214,10973236,14445,0,1691011503,13083.874569139989,47.492032679998374,53581.922304240004
2023-08-02,21:25:05.000,214,10973247,14205,0,1691011504,13083.962141169999,47.541376590001164,53581.95025272
2023-08-02,21:25:06.000,214,10973250,14485,0,1691011505,13084.08339475,47.57662223999796,53582.089995120004
2023-08-02,21:25:07.000,214,10973214,14485,0,1691011506,13084.211384639995,47.60481876000267,53582.19480192
2023-08-02,21:25:08.000,214,10973211,14645,0,1691011507,13084.23832987999,47.61891702000139,53582.1878148
2023-08-02,21:25:09.000,214,10973240,14565,0,1691011508,13084.29895666999,47.64711353999883,53582.208776160005
2023-08-02,21:25:10.000,214,10973197,14405,0,1691011509,13084.29895666999,47.654162669998186,53582.1878148
2023-08-02,21:25:11.000,214,10973200,14205,0,1691011510,13084.36631977,47.6823591900029,53582.27166024001
2023-08-02,21:25:12.000,214,10973239,14565,0,1691011511,13084.474100729996,47.703506580000976,53582.327557200006
2023-08-02,21:25:13.000,214,10973219,14325,0,1691011512,13084.501045969992,47.68940832000226,53582.40441552
2023-08-02,21:25:14.000,214,10973227,14085,0,1691011513,13084.527991210001,47.74580136000441,53582.39742840001
2023-08-02,21:25:15.000,214,10973188,14165,0,1691011514,13084.575145379997,47.72465396999905,53582.50922232
2023-08-02,21:25:16.000,214,10973211,14485,0,1691011515,13084.682926339992,47.6823591900029,53582.495248080006
2023-08-02,21:25:17.000,214,10973243,14285,0,1691011516,13084.709871580002,47.68940832000226,53582.50922232
2023-08-02,21:25:18.000,214,10973228,14205,0,1691011517,13084.689662650002,47.67531006000354,53582.53018368
2023-08-02,21:25:19.000,214,10973228,14245,0,1691011518,13084.696398959997,47.68940832000226,53582.46729960001
2023-08-02,21:25:20.000,214,10973211,14285,0,1691011519,13084.709871580002,47.61891702000139,53582.50922232
2023-08-02,21:25:21.000,214,10973238,14405,0,1691011520,13084.770498370002,47.60481876000267,53582.614029120006
2023-08-02,21:25:22.000,214,10973196,14365,0,1691011521,13084.777234679997,47.61891702000139,53582.641977600004
2023-08-02,21:25:23.000,214,10973246,14565,0,1691011522,13084.770498370002,47.5695731099986,53582.63499048001
2023-08-02,21:25:24.000,214,10973242,14325,0,1691011523,13084.831125160003,47.57662223999796,53582.71883592
2023-08-02,21:25:25.000,214,10973234,14605,0,1691011524,13084.804179919993,47.59776963000331,53582.711848800005
2023-08-02,21:25:26.000,214,10973197,14365,0,1691011525,13084.777234679997,47.61186789000203,53582.70486168001
2023-08-02,21:25:27.000,214,10973210,14325,0,1691011526,13084.736816819997,47.59776963000331,53582.641977600004
2023-08-02,21:25:28.000,214,10973261,14685,0,1691011527,13084.810916230002,47.63301528000011,53582.79569424
2023-08-02,21:25:29.000,214,10973204,14165,0,1691011528,13084.763762059993,47.654162669998186,53582.760758640004
2023-08-02,21:25:30.000,214,10973209,14125,0,1691011529,13084.777234679997,47.63301528000011,53582.77473288001
2023-08-02,21:25:31.000,214,10973206,14285,0,1691011530,13084.844597779993,47.62596615000075,53582.82364272001
2023-08-02,21:25:32.000,214,10973219,14205,0,1691011531,13084.858070399998,47.60481876000267,53582.8865268
2023-08-02,21:25:33.000,214,10973236,14405,0,1691011532,13084.783970989993,47.61891702000139,53582.83761696
2023-08-02,21:25:34.000,214,10973204,14045,0,1691011533,13084.763762059993,47.60481876000267,53582.84460408
2023-08-02,21:25:35.000,214,10973263,14485,0,1691011534,13084.723344199992,47.590720500003954,53582.73979728
2023-08-02,21:25:36.000,214,10973208,14325,0,1691011535,13084.696398959997,47.590720500003954,53582.79569424
2023-08-02,21:25:37.000,214,10973188,14325,0,1691011536,13084.730080510002,47.583671370004595,53582.90050104001
2023-08-02,21:25:38.000,214,10973228,14365,0,1691011537,13084.709871580002,47.60481876000267,53582.8865268
2023-08-02,21:25:39.000,214,10973189,14285,0,1691011538,13084.642508479992,47.590720500003954,53582.98434648
2023-08-02,21:25:40.000,214,10973196,14125,0,1691011539,13084.635772169997,47.57662223999796,53582.99133360001
2023-08-02,21:25:41.000,214,10973198,14565,0,1691011540,13084.642508479992,47.59776963000331,53583.06819192001
2023-08-02,21:25:42.000,214,10973212,14445,0,1691011541,13084.581881689992,47.583671370004595,53582.977359360004
2023-08-02,21:25:43.000,214,10973183,14205,0,1691011542,13084.588618000002,47.534327460001805,53583.01229496
2023-08-02,21:25:44.000,214,10973215,14205,0,1691011543,13084.514518589996,47.590720500003954,53582.998320720006
2023-08-02,21:25:45.000,214,10973237,14485,0,1691011544,13084.494309659996,47.52022920000309,53583.03325632
2023-08-02,21:25:46.000,214,10973231,14405,0,1691011545,13084.487573350001,47.541376590001164,53583.01928208001
2023-08-02,21:25:47.000,214,10973197,14365,0,1691011546,13084.420210249991,47.50613094000437,53583.0262692
2023-08-02,21:25:48.000,214,10973237,14405,0,1691011547,13084.32590191,47.46383616000094,53583.03325632
2023-08-02,21:25:49.000,214,10973231,14205,0,1691011548,13084.34611084,47.42154138000478,53583.117101760006
2023-08-02,21:25:50.000,214,10973193,14245,0,1691011549,13084.251802499995,47.37924660000135,53583.04024344001
2023-08-02,21:25:51.000,214,10973210,14205,0,1691011550,13084.19791201999,47.344000950004556,53583.01928208001
2023-08-02,21:25:52.000,214,10973247,14565,0,1691011551,13084.09686736999,47.344000950004556,53583.0612048
2023-08-02,21:25:53.000,214,10973244,14485,0,1691011552,13084.090131059995,47.26646052000433,53583.117101760006
2023-08-02,21:25:54.000,214,10973214,14285,0,1691011553,13083.99582271999,47.245313129998976,53582.998320720006
2023-08-02,21:25:55.000,214,10973211,14405,0,1691011554,13083.962141169999,47.21711661000154,53583.01928208001
2023-08-02,21:25:56.000,214,10973250,14365,0,1691011555,13083.928459619994,47.21006748000218,53583.08216616
2023-08-02,21:25:57.000,214,10973228,14725,0,1691011556,13083.874569139989,47.1889200900041,53583.047230560005
2023-08-02,21:25:58.000,214,10973207,14485,0,1691011557,13083.793733419989,47.14662531000067,53582.98434648
2023-08-02,21:25:59.000,214,10973235,14045,0,1691011558,13083.679216149998,47.15367444000003,53582.956398
2023-08-02,21:26:00.000,214,10973246,14285,0,1691011559,13083.638798289998,47.125477920002595,53582.93543664
2023-08-02,21:26:01.000,214,10973184,14405,0,1691011560,13083.659007219998,47.118428790003236,53582.956398
2023-08-02,21:26:02.000,214,10973239,14525,0,1691011561,13083.591644120002,47.125477920002595,53582.89351392
2023-08-02,21:26:03.000,214,10973228,14285,0,1691011562,13083.531017330002,47.125477920002595,53582.89351392
2023-08-02,21:26:04.000,214,10973219,14525,0,1691011563,13083.504072089992,47.17482182999811,53582.809668480004
2023-08-02,21:26:05.000,214,10973234,14925,0,1691011564,13083.436708989997,47.16072356999939,53582.73979728
2023-08-02,21:26:06.000,214,10973257,14245,0,1691011565,13083.416500059997,47.15367444000003,53582.73281016001
2023-08-02,21:26:07.000,214,10973210,14285,0,1691011566,13083.436708989997,47.1889200900041,53582.73979728
2023-08-02,21:26:08.000,214,10973155,14565,0,1691011567,13083.470390540002,47.23826399999962,53582.641977600004
2023-08-02,21:26:09.000,214,10973223,14405,0,1691011568,13083.403027439992,47.315804429999844,53582.63499048001
2023-08-02,21:26:10.000,214,10973188,14165,0,1691011569,13083.456917919997,47.37219747000199,53582.60005488
2023-08-02,21:26:11.000,214,10973186,14245,0,1691011570,13083.557962569997,47.365148340002634,53582.641977600004
2023-08-02,21:26:12.000,214,10973199,14045,0,1691011571,13083.551226260002,47.42859051000414,53582.5721064
2023-08-02,21:26:13.000,214,10973214,14725,0,1691011572,13083.571435190002,47.492032679998374,53582.53717080001
2023-08-02,21:26:14.000,214,10973194,14485,0,1691011573,13083.497335779997,47.52022920000309,53582.39044128
2023-08-02,21:26:15.000,214,10973287,14285,0,1691011574,13083.537753639997,47.54842572000052,53582.376467040005
2023-08-02,21:26:16.000,214,10973244,14205,0,1691011575,13083.591644120002,47.61186789000203,53582.39742840001
2023-08-02,21:26:17.000,214,10973200,14325,0,1691011576,13083.625325669993,47.590720500003954,53582.32057008001
2023-08-02,21:26:18.000,214,10973204,14445,0,1691011577,13083.605116739993,47.64711353999883,53582.1878148
2023-08-02,21:26:19.000,214,10973202,14365,0,1691011578,13083.598380429998,47.654162669998186,53582.138904960004
2023-08-02,21:26:20.000,214,10973230,14405,0,1691011579,13083.618589359998,47.69645745000162,53582.16685344
2023-08-02,21:26:21.000,214,10973241,14405,0,1691011580,13083.598380429998,47.72465396999905,53582.13191784001
2023-08-02,21:26:22.000,214,10973236,14565,0,1691011581,13083.497335779997,47.752850490003766,53581.95723984
2023-08-02,21:26:23.000,214,10973186,14365,0,1691011582,13083.450181610002,47.816292659998,53581.89435576001
2023-08-02,21:26:24.000,214,10973211,14365,0,1691011583,13083.315455409997,47.82334179000463,53581.635832320004
2023-08-02,21:26:25.000,214,10973214,14445,0,1691011584,13083.234619689996,47.82334179000463,53581.51006416001
2023-08-02,21:26:26.000,214,10973237,14605,0,1691011585,13083.153783969996,47.929078740002296,53581.300450560004
2023-08-02,21:26:27.000,214,10973205,14205,0,1691011586,13083.200938139991,48.00661917000252,53581.16769528
2023-08-02,21:26:28.000,214,10973195,14125,0,1691011587,13083.227883380001,48.00661917000252,53581.01397864
2023-08-02,21:26:29.000,214,10973205,14245,0,1691011588,13083.268301240001,47.84448918000271,53581.04192712
2023-08-02,21:26:30.000,214,10973215,14405,0,1691011589,13083.322191719992,47.590720500003954,53581.18865664
2023-08-02,21:26:31.000,214,10973214,14045,0,1691011590,13083.308719100001,47.33695181999792,53581.37730888
2023-08-02,21:26:32.000,214,10973215,14205,0,1691011591,13083.234619689996,47.181870960004744,53581.440192960006
2023-08-02,21:26:33.000,214,10973242,14365,0,1691011592,13083.133575039996,47.09023226999852,53581.64281944
2023-08-02,21:26:34.000,214,10973191,14045,0,1691011593,13083.06621194,47.06203575000109,53581.64281944
2023-08-02,21:26:35.000,214,10973228,14205,0,1691011594,13083.12010241999,47.0126918399983,53581.69172928
2023-08-02,21:26:36.000,214,10973212,14125,0,1691011595,13083.14704766,47.00564270999894,53581.78954896
2023-08-02,21:26:37.000,214,10973261,14085,0,1691011596,13083.207674450001,47.019740969997656,53581.79653608001
2023-08-02,21:26:38.000,214,10973247,14285,0,1691011597,13083.254828619996,47.09023226999852,53581.88736864
2023-08-02,21:26:39.000,214,10973249,14485,0,1691011598,13083.295246479996,47.09023226999852,53581.79653608001
2023-08-02,21:26:40.000,214,10973195,14285,0,1691011599,13083.322191719992,47.15367444000003,53581.873394400005
2023-08-02,21:26:41.000,214,10973217,14405,0,1691011600,13083.436708989997,47.132527050001954,53582.00614968
2023-08-02,21:26:42.000,214,10973253,14445,0,1691011601,13083.531017330002,47.2241657400009,53582.06903376
2023-08-02,21:26:43.000,214,10973234,14365,0,1691011602,13083.605116739993,47.245313129998976,53582.07602088
2023-08-02,21:26:44.000,214,10973241,14285,0,1691011603,13083.598380429998,47.26646052000433,53582.02012392
2023-08-02,21:26:45.000,214,10973235,14285,0,1691011604,13083.692688769988,47.27350965000369,53582.10396936001
2023-08-02,21:26:46.000,214,10973198,14525,0,1691011605,13083.692688769988,47.308755300000485,53582.1179436
2023-08-02,21:26:47.000,214,10973242,14525,0,1691011606,13083.773524489989,47.33695181999792,53582.10396936001
2023-08-02,21:26:48.000,214,10973236,14485,0,1691011607,13083.840887589999,47.358099210003274,53582.20178904001
2023-08-02,21:26:49.000,214,10973226,14365,0,1691011608,13083.881305449999,47.365148340002634,53582.19480192
2023-08-02,21:26:50.000,214,10973233,14565,0,1691011609,13083.901514379999,47.39334486000007,53582.25069888001
2023-08-02,21:26:51.000,214,10973191,14445,0,1691011610,13083.9823501,47.358099210003274,53582.24371176
2023-08-02,21:26:52.000,214,10973210,14605,0,1691011611,13084.03624057999,47.358099210003274,53582.2926216
2023-08-02,21:26:53.000,214,10973241,14245,0,1691011612,13084.06318582,47.37219747000199,53582.3624928
2023-08-02,21:26:54.000,214,10973243,14565,0,1691011613,13084.049713199995,47.40039398999943,53582.29960872001
2023-08-02,21:26:55.000,214,10973185,14325,0,1691011614,13084.02276796,47.38629573000071,53582.257686000004
2023-08-02,21:26:56.000,214,10973214,14405,0,1691011615,13084.06318582,47.358099210003274,53582.25069888001
2023-08-02,21:26:57.000,214,10973214,14365,0,1691011616,13084.08339475,47.3228535599992,53582.31358296
2023-08-02,21:26:58.000,214,10973231,14325,0,1691011617,13084.14402154,47.315804429999844,53582.34851856001
2023-08-02,21:26:59.000,214,10973234,14605,0,1691011618,13084.15749415999,47.23826399999962,53582.36947992001
2023-08-02,21:27:00.000,214,10973213,14245,0,1691011619,13084.11707629999,47.21006748000218,53582.34851856001
2023-08-02,21:27:01.000,214,10973300,14445,0,1691011620,13084.191175709995,47.181870960004744,53582.376467040005
2023-08-02,21:27:02.000,214,10973248,14645,0,1691011621,13084.150757849995,47.16072356999939,53582.36947992001
2023-08-02,21:27:03.000,214,10973190,14325,0,1691011622,13084.15749415999,47.13957618000131,53582.38345416
2023-08-02,21:27:04.000,214,10973166,14565,0,1691011623,13084.08339475,47.132527050001954,53582.278647360006
2023-08-02,21:27:05.000,214,10973236,14485,0,1691011624,13084.130548919995,47.14662531000067,53582.34851856001
2023-08-02,21:27:06.000,214,10973225,14565,0,1691011625,13084.16423047,47.132527050001954,53582.46031248
2023-08-02,21:27:07.000,214,10973235,14565,0,1691011626,13084.17770308999,47.13957618000131,53582.48127384
2023-08-02,21:27:08.000,214,10973177,14165,0,1691011627,13084.191175709995,47.16777269999875,53582.495248080006
2023-08-02,21:27:09.000,214,10973281,14605,0,1691011628,13084.130548919995,47.17482182999811,53582.432364
2023-08-02,21:27:10.000,214,10973242,14365,0,1691011629,13084.211384639995,47.245313129998976,53582.45332536
2023-08-02,21:27:11.000,214,10973195,14725,0,1691011630,13084.251802499995,47.32990268999856,53582.46729960001
2023-08-02,21:27:12.000,214,10973225,14405,0,1691011631,13084.26527512,47.37924660000135,53582.52319656
2023-08-02,21:27:13.000,214,10973207,14245,0,1691011632,13084.33937452999,47.44973790000222,53582.5022352
2023-08-02,21:27:14.000,214,10973204,14645,0,1691011633,13084.36631977,47.54842572000052,53582.474286720004
2023-08-02,21:27:15.000,214,10973235,14525,0,1691011634,13084.426946560001,47.590720500003954,53582.495248080006
2023-08-02,21:27:16.000,214,10973246,14365,0,1691011635,13084.548200140001,47.64711353999883,53582.5721064
2023-08-02,21:27:17.000,214,10973218,14445,0,1691011636,13084.629035860002,47.6823591900029,53582.55114504
2023-08-02,21:27:18.000,214,10973241,14525,0,1691011637,13084.689662650002,47.78809614000056,53582.5022352
2023-08-02,21:27:19.000,214,10973252,14405,0,1691011638,13084.723344199992,47.83039092000399,53582.50922232
2023-08-02,21:27:20.000,214,10973205,14365,0,1691011639,13084.837861469998,47.84448918000271,53582.55114504
2023-08-02,21:27:21.000,214,10973219,14525,0,1691011640,13084.925433499993,47.85858744000143,53582.56511928001
2023-08-02,21:27:22.000,214,10973224,14485,0,1691011641,13084.959115049998,47.85153831000207,53582.55813216
2023-08-02,21:27:23.000,214,10973223,14405,0,1691011642,13085.039950769999,47.85858744000143,53582.662938960006
2023-08-02,21:27:24.000,214,10973221,14605,0,1691011643,13085.100577559999,47.82334179000463,53582.66992608
2023-08-02,21:27:25.000,214,10973179,14005,0,1691011644,13085.087104939994,47.83744005000335,53582.65595184001
2023-08-02,21:27:26.000,214,10973256,14405,0,1691011645,13085.107313869994,47.759899620003125,53582.68390032001
2023-08-02,21:27:27.000,214,10973214,14405,0,1691011646,13085.087104939994,47.752850490003766,53582.69088744
2023-08-02,21:27:28.000,214,10973266,14405,0,1691011647,13085.060159699999,47.69645745000162,53582.73281016001
2023-08-02,21:27:29.000,214,10973205,14565,0,1691011648,13085.026478149994,47.67531006000354,53582.662938960006
2023-08-02,21:27:30.000,214,10973225,14325,0,1691011649,13085.006269219994,47.63301528000011,53582.72582304
2023-08-02,21:27:31.000,214,10973208,14725,0,1691011650,13084.999532909998,47.59776963000331,53582.760758640004
2023-08-02,21:27:32.000,214,10973175,14245,0,1691011651,13084.932169809988,47.61186789000203,53582.78870712
2023-08-02,21:27:33.000,214,10973267,14485,0,1691011652,13084.851334090003,47.61891702000139,53582.78870712
2023-08-02,21:27:34.000,214,10973174,14325,0,1691011653,13084.777234679997,47.5695731099986,53582.78870712
2023-08-02,21:27:35.000,214,10973190,14325,0,1691011654,13084.709871580002,47.62596615000075,53582.77473288001
2023-08-02,21:27:36.000,214,10973220,14685,0,1691011655,13084.655981099997,47.583671370004595,53582.72582304
2023-08-02,21:27:37.000,214,10973215,14485,0,1691011656,13084.669453720002,47.5695731099986,53582.87255256001
2023-08-02,21:27:38.000,214,10973278,14445,0,1691011657,13084.642508479992,47.60481876000267,53582.928449520005
2023-08-02,21:27:39.000,214,10973241,14405,0,1691011658,13084.602090619992,47.59776963000331,53582.8865268
2023-08-02,21:27:40.000,214,10973229,14405,0,1691011659,13084.527991210001,47.583671370004595,53582.90050104001
2023-08-02,21:27:41.000,214,10973292,14525,0,1691011660,13084.521254899992,47.60481876000267,53582.94242376001
2023-08-02,21:27:42.000,214,10973235,14485,0,1691011661,13084.541463829992,47.62596615000075,53582.977359360004
2023-08-02,21:27:43.000,214,10973219,14445,0,1691011662,13084.548200140001,47.654162669998186,53582.98434648
2023-08-02,21:27:44.000,214,10973232,14205,0,1691011663,13084.514518589996,47.703506580000976,53582.90748816
2023-08-02,21:27:45.000,214,10973231,14565,0,1691011664,13084.487573350001,47.72465396999905,53582.949410880006
2023-08-02,21:27:46.000,214,10973229,14605,0,1691011665,13084.588618000002,47.717604839999694,53583.01229496
2023-08-02,21:27:47.000,214,10973229,14245,0,1691011666,13084.642508479992,47.6823591900029,53583.05421768
2023-08-02,21:27:48.000,214,10973254,14485,0,1691011667,13084.642508479992,47.69645745000162,53583.01928208001
2023-08-02,21:27:49.000,214,10973258,14485,0,1691011668,13084.602090619992,47.6823591900029,53582.90050104001
2023-08-02,21:27:50.000,214,10973246,14605,0,1691011669,13084.602090619992,47.6823591900029,53582.90748816
2023-08-02,21:27:51.000,214,10973217,14565,0,1691011670,13084.575145379997,47.654162669998186,53582.92146240001
2023-08-02,21:27:52.000,214,10973253,14285,0,1691011671,13084.548200140001,47.63301528000011,53582.96338512
2023-08-02,21:27:53.000,214,10973261,14325,0,1691011672,13084.474100729996,47.62596615000075,53582.89351392
2023-08-02,21:27:54.000,214,10973228,14405,0,1691011673,13084.447155490001,47.59776963000331,53582.879539680005
2023-08-02,21:27:55.000,214,10973212,14525,0,1691011674,13084.3865287,47.57662223999796,53582.99133360001
2023-08-02,21:27:56.000,214,10973242,14605,0,1691011675,13084.440419179991,47.55547484999988,53583.06819192001
2023-08-02,21:27:57.000,214,10973233,14645,0,1691011676,13084.36631977,47.534327460001805,53583.047230560005
2023-08-02,21:27:58.000,214,10973167,14805,0,1691011677,13084.27874773999,47.54842572000052,53582.97037224001
2023-08-02,21:27:59.000,214,10973199,14245,0,1691011678,13084.25853880999,47.55547484999988,53582.998320720006
2023-08-02,21:28:00.000,214,10973183,13925,0,1691011679,13084.272011429995,47.50613094000437,53583.03325632
2023-08-02,21:28:01.000,214,10973215,14405,0,1691011680,13084.292220359996,47.527278330002446,53583.04024344001
2023-08-02,21:28:02.000,214,10973249,14205,0,1691011681,13084.292220359996,47.55547484999988,53583.096140400005
2023-08-02,21:28:03.000,214,10973267,14125,0,1691011682,13084.393265009996,47.51318007000373,53583.13806312001
2023-08-02,21:28:04.000,214,10973238,14165,0,1691011683,13084.393265009996,47.52022920000309,53583.166011600006
2023-08-02,21:28:05.000,214,10973191,14525,0,1691011684,13084.33937452999,47.5695731099986,53583.117101760006
2023-08-02,21:28:06.000,214,10973205,14605,0,1691011685,13084.400001319991,47.54842572000052,53583.07517904
2023-08-02,21:28:07.000,214,10973240,14565,0,1691011686,13084.400001319991,47.527278330002446,53583.12408888
2023-08-02,21:28:08.000,214,10973242,14325,0,1691011687,13084.467364420001,47.61186789000203,53583.11011464001
2023-08-02,21:28:09.000,214,10973223,14485,0,1691011688,13084.413473939996,47.66826093000418,53583.047230560005
2023-08-02,21:28:10.000,214,10973201,14205,0,1691011689,13084.501045969992,47.703506580000976,53583.05421768
2023-08-02,21:28:11.000,214,10973223,14365,0,1691011690,13084.527991210001,47.74580136000441,53583.0612048
2023-08-02,21:28:12.000,214,10973261,14405,0,1691011691,13084.595354309997,47.80219439999928,53583.047230560005
2023-08-02,21:28:13.000,214,10973256,14405,0,1691011692,13084.608826930002,47.84448918000271,53583.01928208001
2023-08-02,21:28:14.000,214,10973197,14445,0,1691011693,13084.595354309997,47.886783959998866,53582.956398
2023-08-02,21:28:15.000,214,10973230,14525,0,1691011694,13084.568409070002,47.96432438999909,53582.87255256001
2023-08-02,21:28:16.000,214,10973200,14645,0,1691011695,13084.655981099997,47.96432438999909,53582.90050104001
2023-08-02,21:28:17.000,214,10973241,14405,0,1691011696,13084.709871580002,47.999570040003164,53582.879539680005
2023-08-02,21:28:18.000,214,10973269,14405,0,1691011697,13084.723344199992,47.999570040003164,53582.809668480004
2023-08-02,21:28:19.000,214,10973218,14485,0,1691011698,13084.723344199992,48.03481568999996,53582.71883592
2023-08-02,21:28:20.000,214,10973222,14405,0,1691011699,13084.763762059993,48.09825786000147,53582.68390032001
2023-08-02,21:28:21.000,214,10973251,14565,0,1691011700,13084.891751949988,48.168749160002335,53582.53717080001
2023-08-02,21:28:22.000,214,10973241,14165,0,1691011701,13084.986060289993,48.26038785000128,53582.53717080001
2023-08-02,21:28:23.000,214,10973236,14285,0,1691011702,13085.087104939994,48.21809306999785,53582.60005488
2023-08-02,21:28:24.000,214,10973236,14565,0,1691011703,13085.208358519994,48.161700030002976,53582.62800336
2023-08-02,21:28:25.000,214,10973223,14485,0,1691011704,13085.23530375999,48.112356120000186,53582.70486168001
2023-08-02,21:28:26.000,214,10973244,14565,0,1691011705,13085.36329365,48.03481568999996,53582.89351392
2023-08-02,21:28:27.000,214,10973250,14405,0,1691011706,13085.450865679995,48.0277665600006,53582.977359360004
2023-08-02,21:28:28.000,214,10973234,14725,0,1691011707,13085.49801984999,48.06301221000467,53582.96338512
2023-08-02,21:28:29.000,214,10973266,14405,0,1691011708,13085.471074609995,48.07711047000339,53582.90748816
2023-08-02,21:28:30.000,214,10973232,14565,0,1691011709,13085.54517402,48.126454379998904,53583.03325632
2023-08-02,21:28:31.000,214,10973216,14245,0,1691011710,13085.679900219991,48.175798290001694,53583.05421768
2023-08-02,21:28:32.000,214,10973220,14205,0,1691011711,13085.693372839996,48.21809306999785,53583.131076
2023-08-02,21:28:33.000,214,10973225,14365,0,1691011712,13085.753999629997,48.26038785000128,53583.096140400005
2023-08-02,21:28:34.000,214,10973237,14725,0,1691011713,13085.828099040002,48.27448611,53583.22190856
2023-08-02,21:28:35.000,214,10973200,14245,0,1691011714,13085.949352620002,48.32383002000279,53583.263831280005
2023-08-02,21:28:36.000,214,10973244,14125,0,1691011715,13085.942616309992,48.344977410000865,53583.312741120004
2023-08-02,21:28:37.000,214,10973211,14365,0,1691011716,13085.989770480002,48.352026540000224,53583.36863808
2023-08-02,21:28:38.000,214,10973223,14565,0,1691011717,13085.929143690002,48.3731739299983,53583.333702480006
2023-08-02,21:28:39.000,214,10973235,14205,0,1691011718,13085.942616309992,48.352026540000224,53583.34767672
2023-08-02,21:28:40.000,214,10973204,14205,0,1691011719,13085.989770480002,48.38022305999766,53583.431522160005
2023-08-02,21:28:41.000,214,10973239,14285,0,1691011720,13085.962825239993,48.401370450003014,53583.44549640001
2023-08-02,21:28:42.000,214,10973234,14125,0,1691011721,13085.949352620002,48.42251784000109,53583.47344488001
2023-08-02,21:28:43.000,214,10973226,14405,0,1691011722,13086.030188340002,48.42956697000045,53583.52934184
2023-08-02,21:28:44.000,214,10973262,14405,0,1691011723,13085.962825239993,48.42956697000045,53583.52934184
2023-08-02,21:28:45.000,214,10973270,14205,0,1691011724,13085.989770480002,48.401370450003014,53583.44549640001
2023-08-02,21:28:46.000,214,10973214,14485,0,1691011725,13086.016715719998,48.394321320003655,53583.52235472001
2023-08-02,21:28:47.000,214,10973171,14605,0,1691011726,13086.063869889993,48.30268263000471,53583.52934184
2023-08-02,21:28:48.000,214,10973183,14165,0,1691011727,13086.090815129988,48.27448611,53583.52934184
2023-08-02,21:28:49.000,214,10973265,14205,0,1691011728,13085.996506789998,48.23219133000384,53583.47344488001
2023-08-02,21:28:50.000,214,10973233,14205,0,1691011729,13086.030188340002,48.168749160002335,53583.52235472001
2023-08-02,21:28:51.000,214,10973189,14365,0,1691011730,13086.124496679993,48.15465090000362,53583.57825168
2023-08-02,21:28:52.000,214,10973201,14405,0,1691011731,13086.090815129988,48.126454379998904,53583.59222592001
2023-08-02,21:28:53.000,214,10973187,14565,0,1691011732,13086.036924649998,48.13350350999826,53583.480432000004
2023-08-02,21:28:54.000,214,10973216,14365,0,1691011733,13086.050397270003,48.14760177000426,53583.5852388
2023-08-02,21:28:55.000,214,10973255,14605,0,1691011734,13085.989770480002,48.126454379998904,53583.49440624001
2023-08-02,21:28:56.000,214,10973183,14325,0,1691011735,13086.016715719998,48.18284742000105,53583.52934184
2023-08-02,21:28:57.000,214,10973215,14525,0,1691011736,13086.043660959993,48.24628959000256,53583.59222592001
2023-08-02,21:28:58.000,214,10973193,14325,0,1691011737,13086.084078819993,48.26743698000064,53583.63414864
2023-08-02,21:28:59.000,214,10973262,14365,0,1691011738,13086.104287749993,48.32383002000279,53583.62716152
2023-08-02,21:29:00.000,214,10973209,14205,0,1691011739,13086.191859779989,48.352026540000224,53583.67607136
2023-08-02,21:29:01.000,214,10973271,14405,0,1691011740,13086.218805019998,48.3731739299983,53583.65511
2023-08-02,21:29:02.000,214,10973157,14285,0,1691011741,13086.272695499989,48.40841958000237,53583.67607136
2023-08-02,21:29:03.000,214,10973226,14485,0,1691011742,13086.306377049994,48.47891088000324,53583.65511
2023-08-02,21:29:04.000,214,10973242,14165,0,1691011743,13086.313113359989,48.54235305000475,53583.59222592001
2023-08-02,21:29:05.000,214,10973135,14325,0,1691011744,13086.37374014999,48.570549570002186,53583.65511
2023-08-02,21:29:06.000,214,10973233,14365,0,1691011745,13086.50173004,48.584647830000904,53583.69004560001
2023-08-02,21:29:07.000,214,10973181,14245,0,1691011746,13086.548884209995,48.626942610004335,53583.73895544001
2023-08-02,21:29:08.000,214,10973230,14365,0,1691011747,13086.670137789995,48.6198934799977,53583.7948524
2023-08-02,21:29:09.000,214,10973232,14525,0,1691011748,13086.70381934,48.68333564999921,53583.69703272
2023-08-02,21:29:10.000,214,10973292,14285,0,1691011749,13086.750973509996,48.64809000000241,53583.73196832
2023-08-02,21:29:11.000,214,10973217,14365,0,1691011750,13086.838545539991,48.69038477999857,53583.75292968
2023-08-02,21:29:12.000,214,10973264,14325,0,1691011751,13086.912644949996,48.61284434999834,53583.766903920005
2023-08-02,21:29:13.000,214,10973244,14405,0,1691011752,13086.892436019996,48.60579521999898,53583.77389104
2023-08-02,21:29:14.000,214,10973238,14205,0,1691011753,13086.926117570001,48.584647830000904,53583.73196832
2023-08-02,21:29:15.000,214,10973218,14205,0,1691011754,13086.919381259991,48.51415653000004,53583.80882664001
2023-08-02,21:29:16.000,214,10973204,14085,0,1691011755,13086.932853879996,48.42251784000109,53583.91363344
2023-08-02,21:29:17.000,214,10973219,14085,0,1691011756,13086.852018159996,48.44366522999917,53583.87869784001
2023-08-02,21:29:18.000,214,10973246,14045,0,1691011757,13086.80486399,48.394321320003655,53583.87869784001
2023-08-02,21:29:19.000,214,10973222,14485,0,1691011758,13086.670137789995,48.38022305999766,53583.82280088
2023-08-02,21:29:20.000,214,10973174,14245,0,1691011759,13086.67687409999,48.30268263000471,53583.85773648001
2023-08-02,21:29:21.000,214,10973263,14325,0,1691011760,13086.59603837999,48.28153523999936,53583.92760768001
2023-08-02,21:29:22.000,214,10973227,14245,0,1691011761,13086.528675279995,48.295633499998075,53583.85773648001
2023-08-02,21:29:23.000,214,10973198,14205,0,1691011762,13086.52193897,48.25333872000192,53583.92760768001
2023-08-02,21:29:24.000,214,10973212,14165,0,1691011763,13086.52193897,48.28153523999936,53583.87171072
2023-08-02,21:29:25.000,214,10973235,14205,0,1691011764,13086.380476459999,48.30973176000407,53583.85773648001
2023-08-02,21:29:26.000,214,10973195,14245,0,1691011765,13086.45457586999,48.32383002000279,53583.82978800001
2023-08-02,21:29:27.000,214,10973219,14205,0,1691011766,13086.367003839994,48.3731739299983,53583.7948524
2023-08-02,21:29:28.000,214,10973236,14285,0,1691011767,13086.50173004,48.359075669999584,53583.84376224
2023-08-02,21:29:29.000,214,10973243,14485,0,1691011768,13086.47478479999,48.46481262000452,53583.87171072
2023-08-02,21:29:30.000,214,10973222,14565,0,1691011769,13086.52193897,48.49300914000196,53583.78786528001
2023-08-02,21:29:31.000,214,10973237,14325,0,1691011770,13086.528675279995,48.535303919998114,53583.75292968
2023-08-02,21:29:32.000,214,10973218,14485,0,1691011771,13086.649928859995,48.577598700001545,53583.80183952
2023-08-02,21:29:33.000,214,10973252,14285,0,1691011772,13086.710555649996,48.60579521999898,53583.815813760004
2023-08-02,21:29:34.000,214,10973285,14285,0,1691011773,13086.76444613,48.6198934799977,53583.77389104
2023-08-02,21:29:35.000,214,10973277,14245,0,1691011774,13086.7442372,48.66218826000113,53583.766903920005
2023-08-02,21:29:36.000,214,10973228,14245,0,1691011775,13086.777918749991,48.70448304000456,53583.75292968
2023-08-02,21:29:37.000,214,10973270,14605,0,1691011776,13086.771182439996,48.732679560002,53583.78087816001
2023-08-02,21:29:38.000,214,10973232,14285,0,1691011777,13086.811600299996,48.753826950000075,53583.815813760004
2023-08-02,21:29:39.000,214,10973265,14165,0,1691011778,13086.777918749991,48.78907260000415,53583.78786528001
2023-08-02,21:29:40.000,214,10973216,14565,0,1691011779,13086.777918749991,48.803170860002865,53583.73196832
2023-08-02,21:29:41.000,214,10973158,14525,0,1691011780,13086.771182439996,48.78202347000479,53583.85074936
2023-08-02,21:29:42.000,214,10973243,14565,0,1691011781,13086.750973509996,48.78202347000479,53583.78786528001
2023-08-02,21:29:43.000,214,10973176,14565,0,1691011782,13086.730764579996,48.70448304000456,53583.7948524
2023-08-02,21:29:44.000,214,10973188,14325,0,1691011783,13086.69708302999,48.72563043000264,53583.7249812
2023-08-02,21:29:45.000,214,10973211,14485,0,1691011784,13086.62298362,48.66218826000113,53583.7249812
2023-08-02,21:29:46.000,214,10973214,14285,0,1691011785,13086.710555649996,48.633991740003694,53583.815813760004
2023-08-02,21:29:47.000,214,10973219,14285,0,1691011786,13086.67687409999,48.60579521999898,53583.85773648001
2023-08-02,21:29:48.000,214,10973207,14365,0,1691011787,13086.69708302999,48.570549570002186,53583.75292968
2023-08-02,21:29:49.000,214,10973230,14565,0,1691011788,13086.58256576,48.54235305000475,53583.73895544001
2023-08-02,21:29:50.000,214,10973214,14565,0,1691011789,13086.55562051999,48.55645131000347,53583.77389104
2023-08-02,21:29:51.000,214,10973263,14485,0,1691011790,13086.548884209995,48.54235305000475,53583.73895544001
2023-08-02,21:29:52.000,214,10973229,14125,0,1691011791,13086.55562051999,48.54235305000475,53583.7249812
2023-08-02,21:29:53.000,214,10973244,14365,0,1691011792,13086.5421479,48.6198934799977,53583.717994080005
2023-08-02,21:29:54.000,214,10973177,14205,0,1691011793,13086.51520265999,48.60579521999898,53583.62017440001
2023-08-02,21:29:55.000,214,10973158,14365,0,1691011794,13086.50173004,48.66218826000113,53583.5852388
2023-08-02,21:29:56.000,214,10973199,14405,0,1691011795,13086.61624730999,48.697433909997926,53583.62716152
2023-08-02,21:29:57.000,214,10973218,14325,0,1691011796,13086.65666516999,48.78907260000415,53583.57126456001
2023-08-02,21:29:58.000,214,10973234,14245,0,1691011797,13086.690346719995,48.77497433999815,53583.480432000004
2023-08-02,21:29:59.000,214,10973168,14365,0,1691011798,13086.7442372,48.84546563999902,53583.45947064
2023-08-02,21:30:00.000,214,10973168,14205,0,1691011799,13086.878963399991,48.83841650999966,53583.49440624001
2023-08-02,21:30:01.000,214,10973226,14885,0,1691011800,13086.919381259991,48.88071129000309,53583.50838048
2023-08-02,21:30:02.000,214,10973222,14685,0,1691011801,13087.047371150002,48.89480955000181,53583.36165096
2023-08-02,21:30:03.000,214,10973201,14405,0,1691011802,13087.128206870002,48.90890781000053,53583.48741912
2023-08-02,21:30:04.000,214,10973205,14245,0,1691011803,13087.195569969997,48.89480955000181,53583.36165096
2023-08-02,21:30:05.000,214,10973139,14525,0,1691011804,13087.202306279993,48.84546563999902,53583.24286992
2023-08-02,21:30:06.000,214,10973181,14485,0,1691011805,13087.316823549998,48.82431825000094,53583.27780552001
2023-08-02,21:30:07.000,214,10973246,14205,0,1691011806,13087.370714029988,48.803170860002865,53583.31972824
2023-08-02,21:30:08.000,214,10973230,14805,0,1691011807,13087.458286059998,48.796121730003506,53583.284792640006
2023-08-02,21:30:09.000,214,10973244,14645,0,1691011808,13087.451549749989,48.78907260000415,53583.2009472
2023-08-02,21:30:10.000,214,10973197,14405,0,1691011809,13087.55259439999,48.72563043000264,53583.2708184
2023-08-02,21:30:11.000,214,10973207,14645,0,1691011810,13087.61322118999,48.61284434999834,53583.40357368001
2023-08-02,21:30:12.000,214,10973222,14525,0,1691011811,13087.626693809994,48.535303919998114,53583.382612320005
2023-08-02,21:30:13.000,214,10973199,14885,0,1691011812,13087.53238546999,48.49300914000196,53583.42453504001
2023-08-02,21:30:14.000,214,10973209,14125,0,1691011813,13087.478494989999,48.394321320003655,53583.46645776
2023-08-02,21:30:15.000,214,10973231,14125,0,1691011814,13087.337032479998,48.387272190004296,53583.44549640001
2023-08-02,21:30:16.000,214,10973213,14405,0,1691011815,13087.276405689998,48.40841958000237,53583.501393360006
2023-08-02,21:30:17.000,214,10973239,14485,0,1691011816,13087.235987829998,48.42956697000045,53583.49440624001
2023-08-02,21:30:18.000,214,10973256,14045,0,1691011817,13087.343768789993,48.3731739299983,53583.648122880004
2023-08-02,21:30:19.000,214,10973200,14445,0,1691011818,13087.384186649993,48.3731739299983,53583.717994080005
2023-08-02,21:30:20.000,214,10973208,14205,0,1691011819,13087.397659269998,48.344977410000865,53583.71100696001
2023-08-02,21:30:21.000,214,10973205,14365,0,1691011820,13087.404395579993,48.41546871000173,53583.78087816001
2023-08-02,21:30:22.000,214,10973212,14045,0,1691011821,13087.478494989999,48.337928280001506,53583.75292968
2023-08-02,21:30:23.000,214,10973209,14565,0,1691011822,13087.545858089994,48.30973176000407,53583.80882664001
2023-08-02,21:30:24.000,214,10973211,14205,0,1691011823,13087.57280332999,48.288584369998716,53583.77389104
2023-08-02,21:30:25.000,214,10973219,14085,0,1691011824,13087.59301225999,48.24628959000256,53583.78786528001
2023-08-02,21:30:26.000,214,10973211,14245,0,1691011825,13087.71426583999,48.21809306999785,53583.885684960005
2023-08-02,21:30:27.000,214,10973193,14245,0,1691011826,13087.73447476999,48.18284742000105,53583.8647236
2023-08-02,21:30:28.000,214,10973222,14365,0,1691011827,13087.747947389995,48.175798290001694,53583.91363344
2023-08-02,21:30:29.000,214,10973215,14405,0,1691011828,13087.70079322,48.161700030002976,53583.77389104
2023-08-02,21:30:30.000,214,10973233,14205,0,1691011829,13087.747947389995,48.10530699000083,53583.85773648001
2023-08-02,21:30:31.000,214,10973203,14365,0,1691011830,13087.80183787,48.0277665600006,53583.89267208
2023-08-02,21:30:32.000,214,10973219,14325,0,1691011831,13087.747947389995,48.01366830000188,53583.85773648001
2023-08-02,21:30:33.000,214,10973185,14365,0,1691011832,13087.79510155999,47.999570040003164,53583.92760768001
2023-08-02,21:30:34.000,214,10973233,14165,0,1691011833,13087.79510155999,47.97842264999781,53583.87869784001
2023-08-02,21:30:35.000,214,10973195,14405,0,1691011834,13087.77489262999,47.97137351999845,53583.89267208
2023-08-02,21:30:36.000,214,10973204,14445,0,1691011835,13087.76142001,47.929078740002296,53583.87171072
2023-08-02,21:30:37.000,214,10973218,14525,0,1691011836,13087.78162894,47.886783959998866,53583.99747888001
2023-08-02,21:30:38.000,214,10973250,14485,0,1691011837,13087.77489262999,47.92202961000294,53583.94158192
2023-08-02,21:30:39.000,214,10973198,14325,0,1691011838,13087.85572834999,47.87268570000015,53584.08132432
2023-08-02,21:30:40.000,214,10973259,14325,0,1691011839,13087.87593727999,47.83744005000335,53584.01145312
2023-08-02,21:30:41.000,214,10973287,14245,0,1691011840,13087.848992039995,47.79514526999992,53584.102285680005
2023-08-02,21:30:42.000,214,10973211,14045,0,1691011841,13087.90288252,47.73875222999777,53584.08831144
2023-08-02,21:30:43.000,214,10973189,14285,0,1691011842,13087.87593727999,47.66121180000482,53584.14420840001
2023-08-02,21:30:44.000,214,10973210,14085,0,1691011843,13087.91635513999,47.59776963000331,53584.14420840001
2023-08-02,21:30:45.000,214,10973195,14565,0,1691011844,13087.74121108,47.5695731099986,53584.02542736001
2023-08-02,21:30:46.000,214,10973220,14285,0,1691011845,13087.72100215,47.534327460001805,53584.07433720001
2023-08-02,21:30:47.000,214,10973235,14245,0,1691011846,13087.707529529995,47.49908180999773,53584.15818264
2023-08-02,21:30:48.000,214,10973222,14245,0,1691011847,13087.707529529995,47.527278330002446,53584.16516976001
2023-08-02,21:30:49.000,214,10973224,14125,0,1691011848,13087.687320599995,47.484983549999015,53584.19311824001
2023-08-02,21:30:50.000,214,10973193,14605,0,1691011849,13087.68058429,47.534327460001805,53584.20709248
2023-08-02,21:30:51.000,214,10973252,14325,0,1691011850,13087.67384797999,47.55547484999988,53584.15818264
2023-08-02,21:30:52.000,214,10973230,14445,0,1691011851,13087.848992039995,47.5695731099986,53584.28395080001
2023-08-02,21:30:53.000,214,10973250,14205,0,1691011852,13087.929827759996,47.61186789000203,53584.22805384
2023-08-02,21:30:54.000,214,10973225,14245,0,1691011853,13088.04434503,47.67531006000354,53584.18613112
2023-08-02,21:30:55.000,214,10973203,14205,0,1691011854,13088.118444439991,47.67531006000354,53584.12324704001
2023-08-02,21:30:56.000,214,10973220,14325,0,1691011855,13088.293588499997,47.717604839999694,53584.16516976001
2023-08-02,21:30:57.000,214,10973205,14525,0,1691011856,13088.515886729998,47.68940832000226,53584.21407960001
2023-08-02,21:30:58.000,214,10973231,14325,0,1691011857,13088.697767099999,47.68940832000226,53584.19311824001
2023-08-02,21:30:59.000,214,10973237,14205,0,1691011858,13088.886383779995,47.703506580000976,53584.179144
2023-08-02,21:31:00.000,214,10973251,14085,0,1691011859,13089.08173677,47.703506580000976,53584.12324704001
2023-08-02,21:31:01.000,214,10973228,14125,0,1691011860,13089.344452860001,47.703506580000976,53584.179144
2023-08-02,21:31:02.000,214,10973244,14525,0,1691011861,13089.546542160002,47.752850490003766,53584.172156880006
2023-08-02,21:31:03.000,214,10973200,14285,0,1691011862,13089.708213600003,47.79514526999992,53584.19311824001
2023-08-02,21:31:04.000,214,10973211,14565,0,1691011863,13089.863148729994,47.83039092000399,53584.19311824001
2023-08-02,21:31:05.000,214,10973225,14205,0,1691011864,13090.07197433999,47.90793135000422,53584.26298944001
2023-08-02,21:31:06.000,214,10973216,14245,0,1691011865,13090.31448149999,47.90793135000422,53584.339847760006
2023-08-02,21:31:07.000,214,10973248,14405,0,1691011866,13090.428998769996,47.886783959998866,53584.4935644
2023-08-02,21:31:08.000,214,10973247,14165,0,1691011867,13090.583933900001,47.893833089998225,53584.507538640006
2023-08-02,21:31:09.000,214,10973204,14565,0,1691011868,13090.590670209996,47.87973482999951,53584.47959016001
2023-08-02,21:31:10.000,214,10973273,14125,0,1691011869,13090.658033309992,47.83039092000399,53584.61933256001
2023-08-02,21:31:11.000,214,10973175,14245,0,1691011870,13090.644560690002,47.79514526999992,53584.675229520006
2023-08-02,21:31:12.000,214,10973215,14205,0,1691011871,13090.604142830001,47.73170309999841,53584.675229520006
2023-08-02,21:31:13.000,214,10973226,14245,0,1691011872,13090.523307110001,47.710555710000335,53584.75208784
2023-08-02,21:31:14.000,214,10973244,13885,0,1691011873,13090.44247139,47.6823591900029,53584.74510072001
2023-08-02,21:31:15.000,214,10973199,14405,0,1691011874,13090.32121781,47.66121180000482,53584.74510072001
2023-08-02,21:31:16.000,214,10973256,14405,0,1691011875,13090.307745189995,47.64711353999883,53584.81497192001
2023-08-02,21:31:17.000,214,10973219,14125,0,1691011876,13090.1797553,47.68940832000226,53584.84990752
2023-08-02,21:31:18.000,214,10973219,14445,0,1691011877,13090.146073749995,47.766948750002484,53584.821959040004
2023-08-02,21:31:19.000,214,10973222,14045,0,1691011878,13090.09218326999,47.80219439999928,53584.88484312001
2023-08-02,21:31:20.000,214,10973214,14325,0,1691011879,13090.045029099994,47.86563657000079,53584.877856
2023-08-02,21:31:21.000,214,10973202,14205,0,1691011880,13089.964193379994,47.90088222000486,53584.83593328001
2023-08-02,21:31:22.000,214,10973222,14405,0,1691011881,13090.065238029994,47.91498048000358,53584.940740080005
2023-08-02,21:31:23.000,214,10973207,14325,0,1691011882,13090.146073749995,47.893833089998225,53584.92676584
2023-08-02,21:31:24.000,214,10973264,14405,0,1691011883,13090.1797553,47.91498048000358,53584.877856
2023-08-02,21:31:25.000,214,10973245,14525,0,1691011884,13090.21343684999,47.87973482999951,53584.80099768
2023-08-02,21:31:26.000,214,10973215,14045,0,1691011885,13090.32121781,47.83744005000335,53584.78702344001
2023-08-02,21:31:27.000,214,10973206,14245,0,1691011886,13090.48288925,47.77399788000184,53584.84990752
2023-08-02,21:31:28.000,214,10973230,14325,0,1691011887,13090.631088069997,47.73875222999777,53584.83593328001
2023-08-02,21:31:29.000,214,10973221,14445,0,1691011888,13090.752341649997,47.717604839999694,53584.80099768
2023-08-02,21:31:30.000,214,10973253,14405,0,1691011889,13090.947694639988,47.66826093000418,53584.8079848
2023-08-02,21:31:31.000,214,10973238,14405,0,1691011890,13091.048739289989,47.66826093000418,53584.773049200005
2023-08-02,21:31:32.000,214,10973194,14285,0,1691011891,13091.35860955,47.654162669998186,53584.9477272
2023-08-02,21:31:33.000,214,10973196,14565,0,1691011892,13091.51354467999,47.60481876000267,53584.940740080005
2023-08-02,21:31:34.000,214,10973164,14285,0,1691011893,13091.6617435,47.61891702000139,53584.891830240005
2023-08-02,21:31:35.000,214,10973204,14245,0,1691011894,13091.742579220001,47.64006440999947,53584.85689464
2023-08-02,21:31:36.000,214,10973237,14525,0,1691011895,13091.796469699992,47.64711353999883,53584.91279160001
2023-08-02,21:31:37.000,214,10973199,14205,0,1691011896,13091.870569109997,47.64006440999947,53584.98266280001
2023-08-02,21:31:38.000,214,10973189,14685,0,1691011897,13091.904250660002,47.64006440999947,53585.04554688
2023-08-02,21:31:39.000,214,10973177,14685,0,1691011898,13091.890778039997,47.583671370004595,53585.14336656
2023-08-02,21:31:40.000,214,10973246,14485,0,1691011899,13091.931195899997,47.534327460001805,53585.17131504001
2023-08-02,21:31:41.000,214,10973223,14725,0,1691011900,13091.998558999992,47.534327460001805,53585.22022488001
2023-08-02,21:31:42.000,214,10973230,14685,0,1691011901,13091.971613759997,47.60481876000267,53585.2621476
2023-08-02,21:31:43.000,214,10973219,14485,0,1691011902,13091.924459590002,47.63301528000011,53585.276121840005
2023-08-02,21:31:44.000,214,10973202,14405,0,1691011903,13091.836887559992,47.752850490003766,53585.28310896
2023-08-02,21:31:45.000,214,10973173,14605,0,1691011904,13091.735842909991,47.85858744000143,53585.35996728
2023-08-02,21:31:46.000,214,10973241,14085,0,1691011905,13091.782997080001,47.97842264999781,53585.443812720005
2023-08-02,21:31:47.000,214,10973236,14245,0,1691011906,13091.70216136,48.08415960000275,53585.54861952
2023-08-02,21:31:48.000,214,10973228,14525,0,1691011907,13091.675216119991,48.18284742000105,53585.53464528001
2023-08-02,21:31:49.000,214,10973189,14365,0,1691011908,13091.56069885,48.28153523999936,53585.492722560004
2023-08-02,21:31:50.000,214,10973248,14565,0,1691011909,13091.587644089996,48.28153523999936,53585.55560664001
2023-08-02,21:31:51.000,214,10973203,14285,0,1691011910,13091.587644089996,48.3731739299983,53585.54861952
2023-08-02,21:31:52.000,214,10973261,14565,0,1691011911,13091.607853019996,48.42956697000045,53585.58355512001
2023-08-02,21:31:53.000,214,10973196,14365,0,1691011912,13091.668479809996,48.40841958000237,53585.63945208
2023-08-02,21:31:54.000,214,10973212,14405,0,1691011913,13091.668479809996,48.43661609999981,53585.58355512001
2023-08-02,21:31:55.000,214,10973180,14245,0,1691011914,13091.735842909991,48.43661609999981,53585.63246496001
2023-08-02,21:31:56.000,214,10973214,14365,0,1691011915,13091.884041730002,48.42251784000109,53585.730284640005
2023-08-02,21:31:57.000,214,10973291,14725,0,1691011916,13091.937932209992,48.36612479999894,53585.7163104
2023-08-02,21:31:58.000,214,10973218,14245,0,1691011917,13091.944668520002,48.31678089000343,53585.62547784001
2023-08-02,21:31:59.000,214,10973256,14485,0,1691011918,13092.072658409998,48.26038785000128,53585.70233616001
2023-08-02,21:32:00.000,214,10973262,14565,0,1691011919,13092.059185789993,48.18284742000105,53585.65342632001
2023-08-02,21:32:01.000,214,10973215,14565,0,1691011920,13092.079394719993,48.10530699000083,53585.69534904
2023-08-02,21:32:02.000,214,10973221,14245,0,1691011921,13092.106339960003,48.07006134000403,53585.77220736001
2023-08-02,21:32:03.000,214,10973212,14565,0,1691011922,13092.180439369993,47.950226130000374,53585.8560528
2023-08-02,21:32:04.000,214,10973224,14565,0,1691011923,13092.153494129998,47.90793135000422,53585.86303992
2023-08-02,21:32:05.000,214,10973280,14645,0,1691011924,13092.052449479997,47.80924352999864,53585.946885360005
2023-08-02,21:32:06.000,214,10973288,14565,0,1691011925,13092.059185789993,47.73170309999841,53585.97483384
2023-08-02,21:32:07.000,214,10973230,14245,0,1691011926,13091.985086380002,47.66826093000418,53586.05169216
2023-08-02,21:32:08.000,214,10973211,14445,0,1691011927,13091.910986969997,47.64711353999883,53586.100602
2023-08-02,21:32:09.000,214,10973246,14485,0,1691011928,13091.782997080001,47.5695731099986,53586.0307308
2023-08-02,21:32:10.000,214,10973219,14565,0,1691011929,13091.742579220001,47.5695731099986,53586.114576240005
2023-08-02,21:32:11.000,214,10973243,14605,0,1691011930,13091.756051839991,47.51318007000373,53586.30322848001
2023-08-02,21:32:12.000,214,10973228,14365,0,1691011931,13091.675216119991,47.492032679998374,53586.26130576
2023-08-02,21:32:13.000,214,10973224,14365,0,1691011932,13091.59438039999,47.45678703000158,53586.26829288
2023-08-02,21:32:14.000,214,10973240,14245,0,1691011933,13091.486599439995,47.44973790000222,53586.2403444
2023-08-02,21:32:15.000,214,10973247,14445,0,1691011934,13091.446181579995,47.41449224999815,53586.282267120005
2023-08-02,21:32:16.000,214,10973234,14685,0,1691011935,13091.43944527,47.37219747000199,53586.3102156
2023-08-02,21:32:17.000,214,10973243,14525,0,1691011936,13091.466390509995,47.308755300000485,53586.3102156
2023-08-02,21:32:18.000,214,10973183,14045,0,1691011937,13091.486599439995,47.301706170001125,53586.331176960004
2023-08-02,21:32:19.000,214,10973228,14365,0,1691011938,13091.466390509995,47.28055878000305,53586.37309968001
2023-08-02,21:32:20.000,214,10973254,14285,0,1691011939,13091.466390509995,47.27350965000369,53586.31720272
2023-08-02,21:32:21.000,214,10973243,14205,0,1691011940,13091.57417146999,47.23826399999962,53586.352138320006
2023-08-02,21:32:22.000,214,10973236,14525,0,1691011941,13091.53375360999,47.26646052000433,53586.3102156
2023-08-02,21:32:23.000,214,10973258,14525,0,1691011942,13091.634798259991,47.28760791000241,53586.282267120005
2023-08-02,21:32:24.000,214,10973232,14445,0,1691011943,13091.587644089996,47.28055878000305,53586.21938304
2023-08-02,21:32:25.000,214,10973225,14525,0,1691011944,13091.655007189991,47.344000950004556,53586.19143456
2023-08-02,21:32:26.000,214,10973192,14205,0,1691011945,13091.756051839991,47.3228535599992,53586.22637016001
2023-08-02,21:32:27.000,214,10973291,14325,0,1691011946,13091.850360179997,47.26646052000433,53586.233357280005
2023-08-02,21:32:28.000,214,10973243,14405,0,1691011947,13091.884041730002,47.245313129998976,53586.21938304
2023-08-02,21:32:29.000,214,10973163,14125,0,1691011948,13091.904250660002,47.21006748000218,53586.21239592
2023-08-02,21:32:30.000,214,10973270,14405,0,1691011949,13091.958141139992,47.181870960004744,53586.2403444
2023-08-02,21:32:31.000,214,10973196,14365,0,1691011950,13092.038976859993,47.14662531000067,53586.21938304
2023-08-02,21:32:32.000,214,10973213,14485,0,1691011951,13092.086131030002,47.16777269999875,53586.24733152
2023-08-02,21:32:33.000,214,10973275,14525,0,1691011952,13092.160230439993,47.11137966000388,53586.26829288
2023-08-02,21:32:34.000,214,10973189,14525,0,1691011953,13092.126548890003,47.15367444000003,53586.20540880001
2023-08-02,21:32:35.000,214,10973242,14685,0,1691011954,13092.207384609988,47.10433053000452,53586.27528000001
2023-08-02,21:32:36.000,214,10973255,14405,0,1691011955,13092.355583429999,47.076134009999805,53586.34515120001
2023-08-02,21:32:37.000,214,10973269,14565,0,1691011956,13092.38926497999,47.06203575000109,53586.33816408
2023-08-02,21:32:38.000,214,10973273,14445,0,1691011957,13092.42968283999,47.11137966000388,53586.331176960004
2023-08-02,21:32:39.000,214,10973233,14285,0,1691011958,13092.42968283999,47.09023226999852,53586.26130576
2023-08-02,21:32:40.000,214,10973221,14245,0,1691011959,13092.38926497999,47.132527050001954,53586.24733152
2023-08-02,21:32:41.000,214,10973231,14645,0,1691011960,13092.463364389994,47.09728139999788,53586.21239592
2023-08-02,21:32:42.000,214,10973257,14485,0,1691011961,13092.51051855999,47.083183139999164,53586.37309968001
2023-08-02,21:32:43.000,214,10973196,14405,0,1691011962,13092.463364389994,47.06203575000109,53586.35912544
2023-08-02,21:32:44.000,214,10973235,14565,0,1691011963,13092.523991179994,47.083183139999164,53586.4150224
2023-08-02,21:32:45.000,214,10973175,14365,0,1691011964,13092.42968283999,47.03383923000365,53586.282267120005
2023-08-02,21:32:46.000,214,10973221,14285,0,1691011965,13092.42968283999,46.99154445000022,53586.331176960004
2023-08-02,21:32:47.000,214,10973205,14565,0,1691011966,13092.44989176999,46.92105314999935,53586.42899664
2023-08-02,21:32:48.000,214,10973220,14565,0,1691011967,13092.42968283999,46.88580750000256,53586.46393224001
2023-08-02,21:32:49.000,214,10973257,14405,0,1691011968,13092.38926497999,46.81531620000169,53586.352138320006
2023-08-02,21:32:50.000,214,10973237,14485,0,1691011969,13092.463364389994,46.74482490000082,53586.46393224001
2023-08-02,21:32:51.000,214,10973234,14285,0,1691011970,13092.51725487,46.68843185999867,53586.53380344
2023-08-02,21:32:52.000,214,10973246,14405,0,1691011971,13092.51725487,46.77302141999826,53586.54777768
2023-08-02,21:32:53.000,214,10973281,14525,0,1691011972,13092.49704594,46.79416881000361,53586.53380344
2023-08-02,21:32:54.000,214,10973224,14365,0,1691011973,13092.44989176999,46.843512719999126,53586.51284208001
2023-08-02,21:32:55.000,214,10973235,14285,0,1691011974,13092.375792359999,46.8787583700032,53586.4848936
2023-08-02,21:32:56.000,214,10973243,14285,0,1691011975,13092.342110809994,46.899905760001275,53586.42899664
2023-08-02,21:32:57.000,214,10973270,14285,0,1691011976,13092.342110809994,46.892856630001916,53586.50585496
2023-08-02,21:32:58.000,214,10973224,14205,0,1691011977,13092.301692949994,46.92105314999935,53586.519829200006
2023-08-02,21:32:59.000,214,10973186,14525,0,1691011978,13092.241066159993,46.91400401999999,53586.51284208001
2023-08-02,21:33:00.000,214,10973245,14365,0,1691011979,13092.140021509993,46.96334793000278,53586.401048160005
2023-08-02,21:33:01.000,214,10973259,14405,0,1691011980,13092.126548890003,46.93515140999807,53586.40803528
2023-08-02,21:33:02.000,214,10973253,14405,0,1691011981,13092.052449479997,46.9774461900015,53586.40803528
2023-08-02,21:33:03.000,214,10973235,14205,0,1691011982,13092.012031619997,46.98449532000086,53586.4150224
2023-08-02,21:33:04.000,214,10973185,14525,0,1691011983,13091.890778039997,47.04793749000237,53586.3800868
2023-08-02,21:33:05.000,214,10973214,14565,0,1691011984,13091.890778039997,47.02679010000429,53586.32418984001
2023-08-02,21:33:06.000,214,10973247,14725,0,1691011985,13091.904250660002,47.00564270999894,53586.42899664
2023-08-02,21:33:07.000,214,10973245,14405,0,1691011986,13091.897514349992,46.97039706000214,53586.32418984001
2023-08-02,21:33:08.000,214,10973201,14605,0,1691011987,13091.843623870001,46.96334793000278,53586.33816408
2023-08-02,21:33:09.000,214,10973211,14285,0,1691011988,13091.809942319996,46.92105314999935,53586.25431864001
2023-08-02,21:33:10.000,214,10973189,14565,0,1691011989,13091.816678629992,46.850561849998485,53586.22637016001
2023-08-02,21:33:11.000,214,10973170,14565,0,1691011990,13091.789733389996,46.75187403000018,53586.22637016001
2023-08-02,21:33:12.000,214,10973204,14205,0,1691011991,13091.742579220001,46.68843185999867,53586.14951184
2023-08-02,21:33:13.000,214,10973219,14525,0,1691011992,13091.796469699992,46.57564578000165,53586.19143456
2023-08-02,21:33:14.000,214,10973220,14325,0,1691011993,13091.776260769991,46.491056220002065,53586.20540880001
2023-08-02,21:33:15.000,214,10973214,14645,0,1691011994,13091.769524459996,46.35007362000033,53586.20540880001
2023-08-02,21:33:16.000,214,10973241,14525,0,1691011995,13091.836887559992,46.258434930001386,53586.26130576
2023-08-02,21:33:17.000,214,10973252,14445,0,1691011996,13091.850360179997,46.13859971999773,53586.21938304
2023-08-02,21:33:18.000,214,10973254,14325,0,1691011997,13091.843623870001,46.04696102999878,53586.26130576
2023-08-02,21:33:19.000,214,10973175,14445,0,1691011998,13091.910986969997,45.94827321000048,53586.21938304
2023-08-02,21:33:20.000,214,10973203,14565,0,1691011999,13091.964877450002,45.88483103999897,53586.26130576
2023-08-02,21:33:21.000,214,10973194,14485,0,1691012000,13092.086131030002,45.75089757000387,53586.36611256
2023-08-02,21:33:22.000,214,10973161,14525,0,1691012001,13092.200648299993,45.69450453000172,53586.36611256
2023-08-02,21:33:23.000,214,10973240,14565,0,1691012002,13092.234329849998,45.60286584000278,53586.32418984001
2023-08-02,21:33:24.000,214,10973231,14325,0,1691012003,13092.254538779998,45.56057105999935,53586.17746032001
2023-08-02,21:33:25.000,214,10973227,14765,0,1691012004,13092.396001289999,45.440735850002966,53586.19842168
2023-08-02,21:33:26.000,214,10973191,14565,0,1691012005,13092.503782249994,45.405490199998894,53586.184447440006
2023-08-02,21:33:27.000,214,10973193,14565,0,1691012006,13092.55093641999,45.36319542000274,53586.21239592
2023-08-02,21:33:28.000,214,10973224,14365,0,1691012007,13092.67218999999,45.3702445500021,53586.22637016001
2023-08-02,21:33:29.000,214,10973254,14325,0,1691012008,13092.55767273,45.398441069999535,53586.05867928001
2023-08-02,21:33:30.000,214,10973176,14325,0,1691012009,13092.766498339995,45.41253932999825,53586.27528000001
2023-08-02,21:33:31.000,214,10973177,14045,0,1691012010,13092.7395531,45.43368672000361,53586.24733152
2023-08-02,21:33:32.000,214,10973242,14485,0,1691012011,13092.786707269996,45.4689323700004,53586.163486080004
2023-08-02,21:33:33.000,214,10973232,14285,0,1691012012,13092.90122454,45.405490199998894,53586.20540880001
2023-08-02,21:33:34.000,214,10973143,14085,0,1691012013,13092.934906089991,45.46188324000104,53586.163486080004
2023-08-02,21:33:35.000,214,10973217,14165,0,1691012014,13092.968587639996,45.46188324000104,53586.03771792001
2023-08-02,21:33:36.000,214,10973224,14325,0,1691012015,13092.995532879992,45.49712888999784,53586.0307308
2023-08-02,21:33:37.000,214,10973243,14525,0,1691012016,13093.177413249992,45.51827628000319,53586.14252472
2023-08-02,21:33:38.000,214,10973223,14485,0,1691012017,13093.251512659997,45.51827628000319,53586.13553760001
2023-08-02,21:33:39.000,214,10973174,14205,0,1691012018,13093.366029929988,45.54647280000063,53586.184447440006
2023-08-02,21:33:40.000,214,10973239,14165,0,1691012019,13093.460338269993,45.666308010004286,53586.184447440006
2023-08-02,21:33:41.000,214,10973255,14205,0,1691012020,13093.615273399999,45.680406270003004,53586.26130576
2023-08-02,21:33:42.000,214,10973267,14605,0,1691012021,13093.682636499994,45.807290609998745,53586.25431864001
2023-08-02,21:33:43.000,214,10973233,14525,0,1691012022,13093.87798949,45.92007669000304,53586.29624136001
2023-08-02,21:33:44.000,214,10973248,14165,0,1691012023,13093.89819842,45.9623714699992,53586.27528000001
2023-08-02,21:33:45.000,214,10973219,14085,0,1691012024,13094.019452,46.04696102999878,53586.32418984001
2023-08-02,21:33:46.000,214,10973259,14285,0,1691012025,13094.12049665,46.1738453700018,53586.42899664
2023-08-02,21:33:47.000,214,10973258,14245,0,1691012026,13094.187859749996,46.23023841000395,53586.4848936
2023-08-02,21:33:48.000,214,10973253,14285,0,1691012027,13094.167650819996,46.307778840004175,53586.42200952001
2023-08-02,21:33:49.000,214,10973232,14485,0,1691012028,13094.147441889996,46.35712274999969,53586.40803528
2023-08-02,21:33:50.000,214,10973235,14165,0,1691012029,13094.201332370001,46.40646666000248,53586.498867840004
2023-08-02,21:33:51.000,214,10973186,14325,0,1691012030,13094.174387129991,46.39941753000312,53586.45694512
2023-08-02,21:33:52.000,214,10973211,14525,0,1691012031,13094.10028772,46.37122100999841,53586.519829200006
2023-08-02,21:33:53.000,214,10973216,14205,0,1691012032,13094.093551409991,46.39941753000312,53586.568739040005
2023-08-02,21:33:54.000,214,10973234,14365,0,1691012033,13094.019452,46.42761405000056,53586.568739040005
2023-08-02,21:33:55.000,214,10973210,14405,0,1691012034,13093.99924307,46.42761405000056,53586.57572616
2023-08-02,21:33:56.000,214,10973211,14245,0,1691012035,13093.87798949,46.4205649200012,53586.568739040005
2023-08-02,21:33:57.000,214,10973226,14485,0,1691012036,13093.93861628,46.37122100999841,53586.687520080006
2023-08-02,21:33:58.000,214,10973211,14085,0,1691012037,13093.85778056,46.36417187999905,53586.54079056001
2023-08-02,21:33:59.000,214,10973181,14485,0,1691012038,13093.8173627,46.35712274999969,53586.568739040005
2023-08-02,21:34:00.000,214,10973214,14565,0,1691012039,13093.70958173999,46.33597536000161,53586.5547648
2023-08-02,21:34:01.000,214,10973245,14525,0,1691012040,13093.702845429994,46.314827970003535,53586.53380344
2023-08-02,21:34:02.000,214,10973192,14485,0,1691012041,13093.74999959999,46.27958231999946,53586.61066176001
2023-08-02,21:34:03.000,214,10973212,14405,0,1691012042,13093.763472219995,46.216140149997955,53586.60367464
2023-08-02,21:34:04.000,214,10973229,14525,0,1691012043,13093.74999959999,46.14564885000436,53586.61066176001
2023-08-02,21:34:05.000,214,10973241,14925,0,1691012044,13093.662427569994,46.12450145999901,53586.449958000005
2023-08-02,21:34:06.000,214,10973243,14245,0,1691012045,13093.662427569994,46.032862770000065,53586.43598376
2023-08-02,21:34:07.000,214,10973222,14165,0,1691012046,13093.622009709994,45.98351886000455,53586.4848936
2023-08-02,21:34:08.000,214,10973190,14325,0,1691012047,13093.601800779994,45.89188016999833,53586.42200952001
2023-08-02,21:34:09.000,214,10973184,14325,0,1691012048,13093.494019819998,45.87778190999961,53586.3800868
2023-08-02,21:34:10.000,214,10973206,14565,0,1691012049,13093.433393029998,45.814339739998104,53586.42899664
2023-08-02,21:34:11.000,214,10973188,14485,0,1691012050,13093.480547199993,45.77204496000195,53586.42200952001
2023-08-02,21:34:12.000,214,10973236,14605,0,1691012051,13093.413184099998,45.75794670000323,53586.32418984001
2023-08-02,21:34:13.000,214,10973225,14725,0,1691012052,13093.339084689993,45.72975017999852,53586.282267120005
2023-08-02,21:34:14.000,214,10973192,14325,0,1691012053,13093.211094799997,45.73679930999788,53586.21239592
2023-08-02,21:34:15.000,214,10973220,14365,0,1691012054,13093.116786459992,45.77204496000195,53586.05169216
2023-08-02,21:34:16.000,214,10973181,14325,0,1691012055,13092.995532879992,45.75089757000387,53586.00976944001
2023-08-02,21:34:17.000,214,10973225,14445,0,1691012056,13092.894488229991,45.77909409000131,53585.97483384
2023-08-02,21:34:18.000,214,10973204,14325,0,1691012057,13092.79344357999,45.75089757000387,53585.897975520005
2023-08-02,21:34:19.000,214,10973210,14205,0,1691012058,13092.65871738,45.77909409000131,53585.74425888
2023-08-02,21:34:20.000,214,10973242,14405,0,1691012059,13092.47010069999,45.800241479999386,53585.55560664001
2023-08-02,21:34:21.000,214,10973223,14365,0,1691012060,13092.315165569998,45.72975017999852,53585.38791576001
2023-08-02,21:34:22.000,214,10973188,14325,0,1691012061,13092.072658409998,45.7156519199998,53585.18528928
2023-08-02,21:34:23.000,214,10973230,14205,0,1691012062,13091.978350069992,45.680406270003004,53584.98266280001
2023-08-02,21:34:24.000,214,10973235,14405,0,1691012063,13091.803206010001,45.638111489999574,53584.76606208001
2023-08-02,21:34:25.000,214,10973191,14405,0,1691012064,13091.688688739996,45.51827628000319,53584.71016512
2023-08-02,21:34:26.000,214,10973207,14645,0,1691012065,13091.634798259991,45.41253932999825,53584.74510072001
2023-08-02,21:34:27.000,214,10973239,14205,0,1691012066,13091.54048992,45.19401630000357,53584.84990752
2023-08-02,21:34:28.000,214,10973192,14245,0,1691012067,13091.35860955,45.1235250000027,53584.89881736
2023-08-02,21:34:29.000,214,10973222,14245,0,1691012068,13091.169992869989,45.031886310003756,53584.96170144001
2023-08-02,21:34:30.000,214,10973173,14445,0,1691012069,13091.048739289989,44.96139501000289,53585.06650824
2023-08-02,21:34:31.000,214,10973196,14205,0,1691012070,13091.015057739998,44.94729675000417,53585.22022488001
2023-08-02,21:34:32.000,214,10973219,14205,0,1691012071,13090.893804159998,44.96139501000289,53585.30407032
2023-08-02,21:34:33.000,214,10973193,14245,0,1691012072,13090.907276780003,45.0248371800044,53585.33900592001
2023-08-02,21:34:34.000,214,10973233,14445,0,1691012073,13090.981376189993,45.14467239000078,53585.36695440001
2023-08-02,21:34:35.000,214,10973204,14885,0,1691012074,13091.028530359989,45.172868909998215,53585.41586424001
2023-08-02,21:34:36.000,214,10973211,14325,0,1691012075,13091.082420839994,45.229261950000364,53585.443812720005
2023-08-02,21:34:37.000,214,10973233,14325,0,1691012076,13091.183465489994,45.25040933999844,53585.492722560004
2023-08-02,21:34:38.000,214,10973214,14045,0,1691012077,13091.237355969999,45.24336020999908,53585.45778696001
2023-08-02,21:34:39.000,214,10973165,14325,0,1691012078,13091.264301209994,45.30680238000059,53585.42983848
2023-08-02,21:34:40.000,214,10973191,14445,0,1691012079,13091.33166430999,45.33499889999803,53585.49970968
2023-08-02,21:34:41.000,214,10973216,14165,0,1691012080,13091.385554789995,45.391391940000176,53585.59054224
2023-08-02,21:34:42.000,214,10973196,14285,0,1691012081,13091.47986313,45.391391940000176,53585.681374800006
2023-08-02,21:34:43.000,214,10973200,14245,0,1691012082,13091.52028099,45.440735850002966,53585.66740056
2023-08-02,21:34:44.000,214,10973216,14525,0,1691012083,13091.47312681999,45.49712888999784,53585.69534904
2023-08-02,21:34:45.000,214,10973197,14165,0,1691012084,13091.425972649995,45.53942367000127,53585.611503600005
2023-08-02,21:34:46.000,214,10973221,14445,0,1691012085,13091.47986313,45.55352192999999,53585.60451648001
2023-08-02,21:34:47.000,214,10973220,14565,0,1691012086,13091.53375360999,45.60991497000214,53585.59752936
2023-08-02,21:34:48.000,214,10973229,14125,0,1691012087,13091.57417146999,45.5817184500047,53585.56958088
2023-08-02,21:34:49.000,214,10973228,14445,0,1691012088,13091.60111671,45.616964100001496,53585.513683920006
2023-08-02,21:34:50.000,214,10973236,14085,0,1691012089,13091.668479809996,45.60286584000278,53585.52067104
2023-08-02,21:34:51.000,214,10973215,14245,0,1691012090,13091.749315529996,45.60991497000214,53585.42983848
2023-08-02,21:34:52.000,214,10973218,14165,0,1691012091,13091.749315529996,45.574669319998065,53585.45778696001
2023-08-02,21:34:53.000,214,10973230,13965,0,1691012092,13091.742579220001,45.60286584000278,53585.345993040006
2023-08-02,21:34:54.000,214,10973211,14325,0,1691012093,13091.64153457,45.53237454000191,53585.26913472001
2023-08-02,21:34:55.000,214,10973238,14485,0,1691012094,13091.567435159996,45.48303062999912,53585.21323776
2023-08-02,21:34:56.000,214,10973147,13885,0,1691012095,13091.53375360999,45.41958846000489,53585.06650824
2023-08-02,21:34:57.000,214,10973210,14165,0,1691012096,13091.466390509995,45.447784980002325,53585.08048248001
2023-08-02,21:34:58.000,214,10973268,14205,0,1691012097,13091.39229109999,45.38434281000082,53585.010611280006
2023-08-02,21:34:59.000,214,10973254,14205,0,1691012098,13091.37208216999,45.33499889999803,53585.05253400001
2023-08-02,21:35:00.000,214,10973187,14205,0,1691012099,13091.385554789995,45.29270412000187,53585.03855976
2023-08-02,21:35:01.000,214,10973229,14205,0,1691012100,13091.25082858999,45.18696717000421,53584.92676584
2023-08-02,21:35:02.000,214,10973191,14205,0,1691012101,13091.304719069994,45.14467239000078,53585.010611280006
2023-08-02,21:35:03.000,214,10973205,14565,0,1691012102,13091.25082858999,45.08827934999863,53585.05253400001
2023-08-02,21:35:04.000,214,10973250,14205,0,1691012103,13091.217147039999,45.01778804999776,53584.97567568
2023-08-02,21:35:05.000,214,10973167,14125,0,1691012104,13091.203674419994,44.97549327000161,53585.03855976
2023-08-02,21:35:06.000,214,10973224,14405,0,1691012105,13091.244092279994,44.95434588000353,53585.16432792
2023-08-02,21:35:07.000,214,10973179,14485,0,1691012106,13091.223883349994,44.88385458000266,53585.227212000005
2023-08-02,21:35:08.000,214,10973213,14165,0,1691012107,13091.217147039999,44.869756320003944,53585.1922764
2023-08-02,21:35:09.000,214,10973197,14645,0,1691012108,13091.176729179999,44.813363280001795,53585.15035368001
2023-08-02,21:35:10.000,214,10973230,14565,0,1691012109,13091.143047629994,44.764019369999005,53585.17131504001
2023-08-02,21:35:11.000,214,10973213,14285,0,1691012110,13091.149783939989,44.73582285000157,53585.18528928
2023-08-02,21:35:12.000,214,10973244,14245,0,1691012111,13091.082420839994,44.70762633000413,53585.07349536
2023-08-02,21:35:13.000,214,10973207,14165,0,1691012112,13091.163256559994,44.68647893999878,53585.178302160006
2023-08-02,21:35:14.000,214,10973208,14245,0,1691012113,13091.129575009989,44.74287198000093,53585.14336656
2023-08-02,21:35:15.000,214,10973233,14405,0,1691012114,13091.176729179999,44.74992111000029,53585.227212000005
2023-08-02,21:35:16.000,214,10973227,14485,0,1691012115,13091.25082858999,44.764019369999005,53585.2621476
2023-08-02,21:35:17.000,214,10973228,14245,0,1691012116,13091.25082858999,44.79221589000372,53585.28310896
2023-08-02,21:35:18.000,214,10973186,14165,0,1691012117,13091.29124644999,44.8768054500033,53585.25516048
2023-08-02,21:35:19.000,214,10973208,14245,0,1691012118,13091.29798276,44.91910022999946,53585.26913472001
2023-08-02,21:35:20.000,214,10973190,14245,0,1691012119,13091.31819169,44.94729675000417,53585.19926352001
2023-08-02,21:35:21.000,214,10973200,14205,0,1691012120,13091.37881848,44.989591530000325,53585.26913472001
2023-08-02,21:35:22.000,214,10973160,14325,0,1691012121,13091.50007206,44.996640659999684,53585.325031680004
2023-08-02,21:35:23.000,214,10973188,14045,0,1691012122,13091.47986313,45.0107389199984,53585.26913472001
2023-08-02,21:35:24.000,214,10973196,14205,0,1691012123,13091.547226229995,45.031886310003756,53585.29009608001
2023-08-02,21:35:25.000,214,10973231,14245,0,1691012124,13091.45291788999,44.989591530000325,53585.1922764
2023-08-02,21:35:26.000,214,10973187,14485,0,1691012125,13091.47312681999,44.996640659999684,53585.26913472001
2023-08-02,21:35:27.000,214,10973244,14365,0,1691012126,13091.486599439995,44.94024762000481,53585.24817336001
2023-08-02,21:35:28.000,214,10973226,14365,0,1691012127,13091.41923634,44.92614935999882,53585.20625064
2023-08-02,21:35:29.000,214,10973252,14205,0,1691012128,13091.345136929995,44.89090371000202,53585.33900592001
2023-08-02,21:35:30.000,214,10973200,14525,0,1691012129,13091.31819169,44.813363280001795,53585.33900592001
2023-08-02,21:35:31.000,214,10973239,14245,0,1691012130,13091.244092279994,44.74992111000029,53585.394902880005
2023-08-02,21:35:32.000,214,10973228,14205,0,1691012131,13091.183465489994,44.68647893999878,53585.345993040006
2023-08-02,21:35:33.000,214,10973270,14325,0,1691012132,13091.055475599998,44.67238068000006,53585.29708320001
2023-08-02,21:35:34.000,214,10973187,14485,0,1691012133,13091.001585119993,44.644184160002624,53585.24118624
2023-08-02,21:35:35.000,214,10973202,14485,0,1691012134,13090.853386299998,44.61598763999791,53585.20625064
2023-08-02,21:35:36.000,214,10973244,14645,0,1691012135,13090.812968439997,44.65123329000198,53585.23419912
2023-08-02,21:35:37.000,214,10973214,14325,0,1691012136,13090.792759509997,44.61598763999791,53585.3320188
2023-08-02,21:35:38.000,214,10973209,14445,0,1691012137,13090.786023200002,44.61598763999791,53585.29009608001
2023-08-02,21:35:39.000,214,10973212,14325,0,1691012138,13090.759077959992,44.65123329000198,53585.24118624
2023-08-02,21:35:40.000,214,10973261,14045,0,1691012139,13090.873595229998,44.65828242000134,53585.31804456001
2023-08-02,21:35:41.000,214,10973220,14405,0,1691012140,13090.873595229998,44.65828242000134,53585.26913472001
2023-08-02,21:35:42.000,214,10973200,14205,0,1691012141,13090.954430949998,44.630085900003905,53585.22022488001
2023-08-02,21:35:43.000,214,10973229,14285,0,1691012142,13090.974639879998,44.630085900003905,53585.24118624
2023-08-02,21:35:44.000,214,10973231,14205,0,1691012143,13090.988112499988,44.594840249999834,53585.12240520001
2023-08-02,21:35:45.000,214,10973228,14565,0,1691012144,13091.082420839994,44.60188937999919,53585.02458552
2023-08-02,21:35:46.000,214,10973214,14485,0,1691012145,13091.2575649,44.54549634000432,53585.11541808
2023-08-02,21:35:47.000,214,10973228,14445,0,1691012146,13091.264301209994,44.49615243000153,53585.04554688
2023-08-02,21:35:48.000,214,10973197,14245,0,1691012147,13091.324927999995,44.51025069000025,53585.010611280006
2023-08-02,21:35:49.000,214,10973225,14445,0,1691012148,13091.385554789995,44.50320156000089,53585.06650824
2023-08-02,21:35:50.000,214,10973233,14405,0,1691012149,13091.385554789995,44.47500504000345,53584.9477272
2023-08-02,21:35:51.000,214,10973219,14565,0,1691012150,13091.446181579995,44.47500504000345,53584.99663704
2023-08-02,21:35:52.000,214,10973216,14565,0,1691012151,13091.43270895999,44.4538576499981,53585.0175984
2023-08-02,21:35:53.000,214,10973211,14405,0,1691012152,13091.43270895999,44.47500504000345,53585.05253400001
2023-08-02,21:35:54.000,214,10973221,14325,0,1691012153,13091.35860955,44.460906780004734,53584.9477272
2023-08-02,21:35:55.000,214,10973204,14405,0,1691012154,13091.35860955,44.404513740002585,53585.059521120005
2023-08-02,21:35:56.000,214,10973220,14045,0,1691012155,13091.39229109999,44.411562870001944,53585.10144384001
2023-08-02,21:35:57.000,214,10973187,14485,0,1691012156,13091.304719069994,44.37631721999787,53585.03855976
2023-08-02,21:35:58.000,214,10973186,14445,0,1691012157,13091.29124644999,44.362218959999154,53585.059521120005
2023-08-02,21:35:59.000,214,10973200,14445,0,1691012158,13091.223883349994,44.32697331000236,53585.010611280006
2023-08-02,21:36:00.000,214,10973231,14205,0,1691012159,13091.163256559994,44.27762939999957,53584.96170144001
2023-08-02,21:36:01.000,214,10973225,14325,0,1691012160,13091.156520249999,44.185990710000624,53585.059521120005
2023-08-02,21:36:02.000,214,10973234,14205,0,1691012161,13091.156520249999,44.178941580001265,53585.12939232001
2023-08-02,21:36:03.000,214,10973239,14165,0,1691012162,13091.068948219989,44.11549940999976,53585.09445672
2023-08-02,21:36:04.000,214,10973251,14125,0,1691012163,13091.028530359989,44.06615550000424,53585.059521120005
2023-08-02,21:36:05.000,214,10973251,14605,0,1691012164,13090.887067850002,44.02386072000081,53584.96868856
2023-08-02,21:36:06.000,214,10973251,14285,0,1691012165,13090.846649990002,43.98156594000466,53584.96170144001
2023-08-02,21:36:07.000,214,10973246,14205,0,1691012166,13090.745605340002,43.96746767999866,53584.96868856
2023-08-02,21:36:08.000,214,10973193,14565,0,1691012167,13090.617615449992,43.960418549999304,53584.91279160001
2023-08-02,21:36:09.000,214,10973248,14525,0,1691012168,13090.509834489996,43.939271160001226,53584.891830240005
2023-08-02,21:36:10.000,214,10973192,14525,0,1691012169,13090.503098180001,43.953369419999945,53584.940740080005
2023-08-02,21:36:11.000,214,10973262,14805,0,1691012170,13090.435735079991,43.91812377000315,53584.9477272
2023-08-02,21:36:12.000,214,10973253,14445,0,1691012171,13090.31448149999,43.953369419999945,53584.91279160001
2023-08-02,21:36:13.000,214,10973252,14645,0,1691012172,13090.23364577999,43.946320290000585,53584.91279160001
2023-08-02,21:36:14.000,214,10973221,14045,0,1691012173,13090.15281005999,43.995664200003375,53584.842920400006
2023-08-02,21:36:15.000,214,10973253,14325,0,1691012174,13090.085446959994,44.002713330002734,53584.86388176001
2023-08-02,21:36:16.000,214,10973232,14165,0,1691012175,13090.045029099994,44.03090985000017,53584.80099768
2023-08-02,21:36:17.000,214,10973209,14525,0,1691012176,13090.05850172,43.98156594000466,53584.83593328001
2023-08-02,21:36:18.000,214,10973250,14285,0,1691012177,13090.07197433999,43.953369419999945,53584.80099768
2023-08-02,21:36:19.000,214,10973258,14445,0,1691012178,13090.05176540999,43.91107464000379,53584.71016512
2023-08-02,21:36:20.000,214,10973217,14365,0,1691012179,13090.07871065,43.84763247000228,53584.703178
2023-08-02,21:36:21.000,214,10973188,14565,0,1691012180,13090.09218326999,43.79123943000013,53584.71715224001
2023-08-02,21:36:22.000,214,10973236,14685,0,1691012181,13090.15281005999,43.727797259998624,53584.724139360005
2023-08-02,21:36:23.000,214,10973189,14325,0,1691012182,13090.166282679995,43.68550248000247,53584.68221664
2023-08-02,21:36:24.000,214,10973225,14645,0,1691012183,13090.13260112999,43.67845335000311,53584.58439696
2023-08-02,21:36:25.000,214,10973215,14485,0,1691012184,13090.105655889995,43.6150111800016,53584.556448480005
2023-08-02,21:36:26.000,214,10973207,14285,0,1691012185,13090.146073749995,43.579765530004806,53584.654268160004
2023-08-02,21:36:27.000,214,10973217,14365,0,1691012186,13090.13260112999,43.551569010000094,53584.66824240001
2023-08-02,21:36:28.000,214,10973199,14485,0,1691012187,13090.17301898999,43.5163233600033,53584.675229520006
2023-08-02,21:36:29.000,214,10973221,14205,0,1691012188,13090.07871065,43.47402857999987,53584.62631968001
2023-08-02,21:36:30.000,214,10973236,14325,0,1691012189,13090.05850172,43.52337249000266,53584.61234544
2023-08-02,21:36:31.000,214,10973252,14685,0,1691012190,13090.045029099994,43.495175969997945,53584.68920376
2023-08-02,21:36:32.000,214,10973237,14685,0,1691012191,13090.03155647999,43.55861813999945,53584.6333068
2023-08-02,21:36:33.000,214,10973177,14645,0,1691012192,13089.950720759989,43.495175969997945,53584.6333068
2023-08-02,21:36:34.000,214,10973214,14725,0,1691012193,13089.883357659994,43.530421620002016,53584.57042272
2023-08-02,21:36:35.000,214,10973254,14405,0,1691012194,13089.836203489998,43.50222510000458,53584.61234544
2023-08-02,21:36:36.000,214,10973203,14165,0,1691012195,13089.815994559998,43.50927423000394,53584.605358320005
2023-08-02,21:36:37.000,214,10973242,14405,0,1691012196,13089.728422529988,43.52337249000266,53584.59837120001
2023-08-02,21:36:38.000,214,10973237,14605,0,1691012197,13089.647586810002,43.50222510000458,53584.507538640006
2023-08-02,21:36:39.000,214,10973228,14565,0,1691012198,13089.560014779992,43.45288119000179,53584.45862880001
2023-08-02,21:36:40.000,214,10973250,14725,0,1691012199,13089.533069539997,43.39648814999964,53584.45164168001
2023-08-02,21:36:41.000,214,10973219,14485,0,1691012200,13089.438761199992,43.403537279999,53584.507538640006
2023-08-02,21:36:42.000,214,10973183,14565,0,1691012201,13089.445497510002,43.34009511000477,53584.51452576
2023-08-02,21:36:43.000,214,10973185,14205,0,1691012202,13089.432024889997,43.29075120000198,53584.50055152001
2023-08-02,21:36:44.000,214,10973254,14245,0,1691012203,13089.391607029997,43.27665294000326,53584.46561592
2023-08-02,21:36:45.000,214,10973259,14405,0,1691012204,13089.324243930001,43.23435815999983,53584.40273184
2023-08-02,21:36:46.000,214,10973254,14645,0,1691012205,13089.371398099996,43.20616164000239,53584.32587352
2023-08-02,21:36:47.000,214,10973220,14365,0,1691012206,13089.371398099996,43.16386685999896,53584.34683488
2023-08-02,21:36:48.000,214,10973223,14405,0,1691012207,13089.304035000001,43.17091598999832,53584.25600232
2023-08-02,21:36:49.000,214,10973196,14645,0,1691012208,13089.364661790001,43.12157208000281,53584.26298944001
2023-08-02,21:36:50.000,214,10973243,14125,0,1691012209,13089.418552269992,43.079277299999376,53584.20709248
2023-08-02,21:36:51.000,214,10973221,14325,0,1691012210,13089.580223709992,43.05108078000194,53584.339847760006
2023-08-02,21:36:52.000,214,10973216,14645,0,1691012211,13089.667795740002,42.97354035000171,53584.25600232
2023-08-02,21:36:53.000,214,10973197,14765,0,1691012212,13089.681268359993,42.93124556999828,53584.20010536
2023-08-02,21:36:54.000,214,10973249,14365,0,1691012213,13089.789049319988,42.86780340000405,53584.15818264
2023-08-02,21:36:55.000,214,10973223,14605,0,1691012214,13089.802521939993,42.82550862000062,53584.02542736001
2023-08-02,21:36:56.000,214,10973208,14565,0,1691012215,13089.957457069999,42.75501731999975,53584.07433720001
2023-08-02,21:36:57.000,214,10973204,14365,0,1691012216,13090.07871065,42.7127225400036,53584.08132432
2023-08-02,21:36:58.000,214,10973177,14205,0,1691012217,13090.1797553,42.677476889999525,53583.94856904001
2023-08-02,21:36:59.000,214,10973230,14525,0,1691012218,13090.31448149999,42.62813298000401,53584.03241448
2023-08-02,21:37:00.000,214,10973237,14485,0,1691012219,13090.496361869991,42.550592550003785,53584.08132432
2023-08-02,21:37:01.000,214,10973262,14365,0,1691012220,13090.610879139997,42.53649428999779,53584.04638872001
2023-08-02,21:37:02.000,214,10973216,14445,0,1691012221,13090.718660099992,42.557641680003144,53584.04638872001
2023-08-02,21:37:03.000,214,10973220,14405,0,1691012222,13090.819704749993,42.52239602999907,53584.01844024
2023-08-02,21:37:04.000,214,10973242,14565,0,1691012223,13090.893804159998,42.53649428999779,53583.99747888001
2023-08-02,21:37:05.000,214,10973221,14245,0,1691012224,13090.974639879998,42.48010125000292,53583.9695304
2023-08-02,21:37:06.000,214,10973192,14445,0,1691012225,13091.21041072999,42.48715038000228,53584.08132432
2023-08-02,21:37:07.000,214,10973257,14245,0,1691012226,13091.31819169,42.451904729998205,53584.08132432
2023-08-02,21:37:08.000,214,10973164,14405,0,1691012227,13091.4596542,42.43780646999949,53584.0394016
2023-08-02,21:37:09.000,214,10973267,14565,0,1691012228,13091.486599439995,42.42370821000077,53583.983504640004
2023-08-02,21:37:10.000,214,10973162,14485,0,1691012229,13091.57417146999,42.41665908000141,53584.01145312
2023-08-02,21:37:11.000,214,10973192,14365,0,1691012230,13091.70216136,42.39551169000333,53584.09529856001
2023-08-02,21:37:12.000,214,10973225,14405,0,1691012231,13091.70216136,42.40256082000269,53584.04638872001
2023-08-02,21:37:13.000,214,10973251,14605,0,1691012232,13091.789733389996,42.39551169000333,53584.1092728
2023-08-02,21:37:14.000,214,10973233,14565,0,1691012233,13091.789733389996,42.3532169099999,53584.08132432
2023-08-02,21:37:15.000,214,10973205,14365,0,1691012234,13091.803206010001,42.29682386999775,53584.08831144
2023-08-02,21:37:16.000,214,10973197,14485,0,1691012235,13091.796469699992,42.261578220000956,53584.18613112
2023-08-02,21:37:17.000,214,10973256,14445,0,1691012236,13091.782997080001,42.22633257000416,53584.20010536
2023-08-02,21:37:18.000,214,10973203,14485,0,1691012237,13091.695425049991,42.20518517999881,53584.16516976001
2023-08-02,21:37:19.000,214,10973228,14125,0,1691012238,13091.59438039999,42.19108692000009,53584.151195520004
2023-08-02,21:37:20.000,214,10973247,14485,0,1691012239,13091.47312681999,42.099448230001144,53584.08132432
2023-08-02,21:37:21.000,214,10973228,14725,0,1691012240,13091.506808369995,42.06420258000435,53584.179144
2023-08-02,21:37:22.000,214,10973202,14445,0,1691012241,13091.39902741,42.0078095400022,53584.221066720005
2023-08-02,21:37:23.000,214,10973235,14205,0,1691012242,13091.33166430999,41.909121720003895,53584.20709248
2023-08-02,21:37:24.000,214,10973214,14485,0,1691012243,13091.217147039999,41.866826940000465,53584.19311824001
2023-08-02,21:37:25.000,214,10973181,14205,0,1691012244,13091.062211909993,41.83863042000303,53584.13023416
2023-08-02,21:37:26.000,214,10973245,14045,0,1691012245,13091.028530359989,41.810433899998316,53584.11625992001
2023-08-02,21:37:27.000,214,10973216,14245,0,1691012246,13091.001585119993,41.74699173000408,53584.179144
2023-08-02,21:37:28.000,214,10973195,14245,0,1691012247,13090.920749399993,41.73289346999809,53584.13722128
2023-08-02,21:37:29.000,214,10973237,14605,0,1691012248,13090.853386299998,41.76813912000216,53584.053375840005
2023-08-02,21:37:30.000,214,10973208,14285,0,1691012249,13090.860122609993,41.71174608000001,53584.11625992001
2023-08-02,21:37:31.000,214,10973237,14205,0,1691012250,13090.954430949998,41.690598690001934,53584.172156880006
2023-08-02,21:37:32.000,214,10973240,14165,0,1691012251,13091.008321429988,41.683549560002575,53584.15818264
2023-08-02,21:37:33.000,214,10973211,14565,0,1691012252,13091.062211909993,41.70469695000065,53584.172156880006
2023-08-02,21:37:34.000,214,10973208,14205,0,1691012253,13091.116102389999,41.73289346999809,53584.12324704001
2023-08-02,21:37:35.000,214,10973239,14445,0,1691012254,13091.23061965999,41.71879520999937,53584.04638872001
2023-08-02,21:37:36.000,214,10973225,14405,0,1691012255,13091.304719069994,41.71174608000001,53584.06036296
2023-08-02,21:37:37.000,214,10973207,14285,0,1691012256,13091.43944527,41.72584433999873,53584.11625992001
2023-08-02,21:37:38.000,214,10973219,14565,0,1691012257,13091.567435159996,41.71174608000001,53584.09529856001
2023-08-02,21:37:39.000,214,10973181,14645,0,1691012258,13091.668479809996,41.73289346999809,53584.179144
2023-08-02,21:37:40.000,214,10973248,14525,0,1691012259,13091.762788150001,41.69764782000129,53584.151195520004
2023-08-02,21:37:41.000,214,10973256,14365,0,1691012260,13091.890778039997,41.71879520999937,53584.18613112
2023-08-02,21:37:42.000,214,10973279,14205,0,1691012261,13091.944668520002,41.80338476999896,53584.16516976001
2023-08-02,21:37:43.000,214,10973206,14205,0,1691012262,13092.018767929992,41.83863042000303,53584.18613112
2023-08-02,21:37:44.000,214,10973204,14205,0,1691012263,13092.025504240002,41.88092519999918,53584.20709248
2023-08-02,21:37:45.000,214,10973224,14365,0,1691012264,13092.119812579993,41.909121720003895,53584.24202808001
2023-08-02,21:37:46.000,214,10973240,14125,0,1691012265,13092.146757819988,41.96551475999877,53584.27696368
2023-08-02,21:37:47.000,214,10973241,14045,0,1691012266,13092.140021509993,41.99371128000348,53584.31189928001
2023-08-02,21:37:48.000,214,10973256,14165,0,1691012267,13092.119812579993,42.06420258000435,53584.28395080001
2023-08-02,21:37:49.000,214,10973202,14285,0,1691012268,13092.140021509993,42.07125171000371,53584.27696368
2023-08-02,21:37:50.000,214,10973220,14325,0,1691012269,13092.133285199998,42.13469387999794,53584.27696368
2023-08-02,21:37:51.000,214,10973180,14365,0,1691012270,13092.065922100002,42.13469387999794,53584.20709248
2023-08-02,21:37:52.000,214,10973228,14525,0,1691012271,13092.099603649993,42.16289040000265,53584.21407960001
2023-08-02,21:37:53.000,214,10973228,14405,0,1691012272,13091.998558999992,42.18403779000073,53584.151195520004
2023-08-02,21:37:54.000,214,10973216,14205,0,1691012273,13092.119812579993,42.24043083000288,53584.30491216
2023-08-02,21:37:55.000,214,10973183,14365,0,1691012274,13092.086131030002,42.23338170000352,53584.32587352
2023-08-02,21:37:56.000,214,10973195,14285,0,1691012275,13092.032240549997,42.212234309998166,53584.32587352
2023-08-02,21:37:57.000,214,10973280,14005,0,1691012276,13092.025504240002,42.19813604999945,53584.32587352
2023-08-02,21:37:58.000,214,10973202,14205,0,1691012277,13091.924459590002,42.268627350000315,53584.20010536
2023-08-02,21:37:59.000,214,10973218,14085,0,1691012278,13091.924459590002,42.19813604999945,53584.269976560005
2023-08-02,21:38:00.000,214,10973200,14405,0,1691012279,13091.964877450002,42.20518517999881,53584.31189928001
2023-08-02,21:38:01.000,214,10973216,14525,0,1691012280,13091.978350069992,42.212234309998166,53584.31189928001
2023-08-02,21:38:02.000,214,10973236,14485,0,1691012281,13091.971613759997,42.275676479999674,53584.29792504
2023-08-02,21:38:03.000,214,10973208,14285,0,1691012282,13091.991822689997,42.275676479999674,53584.36779624
2023-08-02,21:38:04.000,214,10973226,14445,0,1691012283,13092.012031619997,42.325020390002464,53584.388757600005
2023-08-02,21:38:05.000,214,10973190,14045,0,1691012284,13091.998558999992,42.36026603999926,53584.31189928001
2023-08-02,21:38:06.000,214,10973216,14245,0,1691012285,13091.991822689997,42.36731516999862,53584.32587352
2023-08-02,21:38:07.000,214,10973201,14245,0,1691012286,13092.052449479997,42.38141343000461,53584.27696368
2023-08-02,21:38:08.000,214,10973247,14285,0,1691012287,13092.065922100002,42.43075734000013,53584.40971896001
2023-08-02,21:38:09.000,214,10973206,14085,0,1691012288,13092.025504240002,42.40256082000269,53584.28395080001
2023-08-02,21:38:10.000,214,10973233,14565,0,1691012289,13092.059185789993,42.47305212000356,53584.36779624
2023-08-02,21:38:11.000,214,10973216,14245,0,1691012290,13092.072658409998,42.47305212000356,53584.45164168001
2023-08-02,21:38:12.000,214,10973251,14205,0,1691012291,13092.106339960003,42.51534689999971,53584.43068032001
2023-08-02,21:38:13.000,214,10973210,14125,0,1691012292,13092.119812579993,42.557641680003144,53584.50055152001
2023-08-02,21:38:14.000,214,10973175,14245,0,1691012293,13092.086131030002,42.62108385000465,53584.52151288
2023-08-02,21:38:15.000,214,10973205,14125,0,1691012294,13092.025504240002,42.65632950000145,53584.47959016001
2023-08-02,21:38:16.000,214,10973215,14485,0,1691012295,13092.086131030002,42.64928037000209,53584.556448480005
2023-08-02,21:38:17.000,214,10973179,14205,0,1691012296,13092.072658409998,42.7127225400036,53584.507538640006
2023-08-02,21:38:18.000,214,10973239,14405,0,1691012297,13092.005295310002,42.79026297000382,53584.486577280004
2023-08-02,21:38:19.000,214,10973233,14565,0,1691012298,13092.025504240002,42.76911557999847,53584.507538640006
2023-08-02,21:38:20.000,214,10973249,14205,0,1691012299,13092.059185789993,42.76911557999847,53584.556448480005
2023-08-02,21:38:21.000,214,10973206,14285,0,1691012300,13092.106339960003,42.79026297000382,53584.52151288
2023-08-02,21:38:22.000,214,10973228,14405,0,1691012301,13092.126548890003,42.83255774999998,53584.556448480005
2023-08-02,21:38:23.000,214,10973226,14285,0,1691012302,13092.133285199998,42.86780340000405,53584.5634356
2023-08-02,21:38:24.000,214,10973232,14445,0,1691012303,13092.140021509993,42.93124556999828,53584.52151288
2023-08-02,21:38:25.000,214,10973229,14445,0,1691012304,13092.193911989998,42.945343830004276,53584.486577280004
2023-08-02,21:38:26.000,214,10973223,14165,0,1691012305,13092.321901879994,42.966491220002354,53584.6333068
2023-08-02,21:38:27.000,214,10973212,14245,0,1691012306,13092.42968283999,42.98763861000043,53584.66824240001
2023-08-02,21:38:28.000,214,10973241,14485,0,1691012307,13092.436419149999,43.06517904000066,53584.6333068
2023-08-02,21:38:29.000,214,10973218,14205,0,1691012308,13092.51725487,43.128621210002166,53584.61933256001
2023-08-02,21:38:30.000,214,10973246,14605,0,1691012309,13092.63177213999,43.23435815999983,53584.59837120001
2023-08-02,21:38:31.000,214,10973211,14245,0,1691012310,13092.786707269996,43.27665294000326,53584.58439696
2023-08-02,21:38:32.000,214,10973208,14485,0,1691012311,13092.88101561,43.37534076000156,53584.64728104001
2023-08-02,21:38:33.000,214,10973171,14605,0,1691012312,13092.948378709996,43.488126839998586,53584.61234544
2023-08-02,21:38:34.000,214,10973177,14525,0,1691012313,13093.062895980001,43.593863790003525,53584.58439696
2023-08-02,21:38:35.000,214,10973188,14645,0,1691012314,13093.224567420002,43.65730595999776,53584.61933256001
2023-08-02,21:38:36.000,214,10973184,14445,0,1691012315,13093.339084689993,43.78419030000077,53584.68221664
2023-08-02,21:38:37.000,214,10973240,14245,0,1691012316,13093.500756129994,43.83353421000356,53584.75208784
2023-08-02,21:38:38.000,214,10973217,14125,0,1691012317,13093.534437679999,43.988615070004016,53584.64728104001
2023-08-02,21:38:39.000,214,10973200,14285,0,1691012318,13093.64895494999,44.06615550000424,53584.71016512
2023-08-02,21:38:40.000,214,10973227,14565,0,1691012319,13093.803890079995,44.16484332000255,53584.773049200005
2023-08-02,21:38:41.000,214,10973219,14325,0,1691012320,13093.824099009995,44.26353114000085,53584.842920400006
2023-08-02,21:38:42.000,214,10973174,14445,0,1691012321,13093.89819842,44.348120700000436,53584.842920400006
2023-08-02,21:38:43.000,214,10973176,14325,0,1691012322,13094.019452,44.37631721999787,53584.93375296001
2023-08-02,21:38:44.000,214,10973252,14525,0,1691012323,13094.03292461999,44.47500504000345,53584.940740080005
2023-08-02,21:38:45.000,214,10973226,14125,0,1691012324,13094.05313354999,44.524348949998966,53584.90580448
2023-08-02,21:38:46.000,214,10973232,14205,0,1691012325,13094.127232959996,44.60188937999919,53585.0175984
2023-08-02,21:38:47.000,214,10973246,14365,0,1691012326,13094.140705580001,44.623036770004546,53584.98266280001
2023-08-02,21:38:48.000,214,10973239,14205,0,1691012327,13094.086815099996,44.69352806999814,53584.95471432001
2023-08-02,21:38:49.000,214,10973248,14405,0,1691012328,13094.107024029996,44.72172459000285,53585.00362416001
2023-08-02,21:38:50.000,214,10973220,14485,0,1691012329,13094.167650819996,44.72877372000221,53585.18528928
2023-08-02,21:38:51.000,214,10973202,14165,0,1691012330,13094.140705580001,44.78516676000436,53585.12939232001
2023-08-02,21:38:52.000,214,10973205,14285,0,1691012331,13094.147441889996,44.820412410001154,53585.157340800004
2023-08-02,21:38:53.000,214,10973174,14045,0,1691012332,13094.187859749996,44.771068499998364,53585.1922764
2023-08-02,21:38:54.000,214,10973166,14325,0,1691012333,13094.201332370001,44.84155979999923,53585.21323776
2023-08-02,21:38:55.000,214,10973210,14405,0,1691012334,13094.174387129991,44.84155979999923,53585.17131504001
2023-08-02,21:38:56.000,214,10973186,14165,0,1691012335,13094.181123440001,44.84860892999859,53585.16432792
2023-08-02,21:38:57.000,214,10973189,14205,0,1691012336,13094.255222849992,44.84860892999859,53585.22022488001
2023-08-02,21:38:58.000,214,10973210,14325,0,1691012337,13094.309113329997,44.862707190004585,53585.227212000005
2023-08-02,21:38:59.000,214,10973211,14205,0,1691012338,13094.342794880002,44.83451066999987,53585.276121840005
2023-08-02,21:39:00.000,214,10973195,14565,0,1691012339,13094.410157979997,44.820412410001154,53585.30407032
2023-08-02,21:39:01.000,214,10973288,14245,0,1691012340,13094.423630600002,44.79221589000372,53585.276121840005
2023-08-02,21:39:02.000,214,10973232,14725,0,1691012341,13094.504466320002,44.83451066999987,53585.29009608001
2023-08-02,21:39:03.000,214,10973213,14365,0,1691012342,13094.565093110003,44.84860892999859,53585.24817336001
2023-08-02,21:39:04.000,214,10973166,14285,0,1691012343,13094.592038349998,44.91910022999946,53585.26913472001
2023-08-02,21:39:05.000,214,10973223,14565,0,1691012344,13094.693082999998,44.92614935999882,53585.29009608001
2023-08-02,21:39:06.000,214,10973211,14445,0,1691012345,13094.861490749994,44.996640659999684,53585.40887712
2023-08-02,21:39:07.000,214,10973160,14485,0,1691012346,13094.982744329995,45.038935440003115,53585.43682560001
2023-08-02,21:39:08.000,214,10973175,14045,0,1691012347,13095.05010742999,45.08123021999927,53585.45079984
2023-08-02,21:39:09.000,214,10973225,14205,0,1691012348,13095.144415769995,45.13762326000142,53585.45079984
2023-08-02,21:39:10.000,214,10973222,14565,0,1691012349,13095.2993509,45.17991804000485,53585.42983848
2023-08-02,21:39:11.000,214,10973222,14445,0,1691012350,13095.407131859996,45.229261950000364,53585.492722560004
2023-08-02,21:39:12.000,214,10973233,14365,0,1691012351,13095.562066990002,45.2574584699978,53585.47874832
2023-08-02,21:39:13.000,214,10973249,14605,0,1691012352,13095.656375329992,45.31385150999995,53585.513683920006
2023-08-02,21:39:14.000,214,10973243,14485,0,1691012353,13095.723738430002,45.36319542000274,53585.576568
2023-08-02,21:39:15.000,214,10973155,14565,0,1691012354,13095.932564039998,45.391391940000176,53585.75124600001
2023-08-02,21:39:16.000,214,10973165,14485,0,1691012355,13096.006663449989,45.41958846000489,53585.84207856001
2023-08-02,21:39:17.000,214,10973242,14565,0,1691012356,13096.04708130999,45.41253932999825,53585.80714296
2023-08-02,21:39:18.000,214,10973253,14285,0,1691012357,13096.013399759999,45.447784980002325,53585.74425888
2023-08-02,21:39:19.000,214,10973269,14205,0,1691012358,13096.100971789994,45.454834110001684,53585.89098840001
2023-08-02,21:39:20.000,214,10973249,14245,0,1691012359,13096.16833488999,45.41253932999825,53585.925924
2023-08-02,21:39:21.000,214,10973254,14125,0,1691012360,13096.20875274999,45.447784980002325,53585.995795200004
2023-08-02,21:39:22.000,214,10973205,14525,0,1691012361,13096.14812595999,45.447784980002325,53585.98182096
2023-08-02,21:39:23.000,214,10973165,14565,0,1691012362,13096.20875274999,45.447784980002325,53586.07265352
2023-08-02,21:39:24.000,214,10973284,14045,0,1691012363,13096.18854381999,45.52532541000255,53586.14252472
2023-08-02,21:39:25.000,214,10973205,14365,0,1691012364,13096.08749916999,45.55352192999999,53586.12855048001
2023-08-02,21:39:26.000,214,10973260,14365,0,1691012365,13096.121180719994,45.53237454000191,53586.100602
2023-08-02,21:39:27.000,214,10973178,14485,0,1691012366,13096.16833488999,45.58876758000406,53586.163486080004
2023-08-02,21:39:28.000,214,10973212,14525,0,1691012367,13096.15486227,45.5817184500047,53586.184447440006
2023-08-02,21:39:29.000,214,10973210,14285,0,1691012368,13096.08749916999,45.60286584000278,53586.12855048001
2023-08-02,21:39:30.000,214,10973232,14245,0,1691012369,13096.181807509995,45.60991497000214,53586.233357280005
2023-08-02,21:39:31.000,214,10973177,14205,0,1691012370,13096.161598579994,45.58876758000406,53586.2403444
2023-08-02,21:39:32.000,214,10973256,14405,0,1691012371,13096.23569799,45.60991497000214,53586.32418984001
2023-08-02,21:39:33.000,214,10973228,14645,0,1691012372,13096.24917060999,45.631062360000215,53586.29624136001
2023-08-02,21:39:34.000,214,10973232,14565,0,1691012373,13096.27611585,45.64516061999893,53586.26829288
2023-08-02,21:39:35.000,214,10973179,14285,0,1691012374,13096.25590692,45.69450453000172,53586.27528000001
2023-08-02,21:39:36.000,214,10973162,14525,0,1691012375,13096.282852159995,45.72270104999916,53586.21938304
2023-08-02,21:39:37.000,214,10973189,14445,0,1691012376,13096.33674264,45.79319235000003,53586.331176960004
2023-08-02,21:39:38.000,214,10973196,14445,0,1691012377,13096.363687879995,45.863683650000894,53586.352138320006
2023-08-02,21:39:39.000,214,10973184,14485,0,1691012378,13096.383896809995,45.87778190999961,53586.3102156
2023-08-02,21:39:40.000,214,10973244,14165,0,1691012379,13096.29632478,45.98351886000455,53586.31720272
2023-08-02,21:39:41.000,214,10973197,14365,0,1691012380,13096.323270019995,45.99761712000327,53586.34515120001
2023-08-02,21:39:42.000,214,10973166,14405,0,1691012381,13096.222225369995,46.01171538000199,53586.36611256
2023-08-02,21:39:43.000,214,10973193,14205,0,1691012382,13096.14812595999,46.082206680002855,53586.30322848001
2023-08-02,21:39:44.000,214,10973199,14365,0,1691012383,13096.06729023999,46.10335407000093,53586.28925424
2023-08-02,21:39:45.000,214,10973236,14285,0,1691012384,13095.959509279994,46.12450145999901,53586.233357280005
2023-08-02,21:39:46.000,214,10973208,14525,0,1691012385,13095.952772969998,46.15269798000372,53586.33816408
2023-08-02,21:39:47.000,214,10973206,14405,0,1691012386,13095.844992009988,46.16679624000244,53586.33816408
2023-08-02,21:39:48.000,214,10973221,14365,0,1691012387,13095.764156290003,46.15974711000308,53586.38707392
2023-08-02,21:39:49.000,214,10973232,14245,0,1691012388,13095.609221159997,46.23023841000395,53586.29624136001
2023-08-02,21:39:50.000,214,10973217,14685,0,1691012389,13095.508176509997,46.23023841000395,53586.31720272
2023-08-02,21:39:51.000,214,10973226,14645,0,1691012390,13095.353241379991,46.265484060000745,53586.3102156
2023-08-02,21:39:52.000,214,10973225,14245,0,1691012391,13095.265669349996,46.272533190000104,53586.282267120005
2023-08-02,21:39:53.000,214,10973185,14485,0,1691012392,13095.0972616,46.321877100002894,53586.33816408
2023-08-02,21:39:54.000,214,10973246,14565,0,1691012393,13094.98948063999,46.37122100999841,53586.27528000001
2023-08-02,21:39:55.000,214,10973155,14085,0,1691012394,13094.807600269989,46.40646666000248,53586.27528000001
2023-08-02,21:39:56.000,214,10973207,14485,0,1691012395,13094.706555619989,46.448761439998634,53586.27528000001
2023-08-02,21:39:57.000,214,10973206,14325,0,1691012396,13094.571829419998,46.51220361000014,53586.21239592
2023-08-02,21:39:58.000,214,10973213,14445,0,1691012397,13094.403421670002,46.52630186999886,53586.184447440006
2023-08-02,21:39:59.000,214,10973243,14605,0,1691012398,13094.282168090002,46.58269491000101,53586.233357280005
2023-08-02,21:40:00.000,214,10973189,14245,0,1691012399,13094.066606169996,46.59679316999973,53586.05867928001
2023-08-02,21:40:01.000,214,10973208,14485,0,1691012400,13093.925143659995,46.6320388200038,53586.12855048001
2023-08-02,21:40:02.000,214,10973243,14565,0,1691012401,13093.87798949,46.58974404000037,53586.12855048001
2023-08-02,21:40:03.000,214,10973217,14405,0,1691012402,13093.763472219995,46.62498969000444,53586.100602
2023-08-02,21:40:04.000,214,10973188,14485,0,1691012403,13093.675900189999,46.57564578000165,53586.05169216
2023-08-02,21:40:05.000,214,10973208,14645,0,1691012404,13093.467074579989,46.62498969000444,53585.96085960001
2023-08-02,21:40:06.000,214,10973141,14685,0,1691012405,13093.386238859988,46.58269491000101,53585.93291112
2023-08-02,21:40:07.000,214,10973231,14325,0,1691012406,13093.271721589997,46.56154752000293,53585.95387248
2023-08-02,21:40:08.000,214,10973194,14165,0,1691012407,13093.177413249992,46.55449839000357,53585.83509144
2023-08-02,21:40:09.000,214,10973226,14525,0,1691012408,13093.015741809992,46.56859665000229,53585.75124600001
2023-08-02,21:40:10.000,214,10973200,14365,0,1691012409,13092.948378709996,46.547449260004214,53585.72329752001
2023-08-02,21:40:11.000,214,10973218,14725,0,1691012410,13092.90122454,46.55449839000357,53585.69534904
2023-08-02,21:40:12.000,214,10973223,14725,0,1691012411,13092.82038882,46.540400130004855,53585.68836192
2023-08-02,21:40:13.000,214,10973235,14565,0,1691012412,13092.7395531,46.62498969000444,53585.576568
2023-08-02,21:40:14.000,214,10973211,14405,0,1691012413,13092.685662619995,46.57564578000165,53585.52765816
2023-08-02,21:40:15.000,214,10973201,14525,0,1691012414,13092.57114534999,46.56154752000293,53585.443812720005
2023-08-02,21:40:16.000,214,10973211,14565,0,1691012415,13092.544200109995,46.56154752000293,53585.36695440001
2023-08-02,21:40:17.000,214,10973209,14325,0,1691012416,13092.51051855999,46.610891429998446,53585.38092864
2023-08-02,21:40:18.000,214,10973206,14365,0,1691012417,13092.51725487,46.58269491000101,53585.35298016
2023-08-02,21:40:19.000,214,10973236,14525,0,1691012418,13092.443155459994,46.6320388200038,53585.35298016
2023-08-02,21:40:20.000,214,10973215,14445,0,1691012419,13092.396001289999,46.63908795000316,53585.21323776
2023-08-02,21:40:21.000,214,10973164,14285,0,1691012420,13092.328638189989,46.69548098999803,53585.227212000005
2023-08-02,21:40:22.000,214,10973229,14285,0,1691012421,13092.254538779998,46.69548098999803,53585.15035368001
2023-08-02,21:40:23.000,214,10973239,14325,0,1691012422,13092.200648299993,46.73777577000146,53585.178302160006
2023-08-02,21:40:24.000,214,10973180,14485,0,1691012423,13092.133285199998,46.75892315999954,53585.06650824
2023-08-02,21:40:25.000,214,10973224,14485,0,1691012424,13092.038976859993,46.75187403000018,53585.0175984
2023-08-02,21:40:26.000,214,10973244,14325,0,1691012425,13092.059185789993,46.77302141999826,53585.03855976
2023-08-02,21:40:27.000,214,10973225,14685,0,1691012426,13092.005295310002,46.843512719999126,53585.03855976
2023-08-02,21:40:28.000,214,10973255,14045,0,1691012427,13091.931195899997,46.843512719999126,53584.96170144001
2023-08-02,21:40:29.000,214,10973216,14405,0,1691012428,13091.782997080001,46.93515140999807,53584.8079848
2023-08-02,21:40:30.000,214,10973146,14245,0,1691012429,13091.735842909991,46.956298800003424,53584.8079848
2023-08-02,21:40:31.000,214,10973243,14005,0,1691012430,13091.61458932999,47.069084880000446,53584.76606208001
2023-08-02,21:40:32.000,214,10973215,14285,0,1691012431,13091.587644089996,47.076134009999805,53584.62631968001
2023-08-02,21:40:33.000,214,10973245,14245,0,1691012432,13091.486599439995,47.14662531000067,53584.61234544
2023-08-02,21:40:34.000,214,10973208,14405,0,1691012433,13091.41250002999,47.21006748000218,53584.52151288
2023-08-02,21:40:35.000,214,10973213,14285,0,1691012434,13091.31819169,47.28760791000241,53584.46561592
2023-08-02,21:40:36.000,214,10973254,14565,0,1691012435,13091.304719069994,47.308755300000485,53584.40971896001
2023-08-02,21:40:37.000,214,10973224,14285,0,1691012436,13091.163256559994,47.37219747000199,53584.33286064001
2023-08-02,21:40:38.000,214,10973193,14285,0,1691012437,13091.129575009989,47.351050080003915,53584.24202808001
2023-08-02,21:40:39.000,214,10973225,14125,0,1691012438,13091.008321429988,47.358099210003274,53584.12324704001
2023-08-02,21:40:40.000,214,10973197,14165,0,1691012439,13090.900540469993,47.344000950004556,53583.99747888001
2023-08-02,21:40:41.000,214,10973207,14565,0,1691012440,13090.846649990002,47.28760791000241,53584.08831144
2023-08-02,21:40:42.000,214,10973227,14325,0,1691012441,13090.839913679993,47.259411389997695,53584.0394016
2023-08-02,21:40:43.000,214,10973171,14325,0,1691012442,13090.765814270002,47.17482182999811,53584.004466000006
2023-08-02,21:40:44.000,214,10973213,14365,0,1691012443,13090.637824379992,47.083183139999164,53583.97651752001
2023-08-02,21:40:45.000,214,10973173,14645,0,1691012444,13090.469416629996,47.00564270999894,53583.8996592
2023-08-02,21:40:46.000,214,10973217,14485,0,1691012445,13090.37510828999,46.892856630001916,53583.7948524
2023-08-02,21:40:47.000,214,10973150,14525,0,1691012446,13090.287536259995,46.81531620000169,53583.75292968
2023-08-02,21:40:48.000,214,10973223,14565,0,1691012447,13090.1797553,46.709579250004026,53583.74594256
2023-08-02,21:40:49.000,214,10973208,14045,0,1691012448,13090.018083859999,46.6320388200038,53583.71100696001
2023-08-02,21:40:50.000,214,10973184,14205,0,1691012449,13089.950720759989,46.56154752000293,53583.70401984
2023-08-02,21:40:51.000,214,10973197,14125,0,1691012450,13089.809258249988,46.484007090002706,53583.57825168
2023-08-02,21:40:52.000,214,10973257,14165,0,1691012451,13089.681268359993,46.36417187999905,53583.49440624001
2023-08-02,21:40:53.000,214,10973220,14565,0,1691012452,13089.674532049998,46.314827970003535,53583.52934184
2023-08-02,21:40:54.000,214,10973241,14445,0,1691012453,13089.580223709992,46.251385800002026,53583.44549640001
2023-08-02,21:40:55.000,214,10973199,14245,0,1691012454,13089.506124300002,46.216140149997955,53583.24286992
2023-08-02,21:40:56.000,214,10973188,14565,0,1691012455,13089.499387989992,46.14564885000436,53583.22190856
2023-08-02,21:40:57.000,214,10973200,14205,0,1691012456,13089.553278469997,46.11040320000029,53583.22889568
2023-08-02,21:40:58.000,214,10973262,14405,0,1691012457,13089.613905259997,46.15269798000372,53583.2009472
2023-08-02,21:40:59.000,214,10973217,14325,0,1691012458,13089.634114189997,46.15974711000308,53583.08216616
2023-08-02,21:41:00.000,214,10973212,14285,0,1691012459,13089.694740979998,46.16679624000244,53582.99133360001
2023-08-02,21:41:01.000,214,10973306,14405,0,1691012460,13089.789049319988,46.15974711000308,53583.05421768
2023-08-02,21:41:02.000,214,10973246,14045,0,1691012461,13089.863148729994,46.202041889999236,53583.06819192001
2023-08-02,21:41:03.000,214,10973173,14285,0,1691012462,13089.910302899989,46.202041889999236,53583.0612048
2023-08-02,21:41:04.000,214,10973245,14565,0,1691012463,13089.930511829989,46.27958231999946,53582.94242376001
2023-08-02,21:41:05.000,214,10973154,14405,0,1691012464,13089.964193379994,46.307778840004175,53582.93543664
2023-08-02,21:41:06.000,214,10973193,14565,0,1691012465,13090.085446959994,46.35712274999969,53582.956398
2023-08-02,21:41:07.000,214,10973236,14445,0,1691012466,13090.05176540999,46.37122100999841,53582.949410880006
2023-08-02,21:41:08.000,214,10973214,14365,0,1691012467,13090.105655889995,46.39236840000376,53582.879539680005
2023-08-02,21:41:09.000,214,10973189,14365,0,1691012468,13090.09891958,46.42761405000056,53582.85159120001
2023-08-02,21:41:10.000,214,10973179,14205,0,1691012469,13090.105655889995,46.448761439998634,53582.85159120001
2023-08-02,21:41:11.000,214,10973223,14405,0,1691012470,13090.065238029994,46.47695796000335,53582.809668480004
2023-08-02,21:41:12.000,214,10973185,14085,0,1691012471,13090.045029099994,46.47695796000335,53582.6769132
2023-08-02,21:41:13.000,214,10973224,14525,0,1691012472,13089.997874929999,46.51220361000014,53582.73979728
2023-08-02,21:41:14.000,214,10973216,14485,0,1691012473,13090.01134754999,46.41351579000184,53582.73281016001
2023-08-02,21:41:15.000,214,10973181,14205,0,1691012474,13089.964193379994,46.3853192700044,53582.6769132
2023-08-02,21:41:16.000,214,10973252,14245,0,1691012475,13089.99113861999,46.32892623000225,53582.64896472
2023-08-02,21:41:17.000,214,10973255,14285,0,1691012476,13089.863148729994,46.28663144999882,53582.65595184001
2023-08-02,21:41:18.000,214,10973215,14805,0,1691012477,13089.748631459988,46.22318928000459,53582.55813216
2023-08-02,21:41:19.000,214,10973152,14205,0,1691012478,13089.647586810002,46.16679624000244,53582.50922232
2023-08-02,21:41:20.000,214,10973195,14125,0,1691012479,13089.553278469997,46.075157550003496,53582.50922232
2023-08-02,21:41:21.000,214,10973208,14365,0,1691012480,13089.458970129992,46.039911899999424,53582.55114504
2023-08-02,21:41:22.000,214,10973179,14245,0,1691012481,13089.317507619991,46.05401015999814,53582.495248080006
2023-08-02,21:41:23.000,214,10973203,14365,0,1691012482,13089.209726659996,45.99761712000327,53582.544157920005
2023-08-02,21:41:24.000,214,10973161,14445,0,1691012483,13089.1019457,46.032862770000065,53582.5022352
2023-08-02,21:41:25.000,214,10973200,14205,0,1691012484,13088.926801639995,46.01876451000135,53582.45332536
2023-08-02,21:41:26.000,214,10973229,14205,0,1691012485,13088.825756989994,46.075157550003496,53582.425376880004
2023-08-02,21:41:27.000,214,10973222,14205,0,1691012486,13088.717976029999,46.089255810002214,53582.41140264
2023-08-02,21:41:28.000,214,10973260,14525,0,1691012487,13088.610195069989,46.11745232999965,53582.39044128
2023-08-02,21:41:29.000,214,10973209,14525,0,1691012488,13088.468732560003,46.202041889999236,53582.2926216
2023-08-02,21:41:30.000,214,10973236,14085,0,1691012489,13088.448523630002,46.251385800002026,53582.32057008001
2023-08-02,21:41:31.000,214,10973198,14445,0,1691012490,13088.475468869998,46.29368057999818,53582.34851856001
2023-08-02,21:41:32.000,214,10973230,14405,0,1691012491,13088.387896840002,46.32892623000225,53582.22973752001
2023-08-02,21:41:33.000,214,10973216,14405,0,1691012492,13088.401369459993,46.32892623000225,53582.28563448
2023-08-02,21:41:34.000,214,10973208,14285,0,1691012493,13088.381160529992,46.36417187999905,53582.159866320006
2023-08-02,21:41:35.000,214,10973212,14245,0,1691012494,13088.367687910002,46.4205649200012,53582.13191784001
2023-08-02,21:41:36.000,214,10973195,14085,0,1691012495,13088.334006359997,46.4205649200012,53582.02012392
2023-08-02,21:41:37.000,214,10973229,14125,0,1691012496,13088.307061120002,46.448761439998634,53582.01313680001
2023-08-02,21:41:38.000,214,10973183,14485,0,1691012497,13088.455259939998,46.46990883000399,53582.01313680001
2023-08-02,21:41:39.000,214,10973247,14405,0,1691012498,13088.428314700002,46.491056220002065,53581.992175440006
2023-08-02,21:41:40.000,214,10973181,14445,0,1691012499,13088.435051009998,46.52630186999886,53581.9782012
2023-08-02,21:41:41.000,214,10973209,14725,0,1691012500,13088.401369459993,46.57564578000165,53581.873394400005
2023-08-02,21:41:42.000,214,10973250,14565,0,1691012501,13088.441787319993,46.65318621000188,53581.775574720006
2023-08-02,21:41:43.000,214,10973224,14005,0,1691012502,13088.461996249993,46.674333599999954,53581.78256184
2023-08-02,21:41:44.000,214,10973194,13965,0,1691012503,13088.394633149997,46.75892315999954,53581.5939096
2023-08-02,21:41:45.000,214,10973254,14125,0,1691012504,13088.448523630002,46.80121794000297,53581.62884520001
2023-08-02,21:41:46.000,214,10973169,14325,0,1691012505,13088.563040899993,46.75892315999954,53581.71269064
2023-08-02,21:41:47.000,214,10973218,14565,0,1691012506,13088.542831969993,46.7307266400021,53581.71269064
2023-08-02,21:41:48.000,214,10973223,14285,0,1691012507,13088.556304589998,46.723677510002744,53581.62884520001
2023-08-02,21:41:49.000,214,10973172,14325,0,1691012508,13088.408105770002,46.709579250004026,53581.5939096
2023-08-02,21:41:50.000,214,10973256,14165,0,1691012509,13088.455259939998,46.69548098999803,53581.62185808
2023-08-02,21:41:51.000,214,10973254,13965,0,1691012510,13088.307061120002,46.667284470000595,53581.607883840006
2023-08-02,21:41:52.000,214,10973208,14565,0,1691012511,13088.320533739992,46.6320388200038,53581.55198688
2023-08-02,21:41:53.000,214,10973208,14445,0,1691012512,13088.206016470001,46.58974404000037,53581.586922480004
2023-08-02,21:41:54.000,214,10973225,13925,0,1691012513,13088.091499199996,46.55449839000357,53581.57294824
2023-08-02,21:41:55.000,214,10973196,14005,0,1691012514,13087.970245619996,46.52630186999886,53581.55198688
2023-08-02,21:41:56.000,214,10973202,14165,0,1691012515,13087.848992039995,46.448761439998634,53581.57993536001
2023-08-02,21:41:57.000,214,10973235,14445,0,1691012516,13087.72100215,46.3853192700044,53581.55897400001
2023-08-02,21:41:58.000,214,10973247,14405,0,1691012517,13087.566067019994,46.33597536000161,53581.5240384
2023-08-02,21:41:59.000,214,10973221,14205,0,1691012518,13087.384186649993,46.27958231999946,53581.39827024
2023-08-02,21:42:00.000,214,10973235,14325,0,1691012519,13087.242724139993,46.18089450000116,53581.43320584001
2023-08-02,21:42:01.000,214,10973231,14045,0,1691012520,13087.161888419992,46.13155058999837,53581.46115432001
2023-08-02,21:42:02.000,214,10973200,14565,0,1691012521,13087.101261629992,46.01876451000135,53581.47512856
2023-08-02,21:42:03.000,214,10973192,14285,0,1691012522,13086.980008049992,45.94122408000112,53581.419231600004
2023-08-02,21:42:04.000,214,10973197,14205,0,1691012523,13086.919381259991,45.87778190999961,53581.384296
2023-08-02,21:42:05.000,214,10973200,14565,0,1691012524,13086.858754469991,45.78614322000067,53581.300450560004
2023-08-02,21:42:06.000,214,10973259,14365,0,1691012525,13086.838545539991,45.65220974999829,53581.2794892
2023-08-02,21:42:07.000,214,10973215,14325,0,1691012526,13086.80486399,45.54647280000063,53581.23756648
2023-08-02,21:42:08.000,214,10973225,14445,0,1691012527,13086.811600299996,45.454834110001684,53581.16070816
2023-08-02,21:42:09.000,214,10973204,14485,0,1691012528,13086.710555649996,45.3702445500021,53581.07686272001
2023-08-02,21:42:10.000,214,10973197,14605,0,1691012529,13086.710555649996,45.28565499000251,53581.01397864
2023-08-02,21:42:11.000,214,10973209,14565,0,1691012530,13086.777918749991,45.165819779998856,53581.0698756
2023-08-02,21:42:12.000,214,10973200,14365,0,1691012531,13086.791391369996,45.172868909998215,53580.95808168001
2023-08-02,21:42:13.000,214,10973187,14685,0,1691012532,13086.771182439996,45.10942674000398,53580.95808168001
2023-08-02,21:42:14.000,214,10973219,14245,0,1691012533,13086.78465506,45.06008283000119,53580.867249120005
2023-08-02,21:42:15.000,214,10973164,14485,0,1691012534,13086.771182439996,45.01778804999776,53580.85327488
2023-08-02,21:42:16.000,214,10973225,14485,0,1691012535,13086.811600299996,45.045984570002474,53580.76244232001
2023-08-02,21:42:17.000,214,10973220,14565,0,1691012536,13086.838545539991,45.05303370000183,53580.88122336
2023-08-02,21:42:18.000,214,10973130,14365,0,1691012537,13086.892436019996,45.07418108999991,53580.85327488
2023-08-02,21:42:19.000,214,10973170,14205,0,1691012538,13086.72402827,45.10942674000398,53580.629687040004
2023-08-02,21:42:20.000,214,10973202,14405,0,1691012539,13086.78465506,45.14467239000078,53580.69257112001
2023-08-02,21:42:21.000,214,10973196,14405,0,1691012540,13086.798127679991,45.14467239000078,53580.74148096001
2023-08-02,21:42:22.000,214,10973241,14045,0,1691012541,13086.777918749991,45.222212820001005,53580.66462264
2023-08-02,21:42:23.000,214,10973182,14525,0,1691012542,13086.73750088999,45.28565499000251,53580.66462264
2023-08-02,21:42:24.000,214,10973185,14205,0,1691012543,13086.67687409999,45.3702445500021,53580.56680296
2023-08-02,21:42:25.000,214,10973206,14525,0,1691012544,13086.670137789995,45.405490199998894,53580.580777200004
2023-08-02,21:42:26.000,214,10973227,14365,0,1691012545,13086.76444613,45.41253932999825,53580.629687040004
2023-08-02,21:42:27.000,214,10973195,14565,0,1691012546,13086.75770981999,45.440735850002966,53580.580777200004
2023-08-02,21:42:28.000,214,10973156,14365,0,1691012547,13086.78465506,45.52532541000255,53580.50391888001
2023-08-02,21:42:29.000,214,10973164,14485,0,1691012548,13086.72402827,45.53237454000191,53580.434047680006
2023-08-02,21:42:30.000,214,10973218,14325,0,1691012549,13086.75770981999,45.54647280000063,53580.40609920001
2023-08-02,21:42:31.000,214,10973225,14405,0,1691012550,13086.791391369996,45.53237454000191,53580.40609920001
2023-08-02,21:42:32.000,214,10973220,14565,0,1691012551,13086.777918749991,45.53237454000191,53580.34321512
2023-08-02,21:42:33.000,214,10973228,14765,0,1691012552,13086.75770981999,45.56057105999935,53580.294305280004
2023-08-02,21:42:34.000,214,10973198,14205,0,1691012553,13086.76444613,45.54647280000063,53580.27334392
2023-08-02,21:42:35.000,214,10973208,14685,0,1691012554,13086.78465506,45.504178020004474,53580.28033104
2023-08-02,21:42:36.000,214,10973212,14365,0,1691012555,13086.811600299996,45.51122715000383,53580.315266640006
2023-08-02,21:42:37.000,214,10973247,14565,0,1691012556,13086.777918749991,45.4689323700004,53580.25936968001
2023-08-02,21:42:38.000,214,10973196,14205,0,1691012557,13086.72402827,45.48303062999912,53580.16155
2023-08-02,21:42:39.000,214,10973211,14165,0,1691012558,13086.58256576,45.46188324000104,53580.147575760006
2023-08-02,21:42:40.000,214,10973232,14525,0,1691012559,13086.48152111,45.41958846000489,53580.09167880001
2023-08-02,21:42:41.000,214,10973229,14245,0,1691012560,13086.44110325,45.41253932999825,53580.14058864001
2023-08-02,21:42:42.000,214,10973226,14125,0,1691012561,13086.33332228999,45.391391940000176,53580.18949848001
2023-08-02,21:42:43.000,214,10973170,14285,0,1691012562,13086.198596089998,45.32090063999931,53580.14058864001
2023-08-02,21:42:44.000,214,10973207,14405,0,1691012563,13086.030188340002,45.29270412000187,53580.147575760006
2023-08-02,21:42:45.000,214,10973239,14565,0,1691012564,13085.841571659992,45.23631107999972,53580.11264016
2023-08-02,21:42:46.000,214,10973219,14405,0,1691012565,13085.646218670001,45.18696717000421,53580.077704560004
2023-08-02,21:42:47.000,214,10973229,14285,0,1691012566,13085.410447819995,45.172868909998215,53580.02180760001
2023-08-02,21:42:48.000,214,10973229,14485,0,1691012567,13085.24204007,45.1235250000027,53580.03578184
2023-08-02,21:42:49.000,214,10973208,14325,0,1691012568,13085.019741839998,45.06008283000119,53580.01482048
2023-08-02,21:42:50.000,214,10973196,14285,0,1691012569,13084.783970989993,45.0248371800044,53579.92398792001
2023-08-02,21:42:51.000,214,10973273,14445,0,1691012570,13084.595354309997,44.94729675000417,53579.88905232
2023-08-02,21:42:52.000,214,10973192,14285,0,1691012571,13084.474100729996,44.96844414000225,53579.96591064
2023-08-02,21:42:53.000,214,10973220,14085,0,1691012572,13084.30569298,44.94729675000417,53579.94494928
2023-08-02,21:42:54.000,214,10973187,14245,0,1691012573,13084.110339989995,44.933198489998176,53579.7772584
2023-08-02,21:42:55.000,214,10973231,14365,0,1691012574,13083.97561378999,44.989591530000325,53579.72136144
2023-08-02,21:42:56.000,214,10973249,14125,0,1691012575,13083.807206039994,44.982542400000966,53579.6025804
2023-08-02,21:42:57.000,214,10973258,14125,0,1691012576,13083.820678659999,44.97549327000161,53579.693412960005
2023-08-02,21:42:58.000,214,10973206,14405,0,1691012577,13083.773524489989,44.96844414000225,53579.60956752
2023-08-02,21:42:59.000,214,10973220,14365,0,1691012578,13083.753315559989,44.989591530000325,53579.525722080005
2023-08-02,21:43:00.000,214,10973231,14525,0,1691012579,13083.706161389993,44.982542400000966,53579.41392816
2023-08-02,21:43:01.000,214,10973227,14565,0,1691012580,13083.679216149998,44.95434588000353,53579.406941040004
2023-08-02,21:43:02.000,214,10973203,14525,0,1691012581,13083.659007219998,45.045984570002474,53579.35104408001
2023-08-02,21:43:03.000,214,10973224,14165,0,1691012582,13083.638798289998,45.01778804999776,53579.37899256001
2023-08-02,21:43:04.000,214,10973240,13885,0,1691012583,13083.504072089992,45.003689789999044,53579.288160000004
2023-08-02,21:43:05.000,214,10973208,14285,0,1691012584,13083.490599470002,44.989591530000325,53579.27418576
2023-08-02,21:43:06.000,214,10973205,14245,0,1691012585,13083.470390540002,44.996640659999684,53579.288160000004
2023-08-02,21:43:07.000,214,10973239,14565,0,1691012586,13083.382818509992,44.996640659999684,53579.16937896
2023-08-02,21:43:08.000,214,10973196,14405,0,1691012587,13083.295246479996,45.01778804999776,53579.15540472
2023-08-02,21:43:09.000,214,10973211,14405,0,1691012588,13083.12683873,45.0248371800044,53579.05059792
2023-08-02,21:43:10.000,214,10973244,14445,0,1691012589,13083.06621194,45.038935440003115,53579.02963656
2023-08-02,21:43:11.000,214,10973236,13845,0,1691012590,13082.87759525999,45.06008283000119,53578.98072672
2023-08-02,21:43:12.000,214,10973205,14405,0,1691012591,13082.742869059999,45.08827934999863,53578.91085552
2023-08-02,21:43:13.000,214,10973229,14325,0,1691012592,13082.560988689998,45.08827934999863,53578.88989416
2023-08-02,21:43:14.000,214,10973202,14605,0,1691012593,13082.305008909992,45.13762326000142,53578.785087360004
2023-08-02,21:43:15.000,214,10973201,14245,0,1691012594,13082.190491640002,45.08123021999927,53578.70124192
2023-08-02,21:43:16.000,214,10973202,14525,0,1691012595,13082.109655920001,45.13057413000206,53578.68028056001
2023-08-02,21:43:17.000,214,10973282,14565,0,1691012596,13081.88735769,45.09532847999799,53578.6243836
2023-08-02,21:43:18.000,214,10973240,14325,0,1691012597,13081.74589518,45.08123021999927,53578.52656392
2023-08-02,21:43:19.000,214,10973217,14725,0,1691012598,13081.61790528999,45.07418108999991,53578.3798344
2023-08-02,21:43:20.000,214,10973163,14205,0,1691012599,13081.510124329994,45.08827934999863,53578.39380864001
2023-08-02,21:43:21.000,214,10973214,14485,0,1691012600,13081.402343369999,45.07418108999991,53578.42874424
2023-08-02,21:43:22.000,214,10973172,14205,0,1691012601,13081.341716579998,45.038935440003115,53578.38682152
2023-08-02,21:43:23.000,214,10973199,14525,0,1691012602,13081.247408239993,44.97549327000161,53578.33092456
2023-08-02,21:43:24.000,214,10973173,14245,0,1691012603,13081.146363589993,44.97549327000161,53578.26804048
2023-08-02,21:43:25.000,214,10973266,14205,0,1691012604,13080.971219530002,44.91910022999946,53578.12131096
2023-08-02,21:43:26.000,214,10973196,14205,0,1691012605,13080.897120119997,44.90500197000074,53578.09336248
2023-08-02,21:43:27.000,214,10973198,14525,0,1691012606,13080.836493329996,44.862707190004585,53578.065414000004
2023-08-02,21:43:28.000,214,10973184,14565,0,1691012607,13080.68829451,44.820412410001154,53577.967594320005
2023-08-02,21:43:29.000,214,10973224,14245,0,1691012608,13080.51988675999,44.78516676000436,53577.86977464001
2023-08-02,21:43:30.000,214,10973246,14245,0,1691012609,13080.37842424999,44.77811762999772,53577.8558004
2023-08-02,21:43:31.000,214,10973197,13925,0,1691012610,13080.284115909999,44.756970239999646,53577.8558004
2023-08-02,21:43:32.000,214,10973251,14085,0,1691012611,13080.061817679998,44.74992111000029,53577.750993600006
2023-08-02,21:43:33.000,214,10973214,14005,0,1691012612,13079.893409930002,44.72172459000285,53577.66714816
2023-08-02,21:43:34.000,214,10973245,14205,0,1691012613,13079.671111700001,44.806314150002436,53577.65317392001
2023-08-02,21:43:35.000,214,10973205,14325,0,1691012614,13079.502703949991,44.79926502000308,53577.42958608
2023-08-02,21:43:36.000,214,10973191,14285,0,1691012615,13079.30061464999,44.78516676000436,53577.359714879996
2023-08-02,21:43:37.000,214,10973182,14485,0,1691012616,13079.18609738,44.83451066999987,53577.37368912
2023-08-02,21:43:38.000,214,10973232,14605,0,1691012617,13079.071580109994,44.820412410001154,53577.33875352001
2023-08-02,21:43:39.000,214,10973208,14245,0,1691012618,13078.916644979989,44.862707190004585,53577.30381792
2023-08-02,21:43:40.000,214,10973206,13885,0,1691012619,13078.788655089993,44.862707190004585,53577.26888232001
2023-08-02,21:43:41.000,214,10973220,14085,0,1691012620,13078.694346750002,44.88385458000266,53577.17106264001
2023-08-02,21:43:42.000,214,10973180,14445,0,1691012621,13078.586565789992,44.90500197000074,53577.10817856
2023-08-02,21:43:43.000,214,10973242,14205,0,1691012622,13078.478784829997,44.92614935999882,53577.05228160001
2023-08-02,21:43:44.000,214,10973224,14605,0,1691012623,13078.364267559991,44.933198489998176,53576.98241040001
2023-08-02,21:43:45.000,214,10973220,14405,0,1691012624,13078.29016815,44.90500197000074,53576.91952632
2023-08-02,21:43:46.000,214,10973240,14365,0,1691012625,13078.317113389996,44.9120511000001,53576.96843616
2023-08-02,21:43:47.000,214,10973242,14645,0,1691012626,13078.26995922,44.85565805999795,53576.92651344
2023-08-02,21:43:48.000,214,10973164,14045,0,1691012627,13078.195859809995,44.88385458000266,53576.842668000005
2023-08-02,21:43:49.000,214,10973215,14605,0,1691012628,13078.10828778,44.820412410001154,53576.77978392
2023-08-02,21:43:50.000,214,10973250,14205,0,1691012629,13078.04766099,44.771068499998364,53576.75183544
2023-08-02,21:43:51.000,214,10973222,14805,0,1691012630,13078.034188369995,44.74992111000029,53576.793758160005
2023-08-02,21:43:52.000,214,10973240,14205,0,1691012631,13077.9870342,44.72172459000285,53576.80074528
2023-08-02,21:43:53.000,214,10973209,14565,0,1691012632,13077.9870342,44.72877372000221,53576.73786120001
2023-08-02,21:43:54.000,214,10973226,14565,0,1691012633,13077.892725859994,44.69352806999814,53576.61209304
2023-08-02,21:43:55.000,214,10973199,14485,0,1691012634,13077.865780619999,44.644184160002624,53576.5631832
2023-08-02,21:43:56.000,214,10973185,14645,0,1691012635,13077.872516929994,44.61598763999791,53576.54920896001
2023-08-02,21:43:57.000,214,10973258,14285,0,1691012636,13077.832099069994,44.55254547000368,53576.51427336
2023-08-02,21:43:58.000,214,10973228,14245,0,1691012637,13077.805153829999,44.54549634000432,53576.44440216
2023-08-02,21:43:59.000,214,10973251,14565,0,1691012638,13077.690636559993,44.54549634000432,53576.26273704001
2023-08-02,21:44:00.000,214,10973196,14525,0,1691012639,13077.717581799989,44.538447209997685,53576.21382720001
2023-08-02,21:44:01.000,214,10973222,14525,0,1691012640,13077.710845489994,44.49615243000153,53576.220814320004
2023-08-02,21:44:02.000,214,10973212,14205,0,1691012641,13077.737790729989,44.49615243000153,53576.220814320004
2023-08-02,21:44:03.000,214,10973195,14645,0,1691012642,13077.717581799989,44.43975938999938,53576.241775680006
2023-08-02,21:44:04.000,214,10973203,14445,0,1691012643,13077.724318109998,44.46795591000409,53576.15094312
2023-08-02,21:44:05.000,214,10973233,14205,0,1691012644,13077.650218699993,44.51025069000025,53576.08107192
2023-08-02,21:44:06.000,214,10973214,14245,0,1691012645,13077.636746079988,44.48205417000281,53576.018187839996
2023-08-02,21:44:07.000,214,10973195,14245,0,1691012646,13077.656955009988,44.48205417000281,53575.969278
2023-08-02,21:44:08.000,214,10973241,14365,0,1691012647,13077.569382979993,44.460906780004734,53575.87145832
2023-08-02,21:44:09.000,214,10973202,14525,0,1691012648,13077.569382979993,44.55959460000304,53575.836522720005
2023-08-02,21:44:10.000,214,10973185,14645,0,1691012649,13077.555910360003,44.538447209997685,53575.787612880005
2023-08-02,21:44:11.000,214,10973228,14205,0,1691012650,13077.596328219988,44.54549634000432,53575.82953560001
2023-08-02,21:44:12.000,214,10973184,14565,0,1691012651,13077.562646669998,44.587791120000475,53575.74569016
2023-08-02,21:44:13.000,214,10973227,14205,0,1691012652,13077.522228809998,44.594840249999834,53575.68979320001
2023-08-02,21:44:14.000,214,10973224,14205,0,1691012653,13077.535701430003,44.65123329000198,53575.59896064
2023-08-02,21:44:15.000,214,10973245,14685,0,1691012654,13077.502019879998,44.65828242000134,53575.53607656
2023-08-02,21:44:16.000,214,10973184,14325,0,1691012655,13077.549174049993,44.6653315500007,53575.52908944
2023-08-02,21:44:17.000,214,10973184,14125,0,1691012656,13077.616537149988,44.74992111000029,53575.4801796
2023-08-02,21:44:18.000,214,10973250,14365,0,1691012657,13077.683900249998,44.74287198000093,53575.52210232001
2023-08-02,21:44:19.000,214,10973223,14285,0,1691012658,13077.751263349994,44.764019369999005,53575.46620536
2023-08-02,21:44:20.000,214,10973209,14365,0,1691012659,13077.751263349994,44.83451066999987,53575.48716672
2023-08-02,21:44:21.000,214,10973245,14565,0,1691012660,13077.892725859994,44.83451066999987,53575.44524400001
2023-08-02,21:44:22.000,214,10973225,14445,0,1691012661,13077.89946216999,44.89795284000138,53575.36139856
2023-08-02,21:44:23.000,214,10973237,14565,0,1691012662,13077.993770509995,44.89090371000202,53575.34742432001
2023-08-02,21:44:24.000,214,10973211,14525,0,1691012663,13077.94661634,44.95434588000353,53575.22864328001
2023-08-02,21:44:25.000,214,10973223,14645,0,1691012664,13077.993770509995,45.0248371800044,53575.20768192001
2023-08-02,21:44:26.000,214,10973265,14805,0,1691012665,13078.155441949995,45.003689789999044,53575.270566
2023-08-02,21:44:27.000,214,10973226,14165,0,1691012666,13078.22280504999,45.01778804999776,53575.34742432001
2023-08-02,21:44:28.000,214,10973253,14525,0,1691012667,13078.216068739996,45.0248371800044,53575.29152736
2023-08-02,21:44:29.000,214,10973204,14365,0,1691012668,13078.26995922,45.05303370000183,53575.24960464
2023-08-02,21:44:30.000,214,10973235,14245,0,1691012669,13078.26995922,45.038935440003115,53575.235630400006
2023-08-02,21:44:31.000,214,10973238,14565,0,1691012670,13078.29016815,45.045984570002474,53575.26357888
2023-08-02,21:44:32.000,214,10973223,14565,0,1691012671,13078.344058629991,45.13057413000206,53575.25659176001
2023-08-02,21:44:33.000,214,10973239,14285,0,1691012672,13078.323849699991,45.13762326000142,53575.25659176001
2023-08-02,21:44:34.000,214,10973175,14325,0,1691012673,13078.303640769991,45.1587706499995,53575.235630400006
2023-08-02,21:44:35.000,214,10973216,14365,0,1691012674,13078.323849699991,45.165819779998856,53575.22165616
2023-08-02,21:44:36.000,214,10973250,14365,0,1691012675,13078.445103279992,45.18696717000421,53575.29851448
2023-08-02,21:44:37.000,214,10973263,14485,0,1691012676,13078.512466380002,45.13762326000142,53575.270566
2023-08-02,21:44:38.000,214,10973227,14445,0,1691012677,13078.532675310002,45.1587706499995,53575.235630400006
2023-08-02,21:44:39.000,214,10973228,14165,0,1691012678,13078.539411619997,45.1587706499995,53575.08890088001
2023-08-02,21:44:40.000,214,10973184,14245,0,1691012679,13078.593302100002,45.172868909998215,53575.095888
2023-08-02,21:44:41.000,214,10973208,14365,0,1691012680,13078.707819369993,45.15172152000014,53575.15178496
2023-08-02,21:44:42.000,214,10973227,14365,0,1691012681,13078.849281879993,45.08827934999863,53575.18672056001
2023-08-02,21:44:43.000,214,10973279,14325,0,1691012682,13078.903172359998,45.08123021999927,53575.165759200005
2023-08-02,21:44:44.000,214,10973206,14645,0,1691012683,13078.977271769989,45.05303370000183,53575.095888
2023-08-02,21:44:45.000,214,10973199,14485,0,1691012684,13079.017689629989,45.08827934999863,53575.03300392
2023-08-02,21:44:46.000,214,10973206,14565,0,1691012685,13079.192833689995,45.038935440003115,53575.095888
2023-08-02,21:44:47.000,214,10973270,14445,0,1691012686,13079.22651524,45.08827934999863,53575.08191376
2023-08-02,21:44:48.000,214,10973237,14285,0,1691012687,13079.19956999999,45.08827934999863,53575.01204256001
2023-08-02,21:44:49.000,214,10973227,14245,0,1691012688,13079.2669331,45.07418108999991,53575.01204256001
2023-08-02,21:44:50.000,214,10973204,14365,0,1691012689,13079.4690224,45.1235250000027,53575.095888
2023-08-02,21:44:51.000,214,10973205,14565,0,1691012690,13079.502703949991,45.1235250000027,53575.10287512
2023-08-02,21:44:52.000,214,10973232,14205,0,1691012691,13079.570067050001,45.1587706499995,53575.10986224001
2023-08-02,21:44:53.000,214,10973236,14085,0,1691012692,13079.597012289996,45.17991804000485,53575.10986224001
2023-08-02,21:44:54.000,214,10973199,14365,0,1691012693,13079.664375389992,45.19401630000357,53575.07492664
2023-08-02,21:44:55.000,214,10973177,14045,0,1691012694,13079.650902770001,45.29270412000187,53575.08191376
2023-08-02,21:44:56.000,214,10973221,14205,0,1691012695,13079.751947420002,45.271556730003795,53575.13781072001
2023-08-02,21:44:57.000,214,10973212,14285,0,1691012696,13079.785628969992,45.32090063999931,53575.14479784
2023-08-02,21:44:58.000,214,10973205,14045,0,1691012697,13079.852992070002,45.37729368000146,53575.1308236
2023-08-02,21:44:59.000,214,10973209,14045,0,1691012698,13079.826046829992,45.405490199998894,53575.03300392
2023-08-02,21:45:00.000,214,10973230,14285,0,1691012699,13079.974245650003,45.43368672000361,53575.14479784
2023-08-02,21:45:01.000,214,10973186,14405,0,1691012700,13080.001190889998,45.4689323700004,53575.116849360005
2023-08-02,21:45:02.000,214,10973216,14565,0,1691012701,13080.082026609998,45.4689323700004,53575.05396528
2023-08-02,21:45:03.000,214,10973270,14205,0,1691012702,13080.115708159989,45.51122715000383,53575.2006948
2023-08-02,21:45:04.000,214,10973237,14285,0,1691012703,13080.156126019989,45.54647280000063,53575.08890088001
2023-08-02,21:45:05.000,214,10973212,14205,0,1691012704,13080.169598639994,45.60286584000278,53575.13781072001
2023-08-02,21:45:06.000,214,10973190,14445,0,1691012705,13080.304324839999,45.616964100001496,53575.235630400006
2023-08-02,21:45:07.000,214,10973223,14165,0,1691012706,13080.35821531999,45.673357140003645,53575.20768192001
2023-08-02,21:45:08.000,214,10973215,14325,0,1691012707,13080.391896869995,45.70860279000044,53575.18672056001
2023-08-02,21:45:09.000,214,10973226,14205,0,1691012708,13080.35821531999,45.72270104999916,53575.18672056001
2023-08-02,21:45:10.000,214,10973185,14565,0,1691012709,13080.43905103999,45.680406270003004,53575.19370768
2023-08-02,21:45:11.000,214,10973222,14205,0,1691012710,13080.47946889999,45.687455400002364,53575.29152736
2023-08-02,21:45:12.000,214,10973233,14245,0,1691012711,13080.54009568999,45.70155366000108,53575.26357888
2023-08-02,21:45:13.000,214,10973220,14325,0,1691012712,13080.546832,45.76499583000259,53575.31248872
2023-08-02,21:45:14.000,214,10973228,14285,0,1691012713,13080.573777239995,45.77204496000195,53575.25659176001
2023-08-02,21:45:15.000,214,10973251,14165,0,1691012714,13080.634404029995,45.82138887000474,53575.32646296001
2023-08-02,21:45:16.000,214,10973267,14485,0,1691012715,13080.64787665,45.89892929999769,53575.29152736
2023-08-02,21:45:17.000,214,10973209,14085,0,1691012716,13080.64787665,45.89892929999769,53575.333450080005
2023-08-02,21:45:18.000,214,10973243,14165,0,1691012717,13080.62093140999,45.9271258200024,53575.235630400006
2023-08-02,21:45:19.000,214,10973202,14285,0,1691012718,13080.654612959996,45.94122408000112,53575.31947584
2023-08-02,21:45:20.000,214,10973213,14205,0,1691012719,13080.66134926999,45.905978430004325,53575.26357888
2023-08-02,21:45:21.000,214,10973209,14325,0,1691012720,13080.60072247999,45.93417495000176,53575.235630400006
2023-08-02,21:45:22.000,214,10973199,14085,0,1691012721,13080.674821889996,45.93417495000176,53575.4103084
2023-08-02,21:45:23.000,214,10973203,14405,0,1691012722,13080.721976059991,45.94122408000112,53575.41729552
2023-08-02,21:45:24.000,214,10973267,14365,0,1691012723,13080.68155819999,45.95532233999984,53575.42428264001
2023-08-02,21:45:25.000,214,10973179,14285,0,1691012724,13080.58724986,45.905978430004325,53575.403321280006
2023-08-02,21:45:26.000,214,10973241,14365,0,1691012725,13080.62766772,45.905978430004325,53575.403321280006
2023-08-02,21:45:27.000,214,10973242,14485,0,1691012726,13080.54009568999,45.9271258200024,53575.43126976
2023-08-02,21:45:28.000,214,10973206,14405,0,1691012727,13080.573777239995,45.89188016999833,53575.382359920004
2023-08-02,21:45:29.000,214,10973266,14205,0,1691012728,13080.49967782999,45.88483103999897,53575.34742432001
2023-08-02,21:45:30.000,214,10973236,14165,0,1691012729,13080.553568309995,45.849585390002176,53575.48716672
2023-08-02,21:45:31.000,214,10973202,13925,0,1691012730,13080.546832,45.84253626000282,53575.49415384001
2023-08-02,21:45:32.000,214,10973271,14365,0,1691012731,13080.513150449995,45.84253626000282,53575.47319248001
2023-08-02,21:45:33.000,214,10973181,14285,0,1691012732,13080.546832,45.84253626000282,53575.52908944
2023-08-02,21:45:34.000,214,10973251,14245,0,1691012733,13080.50641414,45.87778190999961,53575.403321280006
2023-08-02,21:45:35.000,214,10973242,14205,0,1691012734,13080.56030461999,45.905978430004325,53575.382359920004
2023-08-02,21:45:36.000,214,10973244,14045,0,1691012735,13080.654612959996,45.9271258200024,53575.47319248001
2023-08-02,21:45:37.000,214,10973241,14045,0,1691012736,13080.68155819999,45.96942059999856,53575.571012160006
2023-08-02,21:45:38.000,214,10973233,14205,0,1691012737,13080.674821889996,45.976469729997916,53575.48716672
2023-08-02,21:45:39.000,214,10973246,14205,0,1691012738,13080.796075469996,46.039911899999424,53575.51511520001
2023-08-02,21:45:40.000,214,10973232,14205,0,1691012739,13080.849965950001,46.082206680002855,53575.51511520001
2023-08-02,21:45:41.000,214,10973225,14285,0,1691012740,13081.025110009992,46.089255810002214,53575.57799928
2023-08-02,21:45:42.000,214,10973186,14245,0,1691012741,13081.105945729993,46.15974711000308,53575.571012160006
2023-08-02,21:45:43.000,214,10973238,14365,0,1691012742,13081.139627279998,46.216140149997955,53575.62690912
2023-08-02,21:45:44.000,214,10973248,14405,0,1691012743,13081.220462999998,46.272533190000104,53575.59896064
2023-08-02,21:45:45.000,214,10973214,14525,0,1691012744,13081.294562409988,46.35007362000033,53575.619922000005
2023-08-02,21:45:46.000,214,10973240,14285,0,1691012745,13081.382134439998,46.36417187999905,53575.74569016
2023-08-02,21:45:47.000,214,10973235,14325,0,1691012746,13081.402343369999,46.441712309999275,53575.67581896
2023-08-02,21:45:48.000,214,10973258,14645,0,1691012747,13081.47644277999,46.45581056999799,53575.668831840005
2023-08-02,21:45:49.000,214,10973239,14285,0,1691012748,13081.530333259994,46.50515448000078,53575.71075456001
2023-08-02,21:45:50.000,214,10973269,14405,0,1691012749,13081.530333259994,46.53335099999822,53575.69678032
2023-08-02,21:45:51.000,214,10973231,14405,0,1691012750,13081.483179089999,46.55449839000357,53575.67581896
2023-08-02,21:45:52.000,214,10973259,14325,0,1691012751,13081.449497539994,46.58269491000101,53575.57799928
2023-08-02,21:45:53.000,214,10973232,14125,0,1691012752,13081.469706469994,46.57564578000165,53575.68280608001
2023-08-02,21:45:54.000,214,10973227,14285,0,1691012753,13081.436024919989,46.540400130004855,53575.59896064
2023-08-02,21:45:55.000,214,10973259,14325,0,1691012754,13081.375398129989,46.63908795000316,53575.60594776
2023-08-02,21:45:56.000,214,10973180,14125,0,1691012755,13081.382134439998,46.56859665000229,53575.668831840005
2023-08-02,21:45:57.000,214,10973242,14085,0,1691012756,13081.308035029993,46.57564578000165,53575.64787048
2023-08-02,21:45:58.000,214,10973248,14405,0,1691012757,13081.254144549988,46.55449839000357,53575.63389624
2023-08-02,21:45:59.000,214,10973252,14525,0,1691012758,13081.105945729993,46.53335099999822,53575.571012160006
2023-08-02,21:46:00.000,214,10973251,14485,0,1691012759,13081.085736799992,46.498105350001424,53575.53607656
2023-08-02,21:46:01.000,214,10973234,14365,0,1691012760,13081.045318939992,46.46990883000399,53575.550050800004
2023-08-02,21:46:02.000,214,10973211,14365,0,1691012761,13081.052055250002,46.484007090002706,53575.66184472001
2023-08-02,21:46:03.000,214,10973233,14645,0,1691012762,13080.984692149992,46.46990883000399,53575.66184472001
2023-08-02,21:46:04.000,214,10973244,14325,0,1691012763,13080.856702259996,46.4205649200012,53575.59197352001
2023-08-02,21:46:05.000,214,10973191,14685,0,1691012764,13080.836493329996,46.434663179999916,53575.59197352001
2023-08-02,21:46:06.000,214,10973191,14245,0,1691012765,13080.775866539996,46.4205649200012,53575.57799928
2023-08-02,21:46:07.000,214,10973178,14525,0,1691012766,13080.721976059991,46.4205649200012,53575.59896064
2023-08-02,21:46:08.000,214,10973231,14485,0,1691012767,13080.654612959996,46.441712309999275,53575.52908944
2023-08-02,21:46:09.000,214,10973239,14405,0,1691012768,13080.553568309995,46.441712309999275,53575.54306368001
2023-08-02,21:46:10.000,214,10973221,14485,0,1691012769,13080.614195099995,46.4205649200012,53575.56402504001
2023-08-02,21:46:11.000,214,10973197,14565,0,1691012770,13080.573777239995,46.46285970000463,53575.5849864
2023-08-02,21:46:12.000,214,10973204,14205,0,1691012771,13080.54009568999,46.484007090002706,53575.50812808
2023-08-02,21:46:13.000,214,10973257,14245,0,1691012772,13080.43905103999,46.498105350001424,53575.501140960005
2023-08-02,21:46:14.000,214,10973223,14405,0,1691012773,13080.41884210999,46.491056220002065,53575.37537280001
2023-08-02,21:46:15.000,214,10973256,14205,0,1691012774,13080.35821531999,46.491056220002065,53575.4103084
2023-08-02,21:46:16.000,214,10973292,13845,0,1691012775,13080.35821531999,46.5192527399995,53575.501140960005
2023-08-02,21:46:17.000,214,10973241,14325,0,1691012776,13080.331270079994,46.56154752000293,53575.45921824
2023-08-02,21:46:18.000,214,10973249,14485,0,1691012777,13080.304324839999,46.55449839000357,53575.44524400001
2023-08-02,21:46:19.000,214,10973256,14565,0,1691012778,13080.284115909999,46.53335099999822,53575.48716672
2023-08-02,21:46:20.000,214,10973254,14405,0,1691012779,13080.31779745999,46.53335099999822,53575.54306368001
2023-08-02,21:46:21.000,214,10973243,14245,0,1691012780,13080.29758852999,46.53335099999822,53575.52908944
2023-08-02,21:46:22.000,214,10973194,14125,0,1691012781,13080.263906979999,46.55449839000357,53575.452231120005
2023-08-02,21:46:23.000,214,10973222,14485,0,1691012782,13080.27737959999,46.53335099999822,53575.45921824
2023-08-02,21:46:24.000,214,10973271,14165,0,1691012783,13080.216752809989,46.56859665000229,53575.39633416001
2023-08-02,21:46:25.000,214,10973257,13965,0,1691012784,13080.216752809989,46.57564578000165,53575.333450080005
2023-08-02,21:46:26.000,214,10973261,14365,0,1691012785,13080.290852219994,46.540400130004855,53575.46620536
2023-08-02,21:46:27.000,214,10973220,14525,0,1691012786,13080.29758852999,46.547449260004214,53575.452231120005
2023-08-02,21:46:28.000,214,10973252,14405,0,1691012787,13080.290852219994,46.547449260004214,53575.333450080005
2023-08-02,21:46:29.000,214,10973286,14405,0,1691012788,13080.331270079994,46.55449839000357,53575.36139856
2023-08-02,21:46:30.000,214,10973220,14445,0,1691012789,13080.311061149994,46.56154752000293,53575.25659176001
2023-08-02,21:46:31.000,214,10973251,14245,0,1691012790,13080.351479009994,46.55449839000357,53575.26357888
2023-08-02,21:46:32.000,214,10973242,14365,0,1691012791,13080.42557842,46.53335099999822,53575.333450080005
2023-08-02,21:46:33.000,214,10973207,14485,0,1691012792,13080.452523659995,46.53335099999822,53575.37537280001
2023-08-02,21:46:34.000,214,10973280,14325,0,1691012793,13080.492941519995,46.540400130004855,53575.32646296001
2023-08-02,21:46:35.000,214,10973240,14405,0,1691012794,13080.553568309995,46.50515448000078,53575.31248872
2023-08-02,21:46:36.000,214,10973275,14525,0,1691012795,13080.62766772,46.50515448000078,53575.270566
2023-08-02,21:46:37.000,214,10973217,14485,0,1691012796,13080.701767129991,46.50515448000078,53575.235630400006
2023-08-02,21:46:38.000,214,10973250,14605,0,1691012797,13080.762393919991,46.59679316999973,53575.18672056001
2023-08-02,21:46:39.000,214,10973223,14285,0,1691012798,13080.775866539996,46.56154752000293,53575.116849360005
2023-08-02,21:46:40.000,214,10973268,14565,0,1691012799,13080.897120119997,46.56154752000293,53575.046978160004
2023-08-02,21:46:41.000,214,10973217,14285,0,1691012800,13080.964483219992,46.617940559997805,53575.08191376
2023-08-02,21:46:42.000,214,10973227,14565,0,1691012801,13081.139627279998,46.610891429998446,53575.12383648
2023-08-02,21:46:43.000,214,10973252,14605,0,1691012802,13081.186781449993,46.60384229999909,53575.0260168
2023-08-02,21:46:44.000,214,10973216,14565,0,1691012803,13081.274353479988,46.63908795000316,53574.97710696
2023-08-02,21:46:45.000,214,10973244,14245,0,1691012804,13081.334980269989,46.64613708000252,53574.8862744
2023-08-02,21:46:46.000,214,10973241,14285,0,1691012805,13081.49665170999,46.64613708000252,53574.93518424
2023-08-02,21:46:47.000,214,10973207,14365,0,1691012806,13081.56401481,46.64613708000252,53574.8862744
2023-08-02,21:46:48.000,214,10973236,14325,0,1691012807,13081.611168979995,46.62498969000444,53574.830377440005
2023-08-02,21:46:49.000,214,10973207,14725,0,1691012808,13081.74589518,46.6320388200038,53574.84435168001
2023-08-02,21:46:50.000,214,10973201,14485,0,1691012809,13081.90083030999,46.63908795000316,53574.90723576
2023-08-02,21:46:51.000,214,10973234,14445,0,1691012810,13081.995138649996,46.610891429998446,53574.92121000001
2023-08-02,21:46:52.000,214,10973209,14885,0,1691012811,13082.109655920001,46.610891429998446,53574.90723576
2023-08-02,21:46:53.000,214,10973282,14525,0,1691012812,13082.170282710002,46.64613708000252,53574.92819712
2023-08-02,21:46:54.000,214,10973223,14405,0,1691012813,13082.264591049992,46.63908795000316,53574.89326152001
2023-08-02,21:46:55.000,214,10973229,14245,0,1691012814,13082.244382119992,46.62498969000444,53574.83736456
2023-08-02,21:46:56.000,214,10973193,14205,0,1691012815,13082.385844629993,46.63908795000316,53574.830377440005
2023-08-02,21:46:57.000,214,10973213,14245,0,1691012816,13082.439735109998,46.60384229999909,53574.79544184
2023-08-02,21:46:58.000,214,10973208,14445,0,1691012817,13082.540779759998,46.610891429998446,53574.85832592
2023-08-02,21:46:59.000,214,10973206,14325,0,1691012818,13082.574461309989,46.56859665000229,53574.83736456
2023-08-02,21:47:00.000,214,10973211,14325,0,1691012819,13082.608142859994,46.5192527399995,53574.84435168001
2023-08-02,21:47:01.000,214,10973213,14165,0,1691012820,13082.662033339999,46.491056220002065,53574.949158480005
2023-08-02,21:47:02.000,214,10973204,14565,0,1691012821,13082.67550595999,46.42761405000056,53574.87230016001
2023-08-02,21:47:03.000,214,10973209,14325,0,1691012822,13082.709187509994,46.41351579000184,53574.93518424
2023-08-02,21:47:04.000,214,10973219,14245,0,1691012823,13082.69571488999,46.40646666000248,53574.830377440005
2023-08-02,21:47:05.000,214,10973236,14085,0,1691012824,13082.682242269999,46.37827013999777,53574.879287280004
2023-08-02,21:47:06.000,214,10973173,14245,0,1691012825,13082.769814299994,46.321877100002894,53574.900248640006
2023-08-02,21:47:07.000,214,10973223,14405,0,1691012826,13082.790023229994,46.27958231999946,53574.97710696
2023-08-02,21:47:08.000,214,10973245,14365,0,1691012827,13082.77655060999,46.258434930001386,53574.92819712
2023-08-02,21:47:09.000,214,10973213,14165,0,1691012828,13082.769814299994,46.251385800002026,53574.900248640006
2023-08-02,21:47:10.000,214,10973287,14405,0,1691012829,13082.742869059999,46.258434930001386,53574.86531304
2023-08-02,21:47:11.000,214,10973214,14245,0,1691012830,13082.75634167999,46.209091019998596,53574.8862744
2023-08-02,21:47:12.000,214,10973250,14445,0,1691012831,13082.722660129999,46.23728754000331,53574.8862744
2023-08-02,21:47:13.000,214,10973199,14285,0,1691012832,13082.67550595999,46.18794363000052,53574.82339032001
2023-08-02,21:47:14.000,214,10973200,14325,0,1691012833,13082.668769649994,46.22318928000459,53574.746532
2023-08-02,21:47:15.000,214,10973235,14245,0,1691012834,13082.668769649994,46.27958231999946,53574.70460928001
2023-08-02,21:47:16.000,214,10973211,14205,0,1691012835,13082.722660129999,46.251385800002026,53574.80941608
2023-08-02,21:47:17.000,214,10973215,14205,0,1691012836,13082.702451199999,46.251385800002026,53574.75351912001
2023-08-02,21:47:18.000,214,10973216,14325,0,1691012837,13082.69571488999,46.300729710004816,53574.70460928001
2023-08-02,21:47:19.000,214,10973253,14205,0,1691012838,13082.628351789994,46.314827970003535,53574.62775096
2023-08-02,21:47:20.000,214,10973236,14285,0,1691012839,13082.709187509994,46.33597536000161,53574.613776720005
2023-08-02,21:47:21.000,214,10973200,14445,0,1691012840,13082.749605369994,46.29368057999818,53574.67666080001
2023-08-02,21:47:22.000,214,10973200,14285,0,1691012841,13082.790023229994,46.32892623000225,53574.662686560005
2023-08-02,21:47:23.000,214,10973232,14485,0,1691012842,13082.830441089995,46.32892623000225,53574.69063504
2023-08-02,21:47:24.000,214,10973197,14245,0,1691012843,13082.870858949995,46.39941753000312,53574.66967368
2023-08-02,21:47:25.000,214,10973239,14285,0,1691012844,13082.84391371,46.3853192700044,53574.57884112
2023-08-02,21:47:26.000,214,10973162,14565,0,1691012845,13082.931485739995,46.42761405000056,53574.55787976001
2023-08-02,21:47:27.000,214,10973201,14605,0,1691012846,13082.95843097999,46.448761439998634,53574.613776720005
2023-08-02,21:47:28.000,214,10973221,14565,0,1691012847,13083.012321459995,46.5192527399995,53574.59281536
2023-08-02,21:47:29.000,214,10973235,14125,0,1691012848,13083.01905776999,46.50515448000078,53574.543905520004
2023-08-02,21:47:30.000,214,10973204,14845,0,1691012849,13083.072948249996,46.52630186999886,53574.59980248
2023-08-02,21:47:31.000,214,10973208,14565,0,1691012850,13083.16725659,46.53335099999822,53574.62775096
2023-08-02,21:47:32.000,214,10973246,14645,0,1691012851,13083.200938139991,46.55449839000357,53574.60678960001
2023-08-02,21:47:33.000,214,10973234,14325,0,1691012852,13083.200938139991,46.547449260004214,53574.55089264
2023-08-02,21:47:34.000,214,10973212,14445,0,1691012853,13083.12683873,46.58269491000101,53574.4321116
2023-08-02,21:47:35.000,214,10973210,14365,0,1691012854,13083.16725659,46.56154752000293,53574.45307296
2023-08-02,21:47:36.000,214,10973213,14205,0,1691012855,13083.200938139991,46.56859665000229,53574.48800856001
2023-08-02,21:47:37.000,214,10973234,14365,0,1691012856,13083.241355999991,46.56154752000293,53574.52993128
2023-08-02,21:47:38.000,214,10973222,14445,0,1691012857,13083.221147069991,46.55449839000357,53574.53691840001
2023-08-02,21:47:39.000,214,10973235,14565,0,1691012858,13083.227883380001,46.547449260004214,53574.60678960001
2023-08-02,21:47:40.000,214,10973285,14205,0,1691012859,13083.207674450001,46.547449260004214,53574.543905520004
2023-08-02,21:47:41.000,214,10973246,14405,0,1691012860,13083.227883380001,46.53335099999822,53574.62775096
2023-08-02,21:47:42.000,214,10973185,14565,0,1691012861,13083.207674450001,46.58269491000101,53574.58582824001
2023-08-02,21:47:43.000,214,10973254,14205,0,1691012862,13083.200938139991,46.53335099999822,53574.62775096
2023-08-02,21:47:44.000,214,10973189,14045,0,1691012863,13083.140311349991,46.56859665000229,53574.564866880006
2023-08-02,21:47:45.000,214,10973203,14245,0,1691012864,13083.12010241999,46.56859665000229,53574.52993128
2023-08-02,21:47:46.000,214,10973248,14365,0,1691012865,13083.214410759996,46.610891429998446,53574.613776720005
2023-08-02,21:47:47.000,214,10973230,14165,0,1691012866,13083.241355999991,46.59679316999973,53574.69762216
2023-08-02,21:47:48.000,214,10973258,14365,0,1691012867,13083.227883380001,46.64613708000252,53574.65569944001
2023-08-02,21:47:49.000,214,10973288,14445,0,1691012868,13083.194201829996,46.62498969000444,53574.65569944001
2023-08-02,21:47:50.000,214,10973237,14205,0,1691012869,13083.295246479996,46.709579250004026,53574.63473808001
2023-08-02,21:47:51.000,214,10973220,14365,0,1691012870,13083.275037549996,46.674333599999954,53574.67666080001
2023-08-02,21:47:52.000,214,10973245,14645,0,1691012871,13083.322191719992,46.73777577000146,53574.662686560005
2023-08-02,21:47:53.000,214,10973217,14285,0,1691012872,13083.322191719992,46.73777577000146,53574.69762216
2023-08-02,21:47:54.000,214,10973177,14325,0,1691012873,13083.342400649992,46.78007055000489,53574.662686560005
2023-08-02,21:47:55.000,214,10973226,14365,0,1691012874,13083.389554820002,46.78007055000489,53574.70460928001
2023-08-02,21:47:56.000,214,10973198,14525,0,1691012875,13083.470390540002,46.83646358999977,53574.78845472
2023-08-02,21:47:57.000,214,10973213,14445,0,1691012876,13083.463654229992,46.83646358999977,53574.8164032
2023-08-02,21:47:58.000,214,10973247,14205,0,1691012877,13083.504072089992,46.92810227999871,53574.84435168001
2023-08-02,21:47:59.000,214,10973211,14285,0,1691012878,13083.504072089992,46.956298800003424,53574.879287280004
2023-08-02,21:48:00.000,214,10973208,14445,0,1691012879,13083.497335779997,46.96334793000278,53574.79544184
2023-08-02,21:48:01.000,214,10973255,14645,0,1691012880,13083.551226260002,46.99154445000022,53574.87230016001
2023-08-02,21:48:02.000,214,10973234,14125,0,1691012881,13083.645534599993,47.069084880000446,53574.92819712
2023-08-02,21:48:03.000,214,10973212,14205,0,1691012882,13083.699425079998,47.076134009999805,53574.97710696
2023-08-02,21:48:04.000,214,10973254,14405,0,1691012883,13083.739842939998,47.118428790003236,53574.97710696
2023-08-02,21:48:05.000,214,10973243,14205,0,1691012884,13083.739842939998,47.14662531000067,53574.92121000001
2023-08-02,21:48:06.000,214,10973233,14285,0,1691012885,13083.840887589999,47.19596922000346,53574.92121000001
2023-08-02,21:48:07.000,214,10973267,14165,0,1691012886,13083.888041759994,47.21711661000154,53574.92819712
2023-08-02,21:48:08.000,214,10973172,14245,0,1691012887,13083.93519592999,47.315804429999844,53574.97710696
2023-08-02,21:48:09.000,214,10973227,14285,0,1691012888,13083.89477806999,47.32990268999856,53574.92121000001
2023-08-02,21:48:10.000,214,10973245,14165,0,1691012889,13083.93519592999,47.33695181999792,53574.98409408
2023-08-02,21:48:11.000,214,10973260,14165,0,1691012890,13084.049713199995,47.37219747000199,53575.01902968001
2023-08-02,21:48:12.000,214,10973206,14045,0,1691012891,13084.06318582,47.41449224999815,53575.03999104001
2023-08-02,21:48:13.000,214,10973196,14245,0,1691012892,13084.069922129995,47.40744311999879,53575.03999104001
2023-08-02,21:48:14.000,214,10973206,13925,0,1691012893,13083.968877479994,47.46383616000094,53574.92121000001
2023-08-02,21:48:15.000,214,10973221,14205,0,1691012894,13084.02276796,47.42859051000414,53574.99108120001
2023-08-02,21:48:16.000,214,10973216,14405,0,1691012895,13084.009295339994,47.484983549999015,53575.00505544
2023-08-02,21:48:17.000,214,10973213,14285,0,1691012896,13084.029504269995,47.44973790000222,53575.0260168
2023-08-02,21:48:18.000,214,10973235,14365,0,1691012897,13084.04297689,47.477934419999656,53575.10287512
2023-08-02,21:48:19.000,214,10973208,14445,0,1691012898,13083.97561378999,47.44268877000286,53575.046978160004
2023-08-02,21:48:20.000,214,10973225,14205,0,1691012899,13083.95540485999,47.44973790000222,53575.046978160004
2023-08-02,21:48:21.000,214,10973234,14325,0,1691012900,13083.989086409994,47.41449224999815,53575.067939520006
2023-08-02,21:48:22.000,214,10973207,14125,0,1691012901,13083.948668549994,47.44268877000286,53575.10986224001
2023-08-02,21:48:23.000,214,10973204,14165,0,1691012902,13083.95540485999,47.39334486000007,53575.116849360005
2023-08-02,21:48:24.000,214,10973199,14445,0,1691012903,13083.888041759994,47.41449224999815,53575.05396528
2023-08-02,21:48:25.000,214,10973214,14565,0,1691012904,13083.881305449999,47.39334486000007,53575.03999104001
2023-08-02,21:48:26.000,214,10973225,14325,0,1691012905,13083.948668549994,47.40039398999943,53575.15877208001
2023-08-02,21:48:27.000,214,10973224,14485,0,1691012906,13083.928459619994,47.37924660000135,53575.10287512
2023-08-02,21:48:28.000,214,10973229,14205,0,1691012907,13083.962141169999,47.41449224999815,53575.17274632
2023-08-02,21:48:29.000,214,10973178,14285,0,1691012908,13083.928459619994,47.42154138000478,53575.1308236
2023-08-02,21:48:30.000,214,10973220,14325,0,1691012909,13083.89477806999,47.44268877000286,53575.03300392
2023-08-02,21:48:31.000,214,10973206,14085,0,1691012910,13083.867832829994,47.44973790000222,53575.10287512
2023-08-02,21:48:32.000,214,10973211,14525,0,1691012911,13083.901514379999,47.484983549999015,53575.08890088001
2023-08-02,21:48:33.000,214,10973235,14325,0,1691012912,13083.93519592999,47.4356396400035,53575.165759200005
2023-08-02,21:48:34.000,214,10973201,14325,0,1691012913,13083.93519592999,47.4356396400035,53575.08890088001
2023-08-02,21:48:35.000,214,10973184,14565,0,1691012914,13083.989086409994,47.39334486000007,53575.03999104001
2023-08-02,21:48:36.000,214,10973267,14285,0,1691012915,13083.99582271999,47.4356396400035,53575.14479784
2023-08-02,21:48:37.000,214,10973193,14205,0,1691012916,13083.99582271999,47.42154138000478,53575.07492664
2023-08-02,21:48:38.000,214,10973200,14325,0,1691012917,13084.06318582,47.41449224999815,53575.08890088001
2023-08-02,21:48:39.000,214,10973236,14485,0,1691012918,13084.02276796,47.358099210003274,53575.10986224001
2023-08-02,21:48:40.000,214,10973216,14285,0,1691012919,13084.06318582,47.38629573000071,53575.14479784
2023-08-02,21:48:41.000,214,10973218,14205,0,1691012920,13084.08339475,47.39334486000007,53575.12383648
2023-08-02,21:48:42.000,214,10973243,14525,0,1691012921,13084.03624057999,47.37924660000135,53575.10986224001
2023-08-02,21:48:43.000,214,10973246,14205,0,1691012922,13084.13728522999,47.358099210003274,53575.24960464
2023-08-02,21:48:44.000,214,10973246,14205,0,1691012923,13084.10360368,47.38629573000071,53575.20768192001
2023-08-02,21:48:45.000,214,10973243,14165,0,1691012924,13084.06318582,47.344000950004556,53575.17973344001
2023-08-02,21:48:46.000,214,10973207,14525,0,1691012925,13084.05644950999,47.37219747000199,53575.20768192001
2023-08-02,21:48:47.000,214,10973256,14165,0,1691012926,13084.09686736999,47.358099210003274,53575.18672056001
2023-08-02,21:48:48.000,214,10973217,14525,0,1691012927,13084.06318582,47.344000950004556,53575.19370768
2023-08-02,21:48:49.000,214,10973239,14445,0,1691012928,13084.02276796,47.37219747000199,53575.27755312001
2023-08-02,21:48:50.000,214,10973217,14245,0,1691012929,13084.00255903,47.344000950004556,53575.17973344001
2023-08-02,21:48:51.000,214,10973196,14165,0,1691012930,13084.06318582,47.3228535599992,53575.17274632
2023-08-02,21:48:52.000,214,10973257,14245,0,1691012931,13084.069922129995,47.344000950004556,53575.24960464
2023-08-02,21:48:53.000,214,10973222,14205,0,1691012932,13084.11707629999,47.301706170001125,53575.235630400006
2023-08-02,21:48:54.000,214,10973232,14445,0,1691012933,13084.07665843999,47.28760791000241,53575.22864328001
2023-08-02,21:48:55.000,214,10973254,14405,0,1691012934,13084.029504269995,47.301706170001125,53575.1308236
2023-08-02,21:48:56.000,214,10973231,14045,0,1691012935,13084.06318582,47.315804429999844,53575.17274632
2023-08-02,21:48:57.000,214,10973208,14565,0,1691012936,13084.090131059995,47.26646052000433,53575.17274632
2023-08-02,21:48:58.000,214,10973211,14725,0,1691012937,13084.069922129995,47.26646052000433,53575.165759200005
2023-08-02,21:48:59.000,214,10973268,14565,0,1691012938,13084.069922129995,47.21006748000218,53575.17274632
2023-08-02,21:49:00.000,214,10973240,14245,0,1691012939,13084.13728522999,47.20301835000282,53575.22165616
2023-08-02,21:49:01.000,214,10973232,14205,0,1691012940,13084.130548919995,47.17482182999811,53575.24960464
2023-08-02,21:49:02.000,214,10973246,14325,0,1691012941,13084.08339475,47.181870960004744,53575.2006948
2023-08-02,21:49:03.000,214,10973239,14325,0,1691012942,13084.12381261,47.125477920002595,53575.24261752
2023-08-02,21:49:04.000,214,10973259,14365,0,1691012943,13084.150757849995,47.14662531000067,53575.12383648
2023-08-02,21:49:05.000,214,10973220,14165,0,1691012944,13084.11707629999,47.17482182999811,53575.12383648
2023-08-02,21:49:06.000,214,10973223,14285,0,1691012945,13084.20464833,47.16072356999939,53575.24261752
2023-08-02,21:49:07.000,214,10973224,14245,0,1691012946,13084.22485726,47.118428790003236,53575.30550160001
2023-08-02,21:49:08.000,214,10973211,14285,0,1691012947,13084.150757849995,47.118428790003236,53575.30550160001
2023-08-02,21:49:09.000,214,10973240,14325,0,1691012948,13084.05644950999,47.125477920002595,53575.24960464
2023-08-02,21:49:10.000,214,10973291,14365,0,1691012949,13084.009295339994,47.16072356999939,53575.27755312001
2023-08-02,21:49:11.000,214,10973258,14285,0,1691012950,13083.968877479994,47.17482182999811,53575.270566
2023-08-02,21:49:12.000,214,10973252,14405,0,1691012951,13083.901514379999,47.16072356999939,53575.2006948
2023-08-02,21:49:13.000,214,10973219,14245,0,1691012952,13083.89477806999,47.17482182999811,53575.214669040004
2023-08-02,21:49:14.000,214,10973235,14325,0,1691012953,13083.807206039994,47.15367444000003,53575.165759200005
2023-08-02,21:49:15.000,214,10973217,14285,0,1691012954,13083.726370319993,47.16777269999875,53575.19370768
2023-08-02,21:49:16.000,214,10973228,14005,0,1691012955,13083.699425079998,47.21006748000218,53575.26357888
2023-08-02,21:49:17.000,214,10973244,14285,0,1691012956,13083.692688769988,47.13957618000131,53575.2006948
2023-08-02,21:49:18.000,214,10973285,14205,0,1691012957,13083.578171499998,47.16777269999875,53575.08890088001
2023-08-02,21:49:19.000,214,10973203,14365,0,1691012958,13083.510808400002,47.125477920002595,53575.01902968001
2023-08-02,21:49:20.000,214,10973183,14205,0,1691012959,13083.456917919997,47.125477920002595,53574.998068320005
2023-08-02,21:49:21.000,214,10973220,14205,0,1691012960,13083.477126849997,47.125477920002595,53575.08890088001
2023-08-02,21:49:22.000,214,10973183,14285,0,1691012961,13083.429972680002,47.09728139999788,53575.08890088001
2023-08-02,21:49:23.000,214,10973211,14485,0,1691012962,13083.389554820002,47.09023226999852,53575.06095240001
2023-08-02,21:49:24.000,214,10973210,14365,0,1691012963,13083.335664339997,47.04088836000301,53575.03999104001
2023-08-02,21:49:25.000,214,10973261,14685,0,1691012964,13083.221147069991,47.04088836000301,53574.97011984001
2023-08-02,21:49:26.000,214,10973242,14325,0,1691012965,13083.200938139991,47.05498662000173,53574.94217136001
2023-08-02,21:49:27.000,214,10973238,14485,0,1691012966,13083.133575039996,47.03383923000365,53574.90723576
2023-08-02,21:49:28.000,214,10973164,14445,0,1691012967,13083.08642087,47.04088836000301,53574.900248640006
2023-08-02,21:49:29.000,214,10973180,14365,0,1691012968,13082.971903599995,47.076134009999805,53574.80242896001
2023-08-02,21:49:30.000,214,10973182,14445,0,1691012969,13082.95843097999,47.118428790003236,53574.77448048001
2023-08-02,21:49:31.000,214,10973216,14445,0,1691012970,13082.99884883999,47.05498662000173,53574.8164032
2023-08-02,21:49:32.000,214,10973224,14605,0,1691012971,13082.91801311999,47.10433053000452,53574.82339032001
2023-08-02,21:49:33.000,214,10973243,14125,0,1691012972,13082.9045405,47.069084880000446,53574.8164032
2023-08-02,21:49:34.000,214,10973237,14245,0,1691012973,13082.83717739999,47.11137966000388,53574.77448048001
2023-08-02,21:49:35.000,214,10973259,14645,0,1691012974,13082.75634167999,47.125477920002595,53574.70460928001
2023-08-02,21:49:36.000,214,10973202,14525,0,1691012975,13082.71592381999,47.13957618000131,53574.70460928001
2023-08-02,21:49:37.000,214,10973274,14565,0,1691012976,13082.729396439994,47.15367444000003,53574.72557064001
2023-08-02,21:49:38.000,214,10973215,14565,0,1691012977,13082.702451199999,47.17482182999811,53574.67666080001
2023-08-02,21:49:39.000,214,10973169,14525,0,1691012978,13082.587933929994,47.21006748000218,53574.66967368
2023-08-02,21:49:40.000,214,10973246,14205,0,1691012979,13082.527307139993,47.181870960004744,53574.711596400004
2023-08-02,21:49:41.000,214,10973243,14125,0,1691012980,13082.507098209993,47.17482182999811,53574.746532
2023-08-02,21:49:42.000,214,10973218,14125,0,1691012981,13082.432998799988,47.245313129998976,53574.69762216
2023-08-02,21:49:43.000,214,10973235,14245,0,1691012982,13082.399317249998,47.20301835000282,53574.66967368
2023-08-02,21:49:44.000,214,10973197,14205,0,1691012983,13082.284799979992,47.1889200900041,53574.564866880006
2023-08-02,21:49:45.000,214,10973266,14445,0,1691012984,13082.257854739997,47.252362259998336,53574.564866880006
2023-08-02,21:49:46.000,214,10973236,14285,0,1691012985,13082.251118430002,47.28760791000241,53574.6417252
2023-08-02,21:49:47.000,214,10973260,14405,0,1691012986,13082.244382119992,47.252362259998336,53574.59980248
2023-08-02,21:49:48.000,214,10973240,14245,0,1691012987,13082.197227949997,47.315804429999844,53574.62775096
2023-08-02,21:49:49.000,214,10973266,14245,0,1691012988,13082.069238060001,47.358099210003274,53574.48102144
2023-08-02,21:49:50.000,214,10973262,14445,0,1691012989,13082.082710679992,47.344000950004556,53574.53691840001
2023-08-02,21:49:51.000,214,10973220,14245,0,1691012990,13082.069238060001,47.37924660000135,53574.53691840001
2023-08-02,21:49:52.000,214,10973209,14245,0,1691012991,13082.075974369996,47.42154138000478,53574.48102144
2023-08-02,21:49:53.000,214,10973225,14325,0,1691012992,13082.049029130001,47.45678703000158,53574.5019828
2023-08-02,21:49:54.000,214,10973239,14605,0,1691012993,13081.995138649996,47.46383616000094,53574.46006008
2023-08-02,21:49:55.000,214,10973204,14605,0,1691012994,13081.981666029991,47.44973790000222,53574.38320176
2023-08-02,21:49:56.000,214,10973201,14565,0,1691012995,13082.008611270001,47.46383616000094,53574.48800856001
2023-08-02,21:49:57.000,214,10973293,14365,0,1691012996,13081.981666029991,47.477934419999656,53574.46006008
2023-08-02,21:49:58.000,214,10973200,14485,0,1691012997,13081.914302929996,47.484983549999015,53574.41115024
2023-08-02,21:49:59.000,214,10973198,14165,0,1691012998,13081.853676139996,47.4708852900003,53574.36922752001
2023-08-02,21:50:00.000,214,10973222,14405,0,1691012999,13081.90756662,47.477934419999656,53574.32031768001
2023-08-02,21:50:01.000,214,10973185,14325,0,1691013000,13081.954720789996,47.484983549999015,53574.35525328
2023-08-02,21:50:02.000,214,10973218,14205,0,1691013001,13081.974929719996,47.492032679998374,53574.446085840005
2023-08-02,21:50:03.000,214,10973216,14205,0,1691013002,13082.028820200001,47.49908180999773,53574.41813736001
2023-08-02,21:50:04.000,214,10973211,14285,0,1691013003,13082.055765439996,47.51318007000373,53574.36922752001
2023-08-02,21:50:05.000,214,10973273,14485,0,1691013004,13082.069238060001,47.52022920000309,53574.38320176
2023-08-02,21:50:06.000,214,10973221,14325,0,1691013005,13082.143337469992,47.541376590001164,53574.446085840005
2023-08-02,21:50:07.000,214,10973238,14405,0,1691013006,13082.123128539992,47.541376590001164,53574.36922752001
2023-08-02,21:50:08.000,214,10973235,14405,0,1691013007,13082.163546399992,47.541376590001164,53574.47403432
2023-08-02,21:50:09.000,214,10973221,14165,0,1691013008,13082.170282710002,47.52022920000309,53574.46704720001
2023-08-02,21:50:10.000,214,10973197,14405,0,1691013009,13082.203964259992,47.55547484999988,53574.4321116
2023-08-02,21:50:11.000,214,10973183,14205,0,1691013010,13082.210700570002,47.52022920000309,53574.4321116
2023-08-02,21:50:12.000,214,10973246,14405,0,1691013011,13082.217436879997,47.5695731099986,53574.41115024
2023-08-02,21:50:13.000,214,10973192,14365,0,1691013012,13082.197227949997,47.56252397999924,53574.41813736001
2023-08-02,21:50:14.000,214,10973228,14085,0,1691013013,13082.129864850001,47.541376590001164,53574.42512448
2023-08-02,21:50:15.000,214,10973229,13965,0,1691013014,13082.008611270001,47.55547484999988,53574.36922752001
2023-08-02,21:50:16.000,214,10973223,14285,0,1691013015,13082.001874959991,47.534327460001805,53574.39018888001
2023-08-02,21:50:17.000,214,10973226,14565,0,1691013016,13081.98840234,47.50613094000437,53574.40416312
2023-08-02,21:50:18.000,214,10973194,14125,0,1691013017,13082.022083889991,47.541376590001164,53574.46006008
2023-08-02,21:50:19.000,214,10973267,14405,0,1691013018,13081.934511859996,47.52022920000309,53574.41813736001
2023-08-02,21:50:20.000,214,10973232,14165,0,1691013019,13081.914302929996,47.49908180999773,53574.46006008
2023-08-02,21:50:21.000,214,10973178,14525,0,1691013020,13081.86714876,47.492032679998374,53574.48102144
2023-08-02,21:50:22.000,214,10973191,14565,0,1691013021,13081.8267309,47.4356396400035,53574.41115024
2023-08-02,21:50:23.000,214,10973192,14565,0,1691013022,13081.70547732,47.46383616000094,53574.41115024
2023-08-02,21:50:24.000,214,10973198,14445,0,1691013023,13081.64485053,47.484983549999015,53574.36922752001
2023-08-02,21:50:25.000,214,10973193,14205,0,1691013024,13081.523596949999,47.50613094000437,53574.34127904001
2023-08-02,21:50:26.000,214,10973226,14365,0,1691013025,13081.53706956999,47.492032679998374,53574.40416312
2023-08-02,21:50:27.000,214,10973201,14285,0,1691013026,13081.469706469994,47.44268877000286,53574.46006008
2023-08-02,21:50:28.000,214,10973178,14045,0,1691013027,13081.375398129989,47.4708852900003,53574.47403432
2023-08-02,21:50:29.000,214,10973188,14165,0,1691013028,13081.206990379993,47.492032679998374,53574.39018888001
2023-08-02,21:50:30.000,214,10973173,14045,0,1691013029,13081.213726689988,47.4708852900003,53574.46704720001
2023-08-02,21:50:31.000,214,10973169,14325,0,1691013030,13081.058791559997,47.52022920000309,53574.48102144
2023-08-02,21:50:32.000,214,10973233,14405,0,1691013031,13080.998164769997,47.50613094000437,53574.46006008
2023-08-02,21:50:33.000,214,10973225,14165,0,1691013032,13080.823020709991,47.55547484999988,53574.48800856001
2023-08-02,21:50:34.000,214,10973209,14245,0,1691013033,13080.695030819996,47.57662223999796,53574.33429192
2023-08-02,21:50:35.000,214,10973273,14125,0,1691013034,13080.56030461999,47.5695731099986,53574.35525328
2023-08-02,21:50:36.000,214,10973240,14565,0,1691013035,13080.533359379995,47.61891702000139,53574.45307296
2023-08-02,21:50:37.000,214,10973227,14285,0,1691013036,13080.36495163,47.64711353999883,53574.42512448
2023-08-02,21:50:38.000,214,10973241,14245,0,1691013037,13080.32453377,47.64711353999883,53574.45307296
2023-08-02,21:50:39.000,214,10973196,14325,0,1691013038,13080.162862329998,47.69645745000162,53574.3622404
2023-08-02,21:50:40.000,214,10973186,14565,0,1691013039,13080.102235539998,47.703506580000976,53574.31333056
2023-08-02,21:50:41.000,214,10973218,14245,0,1691013040,13080.048345059993,47.766948750002484,53574.35525328
2023-08-02,21:50:42.000,214,10973194,14485,0,1691013041,13080.041608749998,47.7810470100012,53574.32031768001
2023-08-02,21:50:43.000,214,10973251,14085,0,1691013042,13079.886673619993,47.759899620003125,53574.30634344
2023-08-02,21:50:44.000,214,10973203,14165,0,1691013043,13079.846255759992,47.7810470100012,53574.327304800005
2023-08-02,21:50:45.000,214,10973183,14285,0,1691013044,13079.671111700001,47.7810470100012,53574.24345936
2023-08-02,21:50:46.000,214,10973223,14445,0,1691013045,13079.597012289996,47.78809614000056,53574.20153664001
2023-08-02,21:50:47.000,214,10973225,14365,0,1691013046,13079.516176569996,47.80924352999864,53574.208523760004
2023-08-02,21:50:48.000,214,10973263,14445,0,1691013047,13079.4690224,47.82334179000463,53574.159613920005
2023-08-02,21:50:49.000,214,10973197,14325,0,1691013048,13079.30061464999,47.85858744000143,53574.08275560001
2023-08-02,21:50:50.000,214,10973230,14525,0,1691013049,13079.19956999999,47.86563657000079,53573.96397456001
2023-08-02,21:50:51.000,214,10973207,14085,0,1691013050,13079.132206899994,47.87973482999951,53574.06878136
2023-08-02,21:50:52.000,214,10973218,14285,0,1691013051,13079.071580109994,47.85858744000143,53574.08275560001
2023-08-02,21:50:53.000,214,10973200,14285,0,1691013052,13078.963799149999,47.943177000001015,53573.99891016
2023-08-02,21:50:54.000,214,10973212,14325,0,1691013053,13078.916644979989,47.929078740002296,53573.95698744
2023-08-02,21:50:55.000,214,10973248,14405,0,1691013054,13078.808864019993,47.943177000001015,53573.83820640001
2023-08-02,21:50:56.000,214,10973204,14485,0,1691013055,13078.728028299993,47.943177000001015,53573.83121928
2023-08-02,21:50:57.000,214,10973233,14325,0,1691013056,13078.687610439993,47.992520910003805,53573.83121928
2023-08-02,21:50:58.000,214,10973219,14205,0,1691013057,13078.721291989998,47.97842264999781,53573.78230944
2023-08-02,21:50:59.000,214,10973215,14245,0,1691013058,13078.606774719992,47.96432438999909,53573.71942536001
2023-08-02,21:51:00.000,214,10973230,14405,0,1691013059,13078.579829479997,47.97137351999845,53573.60064432001
2023-08-02,21:51:01.000,214,10973177,14365,0,1691013060,13078.573093170002,47.96432438999909,53573.607631440005
2023-08-02,21:51:02.000,214,10973216,14445,0,1691013061,13078.559620549997,47.950226130000374,53573.62160568
2023-08-02,21:51:03.000,214,10973260,14405,0,1691013062,13078.505730069992,47.943177000001015,53573.58667008
2023-08-02,21:51:04.000,214,10973200,14205,0,1691013063,13078.505730069992,47.950226130000374,53573.46090192001
2023-08-02,21:51:05.000,214,10973192,14285,0,1691013064,13078.451839590001,47.936127870001656,53573.47487616
2023-08-02,21:51:06.000,214,10973220,14205,0,1691013065,13078.472048520001,47.90088222000486,53573.4189792
2023-08-02,21:51:07.000,214,10973249,14645,0,1691013066,13078.438366969996,47.893833089998225,53573.53077312001
2023-08-02,21:51:08.000,214,10973222,14445,0,1691013067,13078.384476489991,47.83744005000335,53573.4539148
2023-08-02,21:51:09.000,214,10973184,14285,0,1691013068,13078.31037708,47.87973482999951,53573.35609512
2023-08-02,21:51:10.000,214,10973231,14405,0,1691013069,13078.24975029,47.85153831000207,53573.223339840006
2023-08-02,21:51:11.000,214,10973243,14365,0,1691013070,13078.195859809995,47.83039092000399,53573.30019816
2023-08-02,21:51:12.000,214,10973209,14125,0,1691013071,13078.155441949995,47.85153831000207,53573.18141712
2023-08-02,21:51:13.000,214,10973170,14125,0,1691013072,13078.12176039999,47.86563657000079,53573.23731408
2023-08-02,21:51:14.000,214,10973267,14165,0,1691013073,13078.094815159995,47.84448918000271,53573.16744288001
2023-08-02,21:51:15.000,214,10973203,14205,0,1691013074,13078.054397299995,47.87973482999951,53573.18141712
2023-08-02,21:51:16.000,214,10973186,14405,0,1691013075,13078.054397299995,47.86563657000079,53573.12552016001
2023-08-02,21:51:17.000,214,10973204,14565,0,1691013076,13078.013979439995,47.90793135000422,53573.104558800005
2023-08-02,21:51:18.000,214,10973230,14205,0,1691013077,13077.973561579995,47.90088222000486,53573.034687600004
2023-08-02,21:51:19.000,214,10973212,14325,0,1691013078,13077.865780619999,47.943177000001015,53573.02071336
2023-08-02,21:51:20.000,214,10973240,14285,0,1691013079,13077.85904430999,47.936127870001656,53572.88097096001
2023-08-02,21:51:21.000,214,10973240,14245,0,1691013080,13077.85904430999,47.91498048000358,53572.97879064001
2023-08-02,21:51:22.000,214,10973206,14725,0,1691013081,13077.91967109999,47.943177000001015,53572.9648164
2023-08-02,21:51:23.000,214,10973256,14205,0,1691013082,13077.852307999994,47.950226130000374,53572.8949452
2023-08-02,21:51:24.000,214,10973191,14365,0,1691013083,13077.872516929994,47.943177000001015,53572.91590656
2023-08-02,21:51:25.000,214,10973196,14325,0,1691013084,13077.778208589989,47.91498048000358,53572.79013840001
2023-08-02,21:51:26.000,214,10973151,14445,0,1691013085,13077.771472279994,47.85153831000207,53572.80411264
2023-08-02,21:51:27.000,214,10973202,14285,0,1691013086,13077.744527039999,47.83039092000399,53572.818086880005
2023-08-02,21:51:28.000,214,10973209,14285,0,1691013087,13077.744527039999,47.80924352999864,53572.72725432
2023-08-02,21:51:29.000,214,10973169,14725,0,1691013088,13077.663691319998,47.759899620003125,53572.64340888001
2023-08-02,21:51:30.000,214,10973241,14365,0,1691013089,13077.677163939989,47.72465396999905,53572.65738312
2023-08-02,21:51:31.000,214,10973190,14285,0,1691013090,13077.636746079988,47.67531006000354,53572.70629296
2023-08-02,21:51:32.000,214,10973194,14405,0,1691013091,13077.670427629993,47.63301528000011,53572.650396000005
2023-08-02,21:51:33.000,214,10973183,14125,0,1691013092,13077.623273459998,47.61186789000203,53572.63642176
2023-08-02,21:51:34.000,214,10973206,14565,0,1691013093,13077.630009769993,47.56252397999924,53572.531614960004
2023-08-02,21:51:35.000,214,10973235,14085,0,1691013094,13077.670427629993,47.583671370004595,53572.531614960004
2023-08-02,21:51:36.000,214,10973187,14565,0,1691013095,13077.805153829999,47.484983549999015,53572.52462784001
2023-08-02,21:51:37.000,214,10973194,14645,0,1691013096,13077.89946216999,47.4708852900003,53572.49667936001
2023-08-02,21:51:38.000,214,10973230,14525,0,1691013097,13077.9870342,47.39334486000007,53572.384885440006
2023-08-02,21:51:39.000,214,10973212,14565,0,1691013098,13078.10155146999,47.32990268999856,53572.42680816001
2023-08-02,21:51:40.000,214,10973211,14565,0,1691013099,13078.24301397999,47.301706170001125,53572.47571800001
2023-08-02,21:51:41.000,214,10973237,14525,0,1691013100,13078.350794940001,47.26646052000433,53572.42680816001
2023-08-02,21:51:42.000,214,10973215,14445,0,1691013101,13078.391212800001,47.245313129998976,53572.363924080004
2023-08-02,21:51:43.000,214,10973188,14565,0,1691013102,13078.485521139992,47.19596922000346,53572.3709112
2023-08-02,21:51:44.000,214,10973195,14285,0,1691013103,13078.532675310002,47.21006748000218,53572.34994984
2023-08-02,21:51:45.000,214,10973229,14165,0,1691013104,13078.559620549997,47.19596922000346,53572.29405288
2023-08-02,21:51:46.000,214,10973196,14245,0,1691013105,13078.680874129997,47.181870960004744,53572.40584680001
2023-08-02,21:51:47.000,214,10973205,14205,0,1691013106,13078.687610439993,47.16072356999939,53572.41982104
2023-08-02,21:51:48.000,214,10973210,14325,0,1691013107,13078.674137820002,47.19596922000346,53572.34994984
2023-08-02,21:51:49.000,214,10973188,14565,0,1691013108,13078.640456269997,47.23826399999962,53572.28007864
2023-08-02,21:51:50.000,214,10973245,14365,0,1691013109,13078.640456269997,47.23121487000026,53572.27309152
2023-08-02,21:51:51.000,214,10973200,14285,0,1691013110,13078.606774719992,47.27350965000369,53572.27309152
2023-08-02,21:51:52.000,214,10973212,14565,0,1691013111,13078.633719960002,47.23826399999962,53572.25213016
2023-08-02,21:51:53.000,214,10973271,14245,0,1691013112,13078.600038409997,47.259411389997695,53572.29405288
2023-08-02,21:51:54.000,214,10973196,14045,0,1691013113,13078.600038409997,47.26646052000433,53572.20322032
2023-08-02,21:51:55.000,214,10973261,14165,0,1691013114,13078.620247339997,47.2241657400009,53572.28007864
2023-08-02,21:51:56.000,214,10973242,14445,0,1691013115,13078.667401509992,47.23826399999962,53572.266104400005
2023-08-02,21:51:57.000,214,10973220,14405,0,1691013116,13078.566356859992,47.2241657400009,53572.25911728001
2023-08-02,21:51:58.000,214,10973240,14685,0,1691013117,13078.552884240002,47.2241657400009,53572.18924608001
2023-08-02,21:51:59.000,214,10973237,14365,0,1691013118,13078.546147929992,47.23826399999962,53572.18225896
2023-08-02,21:52:00.000,214,10973223,14285,0,1691013119,13078.573093170002,47.17482182999811,53572.217194560006
2023-08-02,21:52:01.000,214,10973194,14565,0,1691013120,13078.532675310002,47.21711661000154,53572.24514304
2023-08-02,21:52:02.000,214,10973163,14565,0,1691013121,13078.525938999992,47.16777269999875,53572.18225896
2023-08-02,21:52:03.000,214,10973230,14405,0,1691013122,13078.600038409997,47.132527050001954,53572.2311688
2023-08-02,21:52:04.000,214,10973197,14285,0,1691013123,13078.667401509992,47.083183139999164,53572.22418168
2023-08-02,21:52:05.000,214,10973242,14565,0,1691013124,13078.694346750002,47.06203575000109,53572.07745216
2023-08-02,21:52:06.000,214,10973153,14165,0,1691013125,13078.795391399988,47.03383923000365,53572.11238776
2023-08-02,21:52:07.000,214,10973224,14645,0,1691013126,13078.882963429998,46.99154445000022,53572.18225896
2023-08-02,21:52:08.000,214,10973223,14485,0,1691013127,13079.010953319994,46.942200540004706,53572.17527184
2023-08-02,21:52:09.000,214,10973199,14645,0,1691013128,13079.024425939999,46.892856630001916,53572.17527184
2023-08-02,21:52:10.000,214,10973207,14485,0,1691013129,13079.12547059,46.843512719999126,53572.23815592001
2023-08-02,21:52:11.000,214,10973201,14325,0,1691013130,13079.233251549995,46.82941446000041,53572.30802712001
2023-08-02,21:52:12.000,214,10973252,14365,0,1691013131,13079.28040571999,46.82941446000041,53572.266104400005
2023-08-02,21:52:13.000,214,10973229,14365,0,1691013132,13079.32755989,46.77302141999826,53572.363924080004
2023-08-02,21:52:14.000,214,10973178,14245,0,1691013133,13079.415131919995,46.709579250004026,53572.35693696001
2023-08-02,21:52:15.000,214,10973234,14485,0,1691013134,13079.32082357999,46.723677510002744,53572.34994984
2023-08-02,21:52:16.000,214,10973205,14365,0,1691013135,13079.30061464999,46.674333599999954,53572.266104400005
2023-08-02,21:52:17.000,214,10973229,14445,0,1691013136,13079.32082357999,46.6320388200038,53572.39885968
2023-08-02,21:52:18.000,214,10973244,14205,0,1691013137,13079.34776882,46.56154752000293,53572.44776952
2023-08-02,21:52:19.000,214,10973203,14485,0,1691013138,13079.28040571999,46.51220361000014,53572.47571800001
2023-08-02,21:52:20.000,214,10973164,14645,0,1691013139,13079.192833689995,46.484007090002706,53572.44776952
2023-08-02,21:52:21.000,214,10973216,14165,0,1691013140,13079.172624759995,46.434663179999916,53572.552576320006
2023-08-02,21:52:22.000,214,10973229,14485,0,1691013141,13079.044634869999,46.39941753000312,53572.503666480006
2023-08-02,21:52:23.000,214,10973174,14445,0,1691013142,13079.024425939999,46.28663144999882,53572.57353768001
2023-08-02,21:52:24.000,214,10973232,14485,0,1691013143,13078.930117599994,46.22318928000459,53572.47571800001
2023-08-02,21:52:25.000,214,10973217,14445,0,1691013144,13078.876227119988,46.209091019998596,53572.5106536
2023-08-02,21:52:26.000,214,10973171,14445,0,1691013145,13078.930117599994,46.1738453700018,53572.58751192
2023-08-02,21:52:27.000,214,10973249,14405,0,1691013146,13078.869490809993,46.11745232999965,53572.55956344
2023-08-02,21:52:28.000,214,10973224,14725,0,1691013147,13078.889699739993,46.13155058999837,53572.60847328
2023-08-02,21:52:29.000,214,10973120,14725,0,1691013148,13078.802127709998,46.09630494000157,53572.53860208
2023-08-02,21:52:30.000,214,10973258,14605,0,1691013149,13078.829072949993,46.089255810002214,53572.52462784001
2023-08-02,21:52:31.000,214,10973211,14405,0,1691013150,13078.842545569998,46.06105929000478,53572.59449904001
2023-08-02,21:52:32.000,214,10973224,14525,0,1691013151,13078.882963429998,46.025813640000706,53572.552576320006
2023-08-02,21:52:33.000,214,10973178,14245,0,1691013152,13078.876227119988,46.04696102999878,53572.58751192
2023-08-02,21:52:34.000,214,10973225,14605,0,1691013153,13078.903172359998,46.032862770000065,53572.601486160005
2023-08-02,21:52:35.000,214,10973219,14365,0,1691013154,13078.943590219998,45.99761712000327,53572.58751192
2023-08-02,21:52:36.000,214,10973253,14285,0,1691013155,13079.004217009999,45.976469729997916,53572.64340888001
2023-08-02,21:52:37.000,214,10973248,14565,0,1691013156,13079.004217009999,45.9271258200024,53572.601486160005
2023-08-02,21:52:38.000,214,10973203,14405,0,1691013157,13079.017689629989,45.89892929999769,53572.5805248
2023-08-02,21:52:39.000,214,10973235,14565,0,1691013158,13078.997480699989,45.87073278000025,53572.5805248
2023-08-02,21:52:40.000,214,10973230,14725,0,1691013159,13079.064843799999,45.856634520001535,53572.56655056
2023-08-02,21:52:41.000,214,10973219,14445,0,1691013160,13079.132206899994,45.800241479999386,53572.6853316
2023-08-02,21:52:42.000,214,10973214,14645,0,1691013161,13079.26019678999,45.77204496000195,53572.74821568
2023-08-02,21:52:43.000,214,10973224,14485,0,1691013162,13079.273669409995,45.7156519199998,53572.78315128
2023-08-02,21:52:44.000,214,10973240,14405,0,1691013163,13079.253460479995,45.70155366000108,53572.76218992001
2023-08-02,21:52:45.000,214,10973245,14405,0,1691013164,13079.24672417,45.680406270003004,53572.74122856001
2023-08-02,21:52:46.000,214,10973231,14485,0,1691013165,13079.32082357999,45.616964100001496,53572.79013840001
2023-08-02,21:52:47.000,214,10973244,14605,0,1691013166,13079.32755989,45.60286584000278,53572.87398384
2023-08-02,21:52:48.000,214,10973235,14365,0,1691013167,13079.314087269995,45.574669319998065,53572.86000960001
2023-08-02,21:52:49.000,214,10973204,14285,0,1691013168,13079.253460479995,45.53237454000191,53572.81109976001
2023-08-02,21:52:50.000,214,10973205,14245,0,1691013169,13079.24672417,45.51122715000383,53572.90193232
2023-08-02,21:52:51.000,214,10973210,14485,0,1691013170,13079.293878339995,45.447784980002325,53572.99975200001
2023-08-02,21:52:52.000,214,10973197,14365,0,1691013171,13079.273669409995,45.43368672000361,53572.99975200001
2023-08-02,21:52:53.000,214,10973180,14565,0,1691013172,13079.17936106999,45.34909716000402,53573.02770048001
2023-08-02,21:52:54.000,214,10973241,14645,0,1691013173,13079.132206899994,45.31385150999995,53572.95782928001
2023-08-02,21:52:55.000,214,10973244,14165,0,1691013174,13079.11873427999,45.271556730003795,53573.04167472
2023-08-02,21:52:56.000,214,10973226,14565,0,1691013175,13079.091789039994,45.25040933999844,53572.97879064001
2023-08-02,21:52:57.000,214,10973221,14205,0,1691013176,13079.071580109994,45.172868909998215,53573.055648960006
2023-08-02,21:52:58.000,214,10973210,14565,0,1691013177,13079.064843799999,45.172868909998215,53573.04167472
2023-08-02,21:52:59.000,214,10973198,14005,0,1691013178,13078.936853909989,45.13057413000206,53573.04866184001
2023-08-02,21:53:00.000,214,10973231,14125,0,1691013179,13079.010953319994,45.08123021999927,53573.13250728
2023-08-02,21:53:01.000,214,10973157,14725,0,1691013180,13078.923381289998,45.05303370000183,53573.18141712
2023-08-02,21:53:02.000,214,10973258,14405,0,1691013181,13078.930117599994,45.08123021999927,53573.104558800005
2023-08-02,21:53:03.000,214,10973252,14085,0,1691013182,13078.930117599994,45.09532847999799,53573.09058456
2023-08-02,21:53:04.000,214,10973231,14325,0,1691013183,13078.896436049989,45.1587706499995,53572.99975200001
2023-08-02,21:53:05.000,214,10973244,14565,0,1691013184,13078.903172359998,45.18696717000421,53573.08359744
2023-08-02,21:53:06.000,214,10973264,14685,0,1691013185,13078.963799149999,45.24336020999908,53573.14648152001
2023-08-02,21:53:07.000,214,10973226,14165,0,1691013186,13078.943590219998,45.215163690001646,53573.1394944
2023-08-02,21:53:08.000,214,10973205,14525,0,1691013187,13079.017689629989,45.229261950000364,53573.06263608
2023-08-02,21:53:09.000,214,10973197,14365,0,1691013188,13078.990744389994,45.20811456000229,53572.99276488
2023-08-02,21:53:10.000,214,10973235,14685,0,1691013189,13079.12547059,45.165819779998856,53573.02071336
2023-08-02,21:53:11.000,214,10973266,14445,0,1691013190,13079.213042619995,45.08123021999927,53572.99975200001
2023-08-02,21:53:12.000,214,10973183,14245,0,1691013191,13079.2669331,45.045984570002474,53573.01372624
2023-08-02,21:53:13.000,214,10973210,14285,0,1691013192,13079.293878339995,44.97549327000161,53573.02071336
2023-08-02,21:53:14.000,214,10973241,14045,0,1691013193,13079.28040571999,44.96139501000289,53572.97180352
2023-08-02,21:53:15.000,214,10973181,14205,0,1691013194,13079.293878339995,44.84860892999859,53573.104558800005
2023-08-02,21:53:16.000,214,10973203,14405,0,1691013195,13079.334296199995,44.88385458000266,53573.13250728
2023-08-02,21:53:17.000,214,10973254,14245,0,1691013196,13079.293878339995,44.84155979999923,53573.09058456
2023-08-02,21:53:18.000,214,10973191,14325,0,1691013197,13079.30735096,44.84155979999923,53573.08359744
2023-08-02,21:53:19.000,214,10973244,14325,0,1691013198,13079.22651524,44.78516676000436,53573.055648960006
2023-08-02,21:53:20.000,214,10973222,14405,0,1691013199,13079.24672417,44.82746154000051,53573.104558800005
2023-08-02,21:53:21.000,214,10973203,14525,0,1691013200,13079.30061464999,44.79221589000372,53573.13250728
2023-08-02,21:53:22.000,214,10973238,14365,0,1691013201,13079.38145036999,44.78516676000436,53573.23032696
2023-08-02,21:53:23.000,214,10973184,14285,0,1691013202,13079.415131919995,44.78516676000436,53573.2093656
2023-08-02,21:53:24.000,214,10973215,14485,0,1691013203,13079.415131919995,44.813363280001795,53573.23032696
2023-08-02,21:53:25.000,214,10973208,14405,0,1691013204,13079.48249501999,44.764019369999005,53573.25827544
2023-08-02,21:53:26.000,214,10973243,14725,0,1691013205,13079.475758709996,44.764019369999005,53573.23032696
2023-08-02,21:53:27.000,214,10973183,14565,0,1691013206,13079.48249501999,44.74992111000029,53573.18840424
2023-08-02,21:53:28.000,214,10973262,14205,0,1691013207,13079.502703949991,44.771068499998364,53573.18141712
2023-08-02,21:53:29.000,214,10973180,14205,0,1691013208,13079.563330739991,44.73582285000157,53573.24430120001
2023-08-02,21:53:30.000,214,10973206,14605,0,1691013209,13079.684584319992,44.71467546000349,53573.321159520005
2023-08-02,21:53:31.000,214,10973209,14605,0,1691013210,13079.725002179992,44.73582285000157,53573.272249680005
2023-08-02,21:53:32.000,214,10973265,14565,0,1691013211,13079.832783140002,44.73582285000157,53573.25827544
2023-08-02,21:53:33.000,214,10973274,14605,0,1691013212,13079.974245650003,44.73582285000157,53573.26526256001
2023-08-02,21:53:34.000,214,10973178,14885,0,1691013213,13080.115708159989,44.79221589000372,53573.25128832
2023-08-02,21:53:35.000,214,10973265,14645,0,1691013214,13080.183071259999,44.820412410001154,53573.23731408
2023-08-02,21:53:36.000,214,10973198,14245,0,1691013215,13080.3447427,44.85565805999795,53573.26526256001
2023-08-02,21:53:37.000,214,10973253,14605,0,1691013216,13080.48620521,44.862707190004585,53573.31417240001
2023-08-02,21:53:38.000,214,10973249,14645,0,1691013217,13080.614195099995,44.9120511000001,53573.26526256001
2023-08-02,21:53:39.000,214,10973261,14365,0,1691013218,13080.742184989991,44.869756320003944,53573.30718528
2023-08-02,21:53:40.000,214,10973217,14485,0,1691013219,13080.883647499992,44.90500197000074,53573.34212088001
2023-08-02,21:53:41.000,214,10973235,14365,0,1691013220,13080.937537979997,44.88385458000266,53573.32814664
2023-08-02,21:53:42.000,214,10973207,14325,0,1691013221,13080.890383810001,44.95434588000353,53573.29321104001
2023-08-02,21:53:43.000,214,10973232,14325,0,1691013222,13080.937537979997,44.95434588000353,53573.37705648
2023-08-02,21:53:44.000,214,10973165,14325,0,1691013223,13080.836493329996,44.94024762000481,53573.26526256001
2023-08-02,21:53:45.000,214,10973230,14525,0,1691013224,13080.802811779991,44.89795284000138,53573.44692768
2023-08-02,21:53:46.000,214,10973184,14205,0,1691013225,13080.70850344,44.89090371000202,53573.46788904
2023-08-02,21:53:47.000,214,10973191,14245,0,1691013226,13080.533359379995,44.9120511000001,53573.50981176001
2023-08-02,21:53:48.000,214,10973232,14125,0,1691013227,13080.3447427,44.88385458000266,53573.46090192001
2023-08-02,21:53:49.000,214,10973208,14645,0,1691013228,13080.196543879989,44.869756320003944,53573.50981176001
2023-08-02,21:53:50.000,214,10973192,14525,0,1691013229,13080.041608749998,44.862707190004585,53573.57269584
2023-08-02,21:53:51.000,214,10973313,14565,0,1691013230,13079.873201000002,44.813363280001795,53573.64955416001
2023-08-02,21:53:52.000,214,10973240,14365,0,1691013231,13079.664375389992,44.756970239999646,53573.56570872
2023-08-02,21:53:53.000,214,10973177,14565,0,1691013232,13079.570067050001,44.6653315500007,53573.60064432001
2023-08-02,21:53:54.000,214,10973253,14565,0,1691013233,13079.475758709996,44.630085900003905,53573.5936572
2023-08-02,21:53:55.000,214,10973191,14365,0,1691013234,13079.394922989995,44.524348949998966,53573.67750264001
2023-08-02,21:53:56.000,214,10973283,14405,0,1691013235,13079.34103250999,44.44680851999874,53573.656541280005
2023-08-02,21:53:57.000,214,10973226,14525,0,1691013236,13079.293878339995,44.362218959999154,53573.705451120004
2023-08-02,21:53:58.000,214,10973214,14405,0,1691013237,13079.233251549995,44.24238375000277,53573.63557992
2023-08-02,21:53:59.000,214,10973244,14285,0,1691013238,13079.17936106999,44.15779419000319,53573.67750264001
2023-08-02,21:54:00.000,214,10973193,14125,0,1691013239,13079.20630631,44.04500810999889,53573.68448976
2023-08-02,21:54:01.000,214,10973255,14205,0,1691013240,13079.28040571999,44.002713330002734,53573.76833520001
2023-08-02,21:54:02.000,214,10973246,14325,0,1691013241,13079.314087269995,43.946320290000585,53573.74737384001
2023-08-02,21:54:03.000,214,10973214,14685,0,1691013242,13079.394922989995,43.896976379997795,53573.75436096
2023-08-02,21:54:04.000,214,10973252,14125,0,1691013243,13079.522912879991,43.86877986000036,53573.83820640001
2023-08-02,21:54:05.000,214,10973256,14725,0,1691013244,13079.637430149996,43.84058334000292,53573.726412480006
2023-08-02,21:54:06.000,214,10973216,14045,0,1691013245,13079.738474799997,43.84058334000292,53573.78929656
2023-08-02,21:54:07.000,214,10973203,14165,0,1691013246,13079.846255759992,43.83353421000356,53573.79628368001
2023-08-02,21:54:08.000,214,10973241,14325,0,1691013247,13079.927091479993,43.83353421000356,53573.85218064
2023-08-02,21:54:09.000,214,10973249,14325,0,1691013248,13079.994454580003,43.85468160000164,53573.775322320005
2023-08-02,21:54:10.000,214,10973233,14325,0,1691013249,13080.135917089989,43.84058334000292,53573.76134808
2023-08-02,21:54:11.000,214,10973287,14405,0,1691013250,13080.243698049999,43.83353421000356,53573.8032708
2023-08-02,21:54:12.000,214,10973208,14485,0,1691013251,13080.284115909999,43.87582898999972,53573.824232160005
2023-08-02,21:54:13.000,214,10973286,14405,0,1691013252,13080.331270079994,43.86877986000036,53573.8032708
2023-08-02,21:54:14.000,214,10973233,14285,0,1691013253,13080.371687939994,43.88287811999908,53573.85218064
2023-08-02,21:54:15.000,214,10973208,14445,0,1691013254,13080.412105799995,43.889927249998436,53573.873142000004
2023-08-02,21:54:16.000,214,10973238,14525,0,1691013255,13080.44578735,43.93222203000187,53573.83121928
2023-08-02,21:54:17.000,214,10973233,14325,0,1691013256,13080.472732589995,43.946320290000585,53573.8032708
2023-08-02,21:54:18.000,214,10973238,14205,0,1691013257,13080.533359379995,43.960418549999304,53573.92903896
2023-08-02,21:54:19.000,214,10973226,14565,0,1691013258,13080.58724986,43.97451680999802,53573.991923040005
2023-08-02,21:54:20.000,214,10973229,14765,0,1691013259,13080.60745879,43.96746767999866,53573.91506472001
2023-08-02,21:54:21.000,214,10973246,14565,0,1691013260,13080.52662307,43.96746767999866,53573.943013200005
2023-08-02,21:54:22.000,214,10973322,14165,0,1691013261,13080.533359379995,43.995664200003375,53573.991923040005
2023-08-02,21:54:23.000,214,10973236,14365,0,1691013262,13080.533359379995,43.889927249998436,53574.05480712001
2023-08-02,21:54:24.000,214,10973209,14405,0,1691013263,13080.44578735,43.91107464000379,53573.88711624001
2023-08-02,21:54:25.000,214,10973210,14205,0,1691013264,13080.48620521,43.84058334000292,53573.88012912
2023-08-02,21:54:26.000,214,10973229,14325,0,1691013265,13080.52662307,43.79828855999949,53573.99891016
2023-08-02,21:54:27.000,214,10973268,14565,0,1691013266,13080.46599628,43.777141170001414,53573.99891016
2023-08-02,21:54:28.000,214,10973217,14325,0,1691013267,13080.41884210999,43.75599378000334,53574.01987152
2023-08-02,21:54:29.000,214,10973225,14525,0,1691013268,13080.33800638999,43.69960074000119,53573.99891016
2023-08-02,21:54:30.000,214,10973265,14725,0,1691013269,13080.32453377,43.65730595999776,53574.061794240006
2023-08-02,21:54:31.000,214,10973259,14125,0,1691013270,13080.29758852999,43.62910944000032,53574.04782
2023-08-02,21:54:32.000,214,10973216,14405,0,1691013271,13080.25717066999,43.60796205000224,53574.02685864
2023-08-02,21:54:33.000,214,10973271,14285,0,1691013272,13080.223489119999,43.537470750001376,53574.01987152
2023-08-02,21:54:34.000,214,10973209,14325,0,1691013273,13080.088762919993,43.52337249000266,53573.943013200005
2023-08-02,21:54:35.000,214,10973200,14165,0,1691013274,13080.095499229988,43.495175969997945,53574.01987152
2023-08-02,21:54:36.000,214,10973228,13965,0,1691013275,13080.142653399998,43.44583206000243,53574.08275560001
2023-08-02,21:54:37.000,214,10973260,14125,0,1691013276,13080.102235539998,43.37534076000156,53574.09672984
2023-08-02,21:54:38.000,214,10973269,14405,0,1691013277,13080.068553989993,43.32599684999877,53574.09672984
2023-08-02,21:54:39.000,214,10973228,14005,0,1691013278,13080.028136129993,43.29075120000198,53574.06878136
2023-08-02,21:54:40.000,214,10973248,14445,0,1691013279,13080.055081369988,43.24845641999855,53574.14563968
2023-08-02,21:54:41.000,214,10973227,14485,0,1691013280,13080.082026609998,43.22730903000047,53574.17358816001
2023-08-02,21:54:42.000,214,10973200,14485,0,1691013281,13080.095499229988,43.16386685999896,53574.19454952
2023-08-02,21:54:43.000,214,10973253,14365,0,1691013282,13080.115708159989,43.06517904000066,53574.18057528001
2023-08-02,21:54:44.000,214,10973169,14245,0,1691013283,13080.149389709994,43.03698252000322,53574.20153664001
2023-08-02,21:54:45.000,214,10973235,14565,0,1691013284,13080.102235539998,42.98763861000043,53574.20153664001
2023-08-02,21:54:46.000,214,10973273,14525,0,1691013285,13080.216752809989,42.93829470000492,53574.25044648001
2023-08-02,21:54:47.000,214,10973239,14285,0,1691013286,13080.284115909999,42.88895079000213,53574.208523760004
2023-08-02,21:54:48.000,214,10973206,14205,0,1691013287,13080.32453377,42.910098180000205,53574.23647224
2023-08-02,21:54:49.000,214,10973189,14365,0,1691013288,13080.40536949,42.895999920001486,53574.19454952
2023-08-02,21:54:50.000,214,10973208,14725,0,1691013289,13080.56704093,42.88190166000277,53574.34127904001
2023-08-02,21:54:51.000,214,10973279,14245,0,1691013290,13080.70850344,42.93124556999828,53574.30634344
2023-08-02,21:54:52.000,214,10973224,14365,0,1691013291,13080.76913023,42.97354035000171,53574.278394960005
2023-08-02,21:54:53.000,214,10973266,14525,0,1691013292,13080.897120119997,42.99468773999979,53574.28538208
2023-08-02,21:54:54.000,214,10973276,14405,0,1691013293,13080.964483219992,43.04403165000258,53574.27140784001
2023-08-02,21:54:55.000,214,10973223,14445,0,1691013294,13081.031846320002,43.01583512999787,53574.2574336
2023-08-02,21:54:56.000,214,10973208,14325,0,1691013295,13081.119418349997,43.07222817000002,53574.2923692
2023-08-02,21:54:57.000,214,10973203,14405,0,1691013296,13081.193517760003,43.03698252000322,53574.31333056
2023-08-02,21:54:58.000,214,10973218,14285,0,1691013297,13081.227199309993,43.0228842600045,53574.38320176
2023-08-02,21:54:59.000,214,10973229,14165,0,1691013298,13081.180045139998,43.02993339000386,53574.31333056
2023-08-02,21:55:00.000,214,10973200,14565,0,1691013299,13081.193517760003,42.966491220002354,53574.26442072
2023-08-02,21:55:01.000,214,10973284,14565,0,1691013300,13081.200254069998,42.917147309999564,53574.2923692
2023-08-02,21:55:02.000,214,10973221,14565,0,1691013301,13081.092473110002,42.81845949000126,53574.28538208
2023-08-02,21:55:03.000,214,10973228,14645,0,1691013302,13081.025110009992,42.83960687999934,53574.33429192
2023-08-02,21:55:04.000,214,10973195,14525,0,1691013303,13080.897120119997,42.80436123000254,53574.2574336
2023-08-02,21:55:05.000,214,10973231,14525,0,1691013304,13080.789339160001,42.783213840004464,53574.26442072
2023-08-02,21:55:06.000,214,10973205,14285,0,1691013305,13080.735448679996,42.75501731999975,53574.31333056
2023-08-02,21:55:07.000,214,10973247,14445,0,1691013306,13080.64787665,42.70567341000424,53574.38320176
2023-08-02,21:55:08.000,214,10973217,14365,0,1691013307,13080.62766772,42.62813298000401,53574.32031768001
2023-08-02,21:55:09.000,214,10973248,14245,0,1691013308,13080.47946889999,42.61403471999802,53574.23647224
2023-08-02,21:55:10.000,214,10973205,14525,0,1691013309,13080.492941519995,42.543543420004426,53574.23647224
2023-08-02,21:55:11.000,214,10973225,14405,0,1691013310,13080.49967782999,42.543543420004426,53574.27140784001
2023-08-02,21:55:12.000,214,10973257,14205,0,1691013311,13080.492941519995,42.557641680003144,53574.20153664001
2023-08-02,21:55:13.000,214,10973226,13925,0,1691013312,13080.54009568999,42.53649428999779,53574.16660104
2023-08-02,21:55:14.000,214,10973214,14405,0,1691013313,13080.60745879,42.60698558999866,53574.159613920005
2023-08-02,21:55:15.000,214,10973207,14325,0,1691013314,13080.72871237,42.61403471999802,53574.20153664001
2023-08-02,21:55:16.000,214,10973249,14565,0,1691013315,13080.937537979997,42.65632950000145,53574.278394960005
2023-08-02,21:55:17.000,214,10973206,14365,0,1691013316,13081.058791559997,42.7127225400036,53574.278394960005
2023-08-02,21:55:18.000,214,10973220,14405,0,1691013317,13081.227199309993,42.74091906000103,53574.2574336
2023-08-02,21:55:19.000,214,10973211,14405,0,1691013318,13081.361925509998,42.8114103600019,53574.21551088
2023-08-02,21:55:20.000,214,10973291,14445,0,1691013319,13081.55727849999,42.81845949000126,53574.28538208
2023-08-02,21:55:21.000,214,10973207,14485,0,1691013320,13081.71894993999,42.88190166000277,53574.327304800005
2023-08-02,21:55:22.000,214,10973220,14285,0,1691013321,13081.853676139996,42.910098180000205,53574.2574336
2023-08-02,21:55:23.000,214,10973238,14445,0,1691013322,13082.049029130001,42.93124556999828,53574.376214640004
2023-08-02,21:55:24.000,214,10973219,14445,0,1691013323,13082.150073780002,43.02993339000386,53574.33429192
2023-08-02,21:55:25.000,214,10973275,14525,0,1691013324,13082.163546399992,43.086326429998735,53574.27140784001
2023-08-02,21:55:26.000,214,10973244,14725,0,1691013325,13082.305008909992,43.1568177299996,53574.32031768001
2023-08-02,21:55:27.000,214,10973215,14325,0,1691013326,13082.345426769993,43.22730903000047,53574.35525328
2023-08-02,21:55:28.000,214,10973260,14285,0,1691013327,13082.412789870003,43.28370207000262,53574.43909872001
2023-08-02,21:55:29.000,214,10973224,14125,0,1691013328,13082.385844629993,43.38238989000092,53574.31333056
2023-08-02,21:55:30.000,214,10973224,14165,0,1691013329,13082.446471419993,43.45993032000115,53574.397176000006
2023-08-02,21:55:31.000,214,10973221,14205,0,1691013330,13082.513834519988,43.530421620002016,53574.46704720001
2023-08-02,21:55:32.000,214,10973242,14245,0,1691013331,13082.554252379989,43.600912920002884,53574.45307296
2023-08-02,21:55:33.000,214,10973177,14365,0,1691013332,13082.527307139993,43.62910944000032,53574.45307296
2023-08-02,21:55:34.000,214,10973223,14245,0,1691013333,13082.540779759998,43.62910944000032,53574.51595704001
2023-08-02,21:55:35.000,214,10973227,14205,0,1691013334,13082.473416659988,43.68550248000247,53574.43909872001
2023-08-02,21:55:36.000,214,10973231,14205,0,1691013335,13082.446471419993,43.6502568299984,53574.48102144
2023-08-02,21:55:37.000,214,10973220,14365,0,1691013336,13082.453207729988,43.67140422000375,53574.564866880006
2023-08-02,21:55:38.000,214,10973227,14285,0,1691013337,13082.507098209993,43.64320769999904,53574.59980248
2023-08-02,21:55:39.000,214,10973218,14365,0,1691013338,13082.500361899998,43.6502568299984,53574.66967368
2023-08-02,21:55:40.000,214,10973211,14365,0,1691013339,13082.507098209993,43.62910944000032,53574.711596400004
2023-08-02,21:55:41.000,214,10973192,14565,0,1691013340,13082.500361899998,43.6150111800016,53574.662686560005
2023-08-02,21:55:42.000,214,10973249,14245,0,1691013341,13082.500361899998,43.586814660004165,53574.571854
2023-08-02,21:55:43.000,214,10973224,14205,0,1691013342,13082.513834519988,43.6150111800016,53574.68364792001
2023-08-02,21:55:44.000,214,10973246,14565,0,1691013343,13082.480152969998,43.56566726999881,53574.59281536
2023-08-02,21:55:45.000,214,10973231,14205,0,1691013344,13082.493625589988,43.56566726999881,53574.69762216
2023-08-02,21:55:46.000,214,10973212,14045,0,1691013345,13082.614879169989,43.495175969997945,53574.85832592
2023-08-02,21:55:47.000,214,10973245,14445,0,1691013346,13082.601406549999,43.46697945000051,53574.85832592
2023-08-02,21:55:48.000,214,10973253,14285,0,1691013347,13082.594670239989,43.403537279999,53574.87230016001
2023-08-02,21:55:49.000,214,10973287,14525,0,1691013348,13082.547516069993,43.33304597999813,53574.83736456
2023-08-02,21:55:50.000,214,10973278,14205,0,1691013349,13082.560988689998,43.2696038100039,53574.830377440005
2023-08-02,21:55:51.000,214,10973248,14325,0,1691013350,13082.547516069993,43.16386685999896,53574.91422288
2023-08-02,21:55:52.000,214,10973269,14245,0,1691013351,13082.560988689998,43.11452295000345,53574.9561456
2023-08-02,21:55:53.000,214,10973231,14405,0,1691013352,13082.513834519988,43.06517904000066,53574.97011984001
2023-08-02,21:55:54.000,214,10973191,14365,0,1691013353,13082.459944039998,42.99468773999979,53574.98409408
2023-08-02,21:55:55.000,214,10973247,14285,0,1691013354,13082.453207729988,42.966491220002354,53575.08191376
2023-08-02,21:55:56.000,214,10973200,14205,0,1691013355,13082.426262489993,42.97354035000171,53575.10287512
2023-08-02,21:55:57.000,214,10973221,14725,0,1691013356,13082.338690459997,43.00878599999851,53575.116849360005
2023-08-02,21:55:58.000,214,10973236,14485,0,1691013357,13082.358899389998,42.97354035000171,53575.13781072001
2023-08-02,21:55:59.000,214,10973175,14285,0,1691013358,13082.298272599997,43.00878599999851,53575.08191376
2023-08-02,21:56:00.000,214,10973222,14485,0,1691013359,13082.352163080002,43.01583512999787,53575.17274632
2023-08-02,21:56:01.000,214,10973221,14565,0,1691013360,13082.305008909992,43.07222817000002,53575.2006948
2023-08-02,21:56:02.000,214,10973203,14525,0,1691013361,13082.345426769993,43.11452295000345,53575.15877208001
2023-08-02,21:56:03.000,214,10973191,14325,0,1691013362,13082.459944039998,43.14976860000024,53575.29152736
2023-08-02,21:56:04.000,214,10973215,13885,0,1691013363,13082.554252379989,43.17091598999832,53575.24960464
2023-08-02,21:56:05.000,214,10973220,14565,0,1691013364,13082.601406549999,43.19911251000303,53575.2006948
2023-08-02,21:56:06.000,214,10973247,14205,0,1691013365,13082.702451199999,43.255505549997906,53575.17973344001
2023-08-02,21:56:07.000,214,10973220,14565,0,1691013366,13082.749605369994,43.255505549997906,53575.18672056001
2023-08-02,21:56:08.000,214,10973209,14405,0,1691013367,13082.92474943,43.21321077000175,53575.27755312001
2023-08-02,21:56:09.000,214,10973261,14405,0,1691013368,13083.012321459995,43.24845641999855,53575.333450080005
2023-08-02,21:56:10.000,214,10973158,14365,0,1691013369,13083.093157179996,43.192063380003674,53575.30550160001
2023-08-02,21:56:11.000,214,10973185,14565,0,1691013370,13083.153783969996,43.17796511999768,53575.36139856
2023-08-02,21:56:12.000,214,10973208,14365,0,1691013371,13083.275037549996,43.1568177299996,53575.39633416001
2023-08-02,21:56:13.000,214,10973228,14205,0,1691013372,13083.295246479996,43.142719470000884,53575.38934704
2023-08-02,21:56:14.000,214,10973238,14045,0,1691013373,13083.315455409997,43.11452295000345,53575.30550160001
2023-08-02,21:56:15.000,214,10973243,14405,0,1691013374,13083.268301240001,43.14976860000024,53575.34742432001
2023-08-02,21:56:16.000,214,10973246,14365,0,1691013375,13083.275037549996,43.16386685999896,53575.26357888
2023-08-02,21:56:17.000,214,10973254,14285,0,1691013376,13083.214410759996,43.17091598999832,53575.29851448
2023-08-02,21:56:18.000,214,10973234,13965,0,1691013377,13083.248092310001,43.19911251000303,53575.42428264001
2023-08-02,21:56:19.000,214,10973236,14165,0,1691013378,13083.18746552,43.2696038100039,53575.44524400001
2023-08-02,21:56:20.000,214,10973268,14085,0,1691013379,13083.08642087,43.304849460000696,53575.49415384001
2023-08-02,21:56:21.000,214,10973212,14445,0,1691013380,13082.98537622,43.33304597999813,53575.37537280001
2023-08-02,21:56:22.000,214,10973206,14365,0,1691013381,13082.93822204999,43.34714424000413,53575.47319248001
2023-08-02,21:56:23.000,214,10973236,14365,0,1691013382,13082.87759525999,43.42468467000435,53575.501140960005
2023-08-02,21:56:24.000,214,10973274,14045,0,1691013383,13082.830441089995,43.48107770999923,53575.43126976
2023-08-02,21:56:25.000,214,10973188,14365,0,1691013384,13082.709187509994,43.48107770999923,53575.44524400001
2023-08-02,21:56:26.000,214,10973226,14125,0,1691013385,13082.81696846999,43.544519880000735,53575.51511520001
2023-08-02,21:56:27.000,214,10973191,14285,0,1691013386,13082.790023229994,43.544519880000735,53575.55703792
2023-08-02,21:56:28.000,214,10973219,14205,0,1691013387,13082.78328692,43.55861813999945,53575.501140960005
2023-08-02,21:56:29.000,214,10973192,14245,0,1691013388,13082.709187509994,43.56566726999881,53575.4801796
2023-08-02,21:56:30.000,214,10973276,14285,0,1691013389,13082.769814299994,43.55861813999945,53575.4801796
2023-08-02,21:56:31.000,214,10973234,14325,0,1691013390,13082.75634167999,43.50927423000394,53575.46620536
2023-08-02,21:56:32.000,214,10973222,14405,0,1691013391,13082.81696846999,43.47402857999987,53575.47319248001
2023-08-02,21:56:33.000,214,10973209,14325,0,1691013392,13082.85738632999,43.43173380000371,53575.56402504001
2023-08-02,21:56:34.000,214,10973248,14725,0,1691013393,13082.86412264,43.361242500002845,53575.51511520001
2023-08-02,21:56:35.000,214,10973261,14205,0,1691013394,13082.86412264,43.318947719999414,53575.50812808
2023-08-02,21:56:36.000,214,10973219,14365,0,1691013395,13082.94495836,43.22025990000111,53575.550050800004
2023-08-02,21:56:37.000,214,10973194,14245,0,1691013396,13082.92474943,43.14976860000024,53575.619922000005
2023-08-02,21:56:38.000,214,10973220,14365,0,1691013397,13082.95843097999,43.086326429998735,53575.5849864
2023-08-02,21:56:39.000,214,10973255,14565,0,1691013398,13082.91801311999,43.00878599999851,53575.59896064
2023-08-02,21:56:40.000,214,10973229,14285,0,1691013399,13082.9045405,42.959442090002995,53575.550050800004
2023-08-02,21:56:41.000,214,10973234,14485,0,1691013400,13082.81696846999,42.945343830004276,53575.47319248001
2023-08-02,21:56:42.000,214,10973209,14605,0,1691013401,13082.951694669995,42.853705139998056,53575.63389624
2023-08-02,21:56:43.000,214,10973224,14365,0,1691013402,13083.00558515,42.82550862000062,53575.80857424001
2023-08-02,21:56:44.000,214,10973248,14405,0,1691013403,13082.99884883999,42.846656009998696,53575.81556136
2023-08-02,21:56:45.000,214,10973300,14325,0,1691013404,13082.97863990999,42.853705139998056,53575.84350984
2023-08-02,21:56:46.000,214,10973255,14445,0,1691013405,13082.99884883999,42.88895079000213,53575.89940680001
2023-08-02,21:56:47.000,214,10973211,14485,0,1691013406,13083.012321459995,42.895999920001486,53575.91338104
2023-08-02,21:56:48.000,214,10973235,14365,0,1691013407,13083.08642087,42.945343830004276,53575.85748408001
2023-08-02,21:56:49.000,214,10973251,14565,0,1691013408,13083.04600301,43.0581299100013,53575.850496959996
2023-08-02,21:56:50.000,214,10973210,14445,0,1691013409,13083.133575039996,43.12157208000281,53575.91338104
2023-08-02,21:56:51.000,214,10973261,14725,0,1691013410,13083.254828619996,43.14976860000024,53575.96229088
2023-08-02,21:56:52.000,214,10973239,14605,0,1691013411,13083.349136960001,43.255505549997906,53575.97626512001
2023-08-02,21:56:53.000,214,10973229,14605,0,1691013412,13083.369345890002,43.33304597999813,53575.99023936
2023-08-02,21:56:54.000,214,10973183,14445,0,1691013413,13083.436708989997,43.403537279999,53575.92735528001
2023-08-02,21:56:55.000,214,10973202,14325,0,1691013414,13083.483863159992,43.46697945000051,53575.9343424
2023-08-02,21:56:56.000,214,10973184,14325,0,1691013415,13083.537753639997,43.50927423000394,53575.94831664001
2023-08-02,21:56:57.000,214,10973237,14525,0,1691013416,13083.652270909988,43.537470750001376,53576.0391492
2023-08-02,21:56:58.000,214,10973230,14285,0,1691013417,13083.699425079998,43.544519880000735,53576.08805904
2023-08-02,21:56:59.000,214,10973181,14285,0,1691013418,13083.712897699988,43.55861813999945,53576.053123440004
2023-08-02,21:57:00.000,214,10973216,14325,0,1691013419,13083.679216149998,43.55861813999945,53576.0391492
2023-08-02,21:57:01.000,214,10973237,14325,0,1691013420,13083.739842939998,43.63615856999968,53576.06011056
2023-08-02,21:57:02.000,214,10973246,14645,0,1691013421,13083.733106629988,43.65730595999776,53576.06011056
2023-08-02,21:57:03.000,214,10973251,14445,0,1691013422,13083.726370319993,43.64320769999904,53576.06011056
2023-08-02,21:57:04.000,214,10973230,14525,0,1691013423,13083.692688769988,43.6502568299984,53575.906393920006
2023-08-02,21:57:05.000,214,10973231,13965,0,1691013424,13083.712897699988,43.6502568299984,53575.97626512001
2023-08-02,21:57:06.000,214,10973243,14405,0,1691013425,13083.685952459993,43.6502568299984,53576.053123440004
2023-08-02,21:57:07.000,214,10973242,14245,0,1691013426,13083.726370319993,43.62910944000032,53576.06709768001
2023-08-02,21:57:08.000,214,10973199,14085,0,1691013427,13083.692688769988,43.586814660004165,53576.004213600005
2023-08-02,21:57:09.000,214,10973265,14205,0,1691013428,13083.665743529993,43.593863790003525,53576.053123440004
2023-08-02,21:57:10.000,214,10973233,14085,0,1691013429,13083.537753639997,43.60796205000224,53575.96229088
2023-08-02,21:57:11.000,214,10973252,14245,0,1691013430,13083.517544709997,43.56566726999881,53575.98325224
2023-08-02,21:57:12.000,214,10973226,14045,0,1691013431,13083.551226260002,43.5163233600033,53576.04613632001
2023-08-02,21:57:13.000,214,10973234,14045,0,1691013432,13083.477126849997,43.5163233600033,53576.0391492
2023-08-02,21:57:14.000,214,10973234,14205,0,1691013433,13083.429972680002,43.495175969997945,53575.99722648001
2023-08-02,21:57:15.000,214,10973294,14325,0,1691013434,13083.416500059997,43.45993032000115,53575.98325224
2023-08-02,21:57:16.000,214,10973255,14245,0,1691013435,13083.389554820002,43.41058640999836,53576.11600752001
2023-08-02,21:57:17.000,214,10973242,14205,0,1691013436,13083.261564929991,43.37534076000156,53576.08805904
2023-08-02,21:57:18.000,214,10973251,14405,0,1691013437,13083.207674450001,43.403537279999,53576.074084800006
2023-08-02,21:57:19.000,214,10973304,13805,0,1691013438,13083.05947562999,43.354193370003486,53576.06011056
2023-08-02,21:57:20.000,214,10973235,14405,0,1691013439,13082.99884883999,43.33304597999813,53576.06709768001
2023-08-02,21:57:21.000,214,10973220,14725,0,1691013440,13082.95843097999,43.29075120000198,53576.14395600001
2023-08-02,21:57:22.000,214,10973216,14365,0,1691013441,13082.98537622,43.28370207000262,53576.19985296
2023-08-02,21:57:23.000,214,10973245,14245,0,1691013442,13082.931485739995,43.29075120000198,53576.20684008
2023-08-02,21:57:24.000,214,10973245,14205,0,1691013443,13082.92474943,43.361242500002845,53576.122994640005
2023-08-02,21:57:25.000,214,10973255,14045,0,1691013444,13082.85738632999,43.368291630002204,53576.074084800006
2023-08-02,21:57:26.000,214,10973260,14125,0,1691013445,13082.9045405,43.44583206000243,53576.01120072
2023-08-02,21:57:27.000,214,10973233,14125,0,1691013446,13082.971903599995,43.52337249000266,53575.955303760005
2023-08-02,21:57:28.000,214,10973279,14485,0,1691013447,13083.072948249996,43.55861813999945,53575.92036816
2023-08-02,21:57:29.000,214,10973294,13965,0,1691013448,13083.12683873,43.67140422000375,53575.906393920006
2023-08-02,21:57:30.000,214,10973288,14365,0,1691013449,13083.207674450001,43.69255161000183,53575.906393920006
2023-08-02,21:57:31.000,214,10973255,14205,0,1691013450,13083.443445299992,43.777141170001414,53575.96229088
2023-08-02,21:57:32.000,214,10973231,14365,0,1691013451,13083.618589359998,43.87582898999972,53575.92036816
2023-08-02,21:57:33.000,214,10973280,14165,0,1691013452,13083.699425079998,43.93222203000187,53576.02517496001
2023-08-02,21:57:34.000,214,10973239,14245,0,1691013453,13083.861096519999,44.009762460002094,53575.850496959996
2023-08-02,21:57:35.000,214,10973270,14325,0,1691013454,13084.049713199995,44.0732046300036,53575.85748408001
2023-08-02,21:57:36.000,214,10973214,14405,0,1691013455,13084.30569298,44.08025376000296,53575.955303760005
2023-08-02,21:57:37.000,214,10973226,14725,0,1691013456,13084.40673763,44.11549940999976,53575.96229088
2023-08-02,21:57:38.000,214,10973272,14365,0,1691013457,13084.554936449997,44.16484332000255,53575.98325224
2023-08-02,21:57:39.000,214,10973249,14325,0,1691013458,13084.709871580002,44.14369593000447,53576.0391492
2023-08-02,21:57:40.000,214,10973244,14245,0,1691013459,13084.925433499993,44.15074506000383,53576.12998176
2023-08-02,21:57:41.000,214,10973232,14565,0,1691013460,13085.006269219994,44.16484332000255,53576.12998176
2023-08-02,21:57:42.000,214,10973239,14805,0,1691013461,13085.107313869994,44.122548539999116,53576.08805904
2023-08-02,21:57:43.000,214,10973206,14405,0,1691013462,13085.24204007,44.178941580001265,53576.1788916
2023-08-02,21:57:44.000,214,10973223,14645,0,1691013463,13085.35655733999,44.15074506000383,53576.220814320004
2023-08-02,21:57:45.000,214,10973250,14485,0,1691013464,13085.45760198999,44.11549940999976,53576.122994640005
2023-08-02,21:57:46.000,214,10973254,14365,0,1691013465,13085.592328189996,44.11549940999976,53576.185878719996
2023-08-02,21:57:47.000,214,10973252,14365,0,1691013466,13085.733790699996,44.04500810999889,53576.26972416
2023-08-02,21:57:48.000,214,10973269,14325,0,1691013467,13085.814626419997,44.01681159000145,53576.30465976
2023-08-02,21:57:49.000,214,10973242,14445,0,1691013468,13085.828099040002,43.98156594000466,53576.318634
2023-08-02,21:57:50.000,214,10973265,14325,0,1691013469,13085.841571659992,43.97451680999802,53576.2487628
2023-08-02,21:57:51.000,214,10973275,14365,0,1691013470,13085.861780589992,43.93222203000187,53576.388505200004
2023-08-02,21:57:52.000,214,10973200,14285,0,1691013471,13085.875253209997,43.87582898999972,53576.40247944001
2023-08-02,21:57:53.000,214,10973269,14165,0,1691013472,13085.780944869992,43.79828855999949,53576.48632488
2023-08-02,21:57:54.000,214,10973234,14045,0,1691013473,13085.733790699996,43.770092040002055,53576.4234408
2023-08-02,21:57:55.000,214,10973218,14405,0,1691013474,13085.60580081,43.68550248000247,53576.46536352
2023-08-02,21:57:56.000,214,10973241,14245,0,1691013475,13085.578855569991,43.56566726999881,53576.577157440006
2023-08-02,21:57:57.000,214,10973248,14565,0,1691013476,13085.410447819995,43.495175969997945,53576.58414456
2023-08-02,21:57:58.000,214,10973250,14165,0,1691013477,13085.22183114,43.43173380000371,53576.58414456
2023-08-02,21:57:59.000,214,10973254,14045,0,1691013478,13085.046687079994,43.318947719999414,53576.58414456
2023-08-02,21:58:00.000,214,10973227,14165,0,1691013479,13084.864806709993,43.20616164000239,53576.577157440006
2023-08-02,21:58:01.000,214,10973263,14405,0,1691013480,13084.743553129993,43.11452295000345,53576.61209304
2023-08-02,21:58:02.000,214,10973254,14245,0,1691013481,13084.608826930002,43.0581299100013,53576.688951359996
2023-08-02,21:58:03.000,214,10973236,14445,0,1691013482,13084.460628109991,42.98763861000043,53576.66100288
2023-08-02,21:58:04.000,214,10973253,14445,0,1691013483,13084.29895666999,42.959442090002995,53576.65401576
2023-08-02,21:58:05.000,214,10973230,14405,0,1691013484,13084.09686736999,42.93124556999828,53576.57017032001
2023-08-02,21:58:06.000,214,10973253,14605,0,1691013485,13084.01603164999,42.93124556999828,53576.48632488
2023-08-02,21:58:07.000,214,10973323,14525,0,1691013486,13083.888041759994,42.98058948000107,53576.51427336
2023-08-02,21:58:08.000,214,10973256,14485,0,1691013487,13083.780260799998,43.03698252000322,53576.34658248
2023-08-02,21:58:09.000,214,10973245,14525,0,1691013488,13083.739842939998,43.135670340001525,53576.31164688001
2023-08-02,21:58:10.000,214,10973212,14445,0,1691013489,13083.813942349989,43.255505549997906,53576.353569599996
2023-08-02,21:58:11.000,214,10973227,14405,0,1691013490,13083.867832829994,43.34714424000413,53576.40247944001
2023-08-02,21:58:12.000,214,10973183,14525,0,1691013491,13083.95540485999,43.50927423000394,53576.339595360005
2023-08-02,21:58:13.000,214,10973267,14325,0,1691013492,13084.01603164999,43.6150111800016,53576.33260824001
2023-08-02,21:58:14.000,214,10973243,14605,0,1691013493,13084.1844394,43.73484638999798,53576.19286584001
2023-08-02,21:58:15.000,214,10973210,14285,0,1691013494,13084.272011429995,43.87582898999972,53576.1788916
2023-08-02,21:58:16.000,214,10973239,14525,0,1691013495,13084.467364420001,43.946320290000585,53576.12998176
2023-08-02,21:58:17.000,214,10973235,14405,0,1691013496,13084.642508479992,44.002713330002734,53576.22780144
2023-08-02,21:58:18.000,214,10973303,14365,0,1691013497,13084.844597779993,44.129597669998475,53576.26972416
2023-08-02,21:58:19.000,214,10973235,14525,0,1691013498,13084.952378739988,44.129597669998475,53576.220814320004
2023-08-02,21:58:20.000,214,10973191,14445,0,1691013499,13085.107313869994,44.15074506000383,53576.19985296
2023-08-02,21:58:21.000,214,10973300,14485,0,1691013500,13085.289194239995,44.122548539999116,53576.31164688001
2023-08-02,21:58:22.000,214,10973209,14445,0,1691013501,13085.40371151,44.16484332000255,53576.26972416
2023-08-02,21:58:23.000,214,10973207,14125,0,1691013502,13085.52496509,44.122548539999116,53576.26972416
2023-08-02,21:58:24.000,214,10973264,14605,0,1691013503,13085.491283539995,44.14369593000447,53576.241775680006
2023-08-02,21:58:25.000,214,10973234,14405,0,1691013504,13085.619273429991,44.08025376000296,53576.318634
2023-08-02,21:58:26.000,214,10973252,14605,0,1691013505,13085.693372839996,44.06615550000424,53576.388505200004
2023-08-02,21:58:27.000,214,10973273,14565,0,1691013506,13085.780944869992,43.995664200003375,53576.458376400005
2023-08-02,21:58:28.000,214,10973263,14205,0,1691013507,13085.774208559997,43.96746767999866,53576.50029912001
2023-08-02,21:58:29.000,214,10973281,14645,0,1691013508,13085.801153799992,43.889927249998436,53576.521260479996
2023-08-02,21:58:30.000,214,10973202,14205,0,1691013509,13085.693372839996,43.86877986000036,53576.46536352
2023-08-02,21:58:31.000,214,10973221,14525,0,1691013510,13085.733790699996,43.81238681999821,53576.556196080004
2023-08-02,21:58:32.000,214,10973226,14245,0,1691013511,13085.673163909996,43.79123943000013,53576.493312
2023-08-02,21:58:33.000,214,10973242,14125,0,1691013512,13085.632746049996,43.67140422000375,53576.50029912001
2023-08-02,21:58:34.000,214,10973207,14365,0,1691013513,13085.558646639991,43.63615856999968,53576.52824760001
2023-08-02,21:58:35.000,214,10973202,14485,0,1691013514,13085.551910329996,43.600912920002884,53576.61908016001
2023-08-02,21:58:36.000,214,10973316,14365,0,1691013515,13085.53843770999,43.57271639999817,53576.71689984001
2023-08-02,21:58:37.000,214,10973292,14285,0,1691013516,13085.48454723,43.47402857999987,53576.69593848001
2023-08-02,21:58:38.000,214,10973281,14565,0,1691013517,13085.38350258,43.45993032000115,53576.57017032001
2023-08-02,21:58:39.000,214,10973277,14525,0,1691013518,13085.40371151,43.38238989000092,53576.61908016001
2023-08-02,21:58:40.000,214,10973248,14805,0,1691013519,13085.430656749995,43.354193370003486,53576.7029256
2023-08-02,21:58:41.000,214,10973244,14525,0,1691013520,13085.309403169995,43.34009511000477,53576.52824760001
2023-08-02,21:58:42.000,214,10973250,14205,0,1691013521,13085.36329365,43.34714424000413,53576.64004152
2023-08-02,21:58:43.000,214,10973229,14445,0,1691013522,13085.370029959995,43.304849460000696,53576.61908016001
2023-08-02,21:58:44.000,214,10973257,14325,0,1691013523,13085.329612099995,43.318947719999414,53576.68196424
2023-08-02,21:58:45.000,214,10973248,14325,0,1691013524,13085.268985309995,43.311898590000055,53576.61209304
2023-08-02,21:58:46.000,214,10973218,14405,0,1691013525,13085.27572161999,43.311898590000055,53576.577157440006
2023-08-02,21:58:47.000,214,10973222,14245,0,1691013526,13085.228567449994,43.27665294000326,53576.54920896001
2023-08-02,21:58:48.000,214,10973250,14125,0,1691013527,13085.24204007,43.29780033000134,53576.59811880001
2023-08-02,21:58:49.000,214,10973256,14405,0,1691013528,13085.19488589999,43.311898590000055,53576.521260479996
2023-08-02,21:58:50.000,214,10973214,14205,0,1691013529,13085.27572161999,43.34009511000477,53576.51427336
2023-08-02,21:58:51.000,214,10973226,14405,0,1691013530,13085.390238889995,43.318947719999414,53576.60510592
2023-08-02,21:58:52.000,214,10973229,14205,0,1691013531,13085.45760198999,43.33304597999813,53576.59811880001
2023-08-02,21:58:53.000,214,10973272,14045,0,1691013532,13085.48454723,43.38943902000028,53576.57017032001
2023-08-02,21:58:54.000,214,10973145,14445,0,1691013533,13085.62600974,43.39648814999964,53576.59811880001
2023-08-02,21:58:55.000,214,10973224,14725,0,1691013534,13085.727054390001,43.44583206000243,53576.52824760001
2023-08-02,21:58:56.000,214,10973271,14565,0,1691013535,13085.895462139997,43.495175969997945,53576.54920896001
2023-08-02,21:58:57.000,214,10973248,14205,0,1691013536,13085.969561550002,43.544519880000735,53576.458376400005
2023-08-02,21:58:58.000,214,10973241,14205,0,1691013537,13086.191859779989,43.6502568299984,53576.48632488
2023-08-02,21:58:59.000,214,10973266,14845,0,1691013538,13086.589302069995,43.63615856999968,53576.66100288
2023-08-02,21:59:00.000,214,10973241,14285,0,1691013539,13086.78465506,43.69960074000119,53576.688951359996
2023-08-02,21:59:01.000,214,10973267,14405,0,1691013540,13087.000216979992,43.720748129999265,53576.68196424
2023-08-02,21:59:02.000,214,10973291,14565,0,1691013541,13087.134943179997,43.80533768999885,53576.66100288
2023-08-02,21:59:03.000,214,10973228,14605,0,1691013542,13087.390922959989,43.819435950004845,53576.73786120001
2023-08-02,21:59:04.000,214,10973232,14525,0,1691013543,13087.566067019994,43.889927249998436,53576.71689984001
2023-08-02,21:59:05.000,214,10973218,14525,0,1691013544,13087.77489262999,43.92517290000251,53576.744848320006
2023-08-02,21:59:06.000,214,10973235,14245,0,1691013545,13088.00392717,43.91812377000315,53576.8776036
2023-08-02,21:59:07.000,214,10973221,14125,0,1691013546,13088.172334919997,43.953369419999945,53576.93350056001
2023-08-02,21:59:08.000,214,10973219,14565,0,1691013547,13088.307061120002,43.96746767999866,53576.89856496
2023-08-02,21:59:09.000,214,10973254,14285,0,1691013548,13088.387896840002,43.960418549999304,53576.86362936001
2023-08-02,21:59:10.000,214,10973273,14005,0,1691013549,13088.515886729998,43.953369419999945,53576.94048768
2023-08-02,21:59:11.000,214,10973236,14125,0,1691013550,13088.596722449998,43.939271160001226,53577.010358880005
2023-08-02,21:59:12.000,214,10973250,13965,0,1691013551,13088.616931379998,43.90402551000443,53577.010358880005
2023-08-02,21:59:13.000,214,10973244,14165,0,1691013552,13088.589986139988,43.861730730001,53576.93350056001
2023-08-02,21:59:14.000,214,10973291,14405,0,1691013553,13088.717976029999,43.81238681999821,53577.06625584
2023-08-02,21:59:15.000,214,10973271,14045,0,1691013554,13088.738184959999,43.770092040002055,53577.07324296001
2023-08-02,21:59:16.000,214,10973266,14245,0,1691013555,13088.657349239998,43.70664987000055,53577.129139920005
2023-08-02,21:59:17.000,214,10973271,14085,0,1691013556,13088.637140309998,43.60796205000224,53577.21997248001
2023-08-02,21:59:18.000,214,10973244,14205,0,1691013557,13088.603458759993,43.52337249000266,53577.25490808
2023-08-02,21:59:19.000,214,10973237,14245,0,1691013558,13088.623667689993,43.45288119000179,53577.27586944
2023-08-02,21:59:20.000,214,10973279,14205,0,1691013559,13088.556304589998,43.43173380000371,53577.21298536
2023-08-02,21:59:21.000,214,10973277,14245,0,1691013560,13088.502414109993,43.34009511000477,53577.26888232001
2023-08-02,21:59:22.000,214,10973245,14325,0,1691013561,13088.529359349988,43.27665294000326,53577.345740640005
2023-08-02,21:59:23.000,214,10973229,13965,0,1691013562,13088.461996249993,43.22025990000111,53577.40862472001
2023-08-02,21:59:24.000,214,10973244,14645,0,1691013563,13088.394633149997,43.16386685999896,53577.4016376
2023-08-02,21:59:25.000,214,10973211,14445,0,1691013564,13088.259906949992,43.10747382000409,53577.37368912
2023-08-02,21:59:26.000,214,10973286,14485,0,1691013565,13088.212752779997,43.07222817000002,53577.4016376
2023-08-02,21:59:27.000,214,10973210,14205,0,1691013566,13088.091499199996,43.0228842600045,53577.40862472001
2023-08-02,21:59:28.000,214,10973233,14325,0,1691013567,13087.97698192999,42.92419643999892,53577.32477928
2023-08-02,21:59:29.000,214,10973245,14685,0,1691013568,13087.88267359,42.853705139998056,53577.247920960006
2023-08-02,21:59:30.000,214,10973271,14605,0,1691013569,13087.869200969995,42.82550862000062,53577.42958608
2023-08-02,21:59:31.000,214,10973219,14565,0,1691013570,13087.86246466,42.79026297000382,53577.45054744
2023-08-02,21:59:32.000,214,10973242,14485,0,1691013571,13087.8220468,42.8114103600019,53577.513431520005
2023-08-02,21:59:33.000,214,10973231,14485,0,1691013572,13087.88267359,42.77616470999783,53577.55535424001
2023-08-02,21:59:34.000,214,10973263,14605,0,1691013573,13087.85572834999,42.79026297000382,53577.6112512
2023-08-02,21:59:35.000,214,10973255,14245,0,1691013574,13087.87593727999,42.8114103600019,53577.52041864
2023-08-02,21:59:36.000,214,10973240,14565,0,1691013575,13087.90288252,42.87485253000341,53577.562341360004
2023-08-02,21:59:37.000,214,10973249,14565,0,1691013576,13088.064553960001,42.853705139998056,53577.59028984
2023-08-02,21:59:38.000,214,10973222,14245,0,1691013577,13088.098235509991,42.93829470000492,53577.6112512
2023-08-02,21:59:39.000,214,10973250,14485,0,1691013578,13088.280115879992,42.93829470000492,53577.62522544001
2023-08-02,21:59:40.000,214,10973237,14325,0,1691013579,13088.381160529992,42.98763861000043,53577.66714816
2023-08-02,21:59:41.000,214,10973295,14405,0,1691013580,13088.461996249993,43.0228842600045,53577.62522544001
2023-08-02,21:59:42.000,214,10973238,14485,0,1691013581,13088.542831969993,43.10042469000473,53577.62522544001
2023-08-02,21:59:43.000,214,10973223,14525,0,1691013582,13088.630403999989,43.135670340001525,53577.67413528001
2023-08-02,21:59:44.000,214,10973221,14445,0,1691013583,13088.610195069989,43.2696038100039,53577.695096639996
2023-08-02,21:59:45.000,214,10973238,14445,0,1691013584,13088.670821859989,43.304849460000696,53577.70208376001
2023-08-02,21:59:46.000,214,10973273,14285,0,1691013585,13088.77186650999,43.34714424000413,53577.84182616001
2023-08-02,21:59:47.000,214,10973249,14445,0,1691013586,13088.83249329999,43.42468467000435,53577.89073600001
2023-08-02,21:59:48.000,214,10973286,13965,0,1691013587,13088.798811749999,43.5163233600033,53577.83483904
2023-08-02,21:59:49.000,214,10973277,14445,0,1691013588,13088.738184959999,43.537470750001376,53577.84182616001
2023-08-02,21:59:50.000,214,10973290,14285,0,1691013589,13088.744921269994,43.544519880000735,53577.897723120004
2023-08-02,21:59:51.000,214,10973263,14485,0,1691013590,13088.724712339994,43.544519880000735,53577.897723120004
2023-08-02,21:59:52.000,214,10973277,14125,0,1691013591,13088.717976029999,43.579765530004806,53577.87676176
2023-08-02,21:59:53.000,214,10973226,14245,0,1691013592,13088.664085549994,43.6150111800016,53577.848813280005
2023-08-02,21:59:54.000,214,10973255,14325,0,1691013593,13088.603458759993,43.551569010000094,53577.90471024
2023-08-02,21:59:55.000,214,10973243,14205,0,1691013594,13088.643876619994,43.544519880000735,53577.897723120004
2023-08-02,21:59:56.000,214,10973277,14565,0,1691013595,13088.684294479994,43.488126839998586,53577.967594320005
2023-08-02,21:59:57.000,214,10973288,14245,0,1691013596,13088.724712339994,43.43173380000371,53577.95362008
2023-08-02,21:59:58.000,214,10973233,14125,0,1691013597,13088.691030789989,43.403537279999,53577.98855568001
2023-08-02,21:59:59.000,214,10973238,14245,0,1691013598,13088.75165757999,43.368291630002204,53577.918684480006
2023-08-02,22:00:00.000,214,10973212,14165,0,1691013599,13088.765130199994,43.318947719999414,53577.89073600001
2023-08-02,22:00:01.000,214,10973279,14285,0,1691013600,13088.886383779995,43.29780033000134,53578.00252992
2023-08-02,22:00:02.000,214,10973240,14245,0,1691013601,13088.94027426,43.27665294000326,53578.030478399996
2023-08-02,22:00:03.000,214,10973271,14245,0,1691013602,13089.02110998,43.192063380003674,53577.9955428
2023-08-02,22:00:04.000,214,10973295,14245,0,1691013603,13089.02110998,43.185014250004315,53578.02349128
2023-08-02,22:00:05.000,214,10973211,14525,0,1691013604,13089.00090105,43.192063380003674,53577.89073600001
2023-08-02,22:00:06.000,214,10973306,14485,0,1691013605,13089.048055219995,43.17091598999832,53578.03746552001
2023-08-02,22:00:07.000,214,10973309,14325,0,1691013606,13089.06152784,43.17091598999832,53577.98156856
2023-08-02,22:00:08.000,214,10973248,14285,0,1691013607,13089.09520938999,43.17796511999768,53577.98156856
2023-08-02,22:00:09.000,214,10973219,14325,0,1691013608,13089.00090105,43.22730903000047,53577.918684480006
2023-08-02,22:00:10.000,214,10973213,14205,0,1691013609,13089.01437366999,43.23435815999983,53577.89073600001
2023-08-02,22:00:11.000,214,10973236,14445,0,1691013610,13089.08173677,43.24140728999919,53578.00951704001
2023-08-02,22:00:12.000,214,10973247,14485,0,1691013611,13089.088473079995,43.29075120000198,53578.016504160005
2023-08-02,22:00:13.000,214,10973285,14205,0,1691013612,13089.09520938999,43.32599684999877,53578.016504160005
2023-08-02,22:00:14.000,214,10973214,14125,0,1691013613,13089.068264149995,43.368291630002204,53577.95362008
2023-08-02,22:00:15.000,214,10973245,14445,0,1691013614,13089.149099869996,43.43173380000371,53577.98156856
2023-08-02,22:00:16.000,214,10973236,14445,0,1691013615,13089.19625403999,43.488126839998586,53578.086375360006
2023-08-02,22:00:17.000,214,10973252,14365,0,1691013616,13089.304035000001,43.45993032000115,53578.05842688001
2023-08-02,22:00:18.000,214,10973279,14445,0,1691013617,13089.344452860001,43.47402857999987,53578.07240112
2023-08-02,22:00:19.000,214,10973229,14365,0,1691013618,13089.458970129992,43.488126839998586,53578.11432384
2023-08-02,22:00:20.000,214,10973208,14245,0,1691013619,13089.613905259997,43.48107770999923,53578.1702208
2023-08-02,22:00:21.000,214,10973308,13885,0,1691013620,13089.667795740002,43.48107770999923,53578.19118216
2023-08-02,22:00:22.000,214,10973214,14365,0,1691013621,13089.728422529988,43.48107770999923,53578.14925944
2023-08-02,22:00:23.000,214,10973274,14205,0,1691013622,13089.748631459988,43.47402857999987,53578.15624656001
2023-08-02,22:00:24.000,214,10973176,14085,0,1691013623,13089.735158839998,43.43878293000307,53578.11432384
2023-08-02,22:00:25.000,214,10973298,14245,0,1691013624,13089.721686219993,43.43878293000307,53578.12829808001
2023-08-02,22:00:26.000,214,10973255,14485,0,1691013625,13089.762104079993,43.41763553999772,53578.16323368
2023-08-02,22:00:27.000,214,10973261,14125,0,1691013626,13089.802521939993,43.32599684999877,53578.19816928
2023-08-02,22:00:28.000,214,10973276,14485,0,1691013627,13089.755367769998,43.33304597999813,53578.21913064
2023-08-02,22:00:29.000,214,10973248,14605,0,1691013628,13089.694740979998,43.354193370003486,53578.17720792001
2023-08-02,22:00:30.000,214,10973197,14205,0,1691013629,13089.708213600003,43.311898590000055,53578.233104880004
2023-08-02,22:00:31.000,214,10973215,14245,0,1691013630,13089.748631459988,43.29780033000134,53578.24707912001
2023-08-02,22:00:32.000,214,10973250,14485,0,1691013631,13089.775576699998,43.318947719999414,53578.240092
2023-08-02,22:00:33.000,214,10973203,14685,0,1691013632,13089.809258249988,43.34714424000413,53578.302976080005
2023-08-02,22:00:34.000,214,10973266,14725,0,1691013633,13089.883357659994,43.29780033000134,53578.24707912001
2023-08-02,22:00:35.000,214,10973276,14885,0,1691013634,13089.957457069999,43.318947719999414,53578.26804048
2023-08-02,22:00:36.000,214,10973252,14045,0,1691013635,13090.105655889995,43.27665294000326,53578.3099632
2023-08-02,22:00:37.000,214,10973246,14685,0,1691013636,13090.226909469995,43.27665294000326,53578.37284728001
2023-08-02,22:00:38.000,214,10973257,14805,0,1691013637,13090.33469042999,43.26255468000454,53578.3099632
2023-08-02,22:00:39.000,214,10973240,14445,0,1691013638,13090.415526149991,43.26255468000454,53578.32393744001
2023-08-02,22:00:40.000,214,10973248,14445,0,1691013639,13090.563724970001,43.255505549997906,53578.28900184
2023-08-02,22:00:41.000,214,10973200,14605,0,1691013640,13090.664769620002,43.185014250004315,53578.33791168
2023-08-02,22:00:42.000,214,10973272,14405,0,1691013641,13090.866858920002,43.185014250004315,53578.39380864001
2023-08-02,22:00:43.000,214,10973210,14645,0,1691013642,13090.907276780003,43.22025990000111,53578.46367984001
2023-08-02,22:00:44.000,214,10973290,14605,0,1691013643,13090.961167259993,43.24140728999919,53578.51258968001
2023-08-02,22:00:45.000,214,10973219,14725,0,1691013644,13090.907276780003,43.26255468000454,53578.45669272
2023-08-02,22:00:46.000,214,10973260,14605,0,1691013645,13090.934222019998,43.255505549997906,53578.50560256
2023-08-02,22:00:47.000,214,10973234,14565,0,1691013646,13090.981376189993,43.23435815999983,53578.519576800005
2023-08-02,22:00:48.000,214,10973263,14485,0,1691013647,13090.967903569988,43.27665294000326,53578.57547376
2023-08-02,22:00:49.000,214,10973270,14485,0,1691013648,13090.887067850002,43.27665294000326,53578.54053816001
2023-08-02,22:00:50.000,214,10973248,14205,0,1691013649,13090.927485709988,43.28370207000262,53578.61040936001
2023-08-02,22:00:51.000,214,10973229,14245,0,1691013650,13090.954430949998,43.255505549997906,53578.65233208
2023-08-02,22:00:52.000,214,10973254,14725,0,1691013651,13090.927485709988,43.29780033000134,53578.6942548
2023-08-02,22:00:53.000,214,10973241,14285,0,1691013652,13090.988112499988,43.29780033000134,53578.68028056001
2023-08-02,22:00:54.000,214,10973249,14485,0,1691013653,13090.988112499988,43.27665294000326,53578.70124192
2023-08-02,22:00:55.000,214,10973218,14445,0,1691013654,13090.994848809998,43.34009511000477,53578.64534496
2023-08-02,22:00:56.000,214,10973230,14365,0,1691013655,13091.109366079989,43.354193370003486,53578.63137072001
2023-08-02,22:00:57.000,214,10973214,14445,0,1691013656,13091.2575649,43.403537279999,53578.75015176001
2023-08-02,22:00:58.000,214,10973238,14445,0,1691013657,13091.385554789995,43.41058640999836,53578.70822904001
2023-08-02,22:00:59.000,214,10973273,14485,0,1691013658,13091.49333574999,43.46697945000051,53578.74316464
2023-08-02,22:01:00.000,214,10973227,14565,0,1691013659,13091.59438039999,43.48107770999923,53578.736177520004
2023-08-02,22:01:01.000,214,10973266,14285,0,1691013660,13091.762788150001,43.488126839998586,53578.764126
2023-08-02,22:01:02.000,214,10973241,14325,0,1691013661,13091.897514349992,43.50222510000458,53578.82701008001
2023-08-02,22:01:03.000,214,10973221,14205,0,1691013662,13091.998558999992,43.579765530004806,53578.785087360004
2023-08-02,22:01:04.000,214,10973244,14565,0,1691013663,13092.086131030002,43.57271639999817,53578.81303584
2023-08-02,22:01:05.000,214,10973233,14525,0,1691013664,13092.106339960003,43.56566726999881,53578.86194568
2023-08-02,22:01:06.000,214,10973216,14445,0,1691013665,13092.254538779998,43.45993032000115,53578.91784264001
2023-08-02,22:01:07.000,214,10973250,14365,0,1691013666,13092.301692949994,43.44583206000243,53578.93181688
2023-08-02,22:01:08.000,214,10973192,14725,0,1691013667,13092.38926497999,43.43173380000371,53578.98072672
2023-08-02,22:01:09.000,214,10973214,13885,0,1691013668,13092.369056049989,43.39648814999964,53578.91085552
2023-08-02,22:01:10.000,214,10973247,14445,0,1691013669,13092.362319739994,43.361242500002845,53579.00168808
2023-08-02,22:01:11.000,214,10973227,14605,0,1691013670,13092.38926497999,43.32599684999877,53579.06457216001
2023-08-02,22:01:12.000,214,10973224,14365,0,1691013671,13092.40947390999,43.28370207000262,53579.092520640006
2023-08-02,22:01:13.000,214,10973233,14645,0,1691013672,13092.369056049989,43.2696038100039,53579.141430480006
2023-08-02,22:01:14.000,214,10973255,14525,0,1691013673,13092.362319739994,43.19911251000303,53579.13444336001
2023-08-02,22:01:15.000,214,10973266,14525,0,1691013674,13092.335374499999,43.17796511999768,53579.25322440001
2023-08-02,22:01:16.000,214,10973208,14165,0,1691013675,13092.362319739994,43.10747382000409,53579.27418576
2023-08-02,22:01:17.000,214,10973217,14485,0,1691013676,13092.274747709998,43.093375559998094,53579.36501832
2023-08-02,22:01:18.000,214,10973196,14645,0,1691013677,13092.140021509993,43.04403165000258,53579.27418576
2023-08-02,22:01:19.000,214,10973192,14565,0,1691013678,13092.160230439993,43.079277299999376,53579.41392816
2023-08-02,22:01:20.000,214,10973271,14645,0,1691013679,13092.045713170002,43.01583512999787,53579.35104408001
2023-08-02,22:01:21.000,214,10973204,14445,0,1691013680,13091.971613759997,43.04403165000258,53579.42091528001
2023-08-02,22:01:22.000,214,10973221,14645,0,1691013681,13091.931195899997,42.99468773999979,53579.49078648
2023-08-02,22:01:23.000,214,10973264,14285,0,1691013682,13091.951404829997,42.97354035000171,53579.623541760004
2023-08-02,22:01:24.000,214,10973210,14205,0,1691013683,13091.897514349992,42.966491220002354,53579.63751600001
2023-08-02,22:01:25.000,214,10973251,14645,0,1691013684,13091.823414940001,42.917147309999564,53579.53969632
2023-08-02,22:01:26.000,214,10973235,14205,0,1691013685,13091.782997080001,42.93829470000492,53579.595593280006
2023-08-02,22:01:27.000,214,10973216,14525,0,1691013686,13091.782997080001,42.952392960003635,53579.61655464001
2023-08-02,22:01:28.000,214,10973188,14365,0,1691013687,13091.843623870001,42.87485253000341,53579.623541760004
2023-08-02,22:01:29.000,214,10973265,14525,0,1691013688,13091.735842909991,42.93124556999828,53579.574631920004
2023-08-02,22:01:30.000,214,10973279,14405,0,1691013689,13091.796469699992,42.92419643999892,53579.595593280006
2023-08-02,22:01:31.000,214,10973204,14485,0,1691013690,13091.830151249997,42.910098180000205,53579.60956752
2023-08-02,22:01:32.000,214,10973223,14405,0,1691013691,13091.897514349992,42.903049050000845,53579.54668344001
2023-08-02,22:01:33.000,214,10973240,14685,0,1691013692,13091.917723279992,42.93829470000492,53579.53969632
2023-08-02,22:01:34.000,214,10973261,14325,0,1691013693,13091.991822689997,42.87485253000341,53579.58161904
2023-08-02,22:01:35.000,214,10973225,14445,0,1691013694,13091.985086380002,42.93124556999828,53579.50476072
2023-08-02,22:01:36.000,214,10973236,14205,0,1691013695,13092.038976859993,42.99468773999979,53579.51873496001
2023-08-02,22:01:37.000,214,10973223,14165,0,1691013696,13092.214120919998,43.0228842600045,53579.56764480001
2023-08-02,22:01:38.000,214,10973248,14245,0,1691013697,13092.396001289999,43.05108078000194,53579.60956752
2023-08-02,22:01:39.000,214,10973237,14565,0,1691013698,13092.44989176999,43.17091598999832,53579.58860616001
2023-08-02,22:01:40.000,214,10973245,14365,0,1691013699,13092.625035829995,43.23435815999983,53579.56065768
2023-08-02,22:01:41.000,214,10973198,14365,0,1691013700,13092.82038882,43.29780033000134,53579.65847736
2023-08-02,22:01:42.000,214,10973146,14205,0,1691013701,13092.928169779996,43.38238989000092,53579.63751600001
2023-08-02,22:01:43.000,214,10973211,14285,0,1691013702,13093.076368599992,43.45288119000179,53579.75629704001
2023-08-02,22:01:44.000,214,10973230,14085,0,1691013703,13093.278457899993,43.495175969997945,53579.7772584
2023-08-02,22:01:45.000,214,10973240,14285,0,1691013704,13093.332348379998,43.551569010000094,53579.763284160006
2023-08-02,22:01:46.000,214,10973239,14405,0,1691013705,13093.561382919994,43.544519880000735,53579.861103840005
2023-08-02,22:01:47.000,214,10973199,14205,0,1691013706,13093.655691259999,43.57271639999817,53579.910013680004
2023-08-02,22:01:48.000,214,10973222,14485,0,1691013707,13093.783681149995,43.62206031000096,53579.89603944
2023-08-02,22:01:49.000,214,10973239,14605,0,1691013708,13093.743263289995,43.69255161000183,53579.88206520001
2023-08-02,22:01:50.000,214,10973240,14125,0,1691013709,13093.83757163,43.720748129999265,53580.00783336
2023-08-02,22:01:51.000,214,10973264,14405,0,1691013710,13093.83083531999,43.763042910002696,53580.03578184
2023-08-02,22:01:52.000,214,10973255,14765,0,1691013711,13093.824099009995,43.79123943000013,53580.11264016
2023-08-02,22:01:53.000,214,10973233,14485,0,1691013712,13093.72979066999,43.79828855999949,53580.11264016
2023-08-02,22:01:54.000,214,10973237,14805,0,1691013713,13093.70958173999,43.83353421000356,53580.126614400004
2023-08-02,22:01:55.000,214,10973226,14565,0,1691013714,13093.702845429994,43.79123943000013,53580.18251136
2023-08-02,22:01:56.000,214,10973229,14685,0,1691013715,13093.69610912,43.74894465000398,53580.266356800006
2023-08-02,22:01:57.000,214,10973223,14245,0,1691013716,13093.64895494999,43.777141170001414,53580.28731816001
2023-08-02,22:01:58.000,214,10973229,14285,0,1691013717,13093.622009709994,43.73484638999798,53580.22443408
2023-08-02,22:01:59.000,214,10973251,14205,0,1691013718,13093.520965059994,43.69960074000119,53580.18251136
2023-08-02,22:02:00.000,214,10973224,14485,0,1691013719,13093.480547199993,43.66435509000439,53580.18251136
2023-08-02,22:02:01.000,214,10973197,14205,0,1691013720,13093.467074579989,43.6502568299984,53580.2314212
2023-08-02,22:02:02.000,214,10973259,14605,0,1691013721,13093.541173989994,43.55861813999945,53580.32225376
2023-08-02,22:02:03.000,214,10973270,14325,0,1691013722,13093.520965059994,43.537470750001376,53580.30827952001
2023-08-02,22:02:04.000,214,10973254,14405,0,1691013723,13093.561382919994,43.45288119000179,53580.34321512
2023-08-02,22:02:05.000,214,10973212,14605,0,1691013724,13093.487283509989,43.43173380000371,53580.315266640006
2023-08-02,22:02:06.000,214,10973174,14365,0,1691013725,13093.581591849994,43.37534076000156,53580.3012924
2023-08-02,22:02:07.000,214,10973254,14485,0,1691013726,13093.635482329999,43.38238989000092,53580.33622800001
2023-08-02,22:02:08.000,214,10973248,14245,0,1691013727,13093.743263289995,43.318947719999414,53580.32225376
2023-08-02,22:02:09.000,214,10973238,14285,0,1691013728,13093.72979066999,43.361242500002845,53580.32225376
2023-08-02,22:02:10.000,214,10973277,14165,0,1691013729,13093.864516869995,43.38943902000028,53580.38513784001
2023-08-02,22:02:11.000,214,10973227,14485,0,1691013730,13093.93187996999,43.39648814999964,53580.40609920001
2023-08-02,22:02:12.000,214,10973275,14365,0,1691013731,13093.97229782999,43.43173380000371,53580.42706056001
2023-08-02,22:02:13.000,214,10973249,14205,0,1691013732,13093.965561519995,43.50222510000458,53580.434047680006
2023-08-02,22:02:14.000,214,10973212,14045,0,1691013733,13093.99924307,43.544519880000735,53580.45500904001
2023-08-02,22:02:15.000,214,10973206,14125,0,1691013734,13093.965561519995,43.60796205000224,53580.45500904001
2023-08-02,22:02:16.000,214,10973228,14485,0,1691013735,13093.99924307,43.65730595999776,53580.482957520006
2023-08-02,22:02:17.000,214,10973226,14325,0,1691013736,13094.026188309996,43.777141170001414,53580.510906
2023-08-02,22:02:18.000,214,10973230,14165,0,1691013737,13094.066606169996,43.81238681999821,53580.55981584
2023-08-02,22:02:19.000,214,10973238,14285,0,1691013738,13093.985770449995,43.92517290000251,53580.48994464
2023-08-02,22:02:20.000,214,10973253,14325,0,1691013739,13094.066606169996,44.002713330002734,53580.58776432
2023-08-02,22:02:21.000,214,10973233,14805,0,1691013740,13094.093551409991,44.08730289000232,53580.629687040004
2023-08-02,22:02:22.000,214,10973240,14445,0,1691013741,13094.093551409991,44.14369593000447,53580.59475144001
2023-08-02,22:02:23.000,214,10973250,14365,0,1691013742,13094.194596059991,44.2071380999987,53580.65763552
2023-08-02,22:02:24.000,214,10973226,14285,0,1691013743,13094.147441889996,44.27762939999957,53580.55981584
2023-08-02,22:02:25.000,214,10973220,14445,0,1691013744,13094.261959160001,44.33402244000172,53580.650648400006
2023-08-02,22:02:26.000,214,10973262,14685,0,1691013745,13094.430366909997,44.348120700000436,53580.73449384
2023-08-02,22:02:27.000,214,10973232,14405,0,1691013746,13094.551620489998,44.38336635000451,53580.699558240005
2023-08-02,22:02:28.000,214,10973221,13965,0,1691013747,13094.645928829988,44.38336635000451,53580.64366128001
2023-08-02,22:02:29.000,214,10973216,14525,0,1691013748,13094.699819309993,44.4186120000013,53580.63667416
2023-08-02,22:02:30.000,214,10973259,14405,0,1691013749,13094.800863959994,44.42566113000066,53580.66462264
2023-08-02,22:02:31.000,214,10973250,14365,0,1691013750,13094.861490749994,44.460906780004734,53580.73449384
2023-08-02,22:02:32.000,214,10973266,14485,0,1691013751,13094.95579909,44.43975938999938,53580.699558240005
2023-08-02,22:02:33.000,214,10973216,14565,0,1691013752,13094.98948063999,44.42566113000066,53580.797377920004
2023-08-02,22:02:34.000,214,10973213,14485,0,1691013753,13095.043371119995,44.43975938999938,53580.769429440006
2023-08-02,22:02:35.000,214,10973202,14565,0,1691013754,13095.083788979995,44.42566113000066,53580.88821048001
2023-08-02,22:02:36.000,214,10973228,14325,0,1691013755,13095.11747053,44.4186120000013,53580.90218472
2023-08-02,22:02:37.000,214,10973202,14405,0,1691013756,13095.05684374,44.44680851999874,53580.8951976
2023-08-02,22:02:38.000,214,10973260,14565,0,1691013757,13095.07031635999,44.397464610003226,53580.83930064001
2023-08-02,22:02:39.000,214,10973216,14325,0,1691013758,13095.083788979995,44.42566113000066,53580.93013320001
2023-08-02,22:02:40.000,214,10973199,14245,0,1691013759,13095.05010742999,44.38336635000451,53580.93013320001
2023-08-02,22:02:41.000,214,10973250,14565,0,1691013760,13095.043371119995,44.36926808999851,53580.93013320001
2023-08-02,22:02:42.000,214,10973224,14405,0,1691013761,13095.063580049995,44.355169829999795,53580.92314608
2023-08-02,22:02:43.000,214,10973219,14325,0,1691013762,13095.11073421999,44.37631721999787,53580.99301728
2023-08-02,22:02:44.000,214,10973223,14405,0,1691013763,13095.13094314999,44.34107157000108,53581.00699152001
2023-08-02,22:02:45.000,214,10973170,14045,0,1691013764,13095.0972616,44.348120700000436,53580.97904304001
2023-08-02,22:02:46.000,214,10973211,14285,0,1691013765,13095.13767946,44.34107157000108,53580.965068800004
2023-08-02,22:02:47.000,214,10973224,14365,0,1691013766,13095.19830625,44.36926808999851,53581.06288848
2023-08-02,22:02:48.000,214,10973240,14365,0,1691013767,13095.25893304,44.404513740002585,53581.01397864
2023-08-02,22:02:49.000,214,10973249,14205,0,1691013768,13095.15788839,44.46795591000409,53581.02795288001
2023-08-02,22:02:50.000,214,10973268,14405,0,1691013769,13095.19830625,44.51729981999961,53581.04192712
2023-08-02,22:02:51.000,214,10973236,14485,0,1691013770,13095.306087209996,44.531398079998326,53581.132759680004
2023-08-02,22:02:52.000,214,10973247,14565,0,1691013771,13095.386922929996,44.61598763999791,53581.153721040006
2023-08-02,22:02:53.000,214,10973241,14485,0,1691013772,13095.407131859996,44.71467546000349,53581.153721040006
2023-08-02,22:02:54.000,214,10973272,14285,0,1691013773,13095.359977690001,44.79221589000372,53581.12577256001
2023-08-02,22:02:55.000,214,10973195,14765,0,1691013774,13095.454286029992,44.88385458000266,53581.12577256001
2023-08-02,22:02:56.000,214,10973224,14485,0,1691013775,13095.481231270001,44.96844414000225,53581.14673392001
2023-08-02,22:02:57.000,214,10973245,14485,0,1691013776,13095.622693780002,45.0107389199984,53581.28647632
2023-08-02,22:02:58.000,214,10973261,14245,0,1691013777,13095.669847949997,45.05303370000183,53581.2794892
2023-08-02,22:02:59.000,214,10973256,14045,0,1691013778,13095.676584259993,45.10942674000398,53581.31442480001
2023-08-02,22:03:00.000,214,10973243,14565,0,1691013779,13095.717002119993,45.10942674000398,53581.31442480001
2023-08-02,22:03:01.000,214,10973240,14405,0,1691013780,13095.723738430002,45.14467239000078,53581.321411920006
2023-08-02,22:03:02.000,214,10973317,14725,0,1691013781,13095.784365219988,45.172868909998215,53581.36333464001
2023-08-02,22:03:03.000,214,10973251,14405,0,1691013782,13095.838255699993,45.15172152000014,53581.40525736
2023-08-02,22:03:04.000,214,10973233,14605,0,1691013783,13095.844992009988,45.17991804000485,53581.33538616
2023-08-02,22:03:05.000,214,10973245,14365,0,1691013784,13095.844992009988,45.172868909998215,53581.42621872
2023-08-02,22:03:06.000,214,10973276,14405,0,1691013785,13095.979718209994,45.172868909998215,53581.50307704
2023-08-02,22:03:07.000,214,10973247,14285,0,1691013786,13095.972981899999,45.15172152000014,53581.47512856
2023-08-02,22:03:08.000,214,10973261,14165,0,1691013787,13095.993190829999,45.13057413000206,53581.47512856
2023-08-02,22:03:09.000,214,10973224,14205,0,1691013788,13095.972981899999,45.14467239000078,53581.44718008
2023-08-02,22:03:10.000,214,10973283,14645,0,1691013789,13096.053817619999,45.06713196000055,53581.489102800006
2023-08-02,22:03:11.000,214,10973218,14365,0,1691013790,13096.040344999994,45.031886310003756,53581.5939096
2023-08-02,22:03:12.000,214,10973266,14125,0,1691013791,13096.08749916999,44.982542400000966,53581.64281944
2023-08-02,22:03:13.000,214,10973233,14245,0,1691013792,13096.08749916999,44.91910022999946,53581.656793680006
2023-08-02,22:03:14.000,214,10973212,14485,0,1691013793,13096.020136069994,44.862707190004585,53581.5939096
2023-08-02,22:03:15.000,214,10973262,14365,0,1691013794,13096.060553929994,44.771068499998364,53581.705703520005
2023-08-02,22:03:16.000,214,10973283,14285,0,1691013795,13096.06729023999,44.68647893999878,53581.775574720006
2023-08-02,22:03:17.000,214,10973253,14605,0,1691013796,13095.999927139994,44.65828242000134,53581.775574720006
2023-08-02,22:03:18.000,214,10973264,14325,0,1691013797,13095.952772969998,44.61598763999791,53581.8384588
2023-08-02,22:03:19.000,214,10973231,14445,0,1691013798,13095.892146179998,44.60188937999919,53581.81051032
2023-08-02,22:03:20.000,214,10973267,14605,0,1691013799,13095.838255699993,44.55959460000304,53581.83147168
2023-08-02,22:03:21.000,214,10973213,14405,0,1691013800,13095.865200939988,44.524348949998966,53581.89435576001
2023-08-02,22:03:22.000,214,10973237,14245,0,1691013801,13095.858464629993,44.47500504000345,53581.91531712001
2023-08-02,22:03:23.000,214,10973245,14205,0,1691013802,13095.777628909993,44.44680851999874,53581.90134288
2023-08-02,22:03:24.000,214,10973233,14485,0,1691013803,13095.838255699993,44.42566113000066,53581.89435576001
2023-08-02,22:03:25.000,214,10973246,14325,0,1691013804,13095.750683669998,44.411562870001944,53581.93627848001
2023-08-02,22:03:26.000,214,10973258,14245,0,1691013805,13095.818046769993,44.37631721999787,53581.95025272
2023-08-02,22:03:27.000,214,10973284,14725,0,1691013806,13095.844992009988,44.30582592000428,53581.992175440006
2023-08-02,22:03:28.000,214,10973191,14005,0,1691013807,13095.871937249998,44.27762939999957,53581.98518832001
2023-08-02,22:03:29.000,214,10973235,14405,0,1691013808,13095.844992009988,44.24238375000277,53581.93627848001
2023-08-02,22:03:30.000,214,10973226,14005,0,1691013809,13095.912355109998,44.235334620003414,53582.02711104
2023-08-02,22:03:31.000,214,10973248,14165,0,1691013810,13096.006663449989,44.20008896999934,53582.138904960004
2023-08-02,22:03:32.000,214,10973228,14205,0,1691013811,13096.033608689999,44.2071380999987,53582.12493072
2023-08-02,22:03:33.000,214,10973255,14365,0,1691013812,13096.013399759999,44.19303983999998,53582.1878148
2023-08-02,22:03:34.000,214,10973229,14205,0,1691013813,13096.080762859994,44.171892450001906,53582.13191784001
2023-08-02,22:03:35.000,214,10973259,14165,0,1691013814,13096.053817619999,44.228285490004055,53582.12493072
2023-08-02,22:03:36.000,214,10973276,14245,0,1691013815,13096.12791702999,44.26353114000085,53582.10396936001
2023-08-02,22:03:37.000,214,10973261,14205,0,1691013816,13096.202016439995,44.235334620003414,53582.28563448
2023-08-02,22:03:38.000,214,10973240,14125,0,1691013817,13096.262643229995,44.28467852999893,53582.31358296
2023-08-02,22:03:39.000,214,10973245,14205,0,1691013818,13096.23569799,44.30582592000428,53582.257686000004
2023-08-02,22:03:40.000,214,10973233,14325,0,1691013819,13096.25590692,44.29172765999829,53582.32057008001
2023-08-02,22:03:41.000,214,10973278,14205,0,1691013820,13096.26937953999,44.28467852999893,53582.3624928
2023-08-02,22:03:42.000,214,10973245,14245,0,1691013821,13096.24917060999,44.26353114000085,53582.376467040005
2023-08-02,22:03:43.000,214,10973258,14165,0,1691013822,13096.16833488999,44.28467852999893,53582.39742840001
2023-08-02,22:03:44.000,214,10973232,14445,0,1691013823,13096.06729023999,44.24238375000277,53582.33454432
2023-08-02,22:03:45.000,214,10973238,14085,0,1691013824,13096.013399759999,44.24238375000277,53582.41140264
2023-08-02,22:03:46.000,214,10973255,14245,0,1691013825,13096.026872379989,44.228285490004055,53582.50922232
2023-08-02,22:03:47.000,214,10973247,14405,0,1691013826,13095.939300349994,44.171892450001906,53582.52319656
2023-08-02,22:03:48.000,214,10973264,14645,0,1691013827,13095.838255699993,44.16484332000255,53582.52319656
2023-08-02,22:03:49.000,214,10973222,14605,0,1691013828,13095.723738430002,44.185990710000624,53582.48127384
2023-08-02,22:03:50.000,214,10973252,14125,0,1691013829,13095.690056879997,44.10140115000104,53582.446338240006
2023-08-02,22:03:51.000,214,10973250,14205,0,1691013830,13095.609221159997,44.11549940999976,53582.45332536
2023-08-02,22:03:52.000,214,10973236,14325,0,1691013831,13095.508176509997,44.09435202000168,53582.52319656
2023-08-02,22:03:53.000,214,10973238,14525,0,1691013832,13095.494703889992,44.0732046300036,53582.50922232
2023-08-02,22:03:54.000,214,10973255,14365,0,1691013833,13095.440813410001,44.05910637000488,53582.41140264
2023-08-02,22:03:55.000,214,10973268,14285,0,1691013834,13095.420604480001,44.03795897999953,53582.48826096001
2023-08-02,22:03:56.000,214,10973206,14205,0,1691013835,13095.481231270001,44.03795897999953,53582.51620944001
2023-08-02,22:03:57.000,214,10973210,14565,0,1691013836,13095.501440200002,44.002713330002734,53582.544157920005
2023-08-02,22:03:58.000,214,10973232,14485,0,1691013837,13095.494703889992,43.98156594000466,53582.45332536
2023-08-02,22:03:59.000,214,10973269,14405,0,1691013838,13095.548594369997,43.988615070004016,53582.474286720004
2023-08-02,22:04:00.000,214,10973249,14165,0,1691013839,13095.548594369997,43.97451680999802,53582.40441552
2023-08-02,22:04:01.000,214,10973228,14245,0,1691013840,13095.582275920002,44.03090985000017,53582.432364
2023-08-02,22:04:02.000,214,10973205,14285,0,1691013841,13095.743947360002,44.05910637000488,53582.446338240006
2023-08-02,22:04:03.000,214,10973261,14365,0,1691013842,13095.818046769993,44.08730289000232,53582.48127384
2023-08-02,22:04:04.000,214,10973211,14245,0,1691013843,13095.878673559993,44.14369593000447,53582.43935112001
2023-08-02,22:04:05.000,214,10973268,14565,0,1691013844,13095.885409869989,44.16484332000255,53582.40441552
2023-08-02,22:04:06.000,214,10973242,14485,0,1691013845,13095.892146179998,44.25648201000149,53582.27166024001
2023-08-02,22:04:07.000,214,10973235,14565,0,1691013846,13096.074026549999,44.27762939999957,53582.43935112001
2023-08-02,22:04:08.000,214,10973224,14405,0,1691013847,13096.202016439995,44.362218959999154,53582.495248080006
2023-08-02,22:04:09.000,214,10973271,14445,0,1691013848,13096.25590692,44.4186120000013,53582.43935112001
2023-08-02,22:04:10.000,214,10973197,14245,0,1691013849,13096.33674264,44.49615243000153,53582.41838976001
2023-08-02,22:04:11.000,214,10973178,14045,0,1691013850,13096.41757836,44.580741990001115,53582.39044128
2023-08-02,22:04:12.000,214,10973253,14205,0,1691013851,13096.606195039996,44.623036770004546,53582.48127384
2023-08-02,22:04:13.000,214,10973236,14285,0,1691013852,13096.592722419991,44.6653315500007,53582.56511928001
2023-08-02,22:04:14.000,214,10973265,14365,0,1691013853,13096.673558139992,44.70057720000477,53582.46031248
2023-08-02,22:04:15.000,214,10973248,14245,0,1691013854,13096.639876590001,44.764019369999005,53582.5022352
2023-08-02,22:04:16.000,214,10973275,14205,0,1691013855,13096.740921240002,44.78516676000436,53582.544157920005
2023-08-02,22:04:17.000,214,10973235,14325,0,1691013856,13096.821756960002,44.77811762999772,53582.70486168001
2023-08-02,22:04:18.000,214,10973229,14365,0,1691013857,13096.747657549997,44.83451066999987,53582.66992608
2023-08-02,22:04:19.000,214,10973250,14125,0,1691013858,13096.707239689997,44.869756320003944,53582.73979728
2023-08-02,22:04:20.000,214,10973238,14285,0,1691013859,13096.727448619997,44.89795284000138,53582.78870712
2023-08-02,22:04:21.000,214,10973218,14325,0,1691013860,13096.619667660001,44.933198489998176,53582.78870712
2023-08-02,22:04:22.000,214,10973222,14365,0,1691013861,13096.511886699991,45.0107389199984,53582.70486168001
2023-08-02,22:04:23.000,214,10973269,14165,0,1691013862,13096.424314669996,45.01778804999776,53582.70486168001
2023-08-02,22:04:24.000,214,10973225,14405,0,1691013863,13096.20875274999,45.08123021999927,53582.662938960006
2023-08-02,22:04:25.000,214,10973218,14285,0,1691013864,13096.121180719994,45.08123021999927,53582.641977600004
2023-08-02,22:04:26.000,214,10973197,14325,0,1691013865,13096.08749916999,45.14467239000078,53582.73281016001
2023-08-02,22:04:27.000,214,10973217,14285,0,1691013866,13095.939300349994,45.13057413000206,53582.80268136001
2023-08-02,22:04:28.000,214,10973229,14885,0,1691013867,13095.757419979993,45.14467239000078,53582.65595184001
2023-08-02,22:04:29.000,214,10973235,14325,0,1691013868,13095.595748539992,45.1587706499995,53582.60704200001
2023-08-02,22:04:30.000,214,10973238,14285,0,1691013869,13095.494703889992,45.13057413000206,53582.64896472
2023-08-02,22:04:31.000,214,10973264,14245,0,1691013870,13095.393659239991,45.14467239000078,53582.65595184001
2023-08-02,22:04:32.000,214,10973237,14285,0,1691013871,13095.2993509,45.172868909998215,53582.62101624
2023-08-02,22:04:33.000,214,10973218,14525,0,1691013872,13095.25219672999,45.1587706499995,53582.614029120006
2023-08-02,22:04:34.000,214,10973230,14125,0,1691013873,13095.15115207999,45.17991804000485,53582.53018368
2023-08-02,22:04:35.000,214,10973231,14325,0,1691013874,13095.124206839995,45.10942674000398,53582.50922232
2023-08-02,22:04:36.000,214,10973253,14325,0,1691013875,13095.17809732,45.13057413000206,53582.53717080001
2023-08-02,22:04:37.000,214,10973227,14325,0,1691013876,13095.15788839,45.08827934999863,53582.544157920005
2023-08-02,22:04:38.000,214,10973242,14405,0,1691013877,13095.13767946,45.1235250000027,53582.48826096001
2023-08-02,22:04:39.000,214,10973243,14165,0,1691013878,13095.13094314999,45.172868909998215,53582.35550568
2023-08-02,22:04:40.000,214,10973264,14565,0,1691013879,13095.15788839,45.18696717000421,53582.3624928
2023-08-02,22:04:41.000,214,10973273,14245,0,1691013880,13095.245460419996,45.222212820001005,53582.40441552
2023-08-02,22:04:42.000,214,10973231,14445,0,1691013881,13095.312823519991,45.23631107999972,53582.38345416
2023-08-02,22:04:43.000,214,10973219,14565,0,1691013882,13095.2993509,45.24336020999908,53582.48127384
2023-08-02,22:04:44.000,214,10973257,14125,0,1691013883,13095.285878279996,45.271556730003795,53582.432364
2023-08-02,22:04:45.000,214,10973249,14285,0,1691013884,13095.245460419996,45.271556730003795,53582.36947992001
2023-08-02,22:04:46.000,214,10973249,14325,0,1691013885,13095.23872411,45.30680238000059,53582.446338240006
2023-08-02,22:04:47.000,214,10973276,14325,0,1691013886,13095.23198779999,45.30680238000059,53582.376467040005
2023-08-02,22:04:48.000,214,10973235,14285,0,1691013887,13095.17809732,45.37729368000146,53582.41140264
2023-08-02,22:04:49.000,214,10973275,14245,0,1691013888,13095.043371119995,45.398441069999535,53582.39044128
2023-08-02,22:04:50.000,214,10973229,14205,0,1691013889,13095.002953259995,45.440735850002966,53582.31358296
2023-08-02,22:04:51.000,214,10973293,14045,0,1691013890,13094.922117539994,45.405490199998894,53582.50922232
2023-08-02,22:04:52.000,214,10973247,14405,0,1691013891,13094.86822705999,45.4689323700004,53582.43935112001
2023-08-02,22:04:53.000,214,10973212,14325,0,1691013892,13094.706555619989,45.49007975999848,53582.39742840001
2023-08-02,22:04:54.000,214,10973271,14285,0,1691013893,13094.538147869993,45.48303062999912,53582.31358296
2023-08-02,22:04:55.000,214,10973254,14245,0,1691013894,13094.336058569992,45.4689323700004,53582.28563448
2023-08-02,22:04:56.000,214,10973275,14245,0,1691013895,13094.248486539997,45.46188324000104,53582.208776160005
2023-08-02,22:04:57.000,214,10973213,14445,0,1691013896,13094.127232959996,45.47598149999976,53582.28563448
2023-08-02,22:04:58.000,214,10973239,14165,0,1691013897,13094.03292461999,45.51122715000383,53582.34153144
2023-08-02,22:04:59.000,214,10973211,14365,0,1691013898,13093.91840735,45.52532541000255,53582.33454432
2023-08-02,22:05:00.000,214,10973243,14045,0,1691013899,13093.81062638999,45.49007975999848,53582.278647360006
2023-08-02,22:05:01.000,214,10973285,14165,0,1691013900,13093.803890079995,45.47598149999976,53582.327557200006
2023-08-02,22:05:02.000,214,10973234,14205,0,1691013901,13093.68937280999,45.54647280000063,53582.21576328
2023-08-02,22:05:03.000,214,10973249,14405,0,1691013902,13093.682636499994,45.52532541000255,53582.24371176
2023-08-02,22:05:04.000,214,10973257,14205,0,1691013903,13093.62874601999,45.567620189998706,53582.26467312
2023-08-02,22:05:05.000,214,10973253,14245,0,1691013904,13093.581591849994,45.64516061999893,53582.25069888001
2023-08-02,22:05:06.000,214,10973318,14245,0,1691013905,13093.68937280999,45.680406270003004,53582.27166024001
2023-08-02,22:05:07.000,214,10973280,14325,0,1691013906,13093.702845429994,45.687455400002364,53582.2926216
2023-08-02,22:05:08.000,214,10973236,14365,0,1691013907,13093.723054359994,45.75794670000323,53582.28563448
2023-08-02,22:05:09.000,214,10973230,14285,0,1691013908,13093.682636499994,45.75794670000323,53582.21576328
2023-08-02,22:05:10.000,214,10973286,14525,0,1691013909,13093.75673591,45.79319235000003,53582.208776160005
2023-08-02,22:05:11.000,214,10973262,14245,0,1691013910,13093.79041745999,45.807290609998745,53582.19480192
2023-08-02,22:05:12.000,214,10973291,14005,0,1691013911,13093.783681149995,45.913027560003684,53582.13191784001
2023-08-02,22:05:13.000,214,10973234,14205,0,1691013912,13093.824099009995,45.913027560003684,53582.18082768001
2023-08-02,22:05:14.000,214,10973295,14445,0,1691013913,13093.75673591,45.99056799000391,53582.159866320006
2023-08-02,22:05:15.000,214,10973260,14525,0,1691013914,13093.8173627,45.976469729997916,53582.27166024001
2023-08-02,22:05:16.000,214,10973250,14325,0,1691013915,13093.844307939995,46.06810842000414,53582.17384056
2023-08-02,22:05:17.000,214,10973215,14125,0,1691013916,13093.83083531999,46.089255810002214,53582.208776160005
2023-08-02,22:05:18.000,214,10973257,14165,0,1691013917,13093.74999959999,46.13859971999773,53582.110956480006
2023-08-02,22:05:19.000,214,10973251,14405,0,1691013918,13093.77694484,46.272533190000104,53582.1179436
2023-08-02,22:05:20.000,214,10973251,14165,0,1691013919,13093.85104424999,46.265484060000745,53582.208776160005
2023-08-02,22:05:21.000,214,10973308,14325,0,1691013920,13093.85104424999,46.314827970003535,53582.17384056
2023-08-02,22:05:22.000,214,10973283,14365,0,1691013921,13093.803890079995,46.39236840000376,53582.09698224
2023-08-02,22:05:23.000,214,10973259,14285,0,1691013922,13093.95882521,46.35007362000033,53582.1878148
2023-08-02,22:05:24.000,214,10973260,14205,0,1691013923,13093.965561519995,46.42761405000056,53582.208776160005
2023-08-02,22:05:25.000,214,10973308,14245,0,1691013924,13094.026188309996,46.3853192700044,53582.27166024001
2023-08-02,22:05:26.000,214,10973274,14205,0,1691013925,13094.01271568999,46.434663179999916,53582.257686000004
2023-08-02,22:05:27.000,214,10973262,14085,0,1691013926,13093.97903414,46.37827013999777,53582.29960872001
2023-08-02,22:05:28.000,214,10973283,14405,0,1691013927,13093.95208889999,46.3853192700044,53582.138904960004
2023-08-02,22:05:29.000,214,10973240,14405,0,1691013928,13093.925143659995,46.37122100999841,53582.18082768001
2023-08-02,22:05:30.000,214,10973306,14405,0,1691013929,13094.01271568999,46.314827970003535,53582.257686000004
2023-08-02,22:05:31.000,214,10973238,14485,0,1691013930,13093.965561519995,46.27958231999946,53582.16685344
2023-08-02,22:05:32.000,214,10973249,14365,0,1691013931,13093.93187996999,46.251385800002026,53582.21576328
2023-08-02,22:05:33.000,214,10973268,14405,0,1691013932,13093.87798949,46.19499275999988,53582.138904960004
2023-08-02,22:05:34.000,214,10973282,14245,0,1691013933,13093.83083531999,46.19499275999988,53582.05505952
2023-08-02,22:05:35.000,214,10973240,14285,0,1691013934,13093.74999959999,46.13155058999837,53582.06903376
2023-08-02,22:05:36.000,214,10973259,14205,0,1691013935,13093.662427569994,46.11040320000029,53582.09698224
2023-08-02,22:05:37.000,214,10973290,14605,0,1691013936,13093.682636499994,46.11745232999965,53582.110956480006
2023-08-02,22:05:38.000,214,10973261,14405,0,1691013937,13093.520965059994,46.13155058999837,53582.0480724
2023-08-02,22:05:39.000,214,10973242,14165,0,1691013938,13093.487283509989,46.13155058999837,53582.110956480006
2023-08-02,22:05:40.000,214,10973291,14205,0,1691013939,13093.440129339993,46.12450145999901,53582.10396936001
2023-08-02,22:05:41.000,214,10973299,14565,0,1691013940,13093.352557309998,46.14564885000436,53582.12493072
2023-08-02,22:05:42.000,214,10973293,14405,0,1691013941,13093.285194210002,46.13859971999773,53582.15287920001
2023-08-02,22:05:43.000,214,10973281,14405,0,1691013942,13093.264985280002,46.18089450000116,53582.13191784001
2023-08-02,22:05:44.000,214,10973306,14485,0,1691013943,13093.163940630002,46.15269798000372,53582.110956480006
2023-08-02,22:05:45.000,214,10973267,14645,0,1691013944,13093.143731700002,46.216140149997955,53582.15287920001
2023-08-02,22:05:46.000,214,10973284,14405,0,1691013945,13093.123522770002,46.1738453700018,53582.208776160005
2023-08-02,22:05:47.000,214,10973244,14405,0,1691013946,13093.110050149997,46.1738453700018,53582.17384056
2023-08-02,22:05:48.000,214,10973291,14365,0,1691013947,13093.103313840002,46.1738453700018,53582.20178904001
2023-08-02,22:05:49.000,214,10973270,14565,0,1691013948,13093.076368599992,46.18089450000116,53582.13191784001
2023-08-02,22:05:50.000,214,10973262,14445,0,1691013949,13093.062895980001,46.23023841000395,53582.12493072
2023-08-02,22:05:51.000,214,10973259,14245,0,1691013950,13093.110050149997,46.18089450000116,53582.16685344
2023-08-02,22:05:52.000,214,10973289,14205,0,1691013951,13093.056159669992,46.258434930001386,53582.06903376
2023-08-02,22:05:53.000,214,10973292,14125,0,1691013952,13093.076368599992,46.258434930001386,53582.138904960004
2023-08-02,22:05:54.000,214,10973221,14565,0,1691013953,13093.083104910002,46.300729710004816,53582.14589208
2023-08-02,22:05:55.000,214,10973271,14245,0,1691013954,13093.096577529992,46.321877100002894,53582.14589208
2023-08-02,22:05:56.000,214,10973263,14445,0,1691013955,13093.130259079997,46.29368057999818,53582.17384056
2023-08-02,22:05:57.000,214,10973247,14485,0,1691013956,13093.116786459992,46.321877100002894,53582.20178904001
2023-08-02,22:05:58.000,214,10973227,14285,0,1691013957,13093.049423359997,46.314827970003535,53582.13191784001
2023-08-02,22:05:59.000,214,10973251,14085,0,1691013958,13093.015741809992,46.33597536000161,53582.138904960004
2023-08-02,22:06:00.000,214,10973222,14285,0,1691013959,13093.029214429997,46.32892623000225,53582.25069888001
2023-08-02,22:06:01.000,214,10973250,14365,0,1691013960,13093.002269190001,46.28663144999882,53582.208776160005
2023-08-02,22:06:02.000,214,10973248,14245,0,1691013961,13092.961851330001,46.32892623000225,53582.1878148
2023-08-02,22:06:03.000,214,10973271,14285,0,1691013962,13093.002269190001,46.307778840004175,53582.29960872001
2023-08-02,22:06:04.000,214,10973249,14565,0,1691013963,13092.874279299991,46.35007362000033,53582.26467312
2023-08-02,22:06:05.000,214,10973291,14325,0,1691013964,13092.75976203,46.39941753000312,53582.19480192
2023-08-02,22:06:06.000,214,10973228,14245,0,1691013965,13092.65198106999,46.39941753000312,53582.15287920001
2023-08-02,22:06:07.000,214,10973230,14205,0,1691013966,13092.55093641999,46.40646666000248,53582.10396936001
2023-08-02,22:06:08.000,214,10973268,14445,0,1691013967,13092.463364389994,46.46285970000463,53582.12493072
2023-08-02,22:06:09.000,214,10973210,14245,0,1691013968,13092.315165569998,46.50515448000078,53582.08300800001
2023-08-02,22:06:10.000,214,10973232,14365,0,1691013969,13092.234329849998,46.53335099999822,53582.110956480006
2023-08-02,22:06:11.000,214,10973245,14285,0,1691013970,13092.200648299993,46.60384229999909,53582.16685344
2023-08-02,22:06:12.000,214,10973242,14285,0,1691013971,13092.119812579993,46.6320388200038,53582.07602088
2023-08-02,22:06:13.000,214,10973247,14285,0,1691013972,13092.018767929992,46.69548098999803,53582.08300800001
2023-08-02,22:06:14.000,214,10973231,14405,0,1691013973,13091.910986969997,46.74482490000082,53582.0480724
2023-08-02,22:06:15.000,214,10973257,14405,0,1691013974,13091.789733389996,46.79416881000361,53581.98518832001
2023-08-02,22:06:16.000,214,10973295,14205,0,1691013975,13091.722370290001,46.82236533000105,53581.89435576001
2023-08-02,22:06:17.000,214,10973310,14685,0,1691013976,13091.722370290001,46.86466011000448,53581.9782012
2023-08-02,22:06:18.000,214,10973251,14565,0,1691013977,13091.60111671,46.82236533000105,53581.98518832001
2023-08-02,22:06:19.000,214,10973283,14605,0,1691013978,13091.53375360999,46.843512719999126,53581.9782012
2023-08-02,22:06:20.000,214,10973252,14245,0,1691013979,13091.49333574999,46.80121794000297,53581.95025272
2023-08-02,22:06:21.000,214,10973248,14325,0,1691013980,13091.37208216999,46.77302141999826,53581.91531712001
2023-08-02,22:06:22.000,214,10973241,14445,0,1691013981,13091.284510139994,46.709579250004026,53581.81749744001
2023-08-02,22:06:23.000,214,10973240,14325,0,1691013982,13091.129575009989,46.617940559997805,53581.83147168
2023-08-02,22:06:24.000,214,10973244,14405,0,1691013983,13090.981376189993,46.52630186999886,53581.74762624001
2023-08-02,22:06:25.000,214,10973265,14525,0,1691013984,13090.779286889992,46.41351579000184,53581.74063912
2023-08-02,22:06:26.000,214,10973213,14405,0,1691013985,13090.718660099992,46.314827970003535,53581.775574720006
2023-08-02,22:06:27.000,214,10973275,14325,0,1691013986,13090.469416629996,46.18794363000052,53581.803523200004
2023-08-02,22:06:28.000,214,10973276,14165,0,1691013987,13090.32121781,46.10335407000093,53581.74762624001
2023-08-02,22:06:29.000,214,10973250,14485,0,1691013988,13090.03155647999,46.039911899999424,53581.67076792
2023-08-02,22:06:30.000,214,10973254,14045,0,1691013989,13089.890093969989,45.92007669000304,53581.6637808
2023-08-02,22:06:31.000,214,10973271,14125,0,1691013990,13089.694740979998,45.807290609998745,53581.64281944
2023-08-02,22:06:32.000,214,10973281,14125,0,1691013991,13089.512860609997,45.75794670000323,53581.64980656001
2023-08-02,22:06:33.000,214,10973237,13885,0,1691013992,13089.277089759991,45.69450453000172,53581.586922480004
2023-08-02,22:06:34.000,214,10973251,14285,0,1691013993,13089.08173677,45.72270104999916,53581.48211568001
2023-08-02,22:06:35.000,214,10973249,14525,0,1691013994,13089.02110998,45.673357140003645,53581.47512856
2023-08-02,22:06:36.000,214,10973243,14405,0,1691013995,13088.95374687999,45.673357140003645,53581.468141440004
2023-08-02,22:06:37.000,214,10973274,14645,0,1691013996,13088.83922961,45.64516061999893,53581.39827024
2023-08-02,22:06:38.000,214,10973253,14525,0,1691013997,13088.77186650999,45.638111489999574,53581.26551496001
2023-08-02,22:06:39.000,214,10973196,14605,0,1691013998,13088.731448649989,45.638111489999574,53581.209618
2023-08-02,22:06:40.000,214,10973261,14485,0,1691013999,13088.819020679999,45.574669319998065,53581.209618
2023-08-02,22:06:41.000,214,10973227,14245,0,1691014000,13088.805548059994,45.60286584000278,53581.1397468
2023-08-02,22:06:42.000,214,10973247,14205,0,1691014001,13088.83249329999,45.56057105999935,53581.04891424
2023-08-02,22:06:43.000,214,10973265,14285,0,1691014002,13088.89312008999,45.55352192999999,53581.11179832
2023-08-02,22:06:44.000,214,10973282,14365,0,1691014003,13088.97395580999,45.54647280000063,53581.12577256001
2023-08-02,22:06:45.000,214,10973237,14525,0,1691014004,13089.01437366999,45.52532541000255,53581.034940000005
2023-08-02,22:06:46.000,214,10973213,14165,0,1691014005,13089.12215463,45.51122715000383,53580.97205592
2023-08-02,22:06:47.000,214,10973263,14285,0,1691014006,13089.13562724999,45.49712888999784,53580.95109456
2023-08-02,22:06:48.000,214,10973228,14205,0,1691014007,13089.14236356,45.504178020004474,53580.87423624
2023-08-02,22:06:49.000,214,10973240,14165,0,1691014008,13089.236671899991,45.49007975999848,53580.916158960004
2023-08-02,22:06:50.000,214,10973248,14205,0,1691014009,13089.317507619991,45.4689323700004,53580.87423624
2023-08-02,22:06:51.000,214,10973285,14085,0,1691014010,13089.236671899991,45.4689323700004,53580.86026200001
2023-08-02,22:06:52.000,214,10973255,14085,0,1691014011,13089.304035000001,45.447784980002325,53580.84628776
2023-08-02,22:06:53.000,214,10973229,14445,0,1691014012,13089.351189169996,45.405490199998894,53580.87423624
2023-08-02,22:06:54.000,214,10973262,14325,0,1691014013,13089.297298689991,45.398441069999535,53580.81135216001
2023-08-02,22:06:55.000,214,10973274,14125,0,1691014014,13089.283826070001,45.405490199998894,53580.79039080001
2023-08-02,22:06:56.000,214,10973288,14365,0,1691014015,13089.209726659996,45.398441069999535,53580.699558240005
2023-08-02,22:06:57.000,214,10973288,14485,0,1691014016,13089.149099869996,45.447784980002325,53580.650648400006
2023-08-02,22:06:58.000,214,10973228,14405,0,1691014017,13089.17604510999,45.405490199998894,53580.73449384
2023-08-02,22:06:59.000,214,10973252,14405,0,1691014018,13089.17604510999,45.43368672000361,53580.66462264
2023-08-02,22:07:00.000,214,10973242,14125,0,1691014019,13089.12215463,45.41253932999825,53580.64366128001
2023-08-02,22:07:01.000,214,10973269,14245,0,1691014020,13089.04131891,45.454834110001684,53580.58776432
2023-08-02,22:07:02.000,214,10973338,14205,0,1691014021,13089.048055219995,45.49007975999848,53580.629687040004
2023-08-02,22:07:03.000,214,10973249,14485,0,1691014022,13089.027846289995,45.49007975999848,53580.629687040004
2023-08-02,22:07:04.000,214,10973279,14245,0,1691014023,13088.987428429995,45.49712888999784,53580.51789312
2023-08-02,22:07:05.000,214,10973290,14605,0,1691014024,13089.01437366999,45.47598149999976,53580.510906
2023-08-02,22:07:06.000,214,10973244,14365,0,1691014025,13089.13562724999,45.405490199998894,53580.59475144001
2023-08-02,22:07:07.000,214,10973263,14485,0,1691014026,13089.14236356,45.37729368000146,53580.60872568
2023-08-02,22:07:08.000,214,10973310,14165,0,1691014027,13089.149099869996,45.36319542000274,53580.62269992001
2023-08-02,22:07:09.000,214,10973288,14405,0,1691014028,13089.149099869996,45.32090063999931,53580.55981584
2023-08-02,22:07:10.000,214,10973303,14245,0,1691014029,13089.18278142,45.271556730003795,53580.5458416
2023-08-02,22:07:11.000,214,10973236,14405,0,1691014030,13089.216462969991,45.23631107999972,53580.56680296
2023-08-02,22:07:12.000,214,10973248,14205,0,1691014031,13089.256880829991,45.1587706499995,53580.50391888001
2023-08-02,22:07:13.000,214,10973309,14005,0,1691014032,13089.250144519996,45.10942674000398,53580.48994464
2023-08-02,22:07:14.000,214,10973255,14245,0,1691014033,13089.256880829991,45.08827934999863,53580.39911208
2023-08-02,22:07:15.000,214,10973298,14245,0,1691014034,13089.330980239996,45.0107389199984,53580.50391888001
2023-08-02,22:07:16.000,214,10973328,14325,0,1691014035,13089.405079650001,45.003689789999044,53580.42706056001
2023-08-02,22:07:17.000,214,10973274,13965,0,1691014036,13089.398343339992,44.94729675000417,53580.39911208
2023-08-02,22:07:18.000,214,10973260,14245,0,1691014037,13089.317507619991,44.92614935999882,53580.27334392
2023-08-02,22:07:19.000,214,10973276,14645,0,1691014038,13089.405079650001,44.8768054500033,53580.35020224
2023-08-02,22:07:20.000,214,10973249,14285,0,1691014039,13089.438761199992,44.83451066999987,53580.2314212
2023-08-02,22:07:21.000,214,10973282,14285,0,1691014040,13089.465706440002,44.84155979999923,53580.196485600005
2023-08-02,22:07:22.000,214,10973306,14285,0,1691014041,13089.560014779992,44.88385458000266,53580.11962728001
2023-08-02,22:07:23.000,214,10973260,14365,0,1691014042,13089.627377880002,44.869756320003944,53580.16155
2023-08-02,22:07:24.000,214,10973286,14405,0,1691014043,13089.620641569993,44.8768054500033,53580.09167880001
2023-08-02,22:07:25.000,214,10973309,14365,0,1691014044,13089.688004670003,44.862707190004585,53580.13360152
2023-08-02,22:07:26.000,214,10973258,14205,0,1691014045,13089.809258249988,44.92614935999882,53580.09167880001
2023-08-02,22:07:27.000,214,10973278,14685,0,1691014046,13089.876621349998,44.89795284000138,53580.07071744001
2023-08-02,22:07:28.000,214,10973237,14645,0,1691014047,13089.903566589994,44.95434588000353,53579.97289776001
2023-08-02,22:07:29.000,214,10973254,14405,0,1691014048,13089.964193379994,45.0248371800044,53580.00084624001
2023-08-02,22:07:30.000,214,10973250,14485,0,1691014049,13090.105655889995,45.031886310003756,53580.09167880001
2023-08-02,22:07:31.000,214,10973278,14565,0,1691014050,13090.206700539995,45.05303370000183,53580.11264016
2023-08-02,22:07:32.000,214,10973264,14205,0,1691014051,13090.25385470999,45.13762326000142,53580.08469168
2023-08-02,22:07:33.000,214,10973274,14045,0,1691014052,13090.28079995,45.1587706499995,53580.07071744001
2023-08-02,22:07:34.000,214,10973253,14565,0,1691014053,13090.33469042999,45.229261950000364,53580.01482048
2023-08-02,22:07:35.000,214,10973249,14565,0,1691014054,13090.32121781,45.28565499000251,53580.00783336
2023-08-02,22:07:36.000,214,10973265,14285,0,1691014055,13090.36163567,45.33499889999803,53579.90302656001
2023-08-02,22:07:37.000,214,10973238,14325,0,1691014056,13090.449207699996,45.34909716000402,53580.01482048
2023-08-02,22:07:38.000,214,10973237,14125,0,1691014057,13090.523307110001,45.35614629000338,53580.03578184
2023-08-02,22:07:39.000,214,10973199,14565,0,1691014058,13090.48288925,45.3702445500021,53579.96591064
2023-08-02,22:07:40.000,214,10973307,14045,0,1691014059,13090.503098180001,45.35614629000338,53579.88206520001
2023-08-02,22:07:41.000,214,10973221,14365,0,1691014060,13090.48288925,45.32794976999867,53580.00783336
2023-08-02,22:07:42.000,214,10973244,14165,0,1691014061,13090.509834489996,45.36319542000274,53579.88206520001
2023-08-02,22:07:43.000,214,10973303,14565,0,1691014062,13090.48288925,45.32794976999867,53579.930975040006
2023-08-02,22:07:44.000,214,10973274,14365,0,1691014063,13090.42226246,45.32090063999931,53579.79821976
2023-08-02,22:07:45.000,214,10973233,14565,0,1691014064,13090.39531721999,45.28565499000251,53579.77027128
2023-08-02,22:07:46.000,214,10973231,14445,0,1691014065,13090.489625559996,45.25040933999844,53579.86809096
2023-08-02,22:07:47.000,214,10973280,14245,0,1691014066,13090.469416629996,45.23631107999972,53579.87507808
2023-08-02,22:07:48.000,214,10973202,14325,0,1691014067,13090.48288925,45.19401630000357,53579.83315536001
2023-08-02,22:07:49.000,214,10973253,14085,0,1691014068,13090.476152939991,45.08827934999863,53579.8471296
2023-08-02,22:07:50.000,214,10973244,14485,0,1691014069,13090.415526149991,45.0107389199984,53579.82616824
2023-08-02,22:07:51.000,214,10973311,14685,0,1691014070,13090.44247139,44.933198489998176,53579.86809096
2023-08-02,22:07:52.000,214,10973297,14245,0,1691014071,13090.48288925,44.82746154000051,53579.89603944
2023-08-02,22:07:53.000,214,10973261,14445,0,1691014072,13090.435735079991,44.771068499998364,53579.87507808
2023-08-02,22:07:54.000,214,10973253,14405,0,1691014073,13090.455944009991,44.67238068000006,53579.812194000006
2023-08-02,22:07:55.000,214,10973244,14485,0,1691014074,13090.563724970001,44.531398079998326,53579.93796216
2023-08-02,22:07:56.000,214,10973240,14405,0,1691014075,13090.583933900001,44.43975938999938,53579.910013680004
2023-08-02,22:07:57.000,214,10973298,14485,0,1691014076,13090.570461279996,44.29172765999829,53579.88206520001
2023-08-02,22:07:58.000,214,10973206,14685,0,1691014077,13090.536779729991,44.228285490004055,53579.8471296
2023-08-02,22:07:59.000,214,10973189,14125,0,1691014078,13090.530043419996,44.1084502800004,53579.82616824
2023-08-02,22:08:00.000,214,10973269,14245,0,1691014079,13090.590670209996,44.009762460002094,53579.791232640004
2023-08-02,22:08:01.000,214,10973236,14365,0,1691014080,13090.570461279996,43.91812377000315,53579.8471296
2023-08-02,22:08:02.000,214,10973268,14365,0,1691014081,13090.455944009991,43.953369419999945,53579.72834856
2023-08-02,22:08:03.000,214,10973216,14005,0,1691014082,13090.590670209996,43.85468160000164,53579.930975040006
2023-08-02,22:08:04.000,214,10973301,14445,0,1691014083,13090.597406519992,43.85468160000164,53579.87507808
2023-08-02,22:08:05.000,214,10973258,14245,0,1691014084,13090.550252349996,43.85468160000164,53579.87507808
2023-08-02,22:08:06.000,214,10973229,14165,0,1691014085,13090.597406519992,43.88287811999908,53579.84014248
2023-08-02,22:08:07.000,214,10973239,14565,0,1691014086,13090.691714859997,43.91812377000315,53579.83315536001
2023-08-02,22:08:08.000,214,10973237,14205,0,1691014087,13090.806232130002,43.988615070004016,53579.8471296
2023-08-02,22:08:09.000,214,10973273,14245,0,1691014088,13090.860122609993,44.05205723999825,53579.78424552001
2023-08-02,22:08:10.000,214,10973265,14325,0,1691014089,13090.954430949998,44.06615550000424,53579.84014248
2023-08-02,22:08:11.000,214,10973252,14245,0,1691014090,13091.156520249999,44.14369593000447,53579.86809096
2023-08-02,22:08:12.000,214,10973297,14565,0,1691014091,13091.31819169,44.19303983999998,53579.86809096
2023-08-02,22:08:13.000,214,10973260,14045,0,1691014092,13091.50007206,44.27762939999957,53579.86809096
2023-08-02,22:08:14.000,214,10973277,14285,0,1691014093,13091.668479809996,44.36926808999851,53579.81918112
2023-08-02,22:08:15.000,214,10973287,14365,0,1691014094,13091.836887559992,44.411562870001944,53579.77027128
2023-08-02,22:08:16.000,214,10973218,14245,0,1691014095,13091.951404829997,44.49615243000153,53579.72834856
2023-08-02,22:08:17.000,214,10973262,14325,0,1691014096,13092.160230439993,44.51025069000025,53579.82616824
2023-08-02,22:08:18.000,214,10973252,14205,0,1691014097,13092.362319739994,44.55254547000368,53579.89603944
2023-08-02,22:08:19.000,214,10973231,14565,0,1691014098,13092.47010069999,44.60893850999855,53579.90302656001
2023-08-02,22:08:20.000,214,10973258,14365,0,1691014099,13092.61829952,44.630085900003905,53579.86809096
2023-08-02,22:08:21.000,214,10973245,14405,0,1691014100,13092.75302571999,44.60188937999919,53579.99385912
2023-08-02,22:08:22.000,214,10973224,14205,0,1691014101,13092.806916199996,44.60893850999855,53579.97289776001
2023-08-02,22:08:23.000,214,10973294,14405,0,1691014102,13092.874279299991,44.587791120000475,53580.01482048
2023-08-02,22:08:24.000,214,10973235,14565,0,1691014103,13092.806916199996,44.587791120000475,53580.00084624001
2023-08-02,22:08:25.000,214,10973291,14245,0,1691014104,13092.80017989,44.538447209997685,53580.028794720005
2023-08-02,22:08:26.000,214,10973230,14525,0,1691014105,13092.82038882,44.50320156000089,53580.11264016
2023-08-02,22:08:27.000,214,10973278,14365,0,1691014106,13092.77997096,44.460906780004734,53580.126614400004
2023-08-02,22:08:28.000,214,10973217,14325,0,1691014107,13092.69913524,44.43271026000002,53580.126614400004
2023-08-02,22:08:29.000,214,10973228,14405,0,1691014108,13092.55767273,44.39041548000387,53580.16155
2023-08-02,22:08:30.000,214,10973253,14365,0,1691014109,13092.55093641999,44.362218959999154,53580.21045984
2023-08-02,22:08:31.000,214,10973265,14565,0,1691014110,13092.42968283999,44.298776789997646,53580.3012924
2023-08-02,22:08:32.000,214,10973186,14685,0,1691014111,13092.369056049989,44.29172765999829,53580.28731816001
2023-08-02,22:08:33.000,214,10973276,14565,0,1691014112,13092.254538779998,44.235334620003414,53580.35020224
2023-08-02,22:08:34.000,214,10973275,14525,0,1691014113,13092.153494129998,44.24238375000277,53580.28033104
2023-08-02,22:08:35.000,214,10973237,14565,0,1691014114,13092.099603649993,44.15779419000319,53580.37815072
2023-08-02,22:08:36.000,214,10973289,14685,0,1691014115,13092.092867339998,44.136646799997834,53580.364176480005
2023-08-02,22:08:37.000,214,10973280,14285,0,1691014116,13091.985086380002,44.129597669998475,53580.3711636
2023-08-02,22:08:38.000,214,10973226,14245,0,1691014117,13091.904250660002,44.16484332000255,53580.30827952001
2023-08-02,22:08:39.000,214,10973236,14485,0,1691014118,13091.749315529996,44.15074506000383,53580.294305280004
2023-08-02,22:08:40.000,214,10973247,14485,0,1691014119,13091.695425049991,44.15074506000383,53580.30827952001
2023-08-02,22:08:41.000,214,10973246,14565,0,1691014120,13091.70216136,44.16484332000255,53580.35718936001
2023-08-02,22:08:42.000,214,10973212,14285,0,1691014121,13091.634798259991,44.178941580001265,53580.35718936001
2023-08-02,22:08:43.000,214,10973269,14245,0,1691014122,13091.62132564,44.171892450001906,53580.364176480005
2023-08-02,22:08:44.000,214,10973214,14485,0,1691014123,13091.54048992,44.24943288000213,53580.28731816001
2023-08-02,22:08:45.000,214,10973279,14285,0,1691014124,13091.446181579995,44.26353114000085,53580.21045984
2023-08-02,22:08:46.000,214,10973269,14605,0,1691014125,13091.47312681999,44.34107157000108,53580.18949848001
2023-08-02,22:08:47.000,214,10973245,14245,0,1691014126,13091.47312681999,44.348120700000436,53580.21744696001
2023-08-02,22:08:48.000,214,10973226,14365,0,1691014127,13091.4596542,44.411562870001944,53580.15456288
2023-08-02,22:08:49.000,214,10973234,14325,0,1691014128,13091.466390509995,44.411562870001944,53580.15456288
2023-08-02,22:08:50.000,214,10973239,14325,0,1691014129,13091.51354467999,44.44680851999874,53580.22443408
2023-08-02,22:08:51.000,214,10973236,14405,0,1691014130,13091.547226229995,44.4538576499981,53580.21744696001
2023-08-02,22:08:52.000,214,10973256,14245,0,1691014131,13091.55396253999,44.460906780004734,53580.16853712001
2023-08-02,22:08:53.000,214,10973244,14565,0,1691014132,13091.628061949996,44.43975938999938,53580.18949848001
2023-08-02,22:08:54.000,214,10973234,14365,0,1691014133,13091.655007189991,44.47500504000345,53580.23840832001
2023-08-02,22:08:55.000,214,10973275,14605,0,1691014134,13091.62132564,44.460906780004734,53580.21045984
2023-08-02,22:08:56.000,214,10973299,14685,0,1691014135,13091.62132564,44.4538576499981,53580.21744696001
2023-08-02,22:08:57.000,214,10973290,14565,0,1691014136,13091.68195243,44.43975938999938,53580.25936968001
2023-08-02,22:08:58.000,214,10973251,14525,0,1691014137,13091.688688739996,44.43271026000002,53580.30827952001
2023-08-02,22:08:59.000,214,10973208,14445,0,1691014138,13091.708897669996,44.397464610003226,53580.33622800001
2023-08-02,22:09:00.000,214,10973273,14405,0,1691014139,13091.675216119991,44.44680851999874,53580.23840832001
2023-08-02,22:09:01.000,214,10973224,14445,0,1691014140,13091.749315529996,44.4186120000013,53580.34321512
2023-08-02,22:09:02.000,214,10973220,14205,0,1691014141,13091.735842909991,44.4538576499981,53580.294305280004
2023-08-02,22:09:03.000,214,10973245,14565,0,1691014142,13091.715633979991,44.43271026000002,53580.28731816001
2023-08-02,22:09:04.000,214,10973230,14445,0,1691014143,13091.688688739996,44.4538576499981,53580.21045984
2023-08-02,22:09:05.000,214,10973268,14605,0,1691014144,13091.68195243,44.404513740002585,53580.294305280004
2023-08-02,22:09:06.000,214,10973253,14285,0,1691014145,13091.782997080001,44.355169829999795,53580.37815072
2023-08-02,22:09:07.000,214,10973283,14485,0,1691014146,13091.809942319996,44.37631721999787,53580.413086320004
2023-08-02,22:09:08.000,214,10973226,14405,0,1691014147,13091.890778039997,44.362218959999154,53580.3711636
2023-08-02,22:09:09.000,214,10973299,14365,0,1691014148,13091.897514349992,44.30582592000428,53580.364176480005
2023-08-02,22:09:10.000,214,10973268,14365,0,1691014149,13091.944668520002,44.29172765999829,53580.294305280004
2023-08-02,22:09:11.000,214,10973273,14205,0,1691014150,13092.038976859993,44.29172765999829,53580.27334392
2023-08-02,22:09:12.000,214,10973231,14365,0,1691014151,13092.086131030002,44.27762939999957,53580.28033104
2023-08-02,22:09:13.000,214,10973256,14045,0,1691014152,13092.140021509993,44.28467852999893,53580.315266640006
2023-08-02,22:09:14.000,214,10973260,14045,0,1691014153,13092.193911989998,44.25648201000149,53580.28033104
2023-08-02,22:09:15.000,214,10973235,14365,0,1691014154,13092.261275089993,44.25648201000149,53580.22443408
2023-08-02,22:09:16.000,214,10973236,14445,0,1691014155,13092.362319739994,44.221236360004696,53580.28731816001
2023-08-02,22:09:17.000,214,10973248,14245,0,1691014156,13092.402737599994,44.171892450001906,53580.28731816001
2023-08-02,22:09:18.000,214,10973292,14085,0,1691014157,13092.40947390999,44.178941580001265,53580.2314212
2023-08-02,22:09:19.000,214,10973266,14285,0,1691014158,13092.369056049989,44.14369593000447,53580.16853712001
2023-08-02,22:09:20.000,214,10973300,14325,0,1691014159,13092.355583429999,44.10140115000104,53580.18251136
2023-08-02,22:09:21.000,214,10973246,14125,0,1691014160,13092.382528669994,44.04500810999889,53580.18949848001
2023-08-02,22:09:22.000,214,10973313,14725,0,1691014161,13092.321901879994,44.0732046300036,53580.16853712001
2023-08-02,22:09:23.000,214,10973246,14205,0,1691014162,13092.396001289999,44.05205723999825,53580.21744696001
2023-08-02,22:09:24.000,214,10973308,14885,0,1691014163,13092.348847119989,44.05910637000488,53580.18251136
2023-08-02,22:09:25.000,214,10973240,14405,0,1691014164,13092.294956639998,44.05910637000488,53580.16853712001
2023-08-02,22:09:26.000,214,10973283,14245,0,1691014165,13092.308429259989,44.04500810999889,53580.17552424
2023-08-02,22:09:27.000,214,10973266,14525,0,1691014166,13092.268011399989,44.0732046300036,53580.147575760006
2023-08-02,22:09:28.000,214,10973259,14485,0,1691014167,13092.254538779998,44.1084502800004,53580.17552424
2023-08-02,22:09:29.000,214,10973266,14325,0,1691014168,13092.140021509993,44.129597669998475,53580.03578184
2023-08-02,22:09:30.000,214,10973256,14525,0,1691014169,13092.261275089993,44.16484332000255,53580.16155
2023-08-02,22:09:31.000,214,10973233,14525,0,1691014170,13092.288220329989,44.14369593000447,53580.21744696001
2023-08-02,22:09:32.000,214,10973299,14605,0,1691014171,13092.301692949994,44.185990710000624,53580.196485600005
2023-08-02,22:09:33.000,214,10973333,14645,0,1691014172,13092.315165569998,44.178941580001265,53580.18251136
2023-08-02,22:09:34.000,214,10973221,14365,0,1691014173,13092.321901879994,44.221236360004696,53580.20347272
2023-08-02,22:09:35.000,214,10973291,14445,0,1691014174,13092.328638189989,44.221236360004696,53580.126614400004
2023-08-02,22:09:36.000,214,10973250,14565,0,1691014175,13092.382528669994,44.26353114000085,53580.11264016
2023-08-02,22:09:37.000,214,10973285,14325,0,1691014176,13092.382528669994,44.25648201000149,53580.07071744001
2023-08-02,22:09:38.000,214,10973213,14165,0,1691014177,13092.49704594,44.26353114000085,53580.15456288
2023-08-02,22:09:39.000,214,10973202,14285,0,1691014178,13092.57788166,44.235334620003414,53580.14058864001
2023-08-02,22:09:40.000,214,10973207,14125,0,1691014179,13092.645244759995,44.21418722999806,53580.16853712001
2023-08-02,22:09:41.000,214,10973323,14285,0,1691014180,13092.665453689995,44.178941580001265,53580.07071744001
2023-08-02,22:09:42.000,214,10973250,14165,0,1691014181,13092.75976203,44.15074506000383,53580.126614400004
2023-08-02,22:09:43.000,214,10973289,14125,0,1691014182,13092.907960849996,44.1084502800004,53580.20347272
2023-08-02,22:09:44.000,214,10973241,14725,0,1691014183,13092.921433470001,44.08730289000232,53580.147575760006
2023-08-02,22:09:45.000,214,10973231,14405,0,1691014184,13092.961851330001,44.02386072000081,53580.16155
2023-08-02,22:09:46.000,214,10973269,14525,0,1691014185,13093.069632289997,43.953369419999945,53580.21045984
2023-08-02,22:09:47.000,214,10973252,14205,0,1691014186,13093.143731700002,43.92517290000251,53580.21744696001
2023-08-02,22:09:48.000,214,10973273,14245,0,1691014187,13093.224567420002,43.79828855999949,53580.16853712001
2023-08-02,22:09:49.000,214,10973304,14085,0,1691014188,13093.264985280002,43.720748129999265,53580.20347272
2023-08-02,22:09:50.000,214,10973218,14325,0,1691014189,13093.298666829993,43.713698999999906,53580.20347272
2023-08-02,22:09:51.000,214,10973257,14245,0,1691014190,13093.312139449998,43.62206031000096,53580.18251136
2023-08-02,22:09:52.000,214,10973242,14485,0,1691014191,13093.359293619993,43.586814660004165,53580.16853712001
2023-08-02,22:09:53.000,214,10973308,14325,0,1691014192,13093.440129339993,43.50927423000394,53580.266356800006
2023-08-02,22:09:54.000,214,10973253,14365,0,1691014193,13093.433393029998,43.50222510000458,53580.25936968001
2023-08-02,22:09:55.000,214,10973247,14165,0,1691014194,13093.460338269993,43.45993032000115,53580.30827952001
2023-08-02,22:09:56.000,214,10973259,14565,0,1691014195,13093.386238859988,43.495175969997945,53580.34321512
2023-08-02,22:09:57.000,214,10973307,14445,0,1691014196,13093.345821000003,43.488126839998586,53580.28731816001
2023-08-02,22:09:58.000,214,10973215,14285,0,1691014197,13093.231303729997,43.544519880000735,53580.25936968001
2023-08-02,22:09:59.000,214,10973279,14525,0,1691014198,13093.197622179992,43.6150111800016,53580.3012924
2023-08-02,22:10:00.000,214,10973250,14325,0,1691014199,13093.204358490002,43.67140422000375,53580.32924088
2023-08-02,22:10:01.000,214,10973278,14365,0,1691014200,13093.150468009997,43.70664987000055,53580.35718936001
2023-08-02,22:10:02.000,214,10973306,14445,0,1691014201,13093.116786459992,43.79828855999949,53580.30827952001
2023-08-02,22:10:03.000,214,10973269,14605,0,1691014202,13093.217831109992,43.84763247000228,53580.39212496
2023-08-02,22:10:04.000,214,10973263,14205,0,1691014203,13093.190885869997,43.98156594000466,53580.30827952001
2023-08-02,22:10:05.000,214,10973262,14125,0,1691014204,13093.204358490002,44.03090985000017,53580.126614400004
2023-08-02,22:10:06.000,214,10973249,14405,0,1691014205,13093.251512659997,44.122548539999116,53580.16853712001
2023-08-02,22:10:07.000,214,10973296,14325,0,1691014206,13093.332348379998,44.14369593000447,53580.21045984
2023-08-02,22:10:08.000,214,10973199,14205,0,1691014207,13093.332348379998,44.21418722999806,53580.13360152
2023-08-02,22:10:09.000,214,10973240,14325,0,1691014208,13093.392975169998,44.26353114000085,53580.04276896
2023-08-02,22:10:10.000,214,10973261,14085,0,1691014209,13093.588328159989,44.28467852999893,53580.18949848001
2023-08-02,22:10:11.000,214,10973250,14405,0,1691014210,13093.682636499994,44.319924180003,53580.17552424
2023-08-02,22:10:12.000,214,10973256,14485,0,1691014211,13093.70958173999,44.32697331000236,53580.08469168
2023-08-02,22:10:13.000,214,10973270,14405,0,1691014212,13093.83757163,44.298776789997646,53580.098665920006
2023-08-02,22:10:14.000,214,10973248,14245,0,1691014213,13093.89146210999,44.28467852999893,53580.11962728001
2023-08-02,22:10:15.000,214,10973226,14245,0,1691014214,13093.89819842,44.25648201000149,53580.147575760006
2023-08-02,22:10:16.000,214,10973232,14045,0,1691014215,13093.97229782999,44.178941580001265,53580.06373032
2023-08-02,22:10:17.000,214,10973303,14365,0,1691014216,13094.046397239996,44.1084502800004,53580.147575760006
2023-08-02,22:10:18.000,214,10973243,14325,0,1691014217,13094.05986986,43.97451680999802,53580.21744696001
2023-08-02,22:10:19.000,214,10973226,14485,0,1691014218,13093.95208889999,43.861730730001,53580.11962728001
2023-08-02,22:10:20.000,214,10973263,14525,0,1691014219,13093.89819842,43.74189552000462,53580.16853712001
2023-08-02,22:10:21.000,214,10973255,14365,0,1691014220,13093.87798949,43.55861813999945,53580.294305280004
2023-08-02,22:10:22.000,214,10973274,14405,0,1691014221,13093.68937280999,43.48107770999923,53580.25936968001
2023-08-02,22:10:23.000,214,10973248,14365,0,1691014222,13093.547910299989,43.34714424000413,53580.18949848001
2023-08-02,22:10:24.000,214,10973267,14925,0,1691014223,13093.352557309998,43.22025990000111,53580.18251136
2023-08-02,22:10:25.000,214,10973330,14205,0,1691014224,13093.204358490002,43.14976860000024,53580.15456288
2023-08-02,22:10:26.000,214,10973224,14485,0,1691014225,13093.089841219997,43.02993339000386,53580.38513784001
2023-08-02,22:10:27.000,214,10973217,14605,0,1691014226,13092.921433470001,42.93124556999828,53580.30827952001
2023-08-02,22:10:28.000,214,10973221,14525,0,1691014227,13092.7395531,42.92419643999892,53580.25936968001
2023-08-02,22:10:29.000,214,10973267,14405,0,1691014228,13092.61156320999,42.910098180000205,53580.28731816001
2023-08-02,22:10:30.000,214,10973280,14565,0,1691014229,13092.53072748999,42.917147309999564,53580.27334392
2023-08-02,22:10:31.000,214,10973267,14285,0,1691014230,13092.47683701,42.88190166000277,53580.22443408
2023-08-02,22:10:32.000,214,10973256,14565,0,1691014231,13092.436419149999,42.903049050000845,53580.21744696001
2023-08-02,22:10:33.000,214,10973249,14405,0,1691014232,13092.416210219999,42.895999920001486,53580.11962728001
2023-08-02,22:10:34.000,214,10973289,14525,0,1691014233,13092.463364389994,42.917147309999564,53580.03578184
2023-08-02,22:10:35.000,214,10973256,14405,0,1691014234,13092.544200109995,42.93829470000492,53579.96591064
2023-08-02,22:10:36.000,214,10973284,14405,0,1691014235,13092.65198106999,42.959442090002995,53579.979884880006
2023-08-02,22:10:37.000,214,10973272,14125,0,1691014236,13092.81365250999,43.02993339000386,53579.93796216
2023-08-02,22:10:38.000,214,10973264,14445,0,1691014237,13092.914697159991,43.10042469000473,53579.979884880006
2023-08-02,22:10:39.000,214,10973240,14565,0,1691014238,13092.995532879992,43.16386685999896,53579.791232640004
2023-08-02,22:10:40.000,214,10973293,14405,0,1691014239,13093.157204319992,43.22025990000111,53579.812194000006
2023-08-02,22:10:41.000,214,10973266,14485,0,1691014240,13093.332348379998,43.28370207000262,53579.791232640004
2023-08-02,22:10:42.000,214,10973265,14445,0,1691014241,13093.507492439989,43.368291630002204,53579.812194000006
2023-08-02,22:10:43.000,214,10973315,14365,0,1691014242,13093.642218639994,43.42468467000435,53579.83315536001
2023-08-02,22:10:44.000,214,10973240,14605,0,1691014243,13093.702845429994,43.50222510000458,53579.7772584
2023-08-02,22:10:45.000,214,10973243,14085,0,1691014244,13093.73652698,43.579765530004806,53579.68642584001
2023-08-02,22:10:46.000,214,10973284,14285,0,1691014245,13093.844307939995,43.593863790003525,53579.74930992
2023-08-02,22:10:47.000,214,10973261,14565,0,1691014246,13093.85104424999,43.65730595999776,53579.74930992
2023-08-02,22:10:48.000,214,10973246,14245,0,1691014247,13093.844307939995,43.67140422000375,53579.71437432001
2023-08-02,22:10:49.000,214,10973266,14285,0,1691014248,13093.85104424999,43.69960074000119,53579.742322800004
2023-08-02,22:10:50.000,214,10973305,14365,0,1691014249,13093.89819842,43.66435509000439,53579.910013680004
2023-08-02,22:10:51.000,214,10973266,14725,0,1691014250,13093.83757163,43.64320769999904,53579.88206520001
2023-08-02,22:10:52.000,214,10973237,14245,0,1691014251,13093.723054359994,43.600912920002884,53579.9170008
2023-08-02,22:10:53.000,214,10973263,14325,0,1691014252,13093.68937280999,43.579765530004806,53579.94494928
2023-08-02,22:10:54.000,214,10973298,14205,0,1691014253,13093.588328159989,43.544519880000735,53579.93796216
2023-08-02,22:10:55.000,214,10973225,14365,0,1691014254,13093.379502549993,43.495175969997945,53579.87507808
2023-08-02,22:10:56.000,214,10973259,14525,0,1691014255,13093.305403140002,43.43878293000307,53580.00084624001
2023-08-02,22:10:57.000,214,10973245,14125,0,1691014256,13093.110050149997,43.39648814999964,53579.930975040006
2023-08-02,22:10:58.000,214,10973259,14565,0,1691014257,13092.928169779996,43.318947719999414,53579.95193640001
2023-08-02,22:10:59.000,214,10973235,14405,0,1691014258,13092.867542989996,43.24845641999855,53580.02180760001
2023-08-02,22:11:00.000,214,10973291,14245,0,1691014259,13092.63850845,43.24140728999919,53580.02180760001
2023-08-02,22:11:01.000,214,10973318,14245,0,1691014260,13092.443155459994,43.16386685999896,53579.90302656001
2023-08-02,22:11:02.000,214,10973285,13965,0,1691014261,13092.294956639998,43.10747382000409,53579.95193640001
2023-08-02,22:11:03.000,214,10973266,14365,0,1691014262,13092.166966749988,43.12157208000281,53579.9170008
2023-08-02,22:11:04.000,214,10973271,14485,0,1691014263,13092.052449479997,43.05108078000194,53579.87507808
2023-08-02,22:11:05.000,214,10973262,14365,0,1691014264,13091.951404829997,43.03698252000322,53579.812194000006
2023-08-02,22:11:06.000,214,10973226,14645,0,1691014265,13091.985086380002,43.00878599999851,53579.86809096
2023-08-02,22:11:07.000,214,10973285,14565,0,1691014266,13091.917723279992,43.00878599999851,53579.7772584
2023-08-02,22:11:08.000,214,10973300,14485,0,1691014267,13091.931195899997,42.97354035000171,53579.75629704001
2023-08-02,22:11:09.000,214,10973241,14245,0,1691014268,13091.924459590002,42.99468773999979,53579.73533568001
2023-08-02,22:11:10.000,214,10973251,14165,0,1691014269,13091.924459590002,42.952392960003635,53579.623541760004
2023-08-02,22:11:11.000,214,10973262,14325,0,1691014270,13092.025504240002,42.93124556999828,53579.63052888
2023-08-02,22:11:12.000,214,10973245,14405,0,1691014271,13092.106339960003,42.945343830004276,53579.54668344001
2023-08-02,22:11:13.000,214,10973228,14325,0,1691014272,13092.207384609988,43.00878599999851,53579.55367056
2023-08-02,22:11:14.000,214,10973259,14325,0,1691014273,13092.281484019994,42.92419643999892,53579.6025804
2023-08-02,22:11:15.000,214,10973257,14285,0,1691014274,13092.422946529994,42.97354035000171,53579.46982512001
2023-08-02,22:11:16.000,214,10973234,14285,0,1691014275,13092.5374638,42.952392960003635,53579.51873496001
2023-08-02,22:11:17.000,214,10973266,14365,0,1691014276,13092.65871738,43.00878599999851,53579.50476072
2023-08-02,22:11:18.000,214,10973293,14205,0,1691014277,13092.766498339995,42.99468773999979,53579.51873496001
2023-08-02,22:11:19.000,214,10973232,14205,0,1691014278,13092.83386143999,43.07222817000002,53579.455850880004
2023-08-02,22:11:20.000,214,10973273,14285,0,1691014279,13092.84059775,43.0581299100013,53579.455850880004
2023-08-02,22:11:21.000,214,10973263,14365,0,1691014280,13092.955115019991,43.093375559998094,53579.44886376001
2023-08-02,22:11:22.000,214,10973245,14285,0,1691014281,13093.076368599992,43.07222817000002,53579.55367056
2023-08-02,22:11:23.000,214,10973247,14285,0,1691014282,13093.089841219997,43.086326429998735,53579.5327092
2023-08-02,22:11:24.000,214,10973282,14245,0,1691014283,13093.076368599992,43.10042469000473,53579.49078648
2023-08-02,22:11:25.000,214,10973222,14125,0,1691014284,13093.177413249992,43.10042469000473,53579.58860616001
2023-08-02,22:11:26.000,214,10973241,14205,0,1691014285,13093.217831109992,43.079277299999376,53579.6025804
2023-08-02,22:11:27.000,214,10973251,14125,0,1691014286,13093.231303729997,43.12157208000281,53579.63052888
2023-08-02,22:11:28.000,214,10973303,14325,0,1691014287,13093.217831109992,43.10747382000409,53579.58161904
2023-08-02,22:11:29.000,214,10973302,14205,0,1691014288,13093.211094799997,43.12157208000281,53579.58161904
2023-08-02,22:11:30.000,214,10973247,14165,0,1691014289,13093.332348379998,43.12157208000281,53579.7073872
2023-08-02,22:11:31.000,214,10973275,14325,0,1691014290,13093.386238859988,43.10042469000473,53579.74930992
2023-08-02,22:11:32.000,214,10973261,14285,0,1691014291,13093.440129339993,43.093375559998094,53579.74930992
2023-08-02,22:11:33.000,214,10973290,14245,0,1691014292,13093.460338269993,43.10042469000473,53579.75629704001
2023-08-02,22:11:34.000,214,10973217,14045,0,1691014293,13093.500756129994,43.086326429998735,53579.763284160006
2023-08-02,22:11:35.000,214,10973255,14525,0,1691014294,13093.554646609999,43.06517904000066,53579.763284160006
2023-08-02,22:11:36.000,214,10973281,14245,0,1691014295,13093.588328159989,43.05108078000194,53579.78424552001
2023-08-02,22:11:37.000,214,10973239,14205,0,1691014296,13093.60853708999,43.079277299999376,53579.75629704001
2023-08-02,22:11:38.000,214,10973255,14125,0,1691014297,13093.783681149995,43.0228842600045,53579.86809096
2023-08-02,22:11:39.000,214,10973224,14405,0,1691014298,13093.8173627,42.99468773999979,53579.88206520001
2023-08-02,22:11:40.000,214,10973258,14365,0,1691014299,13093.85104424999,42.98058948000107,53579.90302656001
2023-08-02,22:11:41.000,214,10973216,14205,0,1691014300,13093.864516869995,42.99468773999979,53579.79821976
2023-08-02,22:11:42.000,214,10973276,14205,0,1691014301,13094.019452,42.966491220002354,53579.82616824
2023-08-02,22:11:43.000,214,10973258,14245,0,1691014302,13094.08007879,43.00878599999851,53579.92398792001
2023-08-02,22:11:44.000,214,10973253,14165,0,1691014303,13094.187859749996,42.99468773999979,53579.84014248
2023-08-02,22:11:45.000,214,10973247,14285,0,1691014304,13094.261959160001,43.05108078000194,53579.92398792001
2023-08-02,22:11:46.000,214,10973295,14045,0,1691014305,13094.443839530002,43.0228842600045,53579.97289776001
2023-08-02,22:11:47.000,214,10973280,14205,0,1691014306,13094.524675250002,43.03698252000322,53579.96591064
2023-08-02,22:11:48.000,214,10973265,14405,0,1691014307,13094.625719899988,43.01583512999787,53580.028794720005
2023-08-02,22:11:49.000,214,10973256,14645,0,1691014308,13094.666137759988,43.11452295000345,53579.930975040006
2023-08-02,22:11:50.000,214,10973199,14205,0,1691014309,13094.753709789999,43.142719470000884,53580.00084624001
2023-08-02,22:11:51.000,214,10973302,14285,0,1691014310,13094.84801812999,43.20616164000239,53580.07071744001
2023-08-02,22:11:52.000,214,10973262,14285,0,1691014311,13094.922117539994,43.22025990000111,53580.077704560004
2023-08-02,22:11:53.000,214,10973307,14245,0,1691014312,13094.92885384999,43.304849460000696,53580.04975608001
2023-08-02,22:11:54.000,214,10973289,14205,0,1691014313,13094.92885384999,43.34714424000413,53580.02180760001
2023-08-02,22:11:55.000,214,10973309,14645,0,1691014314,13094.92885384999,43.43173380000371,53580.01482048
2023-08-02,22:11:56.000,214,10973275,14565,0,1691014315,13094.95579909,43.45993032000115,53580.11264016
2023-08-02,22:11:57.000,214,10973240,14405,0,1691014316,13094.90864491999,43.579765530004806,53580.08469168
2023-08-02,22:11:58.000,214,10973269,14485,0,1691014317,13094.874963369999,43.6502568299984,53580.13360152
2023-08-02,22:11:59.000,214,10973260,14005,0,1691014318,13094.814336579999,43.67140422000375,53580.098665920006
2023-08-02,22:12:00.000,214,10973295,14405,0,1691014319,13094.854754439999,43.69960074000119,53580.16853712001
2023-08-02,22:12:01.000,214,10973298,14325,0,1691014320,13094.854754439999,43.79123943000013,53580.196485600005
2023-08-02,22:12:02.000,214,10973238,14565,0,1691014321,13094.8951723,43.770092040002055,53580.294305280004
2023-08-02,22:12:03.000,214,10973278,14325,0,1691014322,13094.881699679994,43.85468160000164,53580.266356800006
2023-08-02,22:12:04.000,214,10973286,14245,0,1691014323,13094.881699679994,43.889927249998436,53580.25238256
2023-08-02,22:12:05.000,214,10973220,14365,0,1691014324,13094.86822705999,43.939271160001226,53580.18251136
2023-08-02,22:12:06.000,214,10973265,14525,0,1691014325,13094.95579909,43.90402551000443,53580.3012924
2023-08-02,22:12:07.000,214,10973256,14245,0,1691014326,13095.002953259995,43.92517290000251,53580.27334392
2023-08-02,22:12:08.000,214,10973248,14125,0,1691014327,13095.09052528999,43.90402551000443,53580.294305280004
2023-08-02,22:12:09.000,214,10973312,14445,0,1691014328,13095.063580049995,43.946320290000585,53580.196485600005
2023-08-02,22:12:10.000,214,10973268,14565,0,1691014329,13095.15788839,43.889927249998436,53580.25238256
2023-08-02,22:12:11.000,214,10973261,14525,0,1691014330,13095.292614589991,43.861730730001,53580.364176480005
2023-08-02,22:12:12.000,214,10973297,14485,0,1691014331,13095.326296139996,43.81238681999821,53580.39911208
2023-08-02,22:12:13.000,214,10973229,14085,0,1691014332,13095.373450309991,43.79828855999949,53580.35718936001
2023-08-02,22:12:14.000,214,10973321,14565,0,1691014333,13095.420604480001,43.73484638999798,53580.34321512
2023-08-02,22:12:15.000,214,10973288,14445,0,1691014334,13095.420604480001,43.727797259998624,53580.35718936001
2023-08-02,22:12:16.000,214,10973283,14205,0,1691014335,13095.434077099992,43.67140422000375,53580.37815072
2023-08-02,22:12:17.000,214,10973275,14645,0,1691014336,13095.521649130002,43.67140422000375,53580.48994464
2023-08-02,22:12:18.000,214,10973274,14485,0,1691014337,13095.602484850002,43.64320769999904,53580.55282872001
2023-08-02,22:12:19.000,214,10973217,14205,0,1691014338,13095.595748539992,43.62206031000096,53580.55282872001
2023-08-02,22:12:20.000,214,10973296,14285,0,1691014339,13095.615957469992,43.64320769999904,53580.57379008001
2023-08-02,22:12:21.000,214,10973264,14485,0,1691014340,13095.642902710002,43.63615856999968,53580.60872568
2023-08-02,22:12:22.000,214,10973258,14205,0,1691014341,13095.656375329992,43.69255161000183,53580.58776432
2023-08-02,22:12:23.000,214,10973261,14365,0,1691014342,13095.663111640002,43.74189552000462,53580.699558240005
2023-08-02,22:12:24.000,214,10973233,14245,0,1691014343,13095.629430089997,43.80533768999885,53580.629687040004
2023-08-02,22:12:25.000,214,10973271,14405,0,1691014344,13095.589012229997,43.87582898999972,53580.70654536
2023-08-02,22:12:26.000,214,10973252,14325,0,1691014345,13095.683320570002,43.939271160001226,53580.72750672
2023-08-02,22:12:27.000,214,10973277,14605,0,1691014346,13095.663111640002,43.988615070004016,53580.79039080001
2023-08-02,22:12:28.000,214,10973275,14125,0,1691014347,13095.649639019997,44.06615550000424,53580.769429440006
2023-08-02,22:12:29.000,214,10973282,14245,0,1691014348,13095.609221159997,44.15779419000319,53580.72051960001
2023-08-02,22:12:30.000,214,10973242,14365,0,1691014349,13095.656375329992,44.235334620003414,53580.66462264
2023-08-02,22:12:31.000,214,10973251,14205,0,1691014350,13095.690056879997,44.33402244000172,53580.769429440006
2023-08-02,22:12:32.000,214,10973272,14045,0,1691014351,13095.757419979993,44.4186120000013,53580.797377920004
2023-08-02,22:12:33.000,214,10973265,14565,0,1691014352,13095.730474739998,44.54549634000432,53580.80436504
2023-08-02,22:12:34.000,214,10973251,14445,0,1691014353,13095.757419979993,44.61598763999791,53580.73449384
2023-08-02,22:12:35.000,214,10973265,14485,0,1691014354,13095.770892599998,44.69352806999814,53580.76244232001
2023-08-02,22:12:36.000,214,10973282,14365,0,1691014355,13095.885409869989,44.74992111000029,53580.85327488
2023-08-02,22:12:37.000,214,10973216,13885,0,1691014356,13095.831519389998,44.764019369999005,53580.88821048001
2023-08-02,22:12:38.000,214,10973234,14245,0,1691014357,13095.851728319998,44.78516676000436,53580.8253264
2023-08-02,22:12:39.000,214,10973237,14565,0,1691014358,13095.777628909993,44.83451066999987,53580.83930064001
2023-08-02,22:12:40.000,214,10973243,14205,0,1691014359,13095.770892599998,44.82746154000051,53580.84628776
2023-08-02,22:12:41.000,214,10973227,14325,0,1691014360,13095.757419979993,44.89090371000202,53580.83930064001
2023-08-02,22:12:42.000,214,10973208,14445,0,1691014361,13095.797837839993,44.84860892999859,53580.88122336
2023-08-02,22:12:43.000,214,10973284,14685,0,1691014362,13095.710265809998,44.813363280001795,53580.87423624
2023-08-02,22:12:44.000,214,10973263,14405,0,1691014363,13095.609221159997,44.84155979999923,53580.916158960004
2023-08-02,22:12:45.000,214,10973225,14365,0,1691014364,13095.474494959992,44.77811762999772,53580.83231352
2023-08-02,22:12:46.000,214,10973270,14325,0,1691014365,13095.393659239991,44.73582285000157,53580.94410744
2023-08-02,22:12:47.000,214,10973254,14045,0,1691014366,13095.285878279996,44.70762633000413,53580.937120320006
2023-08-02,22:12:48.000,214,10973234,14165,0,1691014367,13095.184833629995,44.61598763999791,53580.99301728
2023-08-02,22:12:49.000,214,10973266,14365,0,1691014368,13095.05684374,44.644184160002624,53580.92314608
2023-08-02,22:12:50.000,214,10973256,14325,0,1691014369,13095.02989849999,44.524348949998966,53581.034940000005
2023-08-02,22:12:51.000,214,10973256,14365,0,1691014370,13094.962535399995,44.460906780004734,53580.99301728
2023-08-02,22:12:52.000,214,10973277,14165,0,1691014371,13094.82780919999,44.397464610003226,53580.92314608
2023-08-02,22:12:53.000,214,10973238,14405,0,1691014372,13094.767182409989,44.30582592000428,53581.00699152001
2023-08-02,22:12:54.000,214,10973264,14165,0,1691014373,13094.767182409989,44.19303983999998,53580.965068800004
2023-08-02,22:12:55.000,214,10973217,14325,0,1691014374,13094.612247279998,44.1084502800004,53580.93013320001
2023-08-02,22:12:56.000,214,10973302,14485,0,1691014375,13094.571829419998,44.04500810999889,53580.90218472
2023-08-02,22:12:57.000,214,10973280,14565,0,1691014376,13094.538147869993,43.96746767999866,53580.94410744
2023-08-02,22:12:58.000,214,10973270,14285,0,1691014377,13094.511202629998,43.87582898999972,53580.916158960004
2023-08-02,22:12:59.000,214,10973218,14405,0,1691014378,13094.477521079993,43.763042910002696,53580.86026200001
2023-08-02,22:13:00.000,214,10973269,14365,0,1691014379,13094.484257390002,43.67140422000375,53580.83231352
2023-08-02,22:13:01.000,214,10973293,14365,0,1691014380,13094.443839530002,43.60796205000224,53580.88122336
2023-08-02,22:13:02.000,214,10973295,14445,0,1691014381,13094.329322259997,43.537470750001376,53580.83930064001
2023-08-02,22:13:03.000,214,10973236,14245,0,1691014382,13094.322585950002,43.46697945000051,53580.85327488
2023-08-02,22:13:04.000,214,10973229,14325,0,1691014383,13094.194596059991,43.41763553999772,53580.748468080004
2023-08-02,22:13:05.000,214,10973260,14045,0,1691014384,13094.093551409991,43.38238989000092,53580.72750672
2023-08-02,22:13:06.000,214,10973228,14285,0,1691014385,13094.154178199991,43.34009511000477,53580.85327488
2023-08-02,22:13:07.000,214,10973214,14325,0,1691014386,13094.154178199991,43.304849460000696,53580.84628776
2023-08-02,22:13:08.000,214,10973250,14405,0,1691014387,13094.12049665,43.29075120000198,53580.77641656
2023-08-02,22:13:09.000,214,10973247,14405,0,1691014388,13094.046397239996,43.318947719999414,53580.72750672
2023-08-02,22:13:10.000,214,10973281,14245,0,1691014389,13094.066606169996,43.304849460000696,53580.748468080004
2023-08-02,22:13:11.000,214,10973233,14205,0,1691014390,13094.01271568999,43.361242500002845,53580.70654536
2023-08-02,22:13:12.000,214,10973265,14245,0,1691014391,13094.03966093,43.318947719999414,53580.70654536
2023-08-02,22:13:13.000,214,10973275,14405,0,1691014392,13094.073342479991,43.361242500002845,53580.699558240005
2023-08-02,22:13:14.000,214,10973252,14525,0,1691014393,13094.086815099996,43.37534076000156,53580.70654536
2023-08-02,22:13:15.000,214,10973197,14245,0,1691014394,13094.187859749996,43.41058640999836,53580.79039080001
2023-08-02,22:13:16.000,214,10973262,14605,0,1691014395,13094.228277609996,43.41763553999772,53580.76244232001
2023-08-02,22:13:17.000,214,10973229,14445,0,1691014396,13094.241750230001,43.50927423000394,53580.74148096001
2023-08-02,22:13:18.000,214,10973271,14045,0,1691014397,13094.201332370001,43.530421620002016,53580.580777200004
2023-08-02,22:13:19.000,214,10973196,14165,0,1691014398,13094.221541300001,43.55861813999945,53580.44802192
2023-08-02,22:13:20.000,214,10973275,14685,0,1691014399,13094.309113329997,43.586814660004165,53580.58776432
2023-08-02,22:13:21.000,214,10973252,14565,0,1691014400,13094.329322259997,43.6502568299984,53580.56680296
2023-08-02,22:13:22.000,214,10973246,14485,0,1691014401,13094.309113329997,43.67845335000311,53580.48994464
2023-08-02,22:13:23.000,214,10973280,14605,0,1691014402,13094.342794880002,43.67140422000375,53580.55282872001
2023-08-02,22:13:24.000,214,10973193,14405,0,1691014403,13094.315849639992,43.67845335000311,53580.48994464
2023-08-02,22:13:25.000,214,10973232,14085,0,1691014404,13094.369740119997,43.63615856999968,53580.52488024001
2023-08-02,22:13:26.000,214,10973254,14325,0,1691014405,13094.342794880002,43.6150111800016,53580.52488024001
2023-08-02,22:13:27.000,214,10973212,14405,0,1691014406,13094.295640709992,43.593863790003525,53580.461996160004
2023-08-02,22:13:28.000,214,10973254,14405,0,1691014407,13094.241750230001,43.544519880000735,53580.39212496
2023-08-02,22:13:29.000,214,10973246,14405,0,1691014408,13094.174387129991,43.530421620002016,53580.364176480005
2023-08-02,22:13:30.000,214,10973219,14525,0,1691014409,13094.181123440001,43.50222510000458,53580.461996160004
2023-08-02,22:13:31.000,214,10973243,14445,0,1691014410,13094.133969269991,43.495175969997945,53580.434047680006
2023-08-02,22:13:32.000,214,10973218,14445,0,1691014411,13094.03966093,43.50222510000458,53580.35020224
2023-08-02,22:13:33.000,214,10973227,14605,0,1691014412,13093.985770449995,43.50222510000458,53580.32225376
2023-08-02,22:13:34.000,214,10973276,14445,0,1691014413,13093.97903414,43.50222510000458,53580.25936968001
2023-08-02,22:13:35.000,214,10973246,14445,0,1691014414,13093.864516869995,43.56566726999881,53580.18251136
2023-08-02,22:13:36.000,214,10973277,14485,0,1691014415,13093.83757163,43.55861813999945,53580.20347272
2023-08-02,22:13:37.000,214,10973248,14365,0,1691014416,13093.844307939995,43.593863790003525,53580.17552424
2023-08-02,22:13:38.000,214,10973256,14365,0,1691014417,13093.89146210999,43.586814660004165,53580.20347272
2023-08-02,22:13:39.000,214,10973256,14205,0,1691014418,13093.864516869995,43.593863790003525,53580.15456288
2023-08-02,22:13:40.000,214,10973243,14245,0,1691014419,13093.89819842,43.586814660004165,53580.18251136
2023-08-02,22:13:41.000,214,10973237,14525,0,1691014420,13093.97229782999,43.62206031000096,53580.2314212
2023-08-02,22:13:42.000,214,10973269,14325,0,1691014421,13093.985770449995,43.62910944000032,53580.16155
2023-08-02,22:13:43.000,214,10973223,14205,0,1691014422,13094.073342479991,43.63615856999968,53580.126614400004
2023-08-02,22:13:44.000,214,10973254,14085,0,1691014423,13094.107024029996,43.720748129999265,53580.02180760001
2023-08-02,22:13:45.000,214,10973270,14525,0,1691014424,13094.133969269991,43.68550248000247,53580.098665920006
2023-08-02,22:13:46.000,214,10973195,14205,0,1691014425,13094.208068679996,43.713698999999906,53580.08469168
2023-08-02,22:13:47.000,214,10973227,14525,0,1691014426,13094.208068679996,43.68550248000247,53580.098665920006
2023-08-02,22:13:48.000,214,10973198,14245,0,1691014427,13094.363003810002,43.73484638999798,53580.15456288
2023-08-02,22:13:49.000,214,10973247,13965,0,1691014428,13094.396685359992,43.713698999999906,53580.11264016
2023-08-02,22:13:50.000,214,10973265,14365,0,1691014429,13094.484257390002,43.720748129999265,53580.01482048
2023-08-02,22:13:51.000,214,10973211,14405,0,1691014430,13094.470784769997,43.727797259998624,53580.00783336
2023-08-02,22:13:52.000,214,10973214,14205,0,1691014431,13094.565093110003,43.74189552000462,53580.0567432
2023-08-02,22:13:53.000,214,10973288,14365,0,1691014432,13094.666137759988,43.727797259998624,53580.16155
2023-08-02,22:13:54.000,214,10973241,14565,0,1691014433,13094.699819309993,43.770092040002055,53580.08469168
2023-08-02,22:13:55.000,214,10973219,14245,0,1691014434,13094.720028239994,43.763042910002696,53580.04975608001
2023-08-02,22:13:56.000,214,10973265,14205,0,1691014435,13094.753709789999,43.727797259998624,53580.04975608001
2023-08-02,22:13:57.000,214,10973253,14365,0,1691014436,13094.84801812999,43.70664987000055,53580.14058864001
2023-08-02,22:13:58.000,214,10973230,14405,0,1691014437,13094.834545509999,43.720748129999265,53580.11962728001
2023-08-02,22:13:59.000,214,10973249,14685,0,1691014438,13094.874963369999,43.67140422000375,53580.098665920006
2023-08-02,22:14:00.000,214,10973250,14285,0,1691014439,13094.874963369999,43.713698999999906,53580.16155
2023-08-02,22:14:01.000,214,10973257,14245,0,1691014440,13094.800863959994,43.79123943000013,53580.126614400004
2023-08-02,22:14:02.000,214,10973231,14205,0,1691014441,13094.841281819994,43.80533768999885,53580.16853712001
2023-08-02,22:14:03.000,214,10973253,14485,0,1691014442,13094.834545509999,43.83353421000356,53580.17552424
2023-08-02,22:14:04.000,214,10973264,14045,0,1691014443,13094.814336579999,43.91107464000379,53580.17552424
2023-08-02,22:14:05.000,214,10973285,14165,0,1691014444,13094.706555619989,43.939271160001226,53580.11264016
2023-08-02,22:14:06.000,214,10973248,14565,0,1691014445,13094.773918719999,44.05910637000488,53580.077704560004
2023-08-02,22:14:07.000,214,10973265,14245,0,1691014446,13094.672874069998,44.136646799997834,53580.08469168
2023-08-02,22:14:08.000,214,10973238,14245,0,1691014447,13094.733500859998,44.20008896999934,53580.08469168
2023-08-02,22:14:09.000,214,10973229,14085,0,1691014448,13094.720028239994,44.26353114000085,53580.098665920006
2023-08-02,22:14:10.000,214,10973256,14565,0,1691014449,13094.753709789999,44.348120700000436,53580.11962728001
2023-08-02,22:14:11.000,214,10973237,14485,0,1691014450,13094.645928829988,44.4186120000013,53580.11264016
2023-08-02,22:14:12.000,214,10973271,14205,0,1691014451,13094.618983589993,44.43271026000002,53580.00084624001
2023-08-02,22:14:13.000,214,10973255,14205,0,1691014452,13094.666137759988,44.48205417000281,53580.13360152
2023-08-02,22:14:14.000,214,10973245,14365,0,1691014453,13094.625719899988,44.55959460000304,53580.0567432
2023-08-02,22:14:15.000,214,10973273,14685,0,1691014454,13094.558356799993,44.594840249999834,53580.028794720005
2023-08-02,22:14:16.000,214,10973272,14525,0,1691014455,13094.497730009993,44.65828242000134,53580.00783336
2023-08-02,22:14:17.000,214,10973274,14645,0,1691014456,13094.497730009993,44.68647893999878,53580.098665920006
2023-08-02,22:14:18.000,214,10973263,14285,0,1691014457,13094.430366909997,44.74992111000029,53580.077704560004
2023-08-02,22:14:19.000,214,10973259,14405,0,1691014458,13094.363003810002,44.756970239999646,53580.028794720005
2023-08-02,22:14:20.000,214,10973278,14325,0,1691014459,13094.302377020002,44.79926502000308,53580.028794720005
2023-08-02,22:14:21.000,214,10973245,13965,0,1691014460,13094.275431779992,44.820412410001154,53580.098665920006
2023-08-02,22:14:22.000,214,10973278,14285,0,1691014461,13094.228277609996,44.862707190004585,53580.04975608001
2023-08-02,22:14:23.000,214,10973254,14285,0,1691014462,13094.228277609996,44.88385458000266,53580.07071744001
2023-08-02,22:14:24.000,214,10973246,14285,0,1691014463,13094.10028772,44.94729675000417,53579.99385912
2023-08-02,22:14:25.000,214,10973254,14645,0,1691014464,13094.05986986,44.97549327000161,53580.03578184
2023-08-02,22:14:26.000,214,10973254,14525,0,1691014465,13094.133969269991,45.038935440003115,53580.11962728001
2023-08-02,22:14:27.000,214,10973218,14445,0,1691014466,13094.167650819996,45.031886310003756,53580.18949848001
2023-08-02,22:14:28.000,214,10973283,14485,0,1691014467,13094.194596059991,45.09532847999799,53580.126614400004
2023-08-02,22:14:29.000,214,10973224,13965,0,1691014468,13094.160914510001,45.14467239000078,53580.11264016
2023-08-02,22:14:30.000,214,10973273,14165,0,1691014469,13094.181123440001,45.172868909998215,53580.098665920006
2023-08-02,22:14:31.000,214,10973264,14325,0,1691014470,13094.235013919992,45.17991804000485,53580.14058864001
2023-08-02,22:14:32.000,214,10973260,14405,0,1691014471,13094.187859749996,45.222212820001005,53580.11962728001
2023-08-02,22:14:33.000,214,10973248,14285,0,1691014472,13094.275431779992,45.222212820001005,53580.266356800006
2023-08-02,22:14:34.000,214,10973262,14445,0,1691014473,13094.261959160001,45.229261950000364,53580.25238256
2023-08-02,22:14:35.000,214,10973244,14365,0,1691014474,13094.315849639992,45.229261950000364,53580.34321512
2023-08-02,22:14:36.000,214,10973267,14285,0,1691014475,13094.356267499992,45.23631107999972,53580.32924088
2023-08-02,22:14:37.000,214,10973252,14085,0,1691014476,13094.336058569992,45.19401630000357,53580.34321512
2023-08-02,22:14:38.000,214,10973257,14485,0,1691014477,13094.248486539997,45.229261950000364,53580.25238256
2023-08-02,22:14:39.000,214,10973251,14445,0,1691014478,13094.275431779992,45.20106543000293,53580.35718936001
2023-08-02,22:14:40.000,214,10973274,14405,0,1691014479,13094.241750230001,45.19401630000357,53580.3012924
2023-08-02,22:14:41.000,214,10973251,14445,0,1691014480,13094.194596059991,45.18696717000421,53580.266356800006
2023-08-02,22:14:42.000,214,10973242,14445,0,1691014481,13094.208068679996,45.20811456000229,53580.42007344
2023-08-02,22:14:43.000,214,10973232,14405,0,1691014482,13094.154178199991,45.165819779998856,53580.38513784001
2023-08-02,22:14:44.000,214,10973277,14045,0,1691014483,13094.10028772,45.165819779998856,53580.39911208
2023-08-02,22:14:45.000,214,10973270,14325,0,1691014484,13093.99250675999,45.13762326000142,53580.35020224
2023-08-02,22:14:46.000,214,10973246,14365,0,1691014485,13093.945352589995,45.1587706499995,53580.34321512
2023-08-02,22:14:47.000,214,10973247,14405,0,1691014486,13093.824099009995,45.172868909998215,53580.3711636
2023-08-02,22:14:48.000,214,10973249,14405,0,1691014487,13093.682636499994,45.14467239000078,53580.33622800001
2023-08-02,22:14:49.000,214,10973239,14565,0,1691014488,13093.520965059994,45.11647587000334,53580.245395440004
2023-08-02,22:14:50.000,214,10973262,14645,0,1691014489,13093.433393029998,45.165819779998856,53580.38513784001
2023-08-02,22:14:51.000,214,10973237,14525,0,1691014490,13093.312139449998,45.08123021999927,53580.35020224
2023-08-02,22:14:52.000,214,10973208,14045,0,1691014491,13093.150468009997,45.07418108999991,53580.3711636
2023-08-02,22:14:53.000,214,10973254,14405,0,1691014492,13093.002269190001,45.0107389199984,53580.32225376
2023-08-02,22:14:54.000,214,10973217,14405,0,1691014493,13092.79344357999,44.94729675000417,53580.245395440004
2023-08-02,22:14:55.000,214,10973275,14045,0,1691014494,13092.65871738,44.88385458000266,53580.25936968001
2023-08-02,22:14:56.000,214,10973223,14125,0,1691014495,13092.544200109995,44.89090371000202,53580.33622800001
2023-08-02,22:14:57.000,214,10973275,14245,0,1691014496,13092.315165569998,44.79221589000372,53580.25238256
2023-08-02,22:14:58.000,214,10973248,14325,0,1691014497,13092.106339960003,44.77811762999772,53580.20347272
2023-08-02,22:14:59.000,214,10973242,14045,0,1691014498,13091.991822689997,44.67942980999942,53580.294305280004
2023-08-02,22:15:00.000,214,10973243,14005,0,1691014499,13091.870569109997,44.573692860001756,53580.33622800001
2023-08-02,22:15:01.000,214,10973287,14285,0,1691014500,13091.655007189991,44.43975938999938,53580.266356800006
2023-08-02,22:15:02.000,214,10973209,14365,0,1691014501,13091.4596542,44.355169829999795,53580.196485600005
2023-08-02,22:15:03.000,214,10973242,14525,0,1691014502,13091.2575649,44.235334620003414,53580.21045984
2023-08-02,22:15:04.000,214,10973271,14405,0,1691014503,13091.082420839994,44.136646799997834,53580.18251136
2023-08-02,22:15:05.000,214,10973281,14325,0,1691014504,13090.900540469993,44.05910637000488,53580.11264016
2023-08-02,22:15:06.000,214,10973202,14245,0,1691014505,13090.684978550002,43.995664200003375,53580.07071744001
2023-08-02,22:15:07.000,214,10973246,14285,0,1691014506,13090.516570799991,43.90402551000443,53580.02180760001
2023-08-02,22:15:08.000,214,10973234,14125,0,1691014507,13090.32121781,43.889927249998436,53579.96591064
2023-08-02,22:15:09.000,214,10973294,14245,0,1691014508,13090.24038209,43.861730730001,53579.986872
2023-08-02,22:15:10.000,214,10973247,14205,0,1691014509,13090.07871065,43.85468160000164,53579.812194000006
2023-08-02,22:15:11.000,214,10973191,14205,0,1691014510,13089.964193379994,43.777141170001414,53579.88905232
2023-08-02,22:15:12.000,214,10973264,14205,0,1691014511,13089.856412419998,43.81238681999821,53579.7073872
2023-08-02,22:15:13.000,214,10973236,14325,0,1691014512,13089.822730869993,43.83353421000356,53579.80520688001
2023-08-02,22:15:14.000,214,10973239,14285,0,1691014513,13089.728422529988,43.861730730001,53579.66546448001
2023-08-02,22:15:15.000,214,10973241,14205,0,1691014514,13089.620641569993,43.86877986000036,53579.574631920004
2023-08-02,22:15:16.000,214,10973246,14245,0,1691014515,13089.674532049998,43.889927249998436,53579.6025804
2023-08-02,22:15:17.000,214,10973249,14405,0,1691014516,13089.627377880002,43.92517290000251,53579.53969632
2023-08-02,22:15:18.000,214,10973272,14045,0,1691014517,13089.600432639993,43.97451680999802,53579.462838
2023-08-02,22:15:19.000,214,10973257,14285,0,1691014518,13089.546542160002,44.03795897999953,53579.3929668
2023-08-02,22:15:20.000,214,10973258,14045,0,1691014519,13089.573487399997,44.05910637000488,53579.35104408001
2023-08-02,22:15:21.000,214,10973242,14165,0,1691014520,13089.607168950002,44.08025376000296,53579.31610848
2023-08-02,22:15:22.000,214,10973248,14405,0,1691014521,13089.634114189997,44.129597669998475,53579.36501832
2023-08-02,22:15:23.000,214,10973234,14325,0,1691014522,13089.661059429993,44.14369593000447,53579.30213424001
2023-08-02,22:15:24.000,214,10973272,14245,0,1691014523,13089.613905259997,44.16484332000255,53579.27418576
2023-08-02,22:15:25.000,214,10973285,14605,0,1691014524,13089.573487399997,44.15779419000319,53579.21130168001
2023-08-02,22:15:26.000,214,10973258,14085,0,1691014525,13089.452233819997,44.15779419000319,53579.12745624
2023-08-02,22:15:27.000,214,10973293,14245,0,1691014526,13089.458970129992,44.15779419000319,53579.15540472
2023-08-02,22:15:28.000,214,10973254,14245,0,1691014527,13089.391607029997,44.15779419000319,53579.11348200001
2023-08-02,22:15:29.000,214,10973243,14445,0,1691014528,13089.317507619991,44.1084502800004,53579.05758504
2023-08-02,22:15:30.000,214,10973280,14405,0,1691014529,13089.22319928,44.15779419000319,53578.952778240004
2023-08-02,22:15:31.000,214,10973259,14285,0,1691014530,13089.229935589996,44.14369593000447,53578.99470096001
2023-08-02,22:15:32.000,214,10973237,14205,0,1691014531,13089.189517729996,44.15074506000383,53578.924829760006
2023-08-02,22:15:33.000,214,10973232,14165,0,1691014532,13089.14236356,44.15074506000383,53578.89688128001
2023-08-02,22:15:34.000,214,10973251,14285,0,1691014533,13089.05479152999,44.185990710000624,53578.77111312
2023-08-02,22:15:35.000,214,10973269,14045,0,1691014534,13089.03458259999,44.171892450001906,53578.75015176001
2023-08-02,22:15:36.000,214,10973258,13965,0,1691014535,13088.99416473999,44.171892450001906,53578.687267680005
2023-08-02,22:15:37.000,214,10973249,14125,0,1691014536,13088.89312008999,44.20008896999934,53578.5545124
2023-08-02,22:15:38.000,214,10973266,14325,0,1691014537,13088.95374687999,44.16484332000255,53578.589448000006
2023-08-02,22:15:39.000,214,10973211,14285,0,1691014538,13089.02110998,44.171892450001906,53578.5545124
2023-08-02,22:15:40.000,214,10973229,14365,0,1691014539,13089.00090105,44.228285490004055,53578.470666960005
2023-08-02,22:15:41.000,214,10973272,14565,0,1691014540,13089.01437366999,44.221236360004696,53578.45669272
2023-08-02,22:15:42.000,214,10973239,14165,0,1691014541,13089.04131891,44.24238375000277,53578.41477000001
2023-08-02,22:15:43.000,214,10973254,13885,0,1691014542,13089.09520938999,44.28467852999893,53578.32393744001
2023-08-02,22:15:44.000,214,10973279,14245,0,1691014543,13089.09520938999,44.31287505000364,53578.233104880004
2023-08-02,22:15:45.000,214,10973240,14405,0,1691014544,13089.17604510999,44.348120700000436,53578.21913064
2023-08-02,22:15:46.000,214,10973257,14365,0,1691014545,13089.337716549991,44.36926808999851,53578.22611776001
2023-08-02,22:15:47.000,214,10973236,14325,0,1691014546,13089.384870720001,44.411562870001944,53578.16323368
2023-08-02,22:15:48.000,214,10973244,14205,0,1691014547,13089.499387989992,44.44680851999874,53578.16323368
2023-08-02,22:15:49.000,214,10973246,14005,0,1691014548,13089.593696329997,44.4538576499981,53578.17720792001
2023-08-02,22:15:50.000,214,10973264,14125,0,1691014549,13089.674532049998,44.51025069000025,53578.05842688001
2023-08-02,22:15:51.000,214,10973287,14525,0,1691014550,13089.795785629998,44.50320156000089,53578.07240112
2023-08-02,22:15:52.000,214,10973233,14405,0,1691014551,13089.896830279999,44.5666437300024,53578.065414000004
2023-08-02,22:15:53.000,214,10973271,14325,0,1691014552,13089.903566589994,44.54549634000432,53577.96060720001
2023-08-02,22:15:54.000,214,10973225,14405,0,1691014553,13089.977665999999,44.538447209997685,53577.93265872
2023-08-02,22:15:55.000,214,10973227,14365,0,1691014554,13090.045029099994,44.55254547000368,53577.897723120004
2023-08-02,22:15:56.000,214,10973208,14125,0,1691014555,13090.09891958,44.594840249999834,53577.87676176
2023-08-02,22:15:57.000,214,10973285,13965,0,1691014556,13090.15281005999,44.580741990001115,53577.918684480006
2023-08-02,22:15:58.000,214,10973261,14365,0,1691014557,13090.085446959994,44.594840249999834,53577.7859292
2023-08-02,22:15:59.000,214,10973264,14565,0,1691014558,13090.09891958,44.61598763999791,53577.9256716
2023-08-02,22:16:00.000,214,10973230,14125,0,1691014559,13090.11912851,44.630085900003905,53577.87676176
2023-08-02,22:16:01.000,214,10973225,14205,0,1691014560,13090.09891958,44.67238068000006,53577.96060720001
2023-08-02,22:16:02.000,214,10973253,14285,0,1691014561,13090.045029099994,44.65123329000198,53577.87676176
2023-08-02,22:16:03.000,214,10973248,14565,0,1691014562,13090.125864819995,44.65828242000134,53577.93964584001
2023-08-02,22:16:04.000,214,10973190,14445,0,1691014563,13090.03829279,44.67942980999942,53577.967594320005
2023-08-02,22:16:05.000,214,10973267,14365,0,1691014564,13089.99113861999,44.70057720000477,53577.9256716
2023-08-02,22:16:06.000,214,10973233,14085,0,1691014565,13089.997874929999,44.72172459000285,53577.918684480006
2023-08-02,22:16:07.000,214,10973221,13965,0,1691014566,13090.024820169994,44.69352806999814,53577.897723120004
2023-08-02,22:16:08.000,214,10973247,14405,0,1691014567,13090.09891958,44.72172459000285,53577.967594320005
2023-08-02,22:16:09.000,214,10973263,14205,0,1691014568,13090.05850172,44.74287198000093,53577.89073600001
2023-08-02,22:16:10.000,214,10973219,14605,0,1691014569,13090.11239219999,44.74287198000093,53577.9256716
2023-08-02,22:16:11.000,214,10973236,14125,0,1691014570,13090.24038209,44.71467546000349,53577.98855568001
2023-08-02,22:16:12.000,214,10973227,14605,0,1691014571,13090.26059102,44.756970239999646,53578.030478399996
2023-08-02,22:16:13.000,214,10973287,14405,0,1691014572,13090.35489935999,44.69352806999814,53577.93964584001
2023-08-02,22:16:14.000,214,10973230,14365,0,1691014573,13090.368371979996,44.68647893999878,53577.89073600001
2023-08-02,22:16:15.000,214,10973216,14365,0,1691014574,13090.476152939991,44.594840249999834,53577.94663296
2023-08-02,22:16:16.000,214,10973253,14445,0,1691014575,13090.489625559996,44.623036770004546,53577.83483904
2023-08-02,22:16:17.000,214,10973229,14245,0,1691014576,13090.617615449992,44.573692860001756,53577.9256716
2023-08-02,22:16:18.000,214,10973236,14125,0,1691014577,13090.738869029992,44.55254547000368,53577.94663296
2023-08-02,22:16:19.000,214,10973209,14165,0,1691014578,13090.752341649997,44.524348949998966,53577.93964584001
2023-08-02,22:16:20.000,214,10973217,14565,0,1691014579,13090.806232130002,44.51729981999961,53577.97458144
2023-08-02,22:16:21.000,214,10973189,14245,0,1691014580,13090.846649990002,44.48910330000217,53578.04445264
2023-08-02,22:16:22.000,214,10973215,14165,0,1691014581,13090.920749399993,44.49615243000153,53578.07938824001
2023-08-02,22:16:23.000,214,10973245,14205,0,1691014582,13090.920749399993,44.48910330000217,53578.05143976
2023-08-02,22:16:24.000,214,10973240,14205,0,1691014583,13090.920749399993,44.524348949998966,53578.016504160005
2023-08-02,22:16:25.000,214,10973221,14565,0,1691014584,13090.927485709988,44.48910330000217,53578.14227232
2023-08-02,22:16:26.000,214,10973243,14485,0,1691014585,13091.001585119993,44.531398079998326,53578.14925944
2023-08-02,22:16:27.000,214,10973210,14045,0,1691014586,13090.893804159998,44.594840249999834,53578.12829808001
2023-08-02,22:16:28.000,214,10973213,14245,0,1691014587,13090.954430949998,44.573692860001756,53578.17720792001
2023-08-02,22:16:29.000,214,10973204,14365,0,1691014588,13090.893804159998,44.580741990001115,53578.22611776001
2023-08-02,22:16:30.000,214,10973277,14365,0,1691014589,13090.826441060002,44.61598763999791,53578.12829808001
2023-08-02,22:16:31.000,214,10973273,14485,0,1691014590,13090.718660099992,44.594840249999834,53578.184195040005
2023-08-02,22:16:32.000,214,10973231,14205,0,1691014591,13090.691714859997,44.5666437300024,53578.16323368
2023-08-02,22:16:33.000,214,10973202,14365,0,1691014592,13090.664769620002,44.538447209997685,53578.26804048
2023-08-02,22:16:34.000,214,10973304,14365,0,1691014593,13090.536779729991,44.55254547000368,53578.26804048
2023-08-02,22:16:35.000,214,10973251,14205,0,1691014594,13090.44247139,44.51729981999961,53578.26804048
2023-08-02,22:16:36.000,214,10973238,14325,0,1691014595,13090.42226246,44.49615243000153,53578.39380864001
2023-08-02,22:16:37.000,214,10973240,14285,0,1691014596,13090.31448149999,44.48910330000217,53578.351885920005
2023-08-02,22:16:38.000,214,10973240,14365,0,1691014597,13090.22017316,44.47500504000345,53578.31695032
2023-08-02,22:16:39.000,214,10973237,14565,0,1691014598,13090.07197433999,44.524348949998966,53578.282014720004
2023-08-02,22:16:40.000,214,10973238,14245,0,1691014599,13090.004611239994,44.4538576499981,53578.36586016
2023-08-02,22:16:41.000,214,10973281,14565,0,1691014600,13089.930511829989,44.524348949998966,53578.421757120006
2023-08-02,22:16:42.000,214,10973265,14125,0,1691014601,13089.950720759989,44.50320156000089,53578.44271848001
2023-08-02,22:16:43.000,214,10973244,14645,0,1691014602,13089.930511829989,44.50320156000089,53578.46367984001
2023-08-02,22:16:44.000,214,10973254,14085,0,1691014603,13089.937248139999,44.51025069000025,53578.44271848001
2023-08-02,22:16:45.000,214,10973251,14605,0,1691014604,13089.930511829989,44.51729981999961,53578.36586016
2023-08-02,22:16:46.000,214,10973324,14405,0,1691014605,13090.03829279,44.538447209997685,53578.32393744001
2023-08-02,22:16:47.000,214,10973194,14565,0,1691014606,13090.045029099994,44.5666437300024,53578.3099632
2023-08-02,22:16:48.000,214,10973265,14445,0,1691014607,13090.1797553,44.524348949998966,53578.254066240006
2023-08-02,22:16:49.000,214,10973302,14325,0,1691014608,13090.186491609995,44.55254547000368,53578.22611776001
2023-08-02,22:16:50.000,214,10973230,14365,0,1691014609,13090.28079995,44.51025069000025,53578.21913064
2023-08-02,22:16:51.000,214,10973242,14365,0,1691014610,13090.428998769996,44.49615243000153,53578.29598896001
2023-08-02,22:16:52.000,214,10973284,14485,0,1691014611,13090.543516040001,44.46795591000409,53578.32393744001
2023-08-02,22:16:53.000,214,10973246,14045,0,1691014612,13090.637824379992,44.460906780004734,53578.31695032
2023-08-02,22:16:54.000,214,10973246,14365,0,1691014613,13090.725396410002,44.43975938999938,53578.32393744001
2023-08-02,22:16:55.000,214,10973192,14365,0,1691014614,13090.759077959992,44.44680851999874,53578.3099632
2023-08-02,22:16:56.000,214,10973212,14325,0,1691014615,13090.786023200002,44.43271026000002,53578.31695032
2023-08-02,22:16:57.000,214,10973238,14165,0,1691014616,13090.866858920002,44.42566113000066,53578.37284728001
2023-08-02,22:16:58.000,214,10973257,13925,0,1691014617,13090.954430949998,44.39041548000387,53578.38682152
2023-08-02,22:16:59.000,214,10973265,14565,0,1691014618,13090.947694639988,44.43271026000002,53578.38682152
2023-08-02,22:17:00.000,214,10973239,14445,0,1691014619,13091.008321429988,44.4186120000013,53578.400795760004
2023-08-02,22:17:01.000,214,10973245,14605,0,1691014620,13091.035266669998,44.4186120000013,53578.421757120006
2023-08-02,22:17:02.000,214,10973273,14645,0,1691014621,13091.048739289989,44.4186120000013,53578.38682152
2023-08-02,22:17:03.000,214,10973257,14045,0,1691014622,13091.035266669998,44.411562870001944,53578.47765408
2023-08-02,22:17:04.000,214,10973202,14205,0,1691014623,13090.974639879998,44.39041548000387,53578.41477000001
2023-08-02,22:17:05.000,214,10973282,14365,0,1691014624,13090.914013089998,44.362218959999154,53578.470666960005
2023-08-02,22:17:06.000,214,10973244,14125,0,1691014625,13090.940958329993,44.33402244000172,53578.52656392
2023-08-02,22:17:07.000,214,10973230,14125,0,1691014626,13090.866858920002,44.31287505000364,53578.54752528
2023-08-02,22:17:08.000,214,10973251,14445,0,1691014627,13090.846649990002,44.31287505000364,53578.57547376
2023-08-02,22:17:09.000,214,10973293,14125,0,1691014628,13090.752341649997,44.30582592000428,53578.58246088001
2023-08-02,22:17:10.000,214,10973273,14205,0,1691014629,13090.738869029992,44.26353114000085,53578.5545124
2023-08-02,22:17:11.000,214,10973244,14245,0,1691014630,13090.664769620002,44.25648201000149,53578.58246088001
2023-08-02,22:17:12.000,214,10973229,14245,0,1691014631,13090.644560690002,44.2071380999987,53578.53355104
2023-08-02,22:17:13.000,214,10973327,14205,0,1691014632,13090.536779729991,44.20008896999934,53578.56149952001
2023-08-02,22:17:14.000,214,10973222,14245,0,1691014633,13090.516570799991,44.185990710000624,53578.53355104
2023-08-02,22:17:15.000,214,10973298,14445,0,1691014634,13090.469416629996,44.136646799997834,53578.5545124
2023-08-02,22:17:16.000,214,10973262,14165,0,1691014635,13090.48288925,44.122548539999116,53578.589448000006
2023-08-02,22:17:17.000,214,10973213,14125,0,1691014636,13090.3818446,44.122548539999116,53578.56149952001
2023-08-02,22:17:18.000,214,10973264,14205,0,1691014637,13090.39531721999,44.08730289000232,53578.54752528
2023-08-02,22:17:19.000,214,10973235,14085,0,1691014638,13090.31448149999,44.0732046300036,53578.46367984001
2023-08-02,22:17:20.000,214,10973176,14165,0,1691014639,13090.348163049995,44.09435202000168,53578.470666960005
2023-08-02,22:17:21.000,214,10973252,14485,0,1691014640,13090.388580909996,44.02386072000081,53578.49162832001
2023-08-02,22:17:22.000,214,10973314,14325,0,1691014641,13090.435735079991,44.09435202000168,53578.50560256
2023-08-02,22:17:23.000,214,10973222,14325,0,1691014642,13090.48288925,44.08025376000296,53578.51258968001
2023-08-02,22:17:24.000,214,10973209,14405,0,1691014643,13090.469416629996,44.0732046300036,53578.400795760004
2023-08-02,22:17:25.000,214,10973262,14085,0,1691014644,13090.496361869991,44.10140115000104,53578.35887304
2023-08-02,22:17:26.000,214,10973263,14165,0,1691014645,13090.536779729991,44.11549940999976,53578.400795760004
2023-08-02,22:17:27.000,214,10973230,14365,0,1691014646,13090.530043419996,44.16484332000255,53578.42874424
2023-08-02,22:17:28.000,214,10973264,14325,0,1691014647,13090.577197589992,44.21418722999806,53578.34489880001
2023-08-02,22:17:29.000,214,10973242,14205,0,1691014648,13090.503098180001,44.2071380999987,53578.33791168
2023-08-02,22:17:30.000,214,10973207,14205,0,1691014649,13090.530043419996,44.26353114000085,53578.34489880001
2023-08-02,22:17:31.000,214,10973267,14045,0,1691014650,13090.637824379992,44.34107157000108,53578.43573136
2023-08-02,22:17:32.000,214,10973223,14325,0,1691014651,13090.631088069997,44.34107157000108,53578.39380864001
2023-08-02,22:17:33.000,214,10973227,14605,0,1691014652,13090.583933900001,44.404513740002585,53578.37284728001
2023-08-02,22:17:34.000,214,10973258,14405,0,1691014653,13090.597406519992,44.44680851999874,53578.32393744001
2023-08-02,22:17:35.000,214,10973240,14405,0,1691014654,13090.550252349996,44.49615243000153,53578.31695032
2023-08-02,22:17:36.000,214,10973245,14525,0,1691014655,13090.563724970001,44.55254547000368,53578.26804048
2023-08-02,22:17:37.000,214,10973226,14325,0,1691014656,13090.577197589992,44.587791120000475,53578.32393744001
2023-08-02,22:17:38.000,214,10973255,14325,0,1691014657,13090.604142830001,44.71467546000349,53578.351885920005
2023-08-02,22:17:39.000,214,10973243,14245,0,1691014658,13090.556988659991,44.71467546000349,53578.29598896001
2023-08-02,22:17:40.000,214,10973220,14285,0,1691014659,13090.610879139997,44.79221589000372,53578.26804048
2023-08-02,22:17:41.000,214,10973245,14525,0,1691014660,13090.563724970001,44.82746154000051,53578.254066240006
2023-08-02,22:17:42.000,214,10973237,14605,0,1691014661,13090.563724970001,44.88385458000266,53578.240092
2023-08-02,22:17:43.000,214,10973237,14325,0,1691014662,13090.543516040001,44.90500197000074,53578.282014720004
2023-08-02,22:17:44.000,214,10973227,14565,0,1691014663,13090.503098180001,44.94729675000417,53578.12829808001
2023-08-02,22:17:45.000,214,10973257,14405,0,1691014664,13090.496361869991,44.989591530000325,53578.15624656001
2023-08-02,22:17:46.000,214,10973257,14565,0,1691014665,13090.550252349996,45.0107389199984,53578.21214352
2023-08-02,22:17:47.000,214,10973231,14285,0,1691014666,13090.563724970001,45.003689789999044,53578.27502760001
2023-08-02,22:17:48.000,214,10973217,14365,0,1691014667,13090.570461279996,45.038935440003115,53578.20515640001
2023-08-02,22:17:49.000,214,10973276,14445,0,1691014668,13090.455944009991,45.003689789999044,53578.12131096
2023-08-02,22:17:50.000,214,10973245,14725,0,1691014669,13090.536779729991,45.031886310003756,53578.10733672001
2023-08-02,22:17:51.000,214,10973248,14605,0,1691014670,13090.550252349996,45.003689789999044,53578.19118216
2023-08-02,22:17:52.000,214,10973218,14125,0,1691014671,13090.583933900001,45.0248371800044,53578.19816928
2023-08-02,22:17:53.000,214,10973218,14685,0,1691014672,13090.509834489996,44.982542400000966,53578.086375360006
2023-08-02,22:17:54.000,214,10973231,14325,0,1691014673,13090.577197589992,44.96844414000225,53578.12131096
2023-08-02,22:17:55.000,214,10973253,14405,0,1691014674,13090.651296999997,44.96139501000289,53578.05143976
2023-08-02,22:17:56.000,214,10973264,14565,0,1691014675,13090.678242239992,44.91910022999946,53578.10733672001
2023-08-02,22:17:57.000,214,10973201,14325,0,1691014676,13090.658033309992,44.85565805999795,53578.11432384
2023-08-02,22:17:58.000,214,10973234,14405,0,1691014677,13090.631088069997,44.84155979999923,53578.030478399996
2023-08-02,22:17:59.000,214,10973242,14725,0,1691014678,13090.617615449992,44.806314150002436,53578.00252992
2023-08-02,22:18:00.000,214,10973263,14205,0,1691014679,13090.563724970001,44.78516676000436,53577.98156856
2023-08-02,22:18:01.000,214,10973216,14165,0,1691014680,13090.617615449992,44.70762633000413,53578.11432384
2023-08-02,22:18:02.000,214,10973215,14325,0,1691014681,13090.617615449992,44.70762633000413,53578.11432384
2023-08-02,22:18:03.000,214,10973249,14565,0,1691014682,13090.610879139997,44.67238068000006,53578.14925944
2023-08-02,22:18:04.000,214,10973254,14525,0,1691014683,13090.563724970001,44.70057720000477,53578.12829808001
2023-08-02,22:18:05.000,214,10973275,14525,0,1691014684,13090.543516040001,44.68647893999878,53578.04445264
2023-08-02,22:18:06.000,214,10973251,14245,0,1691014685,13090.503098180001,44.68647893999878,53578.10733672001
2023-08-02,22:18:07.000,214,10973161,14125,0,1691014686,13090.570461279996,44.72172459000285,53578.1702208
2023-08-02,22:18:08.000,214,10973180,14605,0,1691014687,13090.489625559996,44.73582285000157,53578.1003496
2023-08-02,22:18:09.000,214,10973216,14405,0,1691014688,13090.469416629996,44.74287198000093,53578.12131096
2023-08-02,22:18:10.000,214,10973249,14365,0,1691014689,13090.48288925,44.771068499998364,53578.1003496
2023-08-02,22:18:11.000,214,10973240,14245,0,1691014690,13090.39531721999,44.771068499998364,53578.09336248
2023-08-02,22:18:12.000,214,10973193,14365,0,1691014691,13090.388580909996,44.79926502000308,53578.030478399996
2023-08-02,22:18:13.000,214,10973259,14325,0,1691014692,13090.415526149991,44.820412410001154,53578.09336248
2023-08-02,22:18:14.000,214,10973203,14205,0,1691014693,13090.36163567,44.8768054500033,53578.016504160005
2023-08-02,22:18:15.000,214,10973229,14285,0,1691014694,13090.287536259995,44.89795284000138,53577.9955428
2023-08-02,22:18:16.000,214,10973226,14605,0,1691014695,13090.29427256999,44.91910022999946,53577.98855568001
2023-08-02,22:18:17.000,214,10973227,14125,0,1691014696,13090.31448149999,44.91910022999946,53578.07240112
2023-08-02,22:18:18.000,214,10973186,14245,0,1691014697,13090.287536259995,44.96844414000225,53578.07240112
2023-08-02,22:18:19.000,214,10973182,14725,0,1691014698,13090.267327329995,45.003689789999044,53578.065414000004
2023-08-02,22:18:20.000,214,10973280,14365,0,1691014699,13090.267327329995,45.07418108999991,53578.14227232
2023-08-02,22:18:21.000,214,10973213,14405,0,1691014700,13090.206700539995,45.10942674000398,53578.065414000004
2023-08-02,22:18:22.000,214,10973243,14405,0,1691014701,13090.15954637,45.14467239000078,53578.05842688001
2023-08-02,22:18:23.000,214,10973228,14405,0,1691014702,13090.13260112999,45.165819779998856,53578.03746552001
2023-08-02,22:18:24.000,214,10973260,14525,0,1691014703,13090.045029099994,45.20811456000229,53577.97458144
2023-08-02,22:18:25.000,214,10973247,14205,0,1691014704,13090.024820169994,45.2574584699978,53577.97458144
2023-08-02,22:18:26.000,214,10973210,14565,0,1691014705,13090.05176540999,45.29975325000123,53578.086375360006
2023-08-02,22:18:27.000,214,10973239,14285,0,1691014706,13090.065238029994,45.29975325000123,53578.09336248
2023-08-02,22:18:28.000,214,10973232,14125,0,1691014707,13089.997874929999,45.3702445500021,53578.11432384
2023-08-02,22:18:29.000,214,10973181,14165,0,1691014708,13089.849676109989,45.398441069999535,53578.04445264
2023-08-02,22:18:30.000,214,10973193,14165,0,1691014709,13089.903566589994,45.46188324000104,53578.086375360006
2023-08-02,22:18:31.000,214,10973251,13885,0,1691014710,13089.795785629998,45.49712888999784,53577.97458144
2023-08-02,22:18:32.000,214,10973260,14285,0,1691014711,13089.708213600003,45.51122715000383,53577.967594320005
2023-08-02,22:18:33.000,214,10973216,14205,0,1691014712,13089.681268359993,45.52532541000255,53578.016504160005
2023-08-02,22:18:34.000,214,10973239,14165,0,1691014713,13089.566751090002,45.53237454000191,53577.967594320005
2023-08-02,22:18:35.000,214,10973203,14365,0,1691014714,13089.573487399997,45.55352192999999,53578.04445264
2023-08-02,22:18:36.000,214,10973212,14405,0,1691014715,13089.492651679997,45.59581671000342,53578.02349128
2023-08-02,22:18:37.000,214,10973307,14645,0,1691014716,13089.405079650001,45.58876758000406,53578.00252992
2023-08-02,22:18:38.000,214,10973203,14205,0,1691014717,13089.310771309996,45.59581671000342,53577.93964584001
2023-08-02,22:18:39.000,214,10973255,14125,0,1691014718,13089.16257249,45.624013230000855,53577.89073600001
2023-08-02,22:18:40.000,214,10973244,14605,0,1691014719,13089.1019457,45.64516061999893,53577.86977464001
2023-08-02,22:18:41.000,214,10973281,14085,0,1691014720,13089.04131891,45.624013230000855,53577.91169736001
2023-08-02,22:18:42.000,214,10973238,14165,0,1691014721,13088.926801639995,45.60286584000278,53577.848813280005
2023-08-02,22:18:43.000,214,10973255,14045,0,1691014722,13088.8998564,45.58876758000406,53577.967594320005
2023-08-02,22:18:44.000,214,10973225,14285,0,1691014723,13088.785339129994,45.631062360000215,53577.86977464001
2023-08-02,22:18:45.000,214,10973299,13845,0,1691014724,13088.657349239998,45.58876758000406,53577.80689056
2023-08-02,22:18:46.000,214,10973241,14285,0,1691014725,13088.569777209988,45.616964100001496,53577.750993600006
2023-08-02,22:18:47.000,214,10973266,14205,0,1691014726,13088.542831969993,45.60991497000214,53577.75798072
2023-08-02,22:18:48.000,214,10973259,14245,0,1691014727,13088.455259939998,45.673357140003645,53577.70907088
2023-08-02,22:18:49.000,214,10973274,14205,0,1691014728,13088.367687910002,45.64516061999893,53577.70208376001
2023-08-02,22:18:50.000,214,10973303,14325,0,1691014729,13088.374424219997,45.64516061999893,53577.7859292
2023-08-02,22:18:51.000,214,10973286,14605,0,1691014730,13088.347478980002,45.64516061999893,53577.77195496001
2023-08-02,22:18:52.000,214,10973289,14165,0,1691014731,13088.293588499997,45.638111489999574,53577.73701936
2023-08-02,22:18:53.000,214,10973285,14405,0,1691014732,13088.253170639997,45.64516061999893,53577.730032240004
2023-08-02,22:18:54.000,214,10973257,13885,0,1691014733,13088.226225400002,45.680406270003004,53577.61823832
2023-08-02,22:18:55.000,214,10973222,14045,0,1691014734,13088.145389680001,45.687455400002364,53577.53439288001
2023-08-02,22:18:56.000,214,10973307,14165,0,1691014735,13088.125180750001,45.65925887999765,53577.56932848
2023-08-02,22:18:57.000,214,10973246,14045,0,1691014736,13088.125180750001,45.65925887999765,53577.68810952
2023-08-02,22:18:58.000,214,10973297,14285,0,1691014737,13088.111708129996,45.666308010004286,53577.70208376001
2023-08-02,22:18:59.000,214,10973244,14205,0,1691014738,13088.064553960001,45.70860279000044,53577.67413528001
2023-08-02,22:19:00.000,214,10973264,14365,0,1691014739,13088.0241361,45.70860279000044,53577.6461868
2023-08-02,22:19:01.000,214,10973275,13885,0,1691014740,13088.04434503,45.687455400002364,53577.66016104
2023-08-02,22:19:02.000,214,10973264,14325,0,1691014741,13087.97698192999,45.69450453000172,53577.57631560001
2023-08-02,22:19:03.000,214,10973240,14245,0,1691014742,13087.970245619996,45.70155366000108,53577.63919968
2023-08-02,22:19:04.000,214,10973233,14285,0,1691014743,13087.94330038,45.75089757000387,53577.53439288001
2023-08-02,22:19:05.000,214,10973266,14525,0,1691014744,13087.97698192999,45.76499583000259,53577.52041864
2023-08-02,22:19:06.000,214,10973263,14525,0,1691014745,13088.017399789991,45.79319235000003,53577.57631560001
2023-08-02,22:19:07.000,214,10973259,14485,0,1691014746,13087.97698192999,45.79319235000003,53577.59727696
2023-08-02,22:19:08.000,214,10973226,14165,0,1691014747,13087.997190859991,45.78614322000067,53577.55535424001
2023-08-02,22:19:09.000,214,10973277,14445,0,1691014748,13087.93656406999,45.76499583000259,53577.47849592
2023-08-02,22:19:10.000,214,10973286,14605,0,1691014749,13087.94330038,45.76499583000259,53577.49945728
2023-08-02,22:19:11.000,214,10973246,14125,0,1691014750,13087.97698192999,45.73679930999788,53577.4715088
2023-08-02,22:19:12.000,214,10973252,14405,0,1691014751,13087.91635513999,45.70155366000108,53577.44356032
2023-08-02,22:19:13.000,214,10973203,14405,0,1691014752,13087.909618829995,45.673357140003645,53577.49945728
2023-08-02,22:19:14.000,214,10973235,14205,0,1691014753,13087.828783109995,45.70155366000108,53577.415611840006
2023-08-02,22:19:15.000,214,10973210,14765,0,1691014754,13087.78162894,45.70860279000044,53577.42958608
2023-08-02,22:19:16.000,214,10973237,14565,0,1691014755,13087.8220468,45.65925887999765,53577.464521680005
2023-08-02,22:19:17.000,214,10973226,14325,0,1691014756,13087.76142001,45.58876758000406,53577.37368912
2023-08-02,22:19:18.000,214,10973223,14325,0,1691014757,13087.71426583999,45.624013230000855,53577.37368912
2023-08-02,22:19:19.000,214,10973232,14165,0,1691014758,13087.606484879994,45.624013230000855,53577.31779216001
2023-08-02,22:19:20.000,214,10973289,14285,0,1691014759,13087.579539639999,45.5817184500047,53577.27586944
2023-08-02,22:19:21.000,214,10973202,14285,0,1691014760,13087.59301225999,45.51122715000383,53577.345740640005
2023-08-02,22:19:22.000,214,10973212,14125,0,1691014761,13087.57280332999,45.54647280000063,53577.31779216001
2023-08-02,22:19:23.000,214,10973273,14165,0,1691014762,13087.545858089994,45.440735850002966,53577.28285656
2023-08-02,22:19:24.000,214,10973231,14205,0,1691014763,13087.539121779999,45.440735850002966,53577.27586944
2023-08-02,22:19:25.000,214,10973275,14405,0,1691014764,13087.525649159994,45.42663759000425,53577.27586944
2023-08-02,22:19:26.000,214,10973231,14285,0,1691014765,13087.431340819989,45.454834110001684,53577.15010128001
2023-08-02,22:19:27.000,214,10973232,14565,0,1691014766,13087.444813439994,45.46188324000104,53577.1570884
2023-08-02,22:19:28.000,214,10973220,14365,0,1691014767,13087.465022369994,45.504178020004474,53577.17106264001
2023-08-02,22:19:29.000,214,10973224,14365,0,1691014768,13087.505440229994,45.4689323700004,53577.14311416
2023-08-02,22:19:30.000,214,10973253,14405,0,1691014769,13087.505440229994,45.48303062999912,53577.0872172
2023-08-02,22:19:31.000,214,10973221,14525,0,1691014770,13087.606484879994,45.47598149999976,53577.024333119996
2023-08-02,22:19:32.000,214,10973215,14405,0,1691014771,13087.66037536,45.49007975999848,53577.059268720004
2023-08-02,22:19:33.000,214,10973248,14245,0,1691014772,13087.76142001,45.49007975999848,53577.03830736
2023-08-02,22:19:34.000,214,10973256,14725,0,1691014773,13087.80183787,45.53942367000127,53576.91952632
2023-08-02,22:19:35.000,214,10973192,14445,0,1691014774,13087.848992039995,45.504178020004474,53576.8776036
2023-08-02,22:19:36.000,214,10973221,14325,0,1691014775,13087.93656406999,45.53942367000127,53576.86362936001
2023-08-02,22:19:37.000,214,10973245,14045,0,1691014776,13088.037608719991,45.54647280000063,53576.8776036
2023-08-02,22:19:38.000,214,10973245,14485,0,1691014777,13088.084762890001,45.59581671000342,53576.84965512
2023-08-02,22:19:39.000,214,10973258,14165,0,1691014778,13088.179071229992,45.574669319998065,53576.8776036
2023-08-02,22:19:40.000,214,10973200,14525,0,1691014779,13088.307061120002,45.64516061999893,53576.86362936001
2023-08-02,22:19:41.000,214,10973238,14605,0,1691014780,13088.347478980002,45.7156519199998,53576.84965512
2023-08-02,22:19:42.000,214,10973237,14365,0,1691014781,13088.381160529992,45.77204496000195,53576.86362936001
2023-08-02,22:19:43.000,214,10973259,14645,0,1691014782,13088.455259939998,45.83548713000346,53576.81471952001
2023-08-02,22:19:44.000,214,10973215,14285,0,1691014783,13088.394633149997,45.905978430004325,53576.73087408
2023-08-02,22:19:45.000,214,10973205,14485,0,1691014784,13088.448523630002,45.9623714699992,53576.71689984001
2023-08-02,22:19:46.000,214,10973236,14325,0,1691014785,13088.542831969993,46.05401015999814,53576.78677104001
2023-08-02,22:19:47.000,214,10973235,14125,0,1691014786,13088.589986139988,46.13155058999837,53576.75882256
2023-08-02,22:19:48.000,214,10973211,14365,0,1691014787,13088.576513519998,46.258434930001386,53576.723886960004
2023-08-02,22:19:49.000,214,10973264,14805,0,1691014788,13088.542831969993,46.34302449000097,53576.65401576
2023-08-02,22:19:50.000,214,10973206,14365,0,1691014789,13088.576513519998,46.434663179999916,53576.626067280005
2023-08-02,22:19:51.000,214,10973261,14165,0,1691014790,13088.583249829993,46.55449839000357,53576.64004152
2023-08-02,22:19:52.000,214,10973221,14285,0,1691014791,13088.603458759993,46.610891429998446,53576.59113168
2023-08-02,22:19:53.000,214,10973233,14725,0,1691014792,13088.549568279988,46.70253012000467,53576.556196080004
2023-08-02,22:19:54.000,214,10973253,14205,0,1691014793,13088.536095659998,46.80121794000297,53576.556196080004
2023-08-02,22:19:55.000,214,10973252,14125,0,1691014794,13088.603458759993,46.857610979997844,53576.52824760001
2023-08-02,22:19:56.000,214,10973255,14285,0,1691014795,13088.623667689993,46.956298800003424,53576.61209304
2023-08-02,22:19:57.000,214,10973253,14725,0,1691014796,13088.563040899993,46.99859357999958,53576.57017032001
2023-08-02,22:19:58.000,214,10973224,14365,0,1691014797,13088.529359349988,47.09728139999788,53576.58414456
2023-08-02,22:19:59.000,214,10973256,14445,0,1691014798,13088.522623039993,47.16777269999875,53576.577157440006
2023-08-02,22:20:00.000,214,10973218,14365,0,1691014799,13088.468732560003,47.20301835000282,53576.4234408
2023-08-02,22:20:01.000,214,10973218,14205,0,1691014800,13088.468732560003,47.27350965000369,53576.44440216
2023-08-02,22:20:02.000,214,10973228,14445,0,1691014801,13088.482205179993,47.344000950004556,53576.53523472
2023-08-02,22:20:03.000,214,10973224,14285,0,1691014802,13088.509150419988,47.37924660000135,53576.54920896001
2023-08-02,22:20:04.000,214,10973184,14245,0,1691014803,13088.468732560003,47.49908180999773,53576.46536352
2023-08-02,22:20:05.000,214,10973246,14045,0,1691014804,13088.367687910002,47.59776963000331,53576.41645368
2023-08-02,22:20:06.000,214,10973271,14285,0,1691014805,13088.381160529992,47.62596615000075,53576.48632488
2023-08-02,22:20:07.000,214,10973276,14445,0,1691014806,13088.347478980002,47.710555710000335,53576.521260479996
2023-08-02,22:20:08.000,214,10973222,14205,0,1691014807,13088.374424219997,47.83039092000399,53576.53523472
2023-08-02,22:20:09.000,214,10973246,14205,0,1691014808,13088.286852190002,47.91498048000358,53576.47933776001
2023-08-02,22:20:10.000,214,10973240,14485,0,1691014809,13088.293588499997,48.00661917000252,53576.53523472
2023-08-02,22:20:11.000,214,10973205,14365,0,1691014810,13088.327270050002,48.07006134000403,53576.59113168
2023-08-02,22:20:12.000,214,10973197,14365,0,1691014811,13088.300324809992,48.161700030002976,53576.58414456
2023-08-02,22:20:13.000,214,10973238,14365,0,1691014812,13088.273379569997,48.23219133000384,53576.556196080004
2023-08-02,22:20:14.000,214,10973178,14325,0,1691014813,13088.131917059996,48.27448611,53576.50029912001
2023-08-02,22:20:15.000,214,10973214,14405,0,1691014814,13088.125180750001,48.28153523999936,53576.521260479996
2023-08-02,22:20:16.000,214,10973236,14565,0,1691014815,13088.179071229992,48.288584369998716,53576.61209304
2023-08-02,22:20:17.000,214,10973192,14365,0,1691014816,13088.152125989996,48.30268263000471,53576.626067280005
2023-08-02,22:20:18.000,214,10973231,14405,0,1691014817,13088.051081339996,48.30268263000471,53576.60510592
2023-08-02,22:20:19.000,214,10973215,14285,0,1691014818,13088.098235509991,48.23219133000384,53576.68196424
2023-08-02,22:20:20.000,214,10973205,14365,0,1691014819,13088.010663479996,48.18284742000105,53576.73087408
2023-08-02,22:20:21.000,214,10973276,14445,0,1691014820,13087.909618829995,48.15465090000362,53576.66100288
2023-08-02,22:20:22.000,214,10973223,14125,0,1691014821,13087.747947389995,48.10530699000083,53576.68196424
2023-08-02,22:20:23.000,214,10973249,14365,0,1691014822,13087.65363904999,48.0277665600006,53576.7029256
2023-08-02,22:20:24.000,214,10973214,14285,0,1691014823,13087.478494989999,48.02071743000124,53576.59113168
2023-08-02,22:20:25.000,214,10973242,14445,0,1691014824,13087.289878309988,47.97137351999845,53576.5631832
2023-08-02,22:20:26.000,214,10973246,14205,0,1691014825,13087.175361039997,47.91498048000358,53576.7029256
2023-08-02,22:20:27.000,214,10973230,14405,0,1691014826,13086.959799119992,47.79514526999992,53576.688951359996
2023-08-02,22:20:28.000,214,10973269,14205,0,1691014827,13086.730764579996,47.73875222999777,53576.66100288
2023-08-02,22:20:29.000,214,10973277,14325,0,1691014828,13086.508466349995,47.66121180000482,53576.6330544
2023-08-02,22:20:30.000,214,10973257,13965,0,1691014829,13086.387212769994,47.66121180000482,53576.64004152
2023-08-02,22:20:31.000,214,10973254,14525,0,1691014830,13086.205332399993,47.55547484999988,53576.69593848001
2023-08-02,22:20:32.000,214,10973238,14285,0,1691014831,13086.003243099993,47.50613094000437,53576.66100288
2023-08-02,22:20:33.000,214,10973253,14405,0,1691014832,13085.881989519992,47.4708852900003,53576.64004152
2023-08-02,22:20:34.000,214,10973241,14325,0,1691014833,13085.673163909996,47.42859051000414,53576.6330544
2023-08-02,22:20:35.000,214,10973241,14285,0,1691014834,13085.60580081,47.38629573000071,53576.61908016001
2023-08-02,22:20:36.000,214,10973235,14205,0,1691014835,13085.49801984999,47.308755300000485,53576.6330544
2023-08-02,22:20:37.000,214,10973263,14285,0,1691014836,13085.43739305999,47.245313129998976,53576.577157440006
2023-08-02,22:20:38.000,214,10973224,14205,0,1691014837,13085.35655733999,47.16777269999875,53576.61209304
2023-08-02,22:20:39.000,214,10973252,14125,0,1691014838,13085.188149589994,47.13957618000131,53576.47933776001
2023-08-02,22:20:40.000,214,10973230,14245,0,1691014839,13085.188149589994,47.05498662000173,53576.51427336
2023-08-02,22:20:41.000,214,10973182,14285,0,1691014840,13085.120786489999,47.05498662000173,53576.47933776001
2023-08-02,22:20:42.000,214,10973220,14165,0,1691014841,13085.147731729994,46.96334793000278,53576.54222184
2023-08-02,22:20:43.000,214,10973219,14565,0,1691014842,13085.11405017999,46.93515140999807,53576.53523472
2023-08-02,22:20:44.000,214,10973229,14405,0,1691014843,13084.986060289993,46.906954890000634,53576.4234408
2023-08-02,22:20:45.000,214,10973211,14245,0,1691014844,13084.925433499993,46.850561849998485,53576.44440216
2023-08-02,22:20:46.000,214,10973256,14445,0,1691014845,13084.885015639993,46.80826707000233,53576.43042792001
2023-08-02,22:20:47.000,214,10973204,13925,0,1691014846,13084.817652539998,46.78711968000425,53576.43042792001
2023-08-02,22:20:48.000,214,10973213,14405,0,1691014847,13084.770498370002,46.74482490000082,53576.28369840001
2023-08-02,22:20:49.000,214,10973207,14205,0,1691014848,13084.642508479992,46.75187403000018,53576.26972416
2023-08-02,22:20:50.000,214,10973212,14485,0,1691014849,13084.588618000002,46.7307266400021,53576.27671128
2023-08-02,22:20:51.000,214,10973236,14365,0,1691014850,13084.588618000002,46.667284470000595,53576.339595360005
2023-08-02,22:20:52.000,214,10973203,14645,0,1691014851,13084.541463829992,46.7307266400021,53576.339595360005
2023-08-02,22:20:53.000,214,10973253,14245,0,1691014852,13084.467364420001,46.70253012000467,53576.26972416
2023-08-02,22:20:54.000,214,10973199,14325,0,1691014853,13084.420210249991,46.73777577000146,53576.21382720001
2023-08-02,22:20:55.000,214,10973240,13885,0,1691014854,13084.379792389991,46.7659722899989,53576.19985296
2023-08-02,22:20:56.000,214,10973247,14205,0,1691014855,13084.36631977,46.75892315999954,53576.2487628
2023-08-02,22:20:57.000,214,10973227,14045,0,1691014856,13084.440419179991,46.80826707000233,53576.290685520005
2023-08-02,22:20:58.000,214,10973234,14725,0,1691014857,13084.474100729996,46.80121794000297,53576.26972416
2023-08-02,22:20:59.000,214,10973264,14565,0,1691014858,13084.433682869996,46.82236533000105,53576.12998176
2023-08-02,22:21:00.000,214,10973218,14405,0,1691014859,13084.487573350001,46.80121794000297,53576.1788916
2023-08-02,22:21:01.000,214,10973253,14125,0,1691014860,13084.588618000002,46.78007055000489,53576.185878719996
2023-08-02,22:21:02.000,214,10973210,14365,0,1691014861,13084.635772169997,46.80826707000233,53576.14395600001
2023-08-02,22:21:03.000,214,10973211,14485,0,1691014862,13084.750289440002,46.82941446000041,53576.09504616001
2023-08-02,22:21:04.000,214,10973211,14605,0,1691014863,13084.689662650002,46.74482490000082,53576.018187839996
2023-08-02,22:21:05.000,214,10973194,14285,0,1691014864,13084.743553129993,46.7307266400021,53575.94831664001
2023-08-02,22:21:06.000,214,10973257,14085,0,1691014865,13084.878279329998,46.667284470000595,53576.074084800006
2023-08-02,22:21:07.000,214,10973219,13925,0,1691014866,13084.945642429993,46.69548098999803,53576.0391492
2023-08-02,22:21:08.000,214,10973223,14285,0,1691014867,13084.972587669989,46.64613708000252,53576.02517496001
2023-08-02,22:21:09.000,214,10973206,14365,0,1691014868,13084.938906119998,46.62498969000444,53575.8644712
2023-08-02,22:21:10.000,214,10973227,14285,0,1691014869,13084.999532909998,46.58974404000037,53575.94132952
2023-08-02,22:21:11.000,214,10973204,14445,0,1691014870,13085.026478149994,46.60384229999909,53575.92735528001
2023-08-02,22:21:12.000,214,10973251,14405,0,1691014871,13084.965851359993,46.547449260004214,53575.82953560001
2023-08-02,22:21:13.000,214,10973229,14245,0,1691014872,13084.999532909998,46.540400130004855,53575.87145832
2023-08-02,22:21:14.000,214,10973202,14285,0,1691014873,13084.938906119998,46.50515448000078,53575.80857424001
2023-08-02,22:21:15.000,214,10973179,14405,0,1691014874,13084.911960879988,46.50515448000078,53575.787612880005
2023-08-02,22:21:16.000,214,10973207,14645,0,1691014875,13084.938906119998,46.47695796000335,53575.87145832
2023-08-02,22:21:17.000,214,10973172,14285,0,1691014876,13084.878279329998,46.52630186999886,53575.836522720005
2023-08-02,22:21:18.000,214,10973179,14325,0,1691014877,13084.878279329998,46.484007090002706,53575.787612880005
2023-08-02,22:21:19.000,214,10973261,14405,0,1691014878,13084.797443609998,46.56859665000229,53575.717741680004
2023-08-02,22:21:20.000,214,10973254,14325,0,1691014879,13084.817652539998,46.59679316999973,53575.68979320001
2023-08-02,22:21:21.000,214,10973218,14205,0,1691014880,13084.871543019988,46.65318621000188,53575.7247288
2023-08-02,22:21:22.000,214,10973257,14525,0,1691014881,13084.945642429993,46.65318621000188,53575.77363864
2023-08-02,22:21:23.000,214,10973217,14445,0,1691014882,13084.925433499993,46.74482490000082,53575.69678032
2023-08-02,22:21:24.000,214,10973219,14405,0,1691014883,13084.932169809988,46.82941446000041,53575.55703792
2023-08-02,22:21:25.000,214,10973272,14045,0,1691014884,13085.019741839998,46.93515140999807,53575.54306368001
2023-08-02,22:21:26.000,214,10973196,14365,0,1691014885,13085.053423389989,46.9774461900015,53575.54306368001
2023-08-02,22:21:27.000,214,10973215,14285,0,1691014886,13085.147731729994,47.076134009999805,53575.5849864
2023-08-02,22:21:28.000,214,10973148,14245,0,1691014887,13085.24204007,47.125477920002595,53575.53607656
2023-08-02,22:21:29.000,214,10973231,14125,0,1691014888,13085.23530375999,47.27350965000369,53575.403321280006
2023-08-02,22:21:30.000,214,10973237,14125,0,1691014889,13085.37676626999,47.315804429999844,53575.382359920004
2023-08-02,22:21:31.000,214,10973179,14525,0,1691014890,13085.49801984999,47.4356396400035,53575.4801796
2023-08-02,22:21:32.000,214,10973207,13885,0,1691014891,13085.592328189996,47.477934419999656,53575.403321280006
2023-08-02,22:21:33.000,214,10973220,14165,0,1691014892,13085.679900219991,47.590720500003954,53575.4801796
2023-08-02,22:21:34.000,214,10973227,14165,0,1691014893,13085.706845460001,47.63301528000011,53575.4103084
2023-08-02,22:21:35.000,214,10973233,14125,0,1691014894,13085.807890110002,47.80924352999864,53575.43825688
2023-08-02,22:21:36.000,214,10973214,14085,0,1691014895,13085.888725830002,47.83039092000399,53575.38934704
2023-08-02,22:21:37.000,214,10973239,14165,0,1691014896,13085.834835349997,47.950226130000374,53575.284540240005
2023-08-02,22:21:38.000,214,10973233,14245,0,1691014897,13085.976297859997,48.01366830000188,53575.47319248001
2023-08-02,22:21:39.000,214,10973206,14045,0,1691014898,13085.962825239993,48.09825786000147,53575.32646296001
2023-08-02,22:21:40.000,214,10973266,14245,0,1691014899,13086.003243099993,48.18284742000105,53575.36139856
2023-08-02,22:21:41.000,214,10973173,14605,0,1691014900,13086.070606199988,48.288584369998716,53575.34742432001
2023-08-02,22:21:42.000,214,10973194,14245,0,1691014901,13086.057133579998,48.36612479999894,53575.34742432001
2023-08-02,22:21:43.000,214,10973225,14205,0,1691014902,13086.104287749993,48.47186175000388,53575.3404372
2023-08-02,22:21:44.000,214,10973217,14445,0,1691014903,13086.050397270003,48.54940218000411,53575.29851448
2023-08-02,22:21:45.000,214,10973228,14605,0,1691014904,13085.989770480002,48.61284434999834,53575.36139856
2023-08-02,22:21:46.000,214,10973231,14165,0,1691014905,13086.030188340002,48.65513913000177,53575.32646296001
2023-08-02,22:21:47.000,214,10973236,14205,0,1691014906,13085.949352620002,48.760876079999434,53575.25659176001
2023-08-02,22:21:48.000,214,10973241,14125,0,1691014907,13085.929143690002,48.753826950000075,53575.29851448
2023-08-02,22:21:49.000,214,10973266,14165,0,1691014908,13085.908934760002,48.810219990002224,53575.39633416001
2023-08-02,22:21:50.000,214,10973238,14205,0,1691014909,13085.861780589992,48.78907260000415,53575.35441144001
2023-08-02,22:21:51.000,214,10973208,14205,0,1691014910,13085.747263320001,48.8313673800003,53575.3404372
2023-08-02,22:21:52.000,214,10973247,14325,0,1691014911,13085.652954979996,48.78202347000479,53575.30550160001
2023-08-02,22:21:53.000,214,10973190,14325,0,1691014912,13085.592328189996,48.82431825000094,53575.41729552
2023-08-02,22:21:54.000,214,10973231,14205,0,1691014913,13085.511492469996,48.796121730003506,53575.32646296001
2023-08-02,22:21:55.000,214,10973271,14125,0,1691014914,13085.41718412999,48.732679560002,53575.37537280001
2023-08-02,22:21:56.000,214,10973270,14285,0,1691014915,13085.34308472,48.71153217000392,53575.452231120005
2023-08-02,22:21:57.000,214,10973200,14405,0,1691014916,13085.19488589999,48.71153217000392,53575.42428264001
2023-08-02,22:21:58.000,214,10973265,14285,0,1691014917,13085.060159699999,48.60579521999898,53575.42428264001
2023-08-02,22:21:59.000,214,10973189,14285,0,1691014918,13084.932169809988,48.55645131000347,53575.35441144001
2023-08-02,22:22:00.000,214,10973230,14565,0,1691014919,13084.864806709993,48.50710740000068,53575.46620536
2023-08-02,22:22:01.000,214,10973244,14325,0,1691014920,13084.689662650002,48.51415653000004,53575.37537280001
2023-08-02,22:22:02.000,214,10973186,14245,0,1691014921,13084.608826930002,48.43661609999981,53575.403321280006
2023-08-02,22:22:03.000,214,10973231,14405,0,1691014922,13084.635772169997,48.401370450003014,53575.45921824
2023-08-02,22:22:04.000,214,10973233,14205,0,1691014923,13084.494309659996,48.387272190004296,53575.36139856
2023-08-02,22:22:05.000,214,10973230,14245,0,1691014924,13084.467364420001,48.33087915000215,53575.4801796
2023-08-02,22:22:06.000,214,10973227,14165,0,1691014925,13084.36631977,48.30268263000471,53575.49415384001
2023-08-02,22:22:07.000,214,10973243,14165,0,1691014926,13084.29895666999,48.31678089000343,53575.43825688
2023-08-02,22:22:08.000,214,10973206,14125,0,1691014927,13084.25853880999,48.26743698000064,53575.37537280001
2023-08-02,22:22:09.000,214,10973220,14765,0,1691014928,13084.13728522999,48.295633499998075,53575.37537280001
2023-08-02,22:22:10.000,214,10973216,14645,0,1691014929,13084.191175709995,48.24628959000256,53575.45921824
2023-08-02,22:22:11.000,214,10973236,14405,0,1691014930,13084.13728522999,48.26743698000064,53575.42428264001
2023-08-02,22:22:12.000,214,10973241,14325,0,1691014931,13084.06318582,48.21809306999785,53575.44524400001
2023-08-02,22:22:13.000,214,10973209,14125,0,1691014932,13083.9823501,48.25333872000192,53575.43126976
2023-08-02,22:22:14.000,214,10973274,14245,0,1691014933,13083.847623899994,48.2392404600032,53575.403321280006
2023-08-02,22:22:15.000,214,10973236,13965,0,1691014934,13083.834151279989,48.288584369998716,53575.46620536
2023-08-02,22:22:16.000,214,10973223,14085,0,1691014935,13083.786997109994,48.31678089000343,53575.4801796
2023-08-02,22:22:17.000,214,10973217,14245,0,1691014936,13083.665743529993,48.33087915000215,53575.44524400001
2023-08-02,22:22:18.000,214,10973226,14205,0,1691014937,13083.591644120002,48.32383002000279,53575.38934704
2023-08-02,22:22:19.000,214,10973284,14205,0,1691014938,13083.531017330002,48.28153523999936,53575.51511520001
2023-08-02,22:22:20.000,214,10973222,14245,0,1691014939,13083.463654229992,48.32383002000279,53575.50812808
2023-08-02,22:22:21.000,214,10973219,14405,0,1691014940,13083.322191719992,48.32383002000279,53575.4801796
2023-08-02,22:22:22.000,214,10973241,14485,0,1691014941,13083.180729209991,48.23219133000384,53575.382359920004
2023-08-02,22:22:23.000,214,10973201,14125,0,1691014942,13083.113366109996,48.288584369998716,53575.47319248001
2023-08-02,22:22:24.000,214,10973273,14405,0,1691014943,13082.94495836,48.2392404600032,53575.43126976
2023-08-02,22:22:25.000,214,10973262,14445,0,1691014944,13082.82370478,48.14760177000426,53575.36838568
2023-08-02,22:22:26.000,214,10973180,14405,0,1691014945,13082.78328692,48.112356120000186,53575.44524400001
2023-08-02,22:22:27.000,214,10973256,14445,0,1691014946,13082.722660129999,48.00661917000252,53575.42428264001
2023-08-02,22:22:28.000,214,10973264,14245,0,1691014947,13082.608142859994,47.936127870001656,53575.42428264001
2023-08-02,22:22:29.000,214,10973175,14205,0,1691014948,13082.325217839993,47.893833089998225,53575.26357888
2023-08-02,22:22:30.000,214,10973240,14525,0,1691014949,13082.278063669997,47.80219439999928,53575.22864328001
2023-08-02,22:22:31.000,214,10973253,14165,0,1691014950,13082.257854739997,47.73170309999841,53575.403321280006
2023-08-02,22:22:32.000,214,10973189,14405,0,1691014951,13082.197227949997,47.67531006000354,53575.29851448
2023-08-02,22:22:33.000,214,10973211,14325,0,1691014952,13082.163546399992,47.63301528000011,53575.284540240005
2023-08-02,22:22:34.000,214,10973237,14205,0,1691014953,13082.109655920001,47.590720500003954,53575.24261752
2023-08-02,22:22:35.000,214,10973190,14405,0,1691014954,13082.035556509996,47.52022920000309,53575.13781072001
2023-08-02,22:22:36.000,214,10973198,14045,0,1691014955,13082.129864850001,47.52022920000309,53575.15877208001
2023-08-02,22:22:37.000,214,10973202,14365,0,1691014956,13082.129864850001,47.492032679998374,53575.15178496
2023-08-02,22:22:38.000,214,10973224,14245,0,1691014957,13082.129864850001,47.44268877000286,53575.06095240001
2023-08-02,22:22:39.000,214,10973224,14365,0,1691014958,13082.069238060001,47.492032679998374,53574.949158480005
2023-08-02,22:22:40.000,214,10973302,14405,0,1691014959,13082.129864850001,47.46383616000094,53574.92819712
2023-08-02,22:22:41.000,214,10973222,14125,0,1691014960,13082.177019019997,47.49908180999773,53574.90723576
2023-08-02,22:22:42.000,214,10973221,14365,0,1691014961,13082.271327360002,47.52022920000309,53574.83736456
2023-08-02,22:22:43.000,214,10973203,14405,0,1691014962,13082.305008909992,47.50613094000437,53574.8164032
2023-08-02,22:22:44.000,214,10973228,14445,0,1691014963,13082.385844629993,47.52022920000309,53574.77448048001
2023-08-02,22:22:45.000,214,10973222,14165,0,1691014964,13082.358899389998,47.57662223999796,53574.65569944001
2023-08-02,22:22:46.000,214,10973243,14365,0,1691014965,13082.432998799988,47.590720500003954,53574.662686560005
2023-08-02,22:22:47.000,214,10973231,14445,0,1691014966,13082.473416659988,47.59776963000331,53574.60678960001
2023-08-02,22:22:48.000,214,10973204,14245,0,1691014967,13082.486889279993,47.66121180000482,53574.62775096
2023-08-02,22:22:49.000,214,10973243,14525,0,1691014968,13082.459944039998,47.64006440999947,53574.55089264
2023-08-02,22:22:50.000,214,10973210,14125,0,1691014969,13082.540779759998,47.63301528000011,53574.62775096
2023-08-02,22:22:51.000,214,10973288,14205,0,1691014970,13082.560988689998,47.61186789000203,53574.613776720005
2023-08-02,22:22:52.000,214,10973204,14325,0,1691014971,13082.534043449989,47.62596615000075,53574.53691840001
2023-08-02,22:22:53.000,214,10973220,14325,0,1691014972,13082.574461309989,47.54842572000052,53574.59980248
2023-08-02,22:22:54.000,214,10973252,14365,0,1691014973,13082.594670239989,47.541376590001164,53574.62076384
2023-08-02,22:22:55.000,214,10973226,14325,0,1691014974,13082.547516069993,47.541376590001164,53574.53691840001
2023-08-02,22:22:56.000,214,10973235,14205,0,1691014975,13082.587933929994,47.484983549999015,53574.4321116
2023-08-02,22:22:57.000,214,10973209,14245,0,1691014976,13082.560988689998,47.44268877000286,53574.35525328
2023-08-02,22:22:58.000,214,10973231,14125,0,1691014977,13082.702451199999,47.39334486000007,53574.43909872001
2023-08-02,22:22:59.000,214,10973206,14405,0,1691014978,13082.742869059999,47.33695181999792,53574.40416312
2023-08-02,22:23:00.000,214,10973191,14165,0,1691014979,13082.89780418999,47.3228535599992,53574.376214640004
2023-08-02,22:23:01.000,214,10973240,14405,0,1691014980,13082.95843097999,47.27350965000369,53574.397176000006
2023-08-02,22:23:02.000,214,10973218,14445,0,1691014981,13083.133575039996,47.26646052000433,53574.27140784001
2023-08-02,22:23:03.000,214,10973213,14325,0,1691014982,13083.207674450001,47.21006748000218,53574.2574336
2023-08-02,22:23:04.000,214,10973274,14165,0,1691014983,13083.349136960001,47.20301835000282,53574.110704080005
2023-08-02,22:23:05.000,214,10973182,14405,0,1691014984,13083.470390540002,47.16777269999875,53574.08974272
2023-08-02,22:23:06.000,214,10973204,14165,0,1691014985,13083.739842939998,47.118428790003236,53574.13166544001
2023-08-02,22:23:07.000,214,10973211,14245,0,1691014986,13083.908250689994,47.076134009999805,53574.19454952
2023-08-02,22:23:08.000,214,10973220,14405,0,1691014987,13084.110339989995,47.04793749000237,53574.1875624
2023-08-02,22:23:09.000,214,10973146,14405,0,1691014988,13084.1844394,47.05498662000173,53574.04782
2023-08-02,22:23:10.000,214,10973263,14205,0,1691014989,13084.36631977,47.019740969997656,53574.061794240006
2023-08-02,22:23:11.000,214,10973200,14405,0,1691014990,13084.521254899992,46.9774461900015,53574.09672984
2023-08-02,22:23:12.000,214,10973157,14365,0,1691014991,13084.703135269992,46.96334793000278,53574.10371696001
2023-08-02,22:23:13.000,214,10973223,14365,0,1691014992,13084.790707300002,46.942200540004706,53574.1176912
2023-08-02,22:23:14.000,214,10973186,14405,0,1691014993,13084.864806709993,46.97039706000214,53574.040832880004
2023-08-02,22:23:15.000,214,10973204,14605,0,1691014994,13085.046687079994,46.92810227999871,53574.1176912
2023-08-02,22:23:16.000,214,10973235,14605,0,1691014995,13085.17467696999,46.942200540004706,53574.13166544001
2023-08-02,22:23:17.000,214,10973224,14205,0,1691014996,13085.289194239995,46.92810227999871,53574.19454952
2023-08-02,22:23:18.000,214,10973226,14405,0,1691014997,13085.37676626999,46.98449532000086,53574.19454952
2023-08-02,22:23:19.000,214,10973245,14485,0,1691014998,13085.37676626999,46.9774461900015,53574.14563968
2023-08-02,22:23:20.000,214,10973213,14325,0,1691014999,13085.471074609995,46.949249670004065,53574.14563968
2023-08-02,22:23:21.000,214,10973237,14325,0,1691015000,13085.53843770999,46.956298800003424,53574.24345936
2023-08-02,22:23:22.000,214,10973208,14525,0,1691015001,13085.646218670001,47.00564270999894,53574.17358816001
2023-08-02,22:23:23.000,214,10973193,14485,0,1691015002,13085.747263320001,47.02679010000429,53574.34127904001
2023-08-02,22:23:24.000,214,10973224,14285,0,1691015003,13085.794417489997,47.076134009999805,53574.32031768001
2023-08-02,22:23:25.000,214,10973201,14285,0,1691015004,13085.760735939992,47.11137966000388,53574.28538208
2023-08-02,22:23:26.000,214,10973233,14245,0,1691015005,13085.807890110002,47.10433053000452,53574.327304800005
2023-08-02,22:23:27.000,214,10973200,14405,0,1691015006,13085.807890110002,47.03383923000365,53574.36922752001
2023-08-02,22:23:28.000,214,10973222,14245,0,1691015007,13085.801153799992,47.076134009999805,53574.4321116
2023-08-02,22:23:29.000,214,10973184,14525,0,1691015008,13085.727054390001,47.076134009999805,53574.397176000006
2023-08-02,22:23:30.000,214,10973210,14285,0,1691015009,13085.727054390001,47.05498662000173,53574.543905520004
2023-08-02,22:23:31.000,214,10973240,14565,0,1691015010,13085.740527009992,46.98449532000086,53574.62775096
2023-08-02,22:23:32.000,214,10973199,14325,0,1691015011,13085.720318079992,46.99154445000022,53574.564866880006
2023-08-02,22:23:33.000,214,10973183,14805,0,1691015012,13085.619273429991,46.942200540004706,53574.613776720005
2023-08-02,22:23:34.000,214,10973218,14405,0,1691015013,13085.632746049996,46.942200540004706,53574.564866880006
2023-08-02,22:23:35.000,214,10973233,14445,0,1691015014,13085.511492469996,46.8787583700032,53574.48102144
2023-08-02,22:23:36.000,214,10973215,14205,0,1691015015,13085.47781091999,46.82236533000105,53574.62076384
2023-08-02,22:23:37.000,214,10973200,14565,0,1691015016,13085.47781091999,46.73777577000146,53574.59281536
2023-08-02,22:23:38.000,214,10973240,14645,0,1691015017,13085.51822877999,46.63908795000316,53574.67666080001
2023-08-02,22:23:39.000,214,10973238,14565,0,1691015018,13085.491283539995,46.547449260004214,53574.71858352
2023-08-02,22:23:40.000,214,10973181,14445,0,1691015019,13085.49801984999,46.491056220002065,53574.732557760006
2023-08-02,22:23:41.000,214,10973252,14565,0,1691015020,13085.410447819995,46.3853192700044,53574.67666080001
2023-08-02,22:23:42.000,214,10973195,14685,0,1691015021,13085.39697519999,46.37827013999777,53574.711596400004
2023-08-02,22:23:43.000,214,10973171,14445,0,1691015022,13085.430656749995,46.272533190000104,53574.77448048001
2023-08-02,22:23:44.000,214,10973241,14325,0,1691015023,13085.329612099995,46.265484060000745,53574.75351912001
2023-08-02,22:23:45.000,214,10973211,14365,0,1691015024,13085.32287579,46.24433667000267,53574.77448048001
2023-08-02,22:23:46.000,214,10973230,14645,0,1691015025,13085.34308472,46.18794363000052,53574.76050624
2023-08-02,22:23:47.000,214,10973245,14485,0,1691015026,13085.29593054999,46.216140149997955,53574.77448048001
2023-08-02,22:23:48.000,214,10973252,14405,0,1691015027,13085.23530375999,46.23728754000331,53574.76050624
2023-08-02,22:23:49.000,214,10973195,14605,0,1691015028,13085.23530375999,46.29368057999818,53574.80242896001
2023-08-02,22:23:50.000,214,10973194,14605,0,1691015029,13085.23530375999,46.35007362000033,53574.78845472
2023-08-02,22:23:51.000,214,10973204,14365,0,1691015030,13085.20162221,46.37827013999777,53574.77448048001
2023-08-02,22:23:52.000,214,10973168,14205,0,1691015031,13085.15446803999,46.46990883000399,53574.746532
2023-08-02,22:23:53.000,214,10973162,14325,0,1691015032,13085.20162221,46.498105350001424,53574.80242896001
2023-08-02,22:23:54.000,214,10973178,14365,0,1691015033,13085.23530375999,46.56859665000229,53574.80941608
2023-08-02,22:23:55.000,214,10973169,14405,0,1691015034,13085.268985309995,46.617940559997805,53574.80941608
2023-08-02,22:23:56.000,214,10973216,14405,0,1691015035,13085.37676626999,46.667284470000595,53574.89326152001
2023-08-02,22:23:57.000,214,10973226,14445,0,1691015036,13085.410447819995,46.681382729999314,53574.85832592
2023-08-02,22:23:58.000,214,10973145,14645,0,1691015037,13085.471074609995,46.73777577000146,53574.85832592
2023-08-02,22:23:59.000,214,10973250,14405,0,1691015038,13085.531701399996,46.81531620000169,53574.83736456
2023-08-02,22:24:00.000,214,10973220,14165,0,1691015039,13085.62600974,46.82941446000041,53574.78845472
2023-08-02,22:24:01.000,214,10973180,14245,0,1691015040,13085.673163909996,46.87170924000384,53574.830377440005
2023-08-02,22:24:02.000,214,10973218,14645,0,1691015041,13085.834835349997,46.899905760001275,53574.92819712
2023-08-02,22:24:03.000,214,10973234,14285,0,1691015042,13085.949352620002,46.91400401999999,53574.94217136001
2023-08-02,22:24:04.000,214,10973208,14405,0,1691015043,13085.976297859997,46.98449532000086,53574.91422288
2023-08-02,22:24:05.000,214,10973226,14205,0,1691015044,13086.084078819993,47.00564270999894,53575.00505544
2023-08-02,22:24:06.000,214,10973165,14365,0,1691015045,13086.117760369998,47.06203575000109,53574.98409408
2023-08-02,22:24:07.000,214,10973182,14565,0,1691015046,13086.198596089998,46.99859357999958,53575.03999104001
2023-08-02,22:24:08.000,214,10973221,14405,0,1691015047,13086.144705609993,47.06203575000109,53574.96313272
2023-08-02,22:24:09.000,214,10973237,14565,0,1691015048,13086.178387159998,47.04088836000301,53575.06095240001
2023-08-02,22:24:10.000,214,10973192,14405,0,1691015049,13086.178387159998,46.99859357999958,53575.08890088001
2023-08-02,22:24:11.000,214,10973224,14325,0,1691015050,13086.198596089998,46.949249670004065,53575.214669040004
2023-08-02,22:24:12.000,214,10973203,14565,0,1691015051,13086.097551439998,46.97039706000214,53575.24261752
2023-08-02,22:24:13.000,214,10973248,14405,0,1691015052,13086.077342509998,46.899905760001275,53575.22864328001
2023-08-02,22:24:14.000,214,10973215,14685,0,1691015053,13086.003243099993,46.92810227999871,53575.2006948
2023-08-02,22:24:15.000,214,10973171,14405,0,1691015054,13085.855044279997,46.892856630001916,53575.15178496
2023-08-02,22:24:16.000,214,10973264,14405,0,1691015055,13085.733790699996,46.8787583700032,53575.15178496
2023-08-02,22:24:17.000,214,10973231,14285,0,1691015056,13085.639482359991,46.850561849998485,53575.214669040004
2023-08-02,22:24:18.000,214,10973172,14205,0,1691015057,13085.612537119996,46.75892315999954,53575.235630400006
2023-08-02,22:24:19.000,214,10973252,14325,0,1691015058,13085.491283539995,46.70253012000467,53575.235630400006
2023-08-02,22:24:20.000,214,10973171,14325,0,1691015059,13085.34308472,46.660235340001236,53575.214669040004
2023-08-02,22:24:21.000,214,10973260,14405,0,1691015060,13085.34308472,46.540400130004855,53575.270566
2023-08-02,22:24:22.000,214,10973211,14405,0,1691015061,13085.208358519994,46.51220361000014,53575.29851448
2023-08-02,22:24:23.000,214,10973188,14445,0,1691015062,13085.161204349999,46.41351579000184,53575.31947584
2023-08-02,22:24:24.000,214,10973212,14725,0,1691015063,13085.026478149994,46.37827013999777,53575.17973344001
2023-08-02,22:24:25.000,214,10973220,14405,0,1691015064,13085.013005529989,46.300729710004816,53575.2006948
2023-08-02,22:24:26.000,214,10973184,14405,0,1691015065,13085.093841249989,46.216140149997955,53575.26357888
2023-08-02,22:24:27.000,214,10973225,14165,0,1691015066,13085.100577559999,46.082206680002855,53575.270566
2023-08-02,22:24:28.000,214,10973226,14525,0,1691015067,13085.107313869994,46.06105929000478,53575.24960464
2023-08-02,22:24:29.000,214,10973255,14565,0,1691015068,13085.140995419999,45.99761712000327,53575.2006948
2023-08-02,22:24:30.000,214,10973253,14765,0,1691015069,13085.25551268999,45.96942059999856,53575.19370768
2023-08-02,22:24:31.000,214,10973195,14125,0,1691015070,13085.34308472,45.9271258200024,53575.12383648
2023-08-02,22:24:32.000,214,10973164,14405,0,1691015071,13085.47781091999,45.89188016999833,53575.2006948
2023-08-02,22:24:33.000,214,10973177,14445,0,1691015072,13085.62600974,45.8284380000041,53575.214669040004
2023-08-02,22:24:34.000,214,10973254,14205,0,1691015073,13085.720318079992,45.807290609998745,53575.235630400006
2023-08-02,22:24:35.000,214,10973283,14245,0,1691015074,13085.861780589992,45.76499583000259,53575.15877208001
2023-08-02,22:24:36.000,214,10973244,14285,0,1691015075,13086.063869889993,45.74384844000451,53575.32646296001
2023-08-02,22:24:37.000,214,10973287,14165,0,1691015076,13086.171650849989,45.7156519199998,53575.333450080005
2023-08-02,22:24:38.000,214,10973233,14565,0,1691015077,13086.259222879999,45.75089757000387,53575.34742432001
2023-08-02,22:24:39.000,214,10973221,14445,0,1691015078,13086.313113359989,45.70155366000108,53575.34742432001
2023-08-02,22:24:40.000,214,10973191,14405,0,1691015079,13086.44110325,45.69450453000172,53575.36139856
2023-08-02,22:24:41.000,214,10973163,14485,0,1691015080,13086.37374014999,45.65925887999765,53575.29851448
2023-08-02,22:24:42.000,214,10973197,14485,0,1691015081,13086.52193897,45.64516061999893,53575.36139856
2023-08-02,22:24:43.000,214,10973201,14525,0,1691015082,13086.57582944999,45.59581671000342,53575.44524400001
2023-08-02,22:24:44.000,214,10973217,14045,0,1691015083,13086.52193897,45.65220974999829,53575.44524400001
2023-08-02,22:24:45.000,214,10973267,14085,0,1691015084,13086.45457586999,45.624013230000855,53575.403321280006
2023-08-02,22:24:46.000,214,10973230,14325,0,1691015085,13086.407421699994,45.624013230000855,53575.452231120005
2023-08-02,22:24:47.000,214,10973227,14165,0,1691015086,13086.346794909994,45.59581671000342,53575.50812808
2023-08-02,22:24:48.000,214,10973253,14165,0,1691015087,13086.252486569989,45.616964100001496,53575.54306368001
2023-08-02,22:24:49.000,214,10973209,14405,0,1691015088,13086.077342509998,45.56057105999935,53575.45921824
2023-08-02,22:24:50.000,214,10973168,14045,0,1691015089,13085.929143690002,45.58876758000406,53575.45921824
2023-08-02,22:24:51.000,214,10973238,14365,0,1691015090,13085.895462139997,45.567620189998706,53575.54306368001
2023-08-02,22:24:52.000,214,10973210,14405,0,1691015091,13085.774208559997,45.56057105999935,53575.51511520001
2023-08-02,22:24:53.000,214,10973245,14285,0,1691015092,13085.666427600001,45.53942367000127,53575.54306368001
2023-08-02,22:24:54.000,214,10973222,14285,0,1691015093,13085.410447819995,45.53942367000127,53575.382359920004
2023-08-02,22:24:55.000,214,10973250,14365,0,1691015094,13085.33634840999,45.53237454000191,53575.452231120005
2023-08-02,22:24:56.000,214,10973212,14325,0,1691015095,13085.23530375999,45.56057105999935,53575.43126976
2023-08-02,22:24:57.000,214,10973212,14165,0,1691015096,13085.208358519994,45.53237454000191,53575.42428264001
2023-08-02,22:24:58.000,214,10973172,14125,0,1691015097,13085.060159699999,45.504178020004474,53575.36139856
2023-08-02,22:24:59.000,214,10973208,14245,0,1691015098,13085.019741839998,45.49007975999848,53575.31947584
2023-08-02,22:25:00.000,214,10973241,14445,0,1691015099,13085.053423389989,45.48303062999912,53575.37537280001
2023-08-02,22:25:01.000,214,10973253,14205,0,1691015100,13085.033214459989,45.447784980002325,53575.27755312001
2023-08-02,22:25:02.000,214,10973238,14045,0,1691015101,13085.019741839998,45.48303062999912,53575.22165616
2023-08-02,22:25:03.000,214,10973165,14405,0,1691015102,13085.060159699999,45.41958846000489,53575.14479784
2023-08-02,22:25:04.000,214,10973247,14205,0,1691015103,13085.026478149994,45.43368672000361,53575.095888
2023-08-02,22:25:05.000,214,10973280,14365,0,1691015104,13085.127522799994,45.454834110001684,53575.14479784
2023-08-02,22:25:06.000,214,10973184,14365,0,1691015105,13085.161204349999,45.46188324000104,53575.095888
2023-08-02,22:25:07.000,214,10973235,14245,0,1691015106,13085.248776379995,45.49712888999784,53575.095888
2023-08-02,22:25:08.000,214,10973223,14325,0,1691015107,13085.30266686,45.54647280000063,53575.116849360005
2023-08-02,22:25:09.000,214,10973263,14205,0,1691015108,13085.40371151,45.54647280000063,53575.10287512
2023-08-02,22:25:10.000,214,10973219,14405,0,1691015109,13085.471074609995,45.65220974999829,53575.00505544
2023-08-02,22:25:11.000,214,10973231,14125,0,1691015110,13085.599064499991,45.70155366000108,53575.03300392
2023-08-02,22:25:12.000,214,10973249,14325,0,1691015111,13085.652954979996,45.79319235000003,53575.03300392
2023-08-02,22:25:13.000,214,10973224,14405,0,1691015112,13085.747263320001,45.863683650000894,53575.03300392
2023-08-02,22:25:14.000,214,10973231,14525,0,1691015113,13085.814626419997,46.032862770000065,53574.94217136001
2023-08-02,22:25:15.000,214,10973165,14205,0,1691015114,13085.949352620002,46.10335407000093,53574.92819712
2023-08-02,22:25:16.000,214,10973160,14325,0,1691015115,13086.084078819993,46.24433667000267,53574.93518424
2023-08-02,22:25:17.000,214,10973201,14205,0,1691015116,13086.198596089998,46.34302449000097,53574.900248640006
2023-08-02,22:25:18.000,214,10973215,14165,0,1691015117,13086.319849669999,46.45581056999799,53574.90723576
2023-08-02,22:25:19.000,214,10973236,14445,0,1691015118,13086.427630629994,46.56859665000229,53574.92121000001
2023-08-02,22:25:20.000,214,10973191,14525,0,1691015119,13086.5421479,46.681382729999314,53574.879287280004
2023-08-02,22:25:21.000,214,10973191,14445,0,1691015120,13086.710555649996,46.73777577000146,53574.96313272
2023-08-02,22:25:22.000,214,10973190,14325,0,1691015121,13086.82507292,46.82236533000105,53575.0260168
2023-08-02,22:25:23.000,214,10973223,14245,0,1691015122,13086.926117570001,46.82941446000041,53575.01902968001
2023-08-02,22:25:24.000,214,10973247,14205,0,1691015123,13086.986744360001,46.88580750000256,53575.10287512
2023-08-02,22:25:25.000,214,10973197,14325,0,1691015124,13087.000216979992,46.956298800003424,53575.00505544
2023-08-02,22:25:26.000,214,10973228,14245,0,1691015125,13087.013689599997,46.9774461900015,53574.97710696
2023-08-02,22:25:27.000,214,10973234,14645,0,1691015126,13087.047371150002,46.96334793000278,53574.99108120001
2023-08-02,22:25:28.000,214,10973243,14325,0,1691015127,13087.060843769992,46.99154445000022,53575.08191376
2023-08-02,22:25:29.000,214,10973217,14405,0,1691015128,13086.993480669997,47.00564270999894,53575.01204256001
2023-08-02,22:25:30.000,214,10973262,14325,0,1691015129,13087.047371150002,46.93515140999807,53575.046978160004
2023-08-02,22:25:31.000,214,10973195,14365,0,1691015130,13087.040634839992,46.92105314999935,53575.095888
2023-08-02,22:25:32.000,214,10973193,14405,0,1691015131,13086.953062809996,46.97039706000214,53575.08191376
2023-08-02,22:25:33.000,214,10973260,14245,0,1691015132,13086.919381259991,46.91400401999999,53575.08191376
2023-08-02,22:25:34.000,214,10973220,14325,0,1691015133,13086.798127679991,46.93515140999807,53575.03300392
2023-08-02,22:25:35.000,214,10973161,14205,0,1691015134,13086.80486399,46.8787583700032,53575.01902968001
2023-08-02,22:25:36.000,214,10973250,14325,0,1691015135,13086.7442372,46.91400401999999,53574.949158480005
2023-08-02,22:25:37.000,214,10973213,14085,0,1691015136,13086.73750088999,46.83646358999977,53575.03999104001
2023-08-02,22:25:38.000,214,10973218,14445,0,1691015137,13086.771182439996,46.78711968000425,53575.06095240001
2023-08-02,22:25:39.000,214,10973201,14205,0,1691015138,13086.64319255,46.7307266400021,53575.03999104001
2023-08-02,22:25:40.000,214,10973228,14365,0,1691015139,13086.56235683,46.723677510002744,53575.03300392
2023-08-02,22:25:41.000,214,10973247,14405,0,1691015140,13086.609510999995,46.65318621000188,53575.10287512
2023-08-02,22:25:42.000,214,10973231,14365,0,1691015141,13086.548884209995,46.58269491000101,53575.08191376
2023-08-02,22:25:43.000,214,10973184,14245,0,1691015142,13086.48152111,46.51220361000014,53575.0260168
2023-08-02,22:25:44.000,214,10973214,14405,0,1691015143,13086.306377049994,46.45581056999799,53574.900248640006
2023-08-02,22:25:45.000,214,10973188,14165,0,1691015144,13086.33332228999,46.46990883000399,53574.998068320005
2023-08-02,22:25:46.000,214,10973268,14285,0,1691015145,13086.41415800999,46.39236840000376,53575.10986224001
2023-08-02,22:25:47.000,214,10973232,14245,0,1691015146,13086.346794909994,46.35712274999969,53575.08890088001
2023-08-02,22:25:48.000,214,10973208,14325,0,1691015147,13086.279431809999,46.35007362000033,53575.10287512
2023-08-02,22:25:49.000,214,10973222,14285,0,1691015148,13086.185123469993,46.307778840004175,53575.0260168
2023-08-02,22:25:50.000,214,10973168,14565,0,1691015149,13086.137969299998,46.27958231999946,53575.05396528
2023-08-02,22:25:51.000,214,10973171,14045,0,1691015150,13086.104287749993,46.27958231999946,53575.05396528
2023-08-02,22:25:52.000,214,10973190,14045,0,1691015151,13086.050397270003,46.272533190000104,53575.067939520006
2023-08-02,22:25:53.000,214,10973166,14165,0,1691015152,13086.043660959993,46.251385800002026,53574.98409408
2023-08-02,22:25:54.000,214,10973209,14125,0,1691015153,13085.956088929997,46.23023841000395,53574.96313272
2023-08-02,22:25:55.000,214,10973234,14445,0,1691015154,13085.935879999997,46.209091019998596,53574.98409408
2023-08-02,22:25:56.000,214,10973241,14085,0,1691015155,13085.962825239993,46.216140149997955,53575.01204256001
2023-08-02,22:25:57.000,214,10973224,14405,0,1691015156,13085.942616309992,46.22318928000459,53574.99108120001
2023-08-02,22:25:58.000,214,10973246,14205,0,1691015157,13085.929143690002,46.209091019998596,53575.01902968001
2023-08-02,22:25:59.000,214,10973217,14125,0,1691015158,13085.942616309992,46.19499275999988,53574.949158480005
2023-08-02,22:26:00.000,214,10973227,14285,0,1691015159,13085.983034169993,46.19499275999988,53574.92819712
2023-08-02,22:26:01.000,214,10973245,14085,0,1691015160,13086.057133579998,46.202041889999236,53574.949158480005
2023-08-02,22:26:02.000,214,10973208,14365,0,1691015161,13086.111024059988,46.22318928000459,53574.949158480005
2023-08-02,22:26:03.000,214,10973216,14205,0,1691015162,13086.212068709989,46.216140149997955,53574.91422288
2023-08-02,22:26:04.000,214,10973200,14245,0,1691015163,13086.218805019998,46.216140149997955,53574.91422288
2023-08-02,22:26:05.000,214,10973198,14245,0,1691015164,13086.306377049994,46.1738453700018,53574.92819712
2023-08-02,22:26:06.000,214,10973159,14045,0,1691015165,13086.340058599999,46.209091019998596,53574.92121000001
2023-08-02,22:26:07.000,214,10973225,13965,0,1691015166,13086.40068539,46.202041889999236,53574.879287280004
2023-08-02,22:26:08.000,214,10973173,13885,0,1691015167,13086.427630629994,46.209091019998596,53574.79544184
2023-08-02,22:26:09.000,214,10973245,14005,0,1691015168,13086.43436693999,46.272533190000104,53574.80242896001
2023-08-02,22:26:10.000,214,10973226,14045,0,1691015169,13086.609510999995,46.28663144999882,53574.87230016001
2023-08-02,22:26:11.000,214,10973246,14205,0,1691015170,13086.69708302999,46.33597536000161,53574.879287280004
2023-08-02,22:26:12.000,214,10973222,14325,0,1691015171,13086.75770981999,46.36417187999905,53574.8862744
2023-08-02,22:26:13.000,214,10973215,14285,0,1691015172,13086.7442372,46.441712309999275,53574.84435168001
2023-08-02,22:26:14.000,214,10973204,14205,0,1691015173,13086.72402827,46.51220361000014,53574.83736456
2023-08-02,22:26:15.000,214,10973173,14285,0,1691015174,13086.71729195999,46.57564578000165,53574.78845472
2023-08-02,22:26:16.000,214,10973208,14365,0,1691015175,13086.68361041,46.65318621000188,53574.72557064001
2023-08-02,22:26:17.000,214,10973192,14085,0,1691015176,13086.710555649996,46.667284470000595,53574.78845472
2023-08-02,22:26:18.000,214,10973257,14285,0,1691015177,13086.690346719995,46.74482490000082,53574.82339032001
2023-08-02,22:26:19.000,214,10973230,14565,0,1691015178,13086.61624730999,46.82236533000105,53574.77448048001
2023-08-02,22:26:20.000,214,10973262,14165,0,1691015179,13086.50173004,46.8787583700032,53574.69063504
2023-08-02,22:26:21.000,214,10973278,14205,0,1691015180,13086.43436693999,46.88580750000256,53574.732557760006
2023-08-02,22:26:22.000,214,10973181,14085,0,1691015181,13086.279431809999,46.96334793000278,53574.73954488
2023-08-02,22:26:23.000,214,10973228,14245,0,1691015182,13086.191859779989,47.0126918399983,53574.68364792001
2023-08-02,22:26:24.000,214,10973193,14085,0,1691015183,13085.996506789998,47.04088836000301,53574.57884112
2023-08-02,22:26:25.000,214,10973234,14205,0,1691015184,13085.834835349997,47.083183139999164,53574.55787976001
2023-08-02,22:26:26.000,214,10973230,14365,0,1691015185,13085.733790699996,47.125477920002595,53574.57884112
2023-08-02,22:26:27.000,214,10973207,14125,0,1691015186,13085.652954979996,47.181870960004744,53574.564866880006
2023-08-02,22:26:28.000,214,10973208,14165,0,1691015187,13085.45760198999,47.19596922000346,53574.48800856001
2023-08-02,22:26:29.000,214,10973208,14365,0,1691015188,13085.32287579,47.21711661000154,53574.43909872001
2023-08-02,22:26:30.000,214,10973233,14485,0,1691015189,13085.262249,47.19596922000346,53574.38320176
2023-08-02,22:26:31.000,214,10973163,14165,0,1691015190,13085.188149589994,47.26646052000433,53574.34127904001
2023-08-02,22:26:32.000,214,10973228,14525,0,1691015191,13085.107313869994,47.245313129998976,53574.39018888001
2023-08-02,22:26:33.000,214,10973202,14245,0,1691015192,13085.087104939994,47.23826399999962,53574.35525328
2023-08-02,22:26:34.000,214,10973201,14045,0,1691015193,13085.080368629999,47.27350965000369,53574.29935632001
2023-08-02,22:26:35.000,214,10973178,14525,0,1691015194,13085.066896009994,47.23121487000026,53574.24345936
2023-08-02,22:26:36.000,214,10973195,14725,0,1691015195,13085.127522799994,47.1889200900041,53574.327304800005
2023-08-02,22:26:37.000,214,10973226,14285,0,1691015196,13085.161204349999,47.125477920002595,53574.32031768001
2023-08-02,22:26:38.000,214,10973199,14525,0,1691015197,13085.18141328,47.04793749000237,53574.229485120006
2023-08-02,22:26:39.000,214,10973230,14285,0,1691015198,13085.188149589994,47.00564270999894,53574.23647224
2023-08-02,22:26:40.000,214,10973201,14165,0,1691015199,13085.15446803999,46.92105314999935,53574.22249800001
2023-08-02,22:26:41.000,214,10973184,14325,0,1691015200,13085.23530375999,46.86466011000448,53574.2574336
2023-08-02,22:26:42.000,214,10973164,14565,0,1691015201,13085.25551268999,46.80121794000297,53574.24345936
2023-08-02,22:26:43.000,214,10973194,14285,0,1691015202,13085.289194239995,46.73777577000146,53574.21551088
2023-08-02,22:26:44.000,214,10973158,14685,0,1691015203,13085.27572161999,46.716628380003385,53574.20153664001
2023-08-02,22:26:45.000,214,10973240,14405,0,1691015204,13085.25551268999,46.68843185999867,53574.110704080005
2023-08-02,22:26:46.000,214,10973219,14405,0,1691015205,13085.228567449994,46.65318621000188,53574.05480712001
2023-08-02,22:26:47.000,214,10973180,14605,0,1691015206,13085.20162221,46.58974404000037,53574.06878136
2023-08-02,22:26:48.000,214,10973194,14365,0,1691015207,13085.208358519994,46.58974404000037,53574.04782
2023-08-02,22:26:49.000,214,10973149,14405,0,1691015208,13085.127522799994,46.617940559997805,53574.00589728001
2023-08-02,22:26:50.000,214,10973224,14205,0,1691015209,13085.17467696999,46.57564578000165,53573.98493592001
2023-08-02,22:26:51.000,214,10973175,14365,0,1691015210,13085.20162221,46.610891429998446,53574.061794240006
2023-08-02,22:26:52.000,214,10973180,14805,0,1691015211,13085.18141328,46.62498969000444,53574.061794240006
2023-08-02,22:26:53.000,214,10973207,14365,0,1691015212,13085.228567449994,46.660235340001236,53573.991923040005
2023-08-02,22:26:54.000,214,10973159,14525,0,1691015213,13085.20162221,46.65318621000188,53573.88012912
2023-08-02,22:26:55.000,214,10973195,14805,0,1691015214,13085.19488589999,46.716628380003385,53573.7333996
2023-08-02,22:26:56.000,214,10973152,14205,0,1691015215,13085.25551268999,46.723677510002744,53573.726412480006
2023-08-02,22:26:57.000,214,10973196,14765,0,1691015216,13085.349821029995,46.723677510002744,53573.775322320005
2023-08-02,22:26:58.000,214,10973188,14205,0,1691015217,13085.52496509,46.69548098999803,53573.76833520001
2023-08-02,22:26:59.000,214,10973162,14685,0,1691015218,13085.558646639991,46.74482490000082,53573.60064432001
2023-08-02,22:27:00.000,214,10973197,14125,0,1691015219,13085.60580081,46.73777577000146,53573.56570872
2023-08-02,22:27:01.000,214,10973190,14205,0,1691015220,13085.780944869992,46.7659722899989,53573.60064432001
2023-08-02,22:27:02.000,214,10973218,14245,0,1691015221,13085.848307970002,46.78007055000489,53573.54474736
2023-08-02,22:27:03.000,214,10973191,14245,0,1691015222,13085.942616309992,46.78711968000425,53573.537760240004
2023-08-02,22:27:04.000,214,10973212,14085,0,1691015223,13086.009979410002,46.80121794000297,53573.42596632
2023-08-02,22:27:05.000,214,10973193,14525,0,1691015224,13086.036924649998,46.82236533000105,53573.32814664
2023-08-02,22:27:06.000,214,10973170,14485,0,1691015225,13086.117760369998,46.82941446000041,53573.37705648
2023-08-02,22:27:07.000,214,10973184,13885,0,1691015226,13086.265959189994,46.81531620000169,53573.44692768
2023-08-02,22:27:08.000,214,10973167,14085,0,1691015227,13086.319849669999,46.81531620000169,53573.47487616
2023-08-02,22:27:09.000,214,10973158,14205,0,1691015228,13086.39394907999,46.7659722899989,53573.49583752
2023-08-02,22:27:10.000,214,10973208,14565,0,1691015229,13086.367003839994,46.77302141999826,53573.39801784
2023-08-02,22:27:11.000,214,10973203,14405,0,1691015230,13086.43436693999,46.709579250004026,53573.39801784
2023-08-02,22:27:12.000,214,10973203,14325,0,1691015231,13086.50173004,46.6320388200038,53573.43295344001
2023-08-02,22:27:13.000,214,10973224,14365,0,1691015232,13086.488257419995,46.610891429998446,53573.46788904
2023-08-02,22:27:14.000,214,10973187,14605,0,1691015233,13086.447839559994,46.56154752000293,53573.37705648
2023-08-02,22:27:15.000,214,10973174,14325,0,1691015234,13086.46131218,46.53335099999822,53573.34212088001
2023-08-02,22:27:16.000,214,10973221,14125,0,1691015235,13086.39394907999,46.46990883000399,53573.33513376001
2023-08-02,22:27:17.000,214,10973199,13965,0,1691015236,13086.35353121999,46.39941753000312,53573.38404360001
2023-08-02,22:27:18.000,214,10973151,14485,0,1691015237,13086.319849669999,46.39236840000376,53573.33513376001
2023-08-02,22:27:19.000,214,10973171,14565,0,1691015238,13086.326585979994,46.3853192700044,53573.39801784
2023-08-02,22:27:20.000,214,10973178,14405,0,1691015239,13086.259222879999,46.39236840000376,53573.28622392
2023-08-02,22:27:21.000,214,10973220,14125,0,1691015240,13086.279431809999,46.42761405000056,53573.29321104001
2023-08-02,22:27:22.000,214,10973134,14325,0,1691015241,13086.40068539,46.4205649200012,53573.40500496
2023-08-02,22:27:23.000,214,10973198,14485,0,1691015242,13086.47478479999,46.491056220002065,53573.31417240001
2023-08-02,22:27:24.000,214,10973216,14405,0,1691015243,13086.71729195999,46.484007090002706,53573.41199208001
2023-08-02,22:27:25.000,214,10973175,14645,0,1691015244,13086.80486399,46.47695796000335,53573.42596632
2023-08-02,22:27:26.000,214,10973205,14205,0,1691015245,13087.033898529997,46.51220361000014,53573.4189792
2023-08-02,22:27:27.000,214,10973181,14645,0,1691015246,13087.242724139993,46.484007090002706,53573.35609512
2023-08-02,22:27:28.000,214,10973179,14365,0,1691015247,13087.465022369994,46.42761405000056,53573.391030720006
2023-08-02,22:27:29.000,214,10973163,14405,0,1691015248,13087.77489262999,46.35712274999969,53573.36308224001
2023-08-02,22:27:30.000,214,10973180,14245,0,1691015249,13088.084762890001,46.265484060000745,53573.46090192001
2023-08-02,22:27:31.000,214,10973177,14085,0,1691015250,13088.192543849997,46.216140149997955,53573.35609512
2023-08-02,22:27:32.000,214,10973212,14005,0,1691015251,13088.495677799998,46.09630494000157,53573.49583752
2023-08-02,22:27:33.000,214,10973212,14445,0,1691015252,13088.664085549994,46.00466625000263,53573.50981176001
2023-08-02,22:27:34.000,214,10973186,14285,0,1691015253,13088.81228436999,45.89892929999769,53573.40500496
2023-08-02,22:27:35.000,214,10973202,14165,0,1691015254,13088.866174849994,45.863683650000894,53573.44692768
2023-08-02,22:27:36.000,214,10973198,14405,0,1691015255,13088.92006533,45.75794670000323,53573.46788904
2023-08-02,22:27:37.000,214,10973218,14245,0,1691015256,13088.98069212,45.7156519199998,53573.558721600006
2023-08-02,22:27:38.000,214,10973197,14085,0,1691015257,13089.00090105,45.73679930999788,53573.63557992
2023-08-02,22:27:39.000,214,10973199,13885,0,1691015258,13088.91332901999,45.70860279000044,53573.64256704
2023-08-02,22:27:40.000,214,10973190,14325,0,1691015259,13088.89312008999,45.69450453000172,53573.68448976
2023-08-02,22:27:41.000,214,10973210,14045,0,1691015260,13088.77186650999,45.7156519199998,53573.71243824
2023-08-02,22:27:42.000,214,10973259,14525,0,1691015261,13088.697767099999,45.75089757000387,53573.64256704
2023-08-02,22:27:43.000,214,10973207,14285,0,1691015262,13088.610195069989,45.74384844000451,53573.67750264001
2023-08-02,22:27:44.000,214,10973142,14485,0,1691015263,13088.556304589998,45.807290609998745,53573.6635284
2023-08-02,22:27:45.000,214,10973221,14485,0,1691015264,13088.421578389993,45.83548713000346,53573.62160568
2023-08-02,22:27:46.000,214,10973134,14525,0,1691015265,13088.428314700002,45.87778190999961,53573.69147688
2023-08-02,22:27:47.000,214,10973189,14525,0,1691015266,13088.367687910002,45.92007669000304,53573.76134808
2023-08-02,22:27:48.000,214,10973170,14285,0,1691015267,13088.381160529992,45.9623714699992,53573.74737384001
2023-08-02,22:27:49.000,214,10973191,14245,0,1691015268,13088.280115879992,45.976469729997916,53573.74038672
2023-08-02,22:27:50.000,214,10973204,14285,0,1691015269,13088.199280159992,46.00466625000263,53573.60064432001
2023-08-02,22:27:51.000,214,10973187,14405,0,1691015270,13088.226225400002,45.9623714699992,53573.76134808
2023-08-02,22:27:52.000,214,10973228,14325,0,1691015271,13088.232961709997,45.92007669000304,53573.74737384001
2023-08-02,22:27:53.000,214,10973242,14565,0,1691015272,13088.138653369992,45.87778190999961,53573.78230944
2023-08-02,22:27:54.000,214,10973166,14405,0,1691015273,13088.071290269996,45.849585390002176,53573.71942536001
2023-08-02,22:27:55.000,214,10973269,14365,0,1691015274,13087.96350931,45.70860279000044,53573.78929656
2023-08-02,22:27:56.000,214,10973230,14605,0,1691015275,13087.95677299999,45.60286584000278,53573.79628368001
2023-08-02,22:27:57.000,214,10973188,14405,0,1691015276,13087.8220468,45.49712888999784,53573.78230944
2023-08-02,22:27:58.000,214,10973185,14165,0,1691015277,13087.66037536,45.38434281000082,53573.74737384001
2023-08-02,22:27:59.000,214,10973214,14285,0,1691015278,13087.397659269998,45.25040933999844,53573.75436096
2023-08-02,22:28:00.000,214,10973234,14405,0,1691015279,13087.235987829998,45.165819779998856,53573.7333996
2023-08-02,22:28:01.000,214,10973168,14645,0,1691015280,13087.067580080002,45.0248371800044,53573.76134808
2023-08-02,22:28:02.000,214,10973198,14485,0,1691015281,13086.953062809996,44.96844414000225,53573.7333996
2023-08-02,22:28:03.000,214,10973191,14165,0,1691015282,13086.71729195999,44.83451066999987,53573.775322320005
2023-08-02,22:28:04.000,214,10973196,14405,0,1691015283,13086.50173004,44.813363280001795,53573.74737384001
2023-08-02,22:28:05.000,214,10973221,14405,0,1691015284,13086.299640739999,44.74287198000093,53573.705451120004
2023-08-02,22:28:06.000,214,10973223,14285,0,1691015285,13086.191859779989,44.70762633000413,53573.69846400001
2023-08-02,22:28:07.000,214,10973170,14325,0,1691015286,13086.043660959993,44.73582285000157,53573.62859280001
2023-08-02,22:28:08.000,214,10973222,14125,0,1691015287,13085.888725830002,44.71467546000349,53573.5936572
2023-08-02,22:28:09.000,214,10973209,14205,0,1691015288,13085.794417489997,44.70057720000477,53573.54474736
2023-08-02,22:28:10.000,214,10973173,14565,0,1691015289,13085.828099040002,44.70057720000477,53573.55173448001
2023-08-02,22:28:11.000,214,10973227,14485,0,1691015290,13085.848307970002,44.74992111000029,53573.523786
2023-08-02,22:28:12.000,214,10973223,14165,0,1691015291,13085.814626419997,44.72877372000221,53573.50981176001
2023-08-02,22:28:13.000,214,10973208,14565,0,1691015292,13085.814626419997,44.74992111000029,53573.49583752
2023-08-02,22:28:14.000,214,10973215,14165,0,1691015293,13085.753999629997,44.74992111000029,53573.370069360004
2023-08-02,22:28:15.000,214,10973203,14205,0,1691015294,13085.767472250001,44.72172459000285,53573.43295344001
2023-08-02,22:28:16.000,214,10973208,14445,0,1691015295,13085.807890110002,44.68647893999878,53573.41199208001
2023-08-02,22:28:17.000,214,10973173,14325,0,1691015296,13085.753999629997,44.65123329000198,53573.40500496
2023-08-02,22:28:18.000,214,10973185,14165,0,1691015297,13085.693372839996,44.623036770004546,53573.34212088001
2023-08-02,22:28:19.000,214,10973193,14125,0,1691015298,13085.639482359991,44.55254547000368,53573.36308224001
2023-08-02,22:28:20.000,214,10973220,14205,0,1691015299,13085.619273429991,44.49615243000153,53573.37705648
2023-08-02,22:28:21.000,214,10973236,14445,0,1691015300,13085.50475616,44.51729981999961,53573.370069360004
2023-08-02,22:28:22.000,214,10973240,14205,0,1691015301,13085.35655733999,44.50320156000089,53573.23731408
2023-08-02,22:28:23.000,214,10973210,14045,0,1691015302,13085.29593054999,44.49615243000153,53573.26526256001
2023-08-02,22:28:24.000,214,10973202,13885,0,1691015303,13085.120786489999,44.524348949998966,53573.11154592
2023-08-02,22:28:25.000,214,10973202,14085,0,1691015304,13084.986060289993,44.531398079998326,53573.09757168001
2023-08-02,22:28:26.000,214,10973212,14565,0,1691015305,13084.898488259998,44.55254547000368,53573.13250728
2023-08-02,22:28:27.000,214,10973158,14325,0,1691015306,13084.763762059993,44.60893850999855,53573.04167472
2023-08-02,22:28:28.000,214,10973206,14325,0,1691015307,13084.629035860002,44.65123329000198,53572.985777760005
2023-08-02,22:28:29.000,214,10973206,14165,0,1691015308,13084.467364420001,44.69352806999814,53572.92289368
2023-08-02,22:28:30.000,214,10973182,13965,0,1691015309,13084.40673763,44.73582285000157,53572.92988080001
2023-08-02,22:28:31.000,214,10973237,14165,0,1691015310,13084.292220359996,44.74287198000093,53572.936867920005
2023-08-02,22:28:32.000,214,10973225,14125,0,1691015311,13084.211384639995,44.764019369999005,53572.88097096001
2023-08-02,22:28:33.000,214,10973178,14245,0,1691015312,13084.10360368,44.764019369999005,53572.887958080006
2023-08-02,22:28:34.000,214,10973194,14205,0,1691015313,13084.009295339994,44.73582285000157,53572.769177040005
2023-08-02,22:28:35.000,214,10973209,14365,0,1691015314,13083.941932239999,44.644184160002624,53572.70629296
2023-08-02,22:28:36.000,214,10973183,14405,0,1691015315,13083.89477806999,44.5666437300024,53572.81109976001
2023-08-02,22:28:37.000,214,10973171,14285,0,1691015316,13083.773524489989,44.524348949998966,53572.74821568
2023-08-02,22:28:38.000,214,10973155,14045,0,1691015317,13083.652270909988,44.4538576499981,53572.64340888001
2023-08-02,22:28:39.000,214,10973151,14205,0,1691015318,13083.497335779997,44.39041548000387,53572.531614960004
2023-08-02,22:28:40.000,214,10973179,14245,0,1691015319,13083.376082199997,44.32697331000236,53572.53860208
2023-08-02,22:28:41.000,214,10973204,14325,0,1691015320,13083.301982789992,44.30582592000428,53572.47571800001
2023-08-02,22:28:42.000,214,10973222,14365,0,1691015321,13083.16725659,44.31287505000364,53572.46174376
2023-08-02,22:28:43.000,214,10973190,14565,0,1691015322,13083.06621194,44.28467852999893,53572.39187256
2023-08-02,22:28:44.000,214,10973162,14365,0,1691015323,13082.95843097999,44.27058027000021,53572.39187256
2023-08-02,22:28:45.000,214,10973204,14445,0,1691015324,13082.83717739999,44.31287505000364,53572.29405288
2023-08-02,22:28:46.000,214,10973224,14285,0,1691015325,13082.78328692,44.319924180003,53572.28007864
2023-08-02,22:28:47.000,214,10973191,14365,0,1691015326,13082.742869059999,44.39041548000387,53572.25213016
2023-08-02,22:28:48.000,214,10973148,14765,0,1691015327,13082.742869059999,44.43975938999938,53572.09142640001
2023-08-02,22:28:49.000,214,10973190,14365,0,1691015328,13082.75634167999,44.47500504000345,53571.9866196
2023-08-02,22:28:50.000,214,10973212,14125,0,1691015329,13082.88433157,44.55959460000304,53571.95867112
2023-08-02,22:28:51.000,214,10973158,14125,0,1691015330,13083.06621194,44.630085900003905,53572.049503680006
2023-08-02,22:28:52.000,214,10973174,14085,0,1691015331,13083.261564929991,44.69352806999814,53571.92373552001
2023-08-02,22:28:53.000,214,10973213,14645,0,1691015332,13083.436708989997,44.74287198000093,53571.90277416001
2023-08-02,22:28:54.000,214,10973233,14365,0,1691015333,13083.659007219998,44.82746154000051,53571.80495448001
2023-08-02,22:28:55.000,214,10973188,14245,0,1691015334,13083.854360209989,44.89795284000138,53571.6721992
2023-08-02,22:28:56.000,214,10973191,14485,0,1691015335,13084.09686736999,44.933198489998176,53571.693160560004
2023-08-02,22:28:57.000,214,10973200,14325,0,1691015336,13084.352847149996,45.0107389199984,53571.68617344001
2023-08-02,22:28:58.000,214,10973222,14285,0,1691015337,13084.568409070002,45.0107389199984,53571.72110904
2023-08-02,22:28:59.000,214,10973178,14245,0,1691015338,13084.736816819997,45.0248371800044,53571.65822496001
2023-08-02,22:29:00.000,214,10973239,14525,0,1691015339,13084.844597779993,45.08827934999863,53571.58136664
2023-08-02,22:29:01.000,214,10973174,14445,0,1691015340,13085.026478149994,45.10237761000462,53571.60931512
2023-08-02,22:29:02.000,214,10973205,14565,0,1691015341,13085.120786489999,45.1235250000027,53571.60931512
2023-08-02,22:29:03.000,214,10973207,14605,0,1691015342,13085.248776379995,45.10237761000462,53571.714121920006
2023-08-02,22:29:04.000,214,10973189,14645,0,1691015343,13085.23530375999,45.1235250000027,53571.57437952
2023-08-02,22:29:05.000,214,10973157,14405,0,1691015344,13085.24204007,45.11647587000334,53571.60931512
2023-08-02,22:29:06.000,214,10973242,14525,0,1691015345,13085.268985309995,45.06713196000055,53571.70713480001
2023-08-02,22:29:07.000,214,10973200,14525,0,1691015346,13085.188149589994,45.0248371800044,53571.63726360001
2023-08-02,22:29:08.000,214,10973169,14165,0,1691015347,13085.17467696999,45.003689789999044,53571.63726360001
2023-08-02,22:29:09.000,214,10973239,14405,0,1691015348,13085.100577559999,44.96844414000225,53571.62328936
2023-08-02,22:29:10.000,214,10973190,14565,0,1691015349,13085.026478149994,44.982542400000966,53571.56040528
2023-08-02,22:29:11.000,214,10973248,14405,0,1691015350,13084.938906119998,44.96844414000225,53571.525469680004
2023-08-02,22:29:12.000,214,10973226,14205,0,1691015351,13085.006269219994,44.97549327000161,53571.58835376001
2023-08-02,22:29:13.000,214,10973229,14885,0,1691015352,13085.060159699999,44.989591530000325,53571.602328
2023-08-02,22:29:14.000,214,10973223,14365,0,1691015353,13085.046687079994,44.989591530000325,53571.51848256001
2023-08-02,22:29:15.000,214,10973215,14445,0,1691015354,13085.11405017999,44.97549327000161,53571.5324568
2023-08-02,22:29:16.000,214,10973238,14365,0,1691015355,13085.23530375999,44.989591530000325,53571.55341816
2023-08-02,22:29:17.000,214,10973194,14045,0,1691015356,13085.29593054999,45.01778804999776,53571.525469680004
2023-08-02,22:29:18.000,214,10973219,14445,0,1691015357,13085.36329365,45.038935440003115,53571.44162424
2023-08-02,22:29:19.000,214,10973193,14645,0,1691015358,13085.41718412999,45.045984570002474,53571.357778800004
2023-08-02,22:29:20.000,214,10973285,14285,0,1691015359,13085.53843770999,45.07418108999991,53571.37175304001
2023-08-02,22:29:21.000,214,10973164,14565,0,1691015360,13085.706845460001,45.06008283000119,53571.44162424
2023-08-02,22:29:22.000,214,10973163,14765,0,1691015361,13085.881989519992,45.06008283000119,53571.4625856
2023-08-02,22:29:23.000,214,10973180,14285,0,1691015362,13085.956088929997,45.07418108999991,53571.39970152001
2023-08-02,22:29:24.000,214,10973219,14325,0,1691015363,13086.117760369998,45.045984570002474,53571.50450832
2023-08-02,22:29:25.000,214,10973188,14445,0,1691015364,13086.164914539993,45.06008283000119,53571.41367576
2023-08-02,22:29:26.000,214,10973219,14245,0,1691015365,13086.272695499989,45.003689789999044,53571.49053408001
2023-08-02,22:29:27.000,214,10973205,14405,0,1691015366,13086.340058599999,45.003689789999044,53571.43463712
2023-08-02,22:29:28.000,214,10973221,14165,0,1691015367,13086.37374014999,44.96844414000225,53571.46957272001
2023-08-02,22:29:29.000,214,10973222,14605,0,1691015368,13086.326585979994,44.96844414000225,53571.38572728
2023-08-02,22:29:30.000,214,10973195,14205,0,1691015369,13086.360267529999,44.91910022999946,53571.48354696
2023-08-02,22:29:31.000,214,10973202,14525,0,1691015370,13086.40068539,44.88385458000266,53571.44861136001
2023-08-02,22:29:32.000,214,10973236,14405,0,1691015371,13086.45457586999,44.8768054500033,53571.51848256001
2023-08-02,22:29:33.000,214,10973252,14565,0,1691015372,13086.447839559994,44.8768054500033,53571.51848256001
2023-08-02,22:29:34.000,214,10973188,14245,0,1691015373,13086.41415800999,44.89795284000138,53571.48354696
2023-08-02,22:29:35.000,214,10973197,14485,0,1691015374,13086.360267529999,44.90500197000074,53571.51149544
2023-08-02,22:29:36.000,214,10973212,14205,0,1691015375,13086.42089432,44.89090371000202,53571.546431040006
2023-08-02,22:29:37.000,214,10973157,14205,0,1691015376,13086.43436693999,44.89795284000138,53571.58136664
2023-08-02,22:29:38.000,214,10973239,14405,0,1691015377,13086.407421699994,44.90500197000074,53571.51149544
2023-08-02,22:29:39.000,214,10973227,14365,0,1691015378,13086.40068539,44.84155979999923,53571.50450832
2023-08-02,22:29:40.000,214,10973185,14365,0,1691015379,13086.43436693999,44.813363280001795,53571.644250720004
2023-08-02,22:29:41.000,214,10973215,14285,0,1691015380,13086.42089432,44.771068499998364,53571.602328
2023-08-02,22:29:42.000,214,10973239,14325,0,1691015381,13086.326585979994,44.72172459000285,53571.51149544
2023-08-02,22:29:43.000,214,10973160,14125,0,1691015382,13086.37374014999,44.644184160002624,53571.53944392001
2023-08-02,22:29:44.000,214,10973164,14325,0,1691015383,13086.272695499989,44.65828242000134,53571.56739240001
2023-08-02,22:29:45.000,214,10973225,14165,0,1691015384,13086.259222879999,44.580741990001115,53571.58136664
2023-08-02,22:29:46.000,214,10973171,14285,0,1691015385,13086.313113359989,44.48910330000217,53571.665212080006
2023-08-02,22:29:47.000,214,10973226,14085,0,1691015386,13086.252486569989,44.397464610003226,53571.68617344001
2023-08-02,22:29:48.000,214,10973246,14285,0,1691015387,13086.218805019998,44.319924180003,53571.65822496001
2023-08-02,22:29:49.000,214,10973250,14285,0,1691015388,13086.185123469993,44.221236360004696,53571.70713480001
2023-08-02,22:29:50.000,214,10973229,14205,0,1691015389,13086.077342509998,44.171892450001906,53571.61630224001
2023-08-02,22:29:51.000,214,10973282,14045,0,1691015390,13086.030188340002,44.09435202000168,53571.644250720004
2023-08-02,22:29:52.000,214,10973208,14125,0,1691015391,13085.962825239993,44.02386072000081,53571.74905752
2023-08-02,22:29:53.000,214,10973161,13885,0,1691015392,13085.875253209997,43.953369419999945,53571.70014768
2023-08-02,22:29:54.000,214,10973188,13925,0,1691015393,13085.807890110002,43.96746767999866,53571.65822496001
2023-08-02,22:29:55.000,214,10973190,14045,0,1691015394,13085.760735939992,43.939271160001226,53571.67918632
2023-08-02,22:29:56.000,214,10973236,14365,0,1691015395,13085.733790699996,43.953369419999945,53571.65822496001
2023-08-02,22:29:57.000,214,10973216,14205,0,1691015396,13085.700109149991,43.91812377000315,53571.63027648
2023-08-02,22:29:58.000,214,10973183,14325,0,1691015397,13085.592328189996,43.93222203000187,53571.56739240001
2023-08-02,22:29:59.000,214,10973207,14285,0,1691015398,13085.578855569991,43.96746767999866,53571.57437952
2023-08-02,22:30:00.000,214,10973200,14285,0,1691015399,13085.558646639991,44.009762460002094,53571.595340880005
2023-08-02,22:30:01.000,214,10973165,14165,0,1691015400,13085.632746049996,44.01681159000145,53571.60931512
2023-08-02,22:30:02.000,214,10973202,14285,0,1691015401,13085.673163909996,44.04500810999889,53571.665212080006
2023-08-02,22:30:03.000,214,10973190,14405,0,1691015402,13085.720318079992,44.10140115000104,53571.72809616
2023-08-02,22:30:04.000,214,10973195,14245,0,1691015403,13085.720318079992,44.122548539999116,53571.70713480001
2023-08-02,22:30:05.000,214,10973241,14365,0,1691015404,13085.747263320001,44.185990710000624,53571.693160560004
2023-08-02,22:30:06.000,214,10973214,14445,0,1691015405,13085.753999629997,44.21418722999806,53571.70014768
2023-08-02,22:30:07.000,214,10973169,14525,0,1691015406,13085.848307970002,44.20008896999934,53571.79796736
2023-08-02,22:30:08.000,214,10973214,14565,0,1691015407,13085.902198449992,44.24943288000213,53571.72809616
2023-08-02,22:30:09.000,214,10973203,14365,0,1691015408,13085.922407379992,44.30582592000428,53571.72110904
2023-08-02,22:30:10.000,214,10973224,14045,0,1691015409,13085.888725830002,44.32697331000236,53571.78399312001
2023-08-02,22:30:11.000,214,10973177,14285,0,1691015410,13085.922407379992,44.32697331000236,53571.79098024
2023-08-02,22:30:12.000,214,10973230,14085,0,1691015411,13085.895462139997,44.397464610003226,53571.90976128
2023-08-02,22:30:13.000,214,10973232,14205,0,1691015412,13085.895462139997,44.362218959999154,53571.9167484
2023-08-02,22:30:14.000,214,10973198,14405,0,1691015413,13085.861780589992,44.43975938999938,53571.85386432001
2023-08-02,22:30:15.000,214,10973202,14125,0,1691015414,13085.747263320001,44.51025069000025,53571.860851440004
2023-08-02,22:30:16.000,214,10973170,14365,0,1691015415,13085.733790699996,44.55959460000304,53571.881812800006
2023-08-02,22:30:17.000,214,10973232,14085,0,1691015416,13085.753999629997,44.55959460000304,53571.97264536001
2023-08-02,22:30:18.000,214,10973198,14205,0,1691015417,13085.767472250001,44.594840249999834,53571.930722640005
2023-08-02,22:30:19.000,214,10973206,14005,0,1691015418,13085.767472250001,44.55254547000368,53571.90976128
2023-08-02,22:30:20.000,214,10973188,14285,0,1691015419,13085.794417489997,44.60188937999919,53571.89578704
2023-08-02,22:30:21.000,214,10973262,14085,0,1691015420,13085.841571659992,44.55959460000304,53571.9167484
2023-08-02,22:30:22.000,214,10973173,14525,0,1691015421,13085.841571659992,44.60893850999855,53571.93770976
2023-08-02,22:30:23.000,214,10973202,14405,0,1691015422,13085.834835349997,44.594840249999834,53571.96565824
2023-08-02,22:30:24.000,214,10973179,14325,0,1691015423,13085.720318079992,44.623036770004546,53571.92373552001
2023-08-02,22:30:25.000,214,10973214,14485,0,1691015424,13085.767472250001,44.65123329000198,53571.95867112
2023-08-02,22:30:26.000,214,10973240,14405,0,1691015425,13085.686636530001,44.69352806999814,53571.90976128
2023-08-02,22:30:27.000,214,10973197,14365,0,1691015426,13085.713581769996,44.70762633000413,53571.9167484
2023-08-02,22:30:28.000,214,10973221,14325,0,1691015427,13085.652954979996,44.74992111000029,53571.93770976
2023-08-02,22:30:29.000,214,10973219,14725,0,1691015428,13085.632746049996,44.79926502000308,53571.85386432001
2023-08-02,22:30:30.000,214,10973174,14525,0,1691015429,13085.558646639991,44.90500197000074,53571.82591584001
2023-08-02,22:30:31.000,214,10973219,14565,0,1691015430,13085.491283539995,44.92614935999882,53571.8468772
2023-08-02,22:30:32.000,214,10973139,14645,0,1691015431,13085.450865679995,45.0248371800044,53571.881812800006
2023-08-02,22:30:33.000,214,10973223,14765,0,1691015432,13085.39697519999,45.045984570002474,53571.811941600005
2023-08-02,22:30:34.000,214,10973186,14405,0,1691015433,13085.36329365,45.1587706499995,53571.777006
2023-08-02,22:30:35.000,214,10973217,14405,0,1691015434,13085.35655733999,45.20106543000293,53571.72110904
2023-08-02,22:30:36.000,214,10973221,14205,0,1691015435,13085.41718412999,45.24336020999908,53571.79098024
2023-08-02,22:30:37.000,214,10973217,14365,0,1691015436,13085.410447819995,45.28565499000251,53571.74905752
2023-08-02,22:30:38.000,214,10973222,14445,0,1691015437,13085.41718412999,45.32090063999931,53571.693160560004
2023-08-02,22:30:39.000,214,10973197,14125,0,1691015438,13085.430656749995,45.38434281000082,53571.602328
2023-08-02,22:30:40.000,214,10973195,14205,0,1691015439,13085.558646639991,45.34909716000402,53571.595340880005
2023-08-02,22:30:41.000,214,10973213,14045,0,1691015440,13085.720318079992,45.34909716000402,53571.6721992
2023-08-02,22:30:42.000,214,10973206,14245,0,1691015441,13085.861780589992,45.32090063999931,53571.67918632
2023-08-02,22:30:43.000,214,10973189,14085,0,1691015442,13085.996506789998,45.278605860003154,53571.68617344001
2023-08-02,22:30:44.000,214,10973189,14085,0,1691015443,13086.104287749993,45.2574584699978,53571.70014768
2023-08-02,22:30:45.000,214,10973226,14085,0,1691015444,13086.171650849989,45.172868909998215,53571.57437952
2023-08-02,22:30:46.000,214,10973211,14045,0,1691015445,13086.265959189994,45.15172152000014,53571.68617344001
2023-08-02,22:30:47.000,214,10973226,14485,0,1691015446,13086.40068539,45.031886310003756,53571.644250720004
2023-08-02,22:30:48.000,214,10973212,14245,0,1691015447,13086.528675279995,44.97549327000161,53571.60931512
2023-08-02,22:30:49.000,214,10973245,14005,0,1691015448,13086.609510999995,44.9120511000001,53571.5324568
2023-08-02,22:30:50.000,214,10973181,14205,0,1691015449,13086.71729195999,44.820412410001154,53571.58136664
2023-08-02,22:30:51.000,214,10973149,14325,0,1691015450,13086.899172329991,44.74992111000029,53571.65822496001
2023-08-02,22:30:52.000,214,10973170,14165,0,1691015451,13086.946326500001,44.70762633000413,53571.665212080006
2023-08-02,22:30:53.000,214,10973256,14325,0,1691015452,13087.033898529997,44.65123329000198,53571.70014768
2023-08-02,22:30:54.000,214,10973197,14485,0,1691015453,13087.067580080002,44.587791120000475,53571.714121920006
2023-08-02,22:30:55.000,214,10973197,14325,0,1691015454,13087.027162220002,44.55959460000304,53571.58835376001
2023-08-02,22:30:56.000,214,10973206,14565,0,1691015455,13087.094525319997,44.538447209997685,53571.65822496001
2023-08-02,22:30:57.000,214,10973215,14725,0,1691015456,13087.121470559992,44.51025069000025,53571.7420704
2023-08-02,22:30:58.000,214,10973198,14525,0,1691015457,13087.114734249997,44.51729981999961,53571.73508328001
2023-08-02,22:30:59.000,214,10973152,14565,0,1691015458,13087.148415800002,44.580741990001115,53571.70713480001
2023-08-02,22:31:00.000,214,10973196,14285,0,1691015459,13087.134943179997,44.60188937999919,53571.63027648
2023-08-02,22:31:01.000,214,10973191,14045,0,1691015460,13087.141679489992,44.69352806999814,53571.60931512
2023-08-02,22:31:02.000,214,10973216,14125,0,1691015461,13087.148415800002,44.79221589000372,53571.65822496001
2023-08-02,22:31:03.000,214,10973188,14325,0,1691015462,13087.175361039997,44.88385458000266,53571.57437952
2023-08-02,22:31:04.000,214,10973202,14485,0,1691015463,13087.182097349993,44.96844414000225,53571.58835376001
2023-08-02,22:31:05.000,214,10973237,14205,0,1691015464,13087.188833660002,45.05303370000183,53571.525469680004
2023-08-02,22:31:06.000,214,10973199,14485,0,1691015465,13087.276405689998,45.10237761000462,53571.6721992
2023-08-02,22:31:07.000,214,10973159,14405,0,1691015466,13087.343768789993,45.13057413000206,53571.65123784
2023-08-02,22:31:08.000,214,10973245,14845,0,1691015467,13087.363977719993,45.229261950000364,53571.68617344001
2023-08-02,22:31:09.000,214,10973235,14485,0,1691015468,13087.323559859993,45.222212820001005,53571.56739240001
2023-08-02,22:31:10.000,214,10973245,14325,0,1691015469,13087.350505099988,45.23631107999972,53571.6721992
2023-08-02,22:31:11.000,214,10973212,14405,0,1691015470,13087.363977719993,45.278605860003154,53571.65123784
2023-08-02,22:31:12.000,214,10973191,14365,0,1691015471,13087.357241409998,45.25040933999844,53571.693160560004
2023-08-02,22:31:13.000,214,10973184,14165,0,1691015472,13087.384186649993,45.25040933999844,53571.6721992
2023-08-02,22:31:14.000,214,10973198,14245,0,1691015473,13087.377450339998,45.23631107999972,53571.62328936
2023-08-02,22:31:15.000,214,10973198,14045,0,1691015474,13087.397659269998,45.25040933999844,53571.70713480001
2023-08-02,22:31:16.000,214,10973173,14245,0,1691015475,13087.431340819989,45.18696717000421,53571.7420704
2023-08-02,22:31:17.000,214,10973263,14245,0,1691015476,13087.397659269998,45.18696717000421,53571.72110904
2023-08-02,22:31:18.000,214,10973190,14165,0,1691015477,13087.343768789993,45.20106543000293,53571.70713480001
2023-08-02,22:31:19.000,214,10973151,14365,0,1691015478,13087.276405689998,45.24336020999908,53571.65123784
2023-08-02,22:31:20.000,214,10973228,13845,0,1691015479,13087.276405689998,45.2574584699978,53571.6721992
2023-08-02,22:31:21.000,214,10973218,14245,0,1691015480,13087.276405689998,45.278605860003154,53571.72110904
2023-08-02,22:31:22.000,214,10973202,14005,0,1691015481,13087.296614619998,45.36319542000274,53571.763031760005
2023-08-02,22:31:23.000,214,10973169,14125,0,1691015482,13087.330296169988,45.38434281000082,53571.714121920006
2023-08-02,22:31:24.000,214,10973147,14125,0,1691015483,13087.357241409998,45.43368672000361,53571.665212080006
2023-08-02,22:31:25.000,214,10973246,14525,0,1691015484,13087.363977719993,45.49712888999784,53571.7420704
2023-08-02,22:31:26.000,214,10973203,14565,0,1691015485,13087.343768789993,45.49712888999784,53571.63027648
2023-08-02,22:31:27.000,214,10973223,14405,0,1691015486,13087.411131889989,45.51122715000383,53571.63027648
2023-08-02,22:31:28.000,214,10973208,14405,0,1691015487,13087.485231299994,45.54647280000063,53571.70713480001
2023-08-02,22:31:29.000,214,10973255,14565,0,1691015488,13087.518912849999,45.51827628000319,53571.72809616
2023-08-02,22:31:30.000,214,10973203,14445,0,1691015489,13087.55259439999,45.52532541000255,53571.67918632
2023-08-02,22:31:31.000,214,10973183,14645,0,1691015490,13087.57280332999,45.51122715000383,53571.74905752
2023-08-02,22:31:32.000,214,10973195,14525,0,1691015491,13087.707529529995,45.42663759000425,53571.82591584001
2023-08-02,22:31:33.000,214,10973229,14525,0,1691015492,13087.707529529995,45.440735850002966,53571.80495448001
2023-08-02,22:31:34.000,214,10973169,14245,0,1691015493,13087.747947389995,45.41958846000489,53571.81892872
2023-08-02,22:31:35.000,214,10973213,14445,0,1691015494,13087.71426583999,45.4689323700004,53571.73508328001
2023-08-02,22:31:36.000,214,10973191,14765,0,1691015495,13087.79510155999,45.440735850002966,53571.75604464001
2023-08-02,22:31:37.000,214,10973182,14405,0,1691015496,13087.93656406999,45.48303062999912,53571.7420704
2023-08-02,22:31:38.000,214,10973243,14405,0,1691015497,13088.010663479996,45.49712888999784,53571.80495448001
2023-08-02,22:31:39.000,214,10973220,14205,0,1691015498,13088.084762890001,45.567620189998706,53571.81892872
2023-08-02,22:31:40.000,214,10973198,14605,0,1691015499,13088.172334919997,45.56057105999935,53571.777006
2023-08-02,22:31:41.000,214,10973143,14405,0,1691015500,13088.320533739992,45.638111489999574,53571.881812800006
2023-08-02,22:31:42.000,214,10973212,14365,0,1691015501,13088.414842079997,45.65220974999829,53571.860851440004
2023-08-02,22:31:43.000,214,10973180,14405,0,1691015502,13088.509150419988,45.72975017999852,53571.881812800006
2023-08-02,22:31:44.000,214,10973230,14485,0,1691015503,13088.596722449998,45.74384844000451,53571.79098024
2023-08-02,22:31:45.000,214,10973172,13965,0,1691015504,13088.691030789989,45.800241479999386,53571.78399312001
2023-08-02,22:31:46.000,214,10973212,14445,0,1691015505,13088.92006533,45.87778190999961,53571.92373552001
2023-08-02,22:31:47.000,214,10973145,14325,0,1691015506,13089.03458259999,45.94122408000112,53571.89578704
2023-08-02,22:31:48.000,214,10973180,14525,0,1691015507,13089.13562724999,45.98351886000455,53571.92373552001
2023-08-02,22:31:49.000,214,10973187,14005,0,1691015508,13089.169308799996,46.06810842000414,53571.78399312001
2023-08-02,22:31:50.000,214,10973204,14605,0,1691015509,13089.304035000001,46.11040320000029,53571.90976128
2023-08-02,22:31:51.000,214,10973235,14245,0,1691015510,13089.364661790001,46.15974711000308,53572.00758096
2023-08-02,22:31:52.000,214,10973181,14205,0,1691015511,13089.405079650001,46.15269798000372,53571.979632480005
2023-08-02,22:31:53.000,214,10973209,14125,0,1691015512,13089.425288580002,46.209091019998596,53572.028542320004
2023-08-02,22:31:54.000,214,10973155,14525,0,1691015513,13089.398343339992,46.23728754000331,53572.04251656001
2023-08-02,22:31:55.000,214,10973139,14085,0,1691015514,13089.452233819997,46.216140149997955,53572.17527184
2023-08-02,22:31:56.000,214,10973130,14525,0,1691015515,13089.438761199992,46.22318928000459,53572.20322032
2023-08-02,22:31:57.000,214,10973154,14685,0,1691015516,13089.371398099996,46.23023841000395,53572.20322032
2023-08-02,22:31:58.000,214,10973184,14085,0,1691015517,13089.304035000001,46.19499275999988,53572.27309152
2023-08-02,22:31:59.000,214,10973180,14285,0,1691015518,13089.283826070001,46.12450145999901,53572.30104
2023-08-02,22:32:00.000,214,10973174,14325,0,1691015519,13089.189517729996,46.00466625000263,53572.34296272
2023-08-02,22:32:01.000,214,10973199,14445,0,1691015520,13089.13562724999,45.96942059999856,53572.48969224
2023-08-02,22:32:02.000,214,10973172,14245,0,1691015521,13089.05479152999,45.856634520001535,53572.5106536
2023-08-02,22:32:03.000,214,10973136,14245,0,1691015522,13088.926801639995,45.73679930999788,53572.59449904001
2023-08-02,22:32:04.000,214,10973187,14165,0,1691015523,13088.805548059994,45.624013230000855,53572.59449904001
2023-08-02,22:32:05.000,214,10973195,14005,0,1691015524,13088.657349239998,45.54647280000063,53572.6154604
2023-08-02,22:32:06.000,214,10973148,14045,0,1691015525,13088.468732560003,45.454834110001684,53572.6154604
2023-08-02,22:32:07.000,214,10973219,14205,0,1691015526,13088.280115879992,45.41958846000489,53572.699305840004
2023-08-02,22:32:08.000,214,10973141,14445,0,1691015527,13088.091499199996,45.34204803000466,53572.60847328
2023-08-02,22:32:09.000,214,10973178,14405,0,1691015528,13087.95677299999,45.29975325000123,53572.65738312
2023-08-02,22:32:10.000,214,10973184,14245,0,1691015529,13087.92309145,45.25040933999844,53572.79013840001
2023-08-02,22:32:11.000,214,10973167,14245,0,1691015530,13087.828783109995,45.278605860003154,53572.79712552
2023-08-02,22:32:12.000,214,10973155,14165,0,1691015531,13087.727738459995,45.30680238000059,53572.699305840004
2023-08-02,22:32:13.000,214,10973161,14165,0,1691015532,13087.68058429,45.29975325000123,53572.699305840004
2023-08-02,22:32:14.000,214,10973194,14525,0,1691015533,13087.707529529995,45.33499889999803,53572.66437024001
2023-08-02,22:32:15.000,214,10973158,14605,0,1691015534,13087.70079322,45.42663759000425,53572.62943464
2023-08-02,22:32:16.000,214,10973182,14525,0,1691015535,13087.80183787,45.440735850002966,53572.63642176
2023-08-02,22:32:17.000,214,10973219,14645,0,1691015536,13087.788365249995,45.52532541000255,53572.54558920001
2023-08-02,22:32:18.000,214,10973209,14365,0,1691015537,13088.037608719991,45.574669319998065,53572.55956344
2023-08-02,22:32:19.000,214,10973171,14725,0,1691015538,13088.286852190002,45.65220974999829,53572.62244752001
2023-08-02,22:32:20.000,214,10973153,14125,0,1691015539,13088.435051009998,45.680406270003004,53572.62244752001
2023-08-02,22:32:21.000,214,10973246,14045,0,1691015540,13088.589986139988,45.72975017999852,53572.531614960004
2023-08-02,22:32:22.000,214,10973109,14605,0,1691015541,13088.87291115999,45.72270104999916,53572.552576320006
2023-08-02,22:32:23.000,214,10973215,14485,0,1691015542,13089.088473079995,45.75089757000387,53572.48969224
2023-08-02,22:32:24.000,214,10973193,14325,0,1691015543,13089.317507619991,45.74384844000451,53572.482705120005
2023-08-02,22:32:25.000,214,10973132,14405,0,1691015544,13089.438761199992,45.8284380000041,53572.482705120005
2023-08-02,22:32:26.000,214,10973159,14285,0,1691015545,13089.748631459988,45.84253626000282,53572.552576320006
2023-08-02,22:32:27.000,214,10973167,14525,0,1691015546,13089.896830279999,45.856634520001535,53572.65738312
2023-08-02,22:32:28.000,214,10973166,14325,0,1691015547,13089.99113861999,45.87073278000025,53572.57353768001
2023-08-02,22:32:29.000,214,10973141,14405,0,1691015548,13090.09218326999,45.96942059999856,53572.62943464
2023-08-02,22:32:30.000,214,10973149,14405,0,1691015549,13090.13933744,46.00466625000263,53572.6154604
2023-08-02,22:32:31.000,214,10973171,14205,0,1691015550,13090.1797553,46.06810842000414,53572.64340888001
2023-08-02,22:32:32.000,214,10973195,14565,0,1691015551,13090.17301898999,46.11745232999965,53572.601486160005
2023-08-02,22:32:33.000,214,10973148,14405,0,1691015552,13090.15954637,46.13859971999773,53572.67135736001
2023-08-02,22:32:34.000,214,10973136,14525,0,1691015553,13090.13260112999,46.23023841000395,53572.70629296
2023-08-02,22:32:35.000,214,10973155,14285,0,1691015554,13090.09218326999,46.28663144999882,53572.66437024001
2023-08-02,22:32:36.000,214,10973224,14485,0,1691015555,13090.07871065,46.33597536000161,53572.80411264
2023-08-02,22:32:37.000,214,10973145,14285,0,1691015556,13090.024820169994,46.3853192700044,53572.79013840001
2023-08-02,22:32:38.000,214,10973188,14125,0,1691015557,13089.997874929999,46.434663179999916,53572.81109976001
2023-08-02,22:32:39.000,214,10973181,14085,0,1691015558,13089.923775519994,46.46990883000399,53572.7552028
2023-08-02,22:32:40.000,214,10973161,14645,0,1691015559,13089.937248139999,46.498105350001424,53572.85302248
2023-08-02,22:32:41.000,214,10973169,14165,0,1691015560,13089.842939799993,46.58974404000037,53572.769177040005
2023-08-02,22:32:42.000,214,10973185,14285,0,1691015561,13089.856412419998,46.58269491000101,53572.80411264
2023-08-02,22:32:43.000,214,10973140,14565,0,1691015562,13089.917039209999,46.62498969000444,53572.866996720004
2023-08-02,22:32:44.000,214,10973149,14365,0,1691015563,13089.863148729994,46.660235340001236,53572.83904824001
2023-08-02,22:32:45.000,214,10973154,14365,0,1691015564,13089.755367769998,46.709579250004026,53572.80411264
2023-08-02,22:32:46.000,214,10973179,14485,0,1691015565,13089.802521939993,46.723677510002744,53572.83904824001
2023-08-02,22:32:47.000,214,10973160,14205,0,1691015566,13089.755367769998,46.709579250004026,53572.83206112001
2023-08-02,22:32:48.000,214,10973220,14565,0,1691015567,13089.721686219993,46.78007055000489,53572.85302248
2023-08-02,22:32:49.000,214,10973166,14365,0,1691015568,13089.634114189997,46.82941446000041,53572.80411264
2023-08-02,22:32:50.000,214,10973163,14325,0,1691015569,13089.613905259997,46.843512719999126,53572.78315128
2023-08-02,22:32:51.000,214,10973164,14365,0,1691015570,13089.600432639993,46.83646358999977,53572.80411264
2023-08-02,22:32:52.000,214,10973194,14325,0,1691015571,13089.586960020002,46.8787583700032,53572.76218992001
2023-08-02,22:32:53.000,214,10973183,14405,0,1691015572,13089.492651679997,46.86466011000448,53572.769177040005
2023-08-02,22:32:54.000,214,10973189,14525,0,1691015573,13089.452233819997,46.87170924000384,53572.74821568
2023-08-02,22:32:55.000,214,10973193,14405,0,1691015574,13089.344452860001,46.88580750000256,53572.7552028
2023-08-02,22:32:56.000,214,10973190,14525,0,1691015575,13089.317507619991,46.850561849998485,53572.72725432
2023-08-02,22:32:57.000,214,10973169,14725,0,1691015576,13089.290562379996,46.86466011000448,53572.78315128
2023-08-02,22:32:58.000,214,10973245,14405,0,1691015577,13089.283826070001,46.850561849998485,53572.6853316
2023-08-02,22:32:59.000,214,10973214,14325,0,1691015578,13089.17604510999,46.80121794000297,53572.62244752001
2023-08-02,22:33:00.000,214,10973171,14165,0,1691015579,13089.351189169996,46.81531620000169,53572.72725432
2023-08-02,22:33:01.000,214,10973179,14525,0,1691015580,13089.330980239996,46.78711968000425,53572.60847328
2023-08-02,22:33:02.000,214,10973242,14445,0,1691015581,13089.411815959997,46.74482490000082,53572.65738312
2023-08-02,22:33:03.000,214,10973188,14445,0,1691015582,13089.465706440002,46.7307266400021,53572.65738312
2023-08-02,22:33:04.000,214,10973188,14725,0,1691015583,13089.607168950002,46.681382729999314,53572.5805248
2023-08-02,22:33:05.000,214,10973192,14405,0,1691015584,13089.634114189997,46.723677510002744,53572.552576320006
2023-08-02,22:33:06.000,214,10973197,14405,0,1691015585,13089.782313009993,46.65318621000188,53572.59449904001
2023-08-02,22:33:07.000,214,10973206,14205,0,1691015586,13089.923775519994,46.64613708000252,53572.65738312
2023-08-02,22:33:08.000,214,10973211,14565,0,1691015587,13089.964193379994,46.610891429998446,53572.67834448
2023-08-02,22:33:09.000,214,10973162,14445,0,1691015588,13090.004611239994,46.62498969000444,53572.64340888001
2023-08-02,22:33:10.000,214,10973171,14365,0,1691015589,13090.05850172,46.60384229999909,53572.552576320006
2023-08-02,22:33:11.000,214,10973236,14565,0,1691015590,13090.085446959994,46.62498969000444,53572.57353768001
2023-08-02,22:33:12.000,214,10973185,14405,0,1691015591,13090.19322791999,46.58269491000101,53572.6154604
2023-08-02,22:33:13.000,214,10973183,14245,0,1691015592,13090.166282679995,46.58269491000101,53572.64340888001
2023-08-02,22:33:14.000,214,10973178,14285,0,1691015593,13090.15281005999,46.52630186999886,53572.57353768001
2023-08-02,22:33:15.000,214,10973126,14405,0,1691015594,13090.247118399995,46.491056220002065,53572.66437024001
2023-08-02,22:33:16.000,214,10973165,14325,0,1691015595,13090.26059102,46.441712309999275,53572.67834448
2023-08-02,22:33:17.000,214,10973188,14205,0,1691015596,13090.19322791999,46.40646666000248,53572.70629296
2023-08-02,22:33:18.000,214,10973138,14205,0,1691015597,13090.146073749995,46.300729710004816,53572.63642176
2023-08-02,22:33:19.000,214,10973165,14645,0,1691015598,13089.937248139999,46.19499275999988,53572.64340888001
2023-08-02,22:33:20.000,214,10973164,14245,0,1691015599,13089.842939799993,46.09630494000157,53572.5805248
2023-08-02,22:33:21.000,214,10973178,14045,0,1691015600,13089.762104079993,46.01876451000135,53572.650396000005
2023-08-02,22:33:22.000,214,10973141,14245,0,1691015601,13089.674532049998,45.93417495000176,53572.69231872001
2023-08-02,22:33:23.000,214,10973190,14565,0,1691015602,13089.452233819997,45.82138887000474,53572.63642176
2023-08-02,22:33:24.000,214,10973205,14605,0,1691015603,13089.317507619991,45.76499583000259,53572.67834448
2023-08-02,22:33:25.000,214,10973166,14205,0,1691015604,13089.068264149995,45.616964100001496,53572.552576320006
2023-08-02,22:33:26.000,214,10973173,14645,0,1691015605,13088.906592709995,45.567620189998706,53572.531614960004
2023-08-02,22:33:27.000,214,10973166,14805,0,1691015606,13088.798811749999,45.52532541000255,53572.531614960004
2023-08-02,22:33:28.000,214,10973167,14565,0,1691015607,13088.643876619994,45.48303062999912,53572.51764072
2023-08-02,22:33:29.000,214,10973197,14565,0,1691015608,13088.495677799998,45.504178020004474,53572.45475664001
2023-08-02,22:33:30.000,214,10973194,14405,0,1691015609,13088.428314700002,45.46188324000104,53572.4407824
2023-08-02,22:33:31.000,214,10973188,14565,0,1691015610,13088.461996249993,45.47598149999976,53572.552576320006
2023-08-02,22:33:32.000,214,10973190,14525,0,1691015611,13088.441787319993,45.48303062999912,53572.40584680001
2023-08-02,22:33:33.000,214,10973162,14405,0,1691015612,13088.367687910002,45.51827628000319,53572.46873088
2023-08-02,22:33:34.000,214,10973191,14565,0,1691015613,13088.435051009998,45.52532541000255,53572.34994984
2023-08-02,22:33:35.000,214,10973150,14645,0,1691015614,13088.401369459993,45.60286584000278,53572.27309152
2023-08-02,22:33:36.000,214,10973141,14485,0,1691015615,13088.475468869998,45.673357140003645,53572.168284720006
2023-08-02,22:33:37.000,214,10973198,14005,0,1691015616,13088.610195069989,45.7156519199998,53572.2311688
2023-08-02,22:33:38.000,214,10973127,14325,0,1691015617,13088.758393889999,45.75794670000323,53572.18225896
2023-08-02,22:33:39.000,214,10973110,14565,0,1691015618,13088.83922961,45.807290609998745,53572.126362
2023-08-02,22:33:40.000,214,10973165,14325,0,1691015619,13088.926801639995,45.84253626000282,53572.11238776
2023-08-02,22:33:41.000,214,10973196,14525,0,1691015620,13089.05479152999,45.88483103999897,53572.14033624001
2023-08-02,22:33:42.000,214,10973177,14365,0,1691015621,13089.18278142,45.98351886000455,53572.049503680006
2023-08-02,22:33:43.000,214,10973163,14205,0,1691015622,13089.24340821,45.99761712000327,53572.11238776
2023-08-02,22:33:44.000,214,10973163,14405,0,1691015623,13089.297298689991,46.06810842000414,53571.881812800006
2023-08-02,22:33:45.000,214,10973160,14285,0,1691015624,13089.411815959997,46.10335407000093,53571.88879992
2023-08-02,22:33:46.000,214,10973166,14325,0,1691015625,13089.566751090002,46.13155058999837,53572.03552944
2023-08-02,22:33:47.000,214,10973191,14445,0,1691015626,13089.634114189997,46.14564885000436,53571.97264536001
2023-08-02,22:33:48.000,214,10973152,14405,0,1691015627,13089.714949909998,46.202041889999236,53571.93770976
2023-08-02,22:33:49.000,214,10973223,14205,0,1691015628,13089.688004670003,46.19499275999988,53571.86783856
2023-08-02,22:33:50.000,214,10973152,14365,0,1691015629,13089.762104079993,46.23728754000331,53571.90277416001
2023-08-02,22:33:51.000,214,10973203,14285,0,1691015630,13089.809258249988,46.202041889999236,53571.90976128
2023-08-02,22:33:52.000,214,10973153,14565,0,1691015631,13089.869885039989,46.23023841000395,53571.9167484
2023-08-02,22:33:53.000,214,10973200,14485,0,1691015632,13089.863148729994,46.209091019998596,53571.930722640005
2023-08-02,22:33:54.000,214,10973169,14205,0,1691015633,13089.937248139999,46.209091019998596,53571.79098024
2023-08-02,22:33:55.000,214,10973105,14565,0,1691015634,13089.910302899989,46.18794363000052,53571.832902960006
2023-08-02,22:33:56.000,214,10973170,13965,0,1691015635,13089.99113861999,46.18794363000052,53571.95168400001
2023-08-02,22:33:57.000,214,10973203,14525,0,1691015636,13089.964193379994,46.12450145999901,53571.96565824
2023-08-02,22:33:58.000,214,10973219,14125,0,1691015637,13089.99113861999,46.15974711000308,53571.89578704
2023-08-02,22:33:59.000,214,10973214,14365,0,1691015638,13090.004611239994,46.11040320000029,53571.860851440004
2023-08-02,22:34:00.000,214,10973178,14285,0,1691015639,13090.024820169994,46.11745232999965,53571.79098024
2023-08-02,22:34:01.000,214,10973209,14445,0,1691015640,13090.09891958,46.089255810002214,53571.860851440004
2023-08-02,22:34:02.000,214,10973190,14365,0,1691015641,13090.186491609995,46.09630494000157,53571.80495448001
2023-08-02,22:34:03.000,214,10973211,14325,0,1691015642,13090.247118399995,46.06105929000478,53571.79098024
2023-08-02,22:34:04.000,214,10973174,14565,0,1691015643,13090.267327329995,46.06105929000478,53571.7420704
2023-08-02,22:34:05.000,214,10973131,14565,0,1691015644,13090.28079995,46.075157550003496,53571.79796736
2023-08-02,22:34:06.000,214,10973135,14365,0,1691015645,13090.348163049995,46.039911899999424,53571.81892872
2023-08-02,22:34:07.000,214,10973180,14285,0,1691015646,13090.449207699996,45.99056799000391,53571.860851440004
2023-08-02,22:34:08.000,214,10973189,14445,0,1691015647,13090.48288925,45.96942059999856,53571.777006
2023-08-02,22:34:09.000,214,10973127,14725,0,1691015648,13090.428998769996,45.94122408000112,53571.81892872
2023-08-02,22:34:10.000,214,10973158,14525,0,1691015649,13090.44247139,45.89892929999769,53571.7420704
2023-08-02,22:34:11.000,214,10973215,14365,0,1691015650,13090.523307110001,45.82138887000474,53571.93770976
2023-08-02,22:34:12.000,214,10973163,14525,0,1691015651,13090.496361869991,45.75089757000387,53571.93770976
2023-08-02,22:34:13.000,214,10973220,14605,0,1691015652,13090.42226246,45.70155366000108,53571.92373552001
2023-08-02,22:34:14.000,214,10973220,14325,0,1691015653,13090.408789839996,45.680406270003004,53571.92373552001
2023-08-02,22:34:15.000,214,10973129,14605,0,1691015654,13090.267327329995,45.65925887999765,53571.860851440004
2023-08-02,22:34:16.000,214,10973231,14765,0,1691015655,13090.23364577999,45.624013230000855,53571.9167484
2023-08-02,22:34:17.000,214,10973214,14365,0,1691015656,13090.186491609995,45.5817184500047,53572.00758096
2023-08-02,22:34:18.000,214,10973204,14565,0,1691015657,13090.09218326999,45.55352192999999,53571.94469688
2023-08-02,22:34:19.000,214,10973148,14165,0,1691015658,13090.004611239994,45.47598149999976,53571.88879992
2023-08-02,22:34:20.000,214,10973182,14325,0,1691015659,13089.917039209999,45.454834110001684,53571.9167484
2023-08-02,22:34:21.000,214,10973198,14805,0,1691015660,13089.943984449994,45.447784980002325,53572.08443928
2023-08-02,22:34:22.000,214,10973162,14125,0,1691015661,13089.883357659994,45.41958846000489,53572.049503680006
2023-08-02,22:34:23.000,214,10973160,14205,0,1691015662,13089.917039209999,45.41958846000489,53572.049503680006
2023-08-02,22:34:24.000,214,10973140,14525,0,1691015663,13089.890093969989,45.41958846000489,53572.02155520001
2023-08-02,22:34:25.000,214,10973177,14285,0,1691015664,13089.822730869993,45.42663759000425,53571.95168400001
2023-08-02,22:34:26.000,214,10973180,14445,0,1691015665,13089.957457069999,45.46188324000104,53571.96565824
2023-08-02,22:34:27.000,214,10973191,14485,0,1691015666,13089.984402309994,45.454834110001684,53571.90976128
2023-08-02,22:34:28.000,214,10973140,14565,0,1691015667,13089.984402309994,45.47598149999976,53571.860851440004
2023-08-02,22:34:29.000,214,10973147,14325,0,1691015668,13090.03155647999,45.52532541000255,53571.83989008
2023-08-02,22:34:30.000,214,10973202,14285,0,1691015669,13090.03829279,45.55352192999999,53571.70713480001
2023-08-02,22:34:31.000,214,10973199,14325,0,1691015670,13090.07871065,45.567620189998706,53571.763031760005
2023-08-02,22:34:32.000,214,10973209,14245,0,1691015671,13090.19322791999,45.616964100001496,53571.7420704
2023-08-02,22:34:33.000,214,10973161,14205,0,1691015672,13090.28079995,45.59581671000342,53571.70014768
2023-08-02,22:34:34.000,214,10973150,14365,0,1691015673,13090.30100888,45.624013230000855,53571.61630224001
2023-08-02,22:34:35.000,214,10973192,14405,0,1691015674,13090.31448149999,45.59581671000342,53571.57437952
2023-08-02,22:34:36.000,214,10973181,14445,0,1691015675,13090.449207699996,45.55352192999999,53571.60931512
2023-08-02,22:34:37.000,214,10973218,14125,0,1691015676,13090.44247139,45.51827628000319,53571.58835376001
2023-08-02,22:34:38.000,214,10973207,14525,0,1691015677,13090.46268032,45.49007975999848,53571.57437952
2023-08-02,22:34:39.000,214,10973163,14245,0,1691015678,13090.40205353,45.46188324000104,53571.525469680004
2023-08-02,22:34:40.000,214,10973221,14245,0,1691015679,13090.449207699996,45.43368672000361,53571.57437952
2023-08-02,22:34:41.000,214,10973201,14565,0,1691015680,13090.435735079991,45.35614629000338,53571.60931512
2023-08-02,22:34:42.000,214,10973170,14485,0,1691015681,13090.415526149991,45.37729368000146,53571.58136664
2023-08-02,22:34:43.000,214,10973160,14325,0,1691015682,13090.469416629996,45.32090063999931,53571.693160560004
2023-08-02,22:34:44.000,214,10973195,14245,0,1691015683,13090.449207699996,45.35614629000338,53571.595340880005
2023-08-02,22:34:45.000,214,10973225,14565,0,1691015684,13090.368371979996,45.32794976999867,53571.546431040006
2023-08-02,22:34:46.000,214,10973200,14565,0,1691015685,13090.42226246,45.32794976999867,53571.602328
2023-08-02,22:34:47.000,214,10973183,14365,0,1691015686,13090.428998769996,45.35614629000338,53571.63027648
2023-08-02,22:34:48.000,214,10973176,14005,0,1691015687,13090.455944009991,45.398441069999535,53571.65123784
2023-08-02,22:34:49.000,214,10973189,14365,0,1691015688,13090.42226246,45.398441069999535,53571.546431040006
2023-08-02,22:34:50.000,214,10973170,14405,0,1691015689,13090.455944009991,45.447784980002325,53571.58136664
2023-08-02,22:34:51.000,214,10973188,14525,0,1691015690,13090.550252349996,45.4689323700004,53571.70014768
2023-08-02,22:34:52.000,214,10973201,14525,0,1691015691,13090.604142830001,45.51122715000383,53571.72809616
2023-08-02,22:34:53.000,214,10973152,14725,0,1691015692,13090.604142830001,45.54647280000063,53571.70014768
2023-08-02,22:34:54.000,214,10973180,14445,0,1691015693,13090.624351760001,45.638111489999574,53571.693160560004
2023-08-02,22:34:55.000,214,10973167,14525,0,1691015694,13090.651296999997,45.680406270003004,53571.63726360001
2023-08-02,22:34:56.000,214,10973198,14725,0,1691015695,13090.732132719997,45.7156519199998,53571.56739240001
2023-08-02,22:34:57.000,214,10973207,14725,0,1691015696,13090.853386299998,45.77909409000131,53571.763031760005
2023-08-02,22:34:58.000,214,10973183,14805,0,1691015697,13090.961167259993,45.84253626000282,53571.763031760005
2023-08-02,22:34:59.000,214,10973125,14205,0,1691015698,13090.967903569988,45.849585390002176,53571.6721992
2023-08-02,22:35:00.000,214,10973165,14485,0,1691015699,13091.102629769994,45.92007669000304,53571.7420704
2023-08-02,22:35:01.000,214,10973195,14365,0,1691015700,13091.136311319999,45.93417495000176,53571.70713480001
2023-08-02,22:35:02.000,214,10973226,14325,0,1691015701,13091.095893459998,45.99761712000327,53571.70713480001
2023-08-02,22:35:03.000,214,10973138,14445,0,1691015702,13091.143047629994,46.01876451000135,53571.811941600005
2023-08-02,22:35:04.000,214,10973168,14285,0,1691015703,13091.062211909993,46.025813640000706,53571.7420704
2023-08-02,22:35:05.000,214,10973184,14565,0,1691015704,13090.974639879998,46.06105929000478,53571.777006
2023-08-02,22:35:06.000,214,10973221,14245,0,1691015705,13090.994848809998,46.039911899999424,53571.90976128
2023-08-02,22:35:07.000,214,10973244,14405,0,1691015706,13090.927485709988,46.00466625000263,53571.96565824
2023-08-02,22:35:08.000,214,10973193,14405,0,1691015707,13090.745605340002,46.039911899999424,53571.92373552001
2023-08-02,22:35:09.000,214,10973230,14485,0,1691015708,13090.543516040001,46.01171538000199,53571.88879992
2023-08-02,22:35:10.000,214,10973180,14285,0,1691015709,13090.408789839996,46.00466625000263,53571.86783856
2023-08-02,22:35:11.000,214,10973159,14525,0,1691015710,13090.19322791999,45.94122408000112,53571.930722640005
2023-08-02,22:35:12.000,214,10973209,14365,0,1691015711,13089.977665999999,45.92007669000304,53571.92373552001
2023-08-02,22:35:13.000,214,10973246,14205,0,1691015712,13089.775576699998,45.82138887000474,53571.881812800006
2023-08-02,22:35:14.000,214,10973207,14285,0,1691015713,13089.526333230002,45.75794670000323,53571.860851440004
2023-08-02,22:35:15.000,214,10973156,14525,0,1691015714,13089.297298689991,45.631062360000215,53571.89578704
2023-08-02,22:35:16.000,214,10973196,14285,0,1691015715,13089.08173677,45.52532541000255,53571.93770976
2023-08-02,22:35:17.000,214,10973169,14405,0,1691015716,13088.81228436999,45.34909716000402,53571.94469688
2023-08-02,22:35:18.000,214,10973179,14445,0,1691015717,13088.549568279988,45.25040933999844,53571.8468772
2023-08-02,22:35:19.000,214,10973167,14485,0,1691015718,13088.266643260002,45.1235250000027,53571.73508328001
2023-08-02,22:35:20.000,214,10973106,14365,0,1691015719,13088.017399789991,44.982542400000966,53571.72110904
2023-08-02,22:35:21.000,214,10973228,14445,0,1691015720,13087.84225573,44.85565805999795,53571.75604464001
2023-08-02,22:35:22.000,214,10973187,14165,0,1691015721,13087.67384797999,44.77811762999772,53571.70014768
2023-08-02,22:35:23.000,214,10973175,14245,0,1691015722,13087.505440229994,44.69352806999814,53571.6721992
2023-08-02,22:35:24.000,214,10973178,14285,0,1691015723,13087.370714029988,44.67238068000006,53571.60931512
2023-08-02,22:35:25.000,214,10973178,14445,0,1691015724,13087.182097349993,44.60893850999855,53571.44861136001
2023-08-02,22:35:26.000,214,10973223,14805,0,1691015725,13087.209042590002,44.6653315500007,53571.476559840004
2023-08-02,22:35:27.000,214,10973208,14565,0,1691015726,13087.134943179997,44.644184160002624,53571.36476592
2023-08-02,22:35:28.000,214,10973219,14245,0,1691015727,13087.168624730002,44.70057720000477,53571.23201064001
2023-08-02,22:35:29.000,214,10973166,14405,0,1691015728,13087.283141999993,44.74287198000093,53571.078294
2023-08-02,22:35:30.000,214,10973204,14365,0,1691015729,13087.478494989999,44.756970239999646,53571.12021672
2023-08-02,22:35:31.000,214,10973210,14285,0,1691015730,13087.78162894,44.813363280001795,53571.078294
2023-08-02,22:35:32.000,214,10973208,14245,0,1691015731,13087.997190859991,44.84860892999859,53570.98746144001
2023-08-02,22:35:33.000,214,10973225,14205,0,1691015732,13088.293588499997,44.88385458000266,53570.9385516
2023-08-02,22:35:34.000,214,10973171,14365,0,1691015733,13088.569777209988,44.92614935999882,53570.854706160004
2023-08-02,22:35:35.000,214,10973220,14645,0,1691015734,13088.85270222999,44.91910022999946,53570.7638736
2023-08-02,22:35:36.000,214,10973211,14205,0,1691015735,13089.16257249,44.94024762000481,53570.74989936001
2023-08-02,22:35:37.000,214,10973184,14205,0,1691015736,13089.472442749997,44.95434588000353,53570.72893800001
2023-08-02,22:35:38.000,214,10973194,14165,0,1691015737,13089.748631459988,44.996640659999684,53570.7638736
2023-08-02,22:35:39.000,214,10973194,14045,0,1691015738,13089.977665999999,45.01778804999776,53570.72893800001
2023-08-02,22:35:40.000,214,10973222,14285,0,1691015739,13090.146073749995,45.08123021999927,53570.70098952001
2023-08-02,22:35:41.000,214,10973240,14005,0,1691015740,13090.368371979996,45.07418108999991,53570.74291224
2023-08-02,22:35:42.000,214,10973195,14245,0,1691015741,13090.46268032,45.13057413000206,53570.73592512
2023-08-02,22:35:43.000,214,10973161,14205,0,1691015742,13090.590670209996,45.15172152000014,53570.805796320004
2023-08-02,22:35:44.000,214,10973158,14525,0,1691015743,13090.570461279996,45.264507600004436,53570.72893800001
2023-08-02,22:35:45.000,214,10973168,14365,0,1691015744,13090.604142830001,45.31385150999995,53570.73592512
2023-08-02,22:35:46.000,214,10973210,14485,0,1691015745,13090.698451169992,45.398441069999535,53570.79880920001
2023-08-02,22:35:47.000,214,10973185,14285,0,1691015746,13090.684978550002,45.440735850002966,53570.854706160004
2023-08-02,22:35:48.000,214,10973173,14285,0,1691015747,13090.684978550002,45.56057105999935,53570.903616
2023-08-02,22:35:49.000,214,10973167,14205,0,1691015748,13090.637824379992,45.58876758000406,53570.88265464
2023-08-02,22:35:50.000,214,10973166,14725,0,1691015749,13090.617615449992,45.69450453000172,53570.875667520006
2023-08-02,22:35:51.000,214,10973198,14685,0,1691015750,13090.610879139997,45.680406270003004,53570.81278344
2023-08-02,22:35:52.000,214,10973163,14405,0,1691015751,13090.671505929997,45.7156519199998,53570.854706160004
2023-08-02,22:35:53.000,214,10973185,14565,0,1691015752,13090.698451169992,45.75089757000387,53570.875667520006
2023-08-02,22:35:54.000,214,10973229,14445,0,1691015753,13090.691714859997,45.82138887000474,53570.8337448
2023-08-02,22:35:55.000,214,10973192,14285,0,1691015754,13090.738869029992,45.79319235000003,53570.854706160004
2023-08-02,22:35:56.000,214,10973198,14125,0,1691015755,13090.826441060002,45.77909409000131,53570.88964176
2023-08-02,22:35:57.000,214,10973220,14485,0,1691015756,13090.866858920002,45.7156519199998,53570.86169328
2023-08-02,22:35:58.000,214,10973212,14845,0,1691015757,13090.954430949998,45.616964100001496,53570.84771904001
2023-08-02,22:35:59.000,214,10973219,14245,0,1691015758,13091.068948219989,45.54647280000063,53570.9385516
2023-08-02,22:36:00.000,214,10973251,14485,0,1691015759,13091.055475599998,45.41958846000489,53570.95252584
2023-08-02,22:36:01.000,214,10973207,14605,0,1691015760,13091.116102389999,45.28565499000251,53570.973487200004
2023-08-02,22:36:02.000,214,10973197,14565,0,1691015761,13091.176729179999,45.15172152000014,53571.02938416
2023-08-02,22:36:03.000,214,10973212,14285,0,1691015762,13091.217147039999,45.0248371800044,53571.10624248
2023-08-02,22:36:04.000,214,10973188,14525,0,1691015763,13091.196938109999,44.94024762000481,53571.05733264
2023-08-02,22:36:05.000,214,10973248,14405,0,1691015764,13091.183465489994,44.84860892999859,53571.092268240005
2023-08-02,22:36:06.000,214,10973197,14325,0,1691015765,13091.223883349994,44.79221589000372,53571.07130688
2023-08-02,22:36:07.000,214,10973134,14365,0,1691015766,13091.237355969999,44.764019369999005,53571.05733264
2023-08-02,22:36:08.000,214,10973210,14405,0,1691015767,13091.264301209994,44.813363280001795,53571.141178080004
2023-08-02,22:36:09.000,214,10973188,14285,0,1691015768,13091.244092279994,44.89090371000202,53571.1481652
2023-08-02,22:36:10.000,214,10973222,14245,0,1691015769,13091.284510139994,44.94729675000417,53571.17611368
2023-08-02,22:36:11.000,214,10973169,14045,0,1691015770,13091.405763719995,45.031886310003756,53571.25297200001
2023-08-02,22:36:12.000,214,10973185,14125,0,1691015771,13091.47312681999,45.172868909998215,53571.26694624
2023-08-02,22:36:13.000,214,10973217,14365,0,1691015772,13091.56069885,45.23631107999972,53571.22502352
2023-08-02,22:36:14.000,214,10973221,14565,0,1691015773,13091.634798259991,45.3702445500021,53571.25297200001
2023-08-02,22:36:15.000,214,10973188,14045,0,1691015774,13091.722370290001,45.447784980002325,53571.190087920004
2023-08-02,22:36:16.000,214,10973150,14565,0,1691015775,13091.836887559992,45.51122715000383,53571.211049280006
2023-08-02,22:36:17.000,214,10973224,14485,0,1691015776,13091.971613759997,45.52532541000255,53571.308868960004
2023-08-02,22:36:18.000,214,10973199,14125,0,1691015777,13092.086131030002,45.56057105999935,53571.29489472
2023-08-02,22:36:19.000,214,10973263,14485,0,1691015778,13092.160230439993,45.60286584000278,53571.23899776
2023-08-02,22:36:20.000,214,10973201,14565,0,1691015779,13092.227593539988,45.616964100001496,53571.19707504
2023-08-02,22:36:21.000,214,10973226,14565,0,1691015780,13092.315165569998,45.58876758000406,53571.29489472
2023-08-02,22:36:22.000,214,10973226,14445,0,1691015781,13092.40947390999,45.631062360000215,53571.329830320006
2023-08-02,22:36:23.000,214,10973199,14685,0,1691015782,13092.422946529994,45.631062360000215,53571.35079168001
2023-08-02,22:36:24.000,214,10973206,14525,0,1691015783,13092.38926497999,45.666308010004286,53571.308868960004
2023-08-02,22:36:25.000,214,10973182,14605,0,1691015784,13092.355583429999,45.65220974999829,53571.33681744
2023-08-02,22:36:26.000,214,10973139,14325,0,1691015785,13092.436419149999,45.624013230000855,53571.38572728
2023-08-02,22:36:27.000,214,10973183,14485,0,1691015786,13092.362319739994,45.624013230000855,53571.378740160006
2023-08-02,22:36:28.000,214,10973159,14565,0,1691015787,13092.348847119989,45.5817184500047,53571.43463712
2023-08-02,22:36:29.000,214,10973159,14565,0,1691015788,13092.335374499999,45.616964100001496,53571.43463712
2023-08-02,22:36:30.000,214,10973164,14165,0,1691015789,13092.288220329989,45.631062360000215,53571.36476592
2023-08-02,22:36:31.000,214,10973195,14205,0,1691015790,13092.342110809994,45.5817184500047,53571.51149544
2023-08-02,22:36:32.000,214,10973201,14365,0,1691015791,13092.254538779998,45.54647280000063,53571.50450832
2023-08-02,22:36:33.000,214,10973172,14205,0,1691015792,13092.335374499999,45.52532541000255,53571.60931512
2023-08-02,22:36:34.000,214,10973194,14565,0,1691015793,13092.308429259989,45.49007975999848,53571.5324568
2023-08-02,22:36:35.000,214,10973216,14325,0,1691015794,13092.321901879994,45.37729368000146,53571.55341816
2023-08-02,22:36:36.000,214,10973164,14885,0,1691015795,13092.342110809994,45.32794976999867,53571.595340880005
2023-08-02,22:36:37.000,214,10973211,14445,0,1691015796,13092.335374499999,45.229261950000364,53571.595340880005
2023-08-02,22:36:38.000,214,10973213,14485,0,1691015797,13092.288220329989,45.172868909998215,53571.60931512
2023-08-02,22:36:39.000,214,10973175,14045,0,1691015798,13092.207384609988,45.18696717000421,53571.51848256001
2023-08-02,22:36:40.000,214,10973220,14325,0,1691015799,13092.180439369993,45.10942674000398,53571.56739240001
2023-08-02,22:36:41.000,214,10973230,14445,0,1691015800,13092.140021509993,45.08827934999863,53571.67918632
2023-08-02,22:36:42.000,214,10973177,14165,0,1691015801,13092.072658409998,45.045984570002474,53571.79098024
2023-08-02,22:36:43.000,214,10973189,14285,0,1691015802,13091.971613759997,45.031886310003756,53571.811941600005
2023-08-02,22:36:44.000,214,10973190,14285,0,1691015803,13091.816678629992,45.10237761000462,53571.80495448001
2023-08-02,22:36:45.000,214,10973167,14645,0,1691015804,13091.6617435,45.15172152000014,53571.77001888
2023-08-02,22:36:46.000,214,10973192,14445,0,1691015805,13091.607853019996,45.1587706499995,53571.79796736
2023-08-02,22:36:47.000,214,10973166,14245,0,1691015806,13091.527017299995,45.271556730003795,53571.87482568001
2023-08-02,22:36:48.000,214,10973218,14245,0,1691015807,13091.4596542,45.31385150999995,53571.78399312001
2023-08-02,22:36:49.000,214,10973152,14365,0,1691015808,13091.425972649995,45.398441069999535,53571.79796736
2023-08-02,22:36:50.000,214,10973208,14365,0,1691015809,13091.486599439995,45.440735850002966,53571.90277416001
2023-08-02,22:36:51.000,214,10973200,14405,0,1691015810,13091.51354467999,45.49712888999784,53571.89578704
2023-08-02,22:36:52.000,214,10973158,14525,0,1691015811,13091.52028099,45.54647280000063,53571.881812800006
2023-08-02,22:36:53.000,214,10973217,14405,0,1691015812,13091.547226229995,45.53942367000127,53571.92373552001
2023-08-02,22:36:54.000,214,10973162,14325,0,1691015813,13091.655007189991,45.616964100001496,53571.97264536001
2023-08-02,22:36:55.000,214,10973188,14405,0,1691015814,13091.695425049991,45.680406270003004,53571.881812800006
2023-08-02,22:36:56.000,214,10973174,14685,0,1691015815,13091.836887559992,45.70155366000108,53572.03552944
2023-08-02,22:36:57.000,214,10973181,14365,0,1691015816,13091.910986969997,45.76499583000259,53572.08443928
2023-08-02,22:36:58.000,214,10973197,14365,0,1691015817,13091.964877450002,45.807290609998745,53572.028542320004
2023-08-02,22:36:59.000,214,10973214,14525,0,1691015818,13092.059185789993,45.87073278000025,53572.07745216
2023-08-02,22:37:00.000,214,10973196,14605,0,1691015819,13092.173703059998,45.92007669000304,53572.18225896
2023-08-02,22:37:01.000,214,10973128,14725,0,1691015820,13092.234329849998,46.00466625000263,53572.13334912
2023-08-02,22:37:02.000,214,10973194,14605,0,1691015821,13092.294956639998,46.025813640000706,53572.17527184
2023-08-02,22:37:03.000,214,10973204,14645,0,1691015822,13092.342110809994,46.11745232999965,53572.28007864
2023-08-02,22:37:04.000,214,10973232,14205,0,1691015823,13092.369056049989,46.19499275999988,53572.266104400005
2023-08-02,22:37:05.000,214,10973208,14405,0,1691015824,13092.40947390999,46.216140149997955,53572.35693696001
2023-08-02,22:37:06.000,214,10973207,14525,0,1691015825,13092.55767273,46.251385800002026,53572.40584680001
2023-08-02,22:37:07.000,214,10973207,14565,0,1691015826,13092.51051855999,46.258434930001386,53572.39187256
2023-08-02,22:37:08.000,214,10973221,14565,0,1691015827,13092.55093641999,46.314827970003535,53572.44776952
2023-08-02,22:37:09.000,214,10973183,14565,0,1691015828,13092.544200109995,46.34302449000097,53572.41283392
2023-08-02,22:37:10.000,214,10973192,14445,0,1691015829,13092.564409039995,46.321877100002894,53572.39885968
2023-08-02,22:37:11.000,214,10973238,14205,0,1691015830,13092.564409039995,46.314827970003535,53572.49667936001
2023-08-02,22:37:12.000,214,10973185,14725,0,1691015831,13092.5374638,46.300729710004816,53572.42680816001
2023-08-02,22:37:13.000,214,10973215,14405,0,1691015832,13092.55093641999,46.265484060000745,53572.53860208
2023-08-02,22:37:14.000,214,10973190,14445,0,1691015833,13092.49704594,46.258434930001386,53572.46174376
2023-08-02,22:37:15.000,214,10973217,14325,0,1691015834,13092.51725487,46.251385800002026,53572.503666480006
2023-08-02,22:37:16.000,214,10973184,14605,0,1691015835,13092.49704594,46.209091019998596,53572.482705120005
2023-08-02,22:37:17.000,214,10973204,14405,0,1691015836,13092.463364389994,46.216140149997955,53572.503666480006
2023-08-02,22:37:18.000,214,10973173,14205,0,1691015837,13092.382528669994,46.15269798000372,53572.41982104
2023-08-02,22:37:19.000,214,10973208,14285,0,1691015838,13092.396001289999,46.13859971999773,53572.433795280005
2023-08-02,22:37:20.000,214,10973185,14445,0,1691015839,13092.436419149999,46.14564885000436,53572.433795280005
2023-08-02,22:37:21.000,214,10973229,14205,0,1691015840,13092.355583429999,46.082206680002855,53572.433795280005
2023-08-02,22:37:22.000,214,10973168,14325,0,1691015841,13092.335374499999,46.025813640000706,53572.41982104
2023-08-02,22:37:23.000,214,10973173,14125,0,1691015842,13092.38926497999,45.92007669000304,53572.48969224
2023-08-02,22:37:24.000,214,10973209,14405,0,1691015843,13092.348847119989,45.89892929999769,53572.482705120005
2023-08-02,22:37:25.000,214,10973223,14805,0,1691015844,13092.247802469989,45.84253626000282,53572.39187256
2023-08-02,22:37:26.000,214,10973185,14365,0,1691015845,13092.301692949994,45.77909409000131,53572.37789832001
2023-08-02,22:37:27.000,214,10973189,14285,0,1691015846,13092.220857229993,45.75794670000323,53572.34994984
2023-08-02,22:37:28.000,214,10973180,14405,0,1691015847,13092.173703059998,45.680406270003004,53572.30802712001
2023-08-02,22:37:29.000,214,10973172,14085,0,1691015848,13092.220857229993,45.673357140003645,53572.39885968
2023-08-02,22:37:30.000,214,10973245,14565,0,1691015849,13092.193911989998,45.624013230000855,53572.335975600006
2023-08-02,22:37:31.000,214,10973163,14245,0,1691015850,13092.274747709998,45.60991497000214,53572.35693696001
2023-08-02,22:37:32.000,214,10973189,14525,0,1691015851,13092.220857229993,45.60286584000278,53572.28706576001
2023-08-02,22:37:33.000,214,10973191,14565,0,1691015852,13092.342110809994,45.60286584000278,53572.34296272
2023-08-02,22:37:34.000,214,10973206,14485,0,1691015853,13092.382528669994,45.631062360000215,53572.315014240005
2023-08-02,22:37:35.000,214,10973189,14205,0,1691015854,13092.369056049989,45.666308010004286,53572.29405288
2023-08-02,22:37:36.000,214,10973180,14445,0,1691015855,13092.49704594,45.673357140003645,53572.335975600006
2023-08-02,22:37:37.000,214,10973215,14245,0,1691015856,13092.57114534999,45.73679930999788,53572.315014240005
2023-08-02,22:37:38.000,214,10973226,14005,0,1691015857,13092.645244759995,45.78614322000067,53572.335975600006
2023-08-02,22:37:39.000,214,10973227,14205,0,1691015858,13092.7395531,45.82138887000474,53572.34296272
2023-08-02,22:37:40.000,214,10973196,14325,0,1691015859,13092.83386143999,45.89188016999833,53572.30802712001
2023-08-02,22:37:41.000,214,10973183,14125,0,1691015860,13092.88101561,45.913027560003684,53572.23815592001
2023-08-02,22:37:42.000,214,10973159,14405,0,1691015861,13092.988796569996,45.9623714699992,53572.28706576001
2023-08-02,22:37:43.000,214,10973195,14245,0,1691015862,13093.035950739992,45.99056799000391,53572.23815592001
2023-08-02,22:37:44.000,214,10973202,14325,0,1691015863,13093.103313840002,46.01171538000199,53572.168284720006
2023-08-02,22:37:45.000,214,10973197,14205,0,1691015864,13093.197622179992,46.039911899999424,53572.2311688
2023-08-02,22:37:46.000,214,10973158,14285,0,1691015865,13093.285194210002,46.09630494000157,53572.24514304
2023-08-02,22:37:47.000,214,10973186,14365,0,1691015866,13093.345821000003,46.11745232999965,53572.23815592001
2023-08-02,22:37:48.000,214,10973205,14565,0,1691015867,13093.453601959998,46.11745232999965,53572.28706576001
2023-08-02,22:37:49.000,214,10973181,14405,0,1691015868,13093.446865649988,46.18089450000116,53572.30104
2023-08-02,22:37:50.000,214,10973211,14485,0,1691015869,13093.520965059994,46.1738453700018,53572.34296272
2023-08-02,22:37:51.000,214,10973169,14165,0,1691015870,13093.541173989994,46.1738453700018,53572.29405288
2023-08-02,22:37:52.000,214,10973219,14525,0,1691015871,13093.635482329999,46.15974711000308,53572.32898848001
2023-08-02,22:37:53.000,214,10973187,14205,0,1691015872,13093.70958173999,46.13859971999773,53572.34994984
2023-08-02,22:37:54.000,214,10973204,14285,0,1691015873,13093.75673591,46.10335407000093,53572.32898848001
2023-08-02,22:37:55.000,214,10973194,14325,0,1691015874,13093.87125317999,46.01876451000135,53572.384885440006
2023-08-02,22:37:56.000,214,10973155,14405,0,1691015875,13093.93187996999,45.99056799000391,53572.39885968
2023-08-02,22:37:57.000,214,10973174,14485,0,1691015876,13093.97903414,45.9271258200024,53572.32898848001
2023-08-02,22:37:58.000,214,10973164,14205,0,1691015877,13094.073342479991,45.856634520001535,53572.30802712001
2023-08-02,22:37:59.000,214,10973140,14245,0,1691015878,13094.140705580001,45.79319235000003,53572.3709112
2023-08-02,22:38:00.000,214,10973225,14205,0,1691015879,13094.282168090002,45.75089757000387,53572.39885968
2023-08-02,22:38:01.000,214,10973167,14565,0,1691015880,13094.363003810002,45.680406270003004,53572.39885968
2023-08-02,22:38:02.000,214,10973215,14525,0,1691015881,13094.423630600002,45.624013230000855,53572.42680816001
2023-08-02,22:38:03.000,214,10973212,14205,0,1691015882,13094.551620489998,45.54647280000063,53572.52462784001
2023-08-02,22:38:04.000,214,10973201,14205,0,1691015883,13094.645928829988,45.49712888999784,53572.52462784001
2023-08-02,22:38:05.000,214,10973242,14285,0,1691015884,13094.679610379993,45.504178020004474,53572.59449904001
2023-08-02,22:38:06.000,214,10973152,14405,0,1691015885,13094.693082999998,45.49712888999784,53572.55956344
2023-08-02,22:38:07.000,214,10973184,14205,0,1691015886,13094.814336579999,45.51122715000383,53572.60847328
2023-08-02,22:38:08.000,214,10973180,14645,0,1691015887,13094.86822705999,45.56057105999935,53572.57353768001
2023-08-02,22:38:09.000,214,10973208,14205,0,1691015888,13094.922117539994,45.624013230000855,53572.59449904001
2023-08-02,22:38:10.000,214,10973226,14365,0,1691015889,13095.07705267,45.638111489999574,53572.67135736001
2023-08-02,22:38:11.000,214,10973168,14645,0,1691015890,13095.19830625,45.70860279000044,53572.74122856001
2023-08-02,22:38:12.000,214,10973211,14645,0,1691015891,13095.2993509,45.77909409000131,53572.62943464
2023-08-02,22:38:13.000,214,10973223,14525,0,1691015892,13095.386922929996,45.89892929999769,53572.6853316
2023-08-02,22:38:14.000,214,10973218,14245,0,1691015893,13095.514912819992,45.976469729997916,53572.57353768001
2023-08-02,22:38:15.000,214,10973221,14485,0,1691015894,13095.636166399992,46.089255810002214,53572.6853316
2023-08-02,22:38:16.000,214,10973200,14325,0,1691015895,13095.770892599998,46.209091019998596,53572.650396000005
2023-08-02,22:38:17.000,214,10973189,14045,0,1691015896,13095.892146179998,46.29368057999818,53572.6853316
2023-08-02,22:38:18.000,214,10973226,14565,0,1691015897,13096.121180719994,46.40646666000248,53572.74122856001
2023-08-02,22:38:19.000,214,10973174,14245,0,1691015898,13096.222225369995,46.491056220002065,53572.64340888001
2023-08-02,22:38:20.000,214,10973169,13925,0,1691015899,13096.484941459996,46.56154752000293,53572.769177040005
2023-08-02,22:38:21.000,214,10973195,14405,0,1691015900,13096.680294450001,46.62498969000444,53572.769177040005
2023-08-02,22:38:22.000,214,10973194,14445,0,1691015901,13096.882383750002,46.674333599999954,53572.79712552
2023-08-02,22:38:23.000,214,10973234,14365,0,1691015902,13097.003637329988,46.7307266400021,53572.78315128
2023-08-02,22:38:24.000,214,10973189,14045,0,1691015903,13097.158572459994,46.75187403000018,53572.825074
2023-08-02,22:38:25.000,214,10973220,14405,0,1691015904,13097.313507589999,46.77302141999826,53572.87398384
2023-08-02,22:38:26.000,214,10973162,14045,0,1691015905,13097.401079619995,46.79416881000361,53572.81109976001
2023-08-02,22:38:27.000,214,10973228,14285,0,1691015906,13097.60990522999,46.80121794000297,53572.95084216
2023-08-02,22:38:28.000,214,10973165,14365,0,1691015907,13097.704213569996,46.81531620000169,53573.034687600004
2023-08-02,22:38:29.000,214,10973183,14525,0,1691015908,13097.69074094999,46.77302141999826,53572.99975200001
2023-08-02,22:38:30.000,214,10973198,13965,0,1691015909,13097.818730840001,46.74482490000082,53573.04866184001
2023-08-02,22:38:31.000,214,10973207,14405,0,1691015910,13097.859148700001,46.709579250004026,53573.202378480004
2023-08-02,22:38:32.000,214,10973205,14485,0,1691015911,13097.845676079996,46.681382729999314,53573.21635272001
2023-08-02,22:38:33.000,214,10973187,14205,0,1691015912,13097.899566560001,46.63908795000316,53573.370069360004
2023-08-02,22:38:34.000,214,10973210,14245,0,1691015913,13097.832203459991,46.58974404000037,53573.36308224001
2023-08-02,22:38:35.000,214,10973199,14205,0,1691015914,13097.818730840001,46.5192527399995,53573.47487616
2023-08-02,22:38:36.000,214,10973188,14285,0,1691015915,13097.825467149996,46.39236840000376,53573.56570872
2023-08-02,22:38:37.000,214,10973240,14485,0,1691015916,13097.73789512,46.32892623000225,53573.57269584
2023-08-02,22:38:38.000,214,10973222,14285,0,1691015917,13097.643586779996,46.29368057999818,53573.57968296001
2023-08-02,22:38:39.000,214,10973171,14125,0,1691015918,13097.53580582,46.272533190000104,53573.607631440005
2023-08-02,22:38:40.000,214,10973226,14325,0,1691015919,13097.53580582,46.251385800002026,53573.69846400001
2023-08-02,22:38:41.000,214,10973208,14325,0,1691015920,13097.38760699999,46.32892623000225,53573.62859280001
2023-08-02,22:38:42.000,214,10973173,14205,0,1691015921,13097.35392545,46.36417187999905,53573.67750264001
2023-08-02,22:38:43.000,214,10973184,14165,0,1691015922,13097.401079619995,46.3853192700044,53573.88711624001
2023-08-02,22:38:44.000,214,10973198,14165,0,1691015923,13097.320243899994,46.484007090002706,53573.78230944
2023-08-02,22:38:45.000,214,10973190,14445,0,1691015924,13097.28656234999,46.547449260004214,53573.83820640001
2023-08-02,22:38:46.000,214,10973257,14445,0,1691015925,13097.28656234999,46.667284470000595,53573.83820640001
2023-08-02,22:38:47.000,214,10973184,14365,0,1691015926,13097.252880799999,46.77302141999826,53573.775322320005
2023-08-02,22:38:48.000,214,10973142,14405,0,1691015927,13097.313507589999,46.81531620000169,53573.824232160005
2023-08-02,22:38:49.000,214,10973182,14445,0,1691015928,13097.421288549995,46.87170924000384,53573.88711624001
2023-08-02,22:38:50.000,214,10973196,14245,0,1691015929,13097.481915339995,46.91400401999999,53573.95000032
2023-08-02,22:38:51.000,214,10973203,14365,0,1691015930,13097.63685047,46.91400401999999,53574.05480712001
2023-08-02,22:38:52.000,214,10973237,14365,0,1691015931,13097.764840359996,46.949249670004065,53574.061794240006
2023-08-02,22:38:53.000,214,10973187,14205,0,1691015932,13097.865885009996,46.98449532000086,53574.10371696001
2023-08-02,22:38:54.000,214,10973177,14325,0,1691015933,13097.838939770001,47.02679010000429,53573.943013200005
2023-08-02,22:38:55.000,214,10973264,14325,0,1691015934,13097.953457039992,46.98449532000086,53574.12467832
2023-08-02,22:38:56.000,214,10973201,14405,0,1691015935,13098.101655860002,47.00564270999894,53574.23647224
2023-08-02,22:38:57.000,214,10973234,14405,0,1691015936,13098.081446930002,46.956298800003424,53574.19454952
2023-08-02,22:38:58.000,214,10973155,14365,0,1691015937,13098.094919549992,46.956298800003424,53574.24345936
2023-08-02,22:38:59.000,214,10973199,14365,0,1691015938,13098.115128479993,46.93515140999807,53574.31333056
2023-08-02,22:39:00.000,214,10973207,14445,0,1691015939,13098.162282650002,46.92810227999871,53574.39018888001
2023-08-02,22:39:01.000,214,10973199,14445,0,1691015940,13098.128601099997,46.87170924000384,53574.41813736001
2023-08-02,22:39:02.000,214,10973162,14365,0,1691015941,13098.088183239997,46.87170924000384,53574.36922752001
2023-08-02,22:39:03.000,214,10973207,14605,0,1691015942,13098.101655860002,46.81531620000169,53574.5019828
2023-08-02,22:39:04.000,214,10973188,14485,0,1691015943,13098.000611210002,46.79416881000361,53574.4321116
2023-08-02,22:39:05.000,214,10973172,14485,0,1691015944,13097.906302869997,46.78007055000489,53574.52993128
2023-08-02,22:39:06.000,214,10973200,14565,0,1691015945,13097.899566560001,46.74482490000082,53574.613776720005
2023-08-02,22:39:07.000,214,10973174,14125,0,1691015946,13097.886093939996,46.681382729999314,53574.66967368
2023-08-02,22:39:08.000,214,10973162,14165,0,1691015947,13097.845676079996,46.674333599999954,53574.662686560005
2023-08-02,22:39:09.000,214,10973249,14125,0,1691015948,13097.845676079996,46.660235340001236,53574.746532
2023-08-02,22:39:10.000,214,10973178,14285,0,1691015949,13097.832203459991,46.64613708000252,53574.69063504
2023-08-02,22:39:11.000,214,10973193,14205,0,1691015950,13097.832203459991,46.65318621000188,53574.79544184
2023-08-02,22:39:12.000,214,10973119,14165,0,1691015951,13097.744631429996,46.716628380003385,53574.732557760006
2023-08-02,22:39:13.000,214,10973157,14165,0,1691015952,13097.791785599991,46.667284470000595,53574.83736456
2023-08-02,22:39:14.000,214,10973192,14445,0,1691015953,13097.751367739991,46.681382729999314,53574.73954488
2023-08-02,22:39:15.000,214,10973209,14565,0,1691015954,13097.764840359996,46.6320388200038,53574.85133880001
2023-08-02,22:39:16.000,214,10973179,14485,0,1691015955,13097.771576669991,46.617940559997805,53574.79544184
2023-08-02,22:39:17.000,214,10973239,14725,0,1691015956,13097.724422499996,46.63908795000316,53574.84435168001
2023-08-02,22:39:18.000,214,10973172,14685,0,1691015957,13097.603168919995,46.68843185999867,53574.746532
2023-08-02,22:39:19.000,214,10973240,14525,0,1691015958,13097.60990522999,46.65318621000188,53574.79544184
2023-08-02,22:39:20.000,214,10973226,14445,0,1691015959,13097.643586779996,46.63908795000316,53574.781467600005
2023-08-02,22:39:21.000,214,10973182,14365,0,1691015960,13097.582959989995,46.660235340001236,53574.86531304
2023-08-02,22:39:22.000,214,10973236,14445,0,1691015961,13097.562751059995,46.681382729999314,53574.8164032
2023-08-02,22:39:23.000,214,10973221,14325,0,1691015962,13097.51559689,46.667284470000595,53574.85832592
2023-08-02,22:39:24.000,214,10973209,14565,0,1691015963,13097.47517903,46.68843185999867,53574.77448048001
2023-08-02,22:39:25.000,214,10973175,14365,0,1691015964,13097.380870689994,46.69548098999803,53574.76050624
2023-08-02,22:39:26.000,214,10973215,14885,0,1691015965,13097.35392545,46.723677510002744,53574.711596400004
2023-08-02,22:39:27.000,214,10973183,14285,0,1691015966,13097.36739806999,46.723677510002744,53574.80242896001
2023-08-02,22:39:28.000,214,10973206,14485,0,1691015967,13097.313507589999,46.7659722899989,53574.75351912001
2023-08-02,22:39:29.000,214,10973183,14565,0,1691015968,13097.219199249994,46.77302141999826,53574.711596400004
2023-08-02,22:39:30.000,214,10973228,14525,0,1691015969,13097.192254009999,46.7659722899989,53574.69762216
2023-08-02,22:39:31.000,214,10973226,14365,0,1691015970,13097.239408179994,46.7659722899989,53574.78845472
2023-08-02,22:39:32.000,214,10973203,14645,0,1691015971,13097.185517699989,46.75187403000018,53574.75351912001
2023-08-02,22:39:33.000,214,10973240,14365,0,1691015972,13097.084473049988,46.7307266400021,53574.66967368
2023-08-02,22:39:34.000,214,10973207,14685,0,1691015973,13097.010373639998,46.7307266400021,53574.662686560005
2023-08-02,22:39:35.000,214,10973232,14325,0,1691015974,13096.996901019993,46.7307266400021,53574.711596400004
2023-08-02,22:39:36.000,214,10973161,14525,0,1691015975,13096.996901019993,46.709579250004026,53574.71858352
2023-08-02,22:39:37.000,214,10973207,14285,0,1691015976,13096.949746849998,46.674333599999954,53574.6417252
2023-08-02,22:39:38.000,214,10973190,14405,0,1691015977,13096.983428400003,46.64613708000252,53574.69063504
2023-08-02,22:39:39.000,214,10973208,14325,0,1691015978,13097.030582569998,46.62498969000444,53574.78845472
2023-08-02,22:39:40.000,214,10973191,14365,0,1691015979,13097.064264119988,46.610891429998446,53574.746532
2023-08-02,22:39:41.000,214,10973221,14685,0,1691015980,13097.111418289998,46.547449260004214,53574.711596400004
2023-08-02,22:39:42.000,214,10973215,14245,0,1691015981,13097.158572459994,46.58974404000037,53574.60678960001
2023-08-02,22:39:43.000,214,10973192,14285,0,1691015982,13097.293298659999,46.53335099999822,53574.69063504
2023-08-02,22:39:44.000,214,10973199,14685,0,1691015983,13097.42802485999,46.58974404000037,53574.67666080001
2023-08-02,22:39:45.000,214,10973203,14405,0,1691015984,13097.52906950999,46.58974404000037,53574.55787976001
2023-08-02,22:39:46.000,214,10973212,14405,0,1691015985,13097.69074094999,46.59679316999973,53574.63473808001
2023-08-02,22:39:47.000,214,10973214,14245,0,1691015986,13097.946720729997,46.65318621000188,53574.746532
2023-08-02,22:39:48.000,214,10973225,14325,0,1691015987,13098.148810029998,46.74482490000082,53574.77448048001
2023-08-02,22:39:49.000,214,10973247,14365,0,1691015988,13098.323954089989,46.77302141999826,53574.76050624
2023-08-02,22:39:50.000,214,10973188,14565,0,1691015989,13098.451943979999,46.87170924000384,53574.746532
2023-08-02,22:39:51.000,214,10973224,14365,0,1691015990,13098.680978519995,46.91400401999999,53574.76749336
2023-08-02,22:39:52.000,214,10973171,14565,0,1691015991,13098.943694609996,46.99154445000022,53574.72557064001
2023-08-02,22:39:53.000,214,10973180,14405,0,1691015992,13099.098629740001,47.083183139999164,53574.71858352
2023-08-02,22:39:54.000,214,10973144,14285,0,1691015993,13099.213147009992,47.17482182999811,53574.66967368
2023-08-02,22:39:55.000,214,10973224,14565,0,1691015994,13099.475863099993,47.1889200900041,53574.73954488
2023-08-02,22:39:56.000,214,10973231,14405,0,1691015995,13099.664479779989,47.27350965000369,53574.75351912001
2023-08-02,22:39:57.000,214,10973205,14165,0,1691015996,13099.778997049994,47.32990268999856,53574.87230016001
2023-08-02,22:39:58.000,214,10973191,14285,0,1691015997,13099.85309646,47.358099210003274,53574.80941608
2023-08-02,22:39:59.000,214,10973207,14325,0,1691015998,13099.86656907999,47.301706170001125,53574.781467600005
2023-08-02,22:40:00.000,214,10973196,14165,0,1691015999,13099.920459559995,47.301706170001125,53574.879287280004
2023-08-02,22:40:01.000,214,10973209,14645,0,1691016000,13099.93393218,47.259411389997695,53574.89326152001
2023-08-02,22:40:02.000,214,10973155,14405,0,1691016001,13099.960877419995,47.2241657400009,53575.03999104001
2023-08-02,22:40:03.000,214,10973176,14405,0,1691016002,13099.880041699995,47.245313129998976,53575.0260168
2023-08-02,22:40:04.000,214,10973152,14405,0,1691016003,13099.82615121999,47.23826399999962,53575.067939520006
2023-08-02,22:40:05.000,214,10973217,14245,0,1691016004,13099.698161329994,47.20301835000282,53575.06095240001
2023-08-02,22:40:06.000,214,10973196,14405,0,1691016005,13099.624061919989,47.21711661000154,53575.07492664
2023-08-02,22:40:07.000,214,10973178,14405,0,1691016006,13099.556698819993,47.23121487000026,53575.08191376
2023-08-02,22:40:08.000,214,10973210,14245,0,1691016007,13099.469126789998,47.23826399999962,53575.067939520006
2023-08-02,22:40:09.000,214,10973161,14565,0,1691016008,13099.381554760002,47.27350965000369,53575.067939520006
2023-08-02,22:40:10.000,214,10973178,14205,0,1691016009,13099.401763690003,47.294657040001766,53575.1308236
2023-08-02,22:40:11.000,214,10973196,14645,0,1691016010,13099.374818449993,47.27350965000369,53575.2006948
2023-08-02,22:40:12.000,214,10973196,14405,0,1691016011,13099.401763690003,47.3228535599992,53575.165759200005
2023-08-02,22:40:13.000,214,10973197,14245,0,1691016012,13099.421972620003,47.365148340002634,53575.24261752
2023-08-02,22:40:14.000,214,10973212,14165,0,1691016013,13099.421972620003,47.365148340002634,53575.17973344001
2023-08-02,22:40:15.000,214,10973222,14205,0,1691016014,13099.428708929998,47.38629573000071,53575.14479784
2023-08-02,22:40:16.000,214,10973196,14205,0,1691016015,13099.475863099993,47.42154138000478,53575.19370768
2023-08-02,22:40:17.000,214,10973195,14085,0,1691016016,13099.543226199989,47.44268877000286,53575.19370768
2023-08-02,22:40:18.000,214,10973212,14405,0,1691016017,13099.543226199989,47.50613094000437,53575.18672056001
2023-08-02,22:40:19.000,214,10973201,14165,0,1691016018,13099.583644059989,47.50613094000437,53575.24261752
2023-08-02,22:40:20.000,214,10973194,14205,0,1691016019,13099.637534539994,47.590720500003954,53575.29851448
2023-08-02,22:40:21.000,214,10973221,14325,0,1691016020,13099.630798229999,47.654162669998186,53575.270566
2023-08-02,22:40:22.000,214,10973204,14125,0,1691016021,13099.590380369998,47.77399788000184,53575.30550160001
2023-08-02,22:40:23.000,214,10973197,14205,0,1691016022,13099.610589299999,47.83744005000335,53575.24960464
2023-08-02,22:40:24.000,214,10973238,14125,0,1691016023,13099.523017269988,47.893833089998225,53575.25659176001
2023-08-02,22:40:25.000,214,10973198,14245,0,1691016024,13099.529753579998,47.97842264999781,53575.27755312001
2023-08-02,22:40:26.000,214,10973207,14525,0,1691016025,13099.570171439998,47.999570040003164,53575.38934704
2023-08-02,22:40:27.000,214,10973166,14565,0,1691016026,13099.563435129989,48.01366830000188,53575.43126976
2023-08-02,22:40:28.000,214,10973172,14125,0,1691016027,13099.549962509998,48.04891394999868,53575.452231120005
2023-08-02,22:40:29.000,214,10973271,14365,0,1691016028,13099.523017269988,48.05596307999804,53575.45921824
2023-08-02,22:40:30.000,214,10973183,14405,0,1691016029,13099.435445239993,48.09825786000147,53575.32646296001
2023-08-02,22:40:31.000,214,10973257,13925,0,1691016030,13099.428708929998,48.04891394999868,53575.403321280006
2023-08-02,22:40:32.000,214,10973146,14405,0,1691016031,13099.496072029993,48.05596307999804,53575.4801796
2023-08-02,22:40:33.000,214,10973240,14125,0,1691016032,13099.570171439998,48.03481568999996,53575.501140960005
2023-08-02,22:40:34.000,214,10973226,14405,0,1691016033,13099.536489889993,48.01366830000188,53575.48716672
2023-08-02,22:40:35.000,214,10973213,14205,0,1691016034,13099.563435129989,47.950226130000374,53575.4801796
2023-08-02,22:40:36.000,214,10973159,14485,0,1691016035,13099.603852989989,47.893833089998225,53575.52908944
2023-08-02,22:40:37.000,214,10973213,14325,0,1691016036,13099.630798229999,47.886783959998866,53575.60594776
2023-08-02,22:40:38.000,214,10973123,14205,0,1691016037,13099.597116679994,47.86563657000079,53575.54306368001
2023-08-02,22:40:39.000,214,10973199,14445,0,1691016038,13099.523017269988,47.82334179000463,53575.53607656
2023-08-02,22:40:40.000,214,10973184,14085,0,1691016039,13099.529753579998,47.80924352999864,53575.550050800004
2023-08-02,22:40:41.000,214,10973155,14325,0,1691016040,13099.563435129989,47.74580136000441,53575.5849864
2023-08-02,22:40:42.000,214,10973187,14525,0,1691016041,13099.516280959993,47.759899620003125,53575.68280608001
2023-08-02,22:40:43.000,214,10973177,14525,0,1691016042,13099.462390479988,47.710555710000335,53575.68280608001
2023-08-02,22:40:44.000,214,10973192,14205,0,1691016043,13099.374818449993,47.703506580000976,53575.68979320001
2023-08-02,22:40:45.000,214,10973217,14085,0,1691016044,13099.307455349997,47.67531006000354,53575.74569016
2023-08-02,22:40:46.000,214,10973181,14325,0,1691016045,13099.192938079992,47.69645745000162,53575.70376744
2023-08-02,22:40:47.000,214,10973180,14245,0,1691016046,13099.125574979997,47.710555710000335,53575.7247288
2023-08-02,22:40:48.000,214,10973220,14405,0,1691016047,13099.031266639991,47.72465396999905,53575.74569016
2023-08-02,22:40:49.000,214,10973183,14325,0,1691016048,13098.963903539996,47.73875222999777,53575.787612880005
2023-08-02,22:40:50.000,214,10973162,14125,0,1691016049,13098.862858889996,47.77399788000184,53575.75966440001
2023-08-02,22:40:51.000,214,10973209,14565,0,1691016050,13098.79549579,47.84448918000271,53575.73171592001
2023-08-02,22:40:52.000,214,10973212,14365,0,1691016051,13098.761814239995,47.929078740002296,53575.84350984
2023-08-02,22:40:53.000,214,10973216,14405,0,1691016052,13098.71466007,47.950226130000374,53575.74569016
2023-08-02,22:40:54.000,214,10973195,14285,0,1691016053,13098.680978519995,48.04186481999932,53575.82953560001
2023-08-02,22:40:55.000,214,10973124,14325,0,1691016054,13098.660769589995,48.06301221000467,53575.75966440001
2023-08-02,22:40:56.000,214,10973217,14405,0,1691016055,13098.65403328,48.161700030002976,53575.77363864
2023-08-02,22:40:57.000,214,10973208,14045,0,1691016056,13098.62708803999,48.19694567999977,53575.80158712
2023-08-02,22:40:58.000,214,10973241,14125,0,1691016057,13098.65403328,48.23219133000384,53575.82254848
2023-08-02,22:40:59.000,214,10973215,14125,0,1691016058,13098.64729696999,48.2392404600032,53575.885432560004
2023-08-02,22:41:00.000,214,10973148,14365,0,1691016059,13098.62708803999,48.31678089000343,53575.85748408001
2023-08-02,22:41:01.000,214,10973265,14325,0,1691016060,13098.67424221,48.28153523999936,53575.955303760005
2023-08-02,22:41:02.000,214,10973220,14285,0,1691016061,13098.59340649,48.31678089000343,53575.96229088
2023-08-02,22:41:03.000,214,10973178,14325,0,1691016062,13098.60687910999,48.352026540000224,53575.969278
2023-08-02,22:41:04.000,214,10973222,14285,0,1691016063,13098.512570769999,48.38022305999766,53575.94132952
2023-08-02,22:41:05.000,214,10973210,14485,0,1691016064,13098.478889219994,48.394321320003655,53575.96229088
2023-08-02,22:41:06.000,214,10973207,14005,0,1691016065,13098.492361839999,48.3731739299983,53576.02517496001
2023-08-02,22:41:07.000,214,10973160,14245,0,1691016066,13098.451943979999,48.27448611,53575.99722648001
2023-08-02,22:41:08.000,214,10973211,14085,0,1691016067,13098.398053499994,48.30268263000471,53576.018187839996
2023-08-02,22:41:09.000,214,10973229,14285,0,1691016068,13098.337426709993,48.21104393999849,53575.94132952
2023-08-02,22:41:10.000,214,10973132,14285,0,1691016069,13098.317217779993,48.20399480999913,53576.01120072
2023-08-02,22:41:11.000,214,10973234,14445,0,1691016070,13098.290272539998,48.126454379998904,53576.08805904
2023-08-02,22:41:12.000,214,10973173,14245,0,1691016071,13098.216173129993,48.04186481999932,53576.02517496001
2023-08-02,22:41:13.000,214,10973216,14485,0,1691016072,13098.229645749998,47.999570040003164,53576.11600752001
2023-08-02,22:41:14.000,214,10973242,14405,0,1691016073,13098.074710619992,47.90793135000422,53576.06011056
2023-08-02,22:41:15.000,214,10973168,14405,0,1691016074,13097.987138589997,47.80219439999928,53576.053123440004
2023-08-02,22:41:16.000,214,10973214,14125,0,1691016075,13097.973665969992,47.73875222999777,53576.185878719996
2023-08-02,22:41:17.000,214,10973224,14045,0,1691016076,13097.838939770001,47.64711353999883,53576.171904480005
2023-08-02,22:41:18.000,214,10973173,14685,0,1691016077,13097.623377849995,47.64006440999947,53576.15793024
2023-08-02,22:41:19.000,214,10973257,14365,0,1691016078,13097.48865164999,47.534327460001805,53576.185878719996
2023-08-02,22:41:20.000,214,10973205,14205,0,1691016079,13097.421288549995,47.54842572000052,53576.21382720001
2023-08-02,22:41:21.000,214,10973227,14365,0,1691016080,13097.273089729999,47.55547484999988,53576.185878719996
2023-08-02,22:41:22.000,214,10973213,14245,0,1691016081,13097.151836149998,47.583671370004595,53576.122994640005
2023-08-02,22:41:23.000,214,10973203,14285,0,1691016082,13097.077736739993,47.64711353999883,53576.20684008
2023-08-02,22:41:24.000,214,10973211,14285,0,1691016083,13097.030582569998,47.68940832000226,53576.13696888
2023-08-02,22:41:25.000,214,10973179,14445,0,1691016084,13096.936274229993,47.79514526999992,53576.08805904
2023-08-02,22:41:26.000,214,10973194,14125,0,1691016085,13096.895856369993,47.85153831000207,53576.09504616001
2023-08-02,22:41:27.000,214,10973213,14285,0,1691016086,13096.895856369993,47.950226130000374,53576.053123440004
2023-08-02,22:41:28.000,214,10973204,14285,0,1691016087,13096.889120059997,48.04891394999868,53575.94132952
2023-08-02,22:41:29.000,214,10973187,14205,0,1691016088,13096.936274229993,48.119405249999545,53575.94132952
2023-08-02,22:41:30.000,214,10973168,14165,0,1691016089,13097.017109949993,48.21104393999849,53575.94831664001
2023-08-02,22:41:31.000,214,10973180,14245,0,1691016090,13097.057527809993,48.25333872000192,53575.98325224
2023-08-02,22:41:32.000,214,10973176,14245,0,1691016091,13097.071000429998,48.288584369998716,53575.9343424
2023-08-02,22:41:33.000,214,10973180,14485,0,1691016092,13097.124890909989,48.36612479999894,53575.92036816
2023-08-02,22:41:34.000,214,10973202,14165,0,1691016093,13097.131627219998,48.3731739299983,53575.92036816
2023-08-02,22:41:35.000,214,10973222,14725,0,1691016094,13097.071000429998,48.47186175000388,53575.84350984
2023-08-02,22:41:36.000,214,10973188,14245,0,1691016095,13097.037318879993,48.55645131000347,53575.78062576001
2023-08-02,22:41:37.000,214,10973168,14165,0,1691016096,13097.057527809993,48.61284434999834,53575.787612880005
2023-08-02,22:41:38.000,214,10973195,14525,0,1691016097,13097.084473049988,48.67628651999985,53575.836522720005
2023-08-02,22:41:39.000,214,10973206,14245,0,1691016098,13097.050791499998,48.78202347000479,53575.8644712
2023-08-02,22:41:40.000,214,10973192,14125,0,1691016099,13097.037318879993,48.803170860002865,53575.92036816
2023-08-02,22:41:41.000,214,10973199,14405,0,1691016100,13096.956483159993,48.90890781000053,53575.80857424001
2023-08-02,22:41:42.000,214,10973168,14365,0,1691016101,13096.922801610002,48.972349980002036,53575.80857424001
2023-08-02,22:41:43.000,214,10973207,14325,0,1691016102,13096.808284339997,48.993497370000114,53575.82254848
2023-08-02,22:41:44.000,214,10973196,14445,0,1691016103,13096.754393859992,48.986448240000755,53575.78062576001
2023-08-02,22:41:45.000,214,10973219,14165,0,1691016104,13096.639876590001,49.01464475999819,53575.76665152
2023-08-02,22:41:46.000,214,10973243,14245,0,1691016105,13096.599458730001,49.01464475999819,53575.80158712
2023-08-02,22:41:47.000,214,10973177,14405,0,1691016106,13096.464732529996,49.00054649999947,53575.75966440001
2023-08-02,22:41:48.000,214,10973208,14085,0,1691016107,13096.383896809995,49.01464475999819,53575.75966440001
2023-08-02,22:41:49.000,214,10973183,14685,0,1691016108,13096.242434299995,49.04989041000226,53575.67581896
2023-08-02,22:41:50.000,214,10973151,14125,0,1691016109,13096.16833488999,49.00054649999947,53575.75966440001
2023-08-02,22:41:51.000,214,10973204,14365,0,1691016110,13096.060553929994,49.04989041000226,53575.717741680004
2023-08-02,22:41:52.000,214,10973222,14605,0,1691016111,13096.04708130999,49.035792150003545,53575.69678032
2023-08-02,22:41:53.000,214,10973110,14365,0,1691016112,13095.999927139994,49.04989041000226,53575.717741680004
2023-08-02,22:41:54.000,214,10973177,14565,0,1691016113,13095.972981899999,49.07103780000034,53575.63389624
2023-08-02,22:41:55.000,214,10973169,14565,0,1691016114,13096.006663449989,49.0780869299997,53575.67581896
2023-08-02,22:41:56.000,214,10973273,14405,0,1691016115,13096.080762859994,49.035792150003545,53575.68979320001
2023-08-02,22:41:57.000,214,10973186,14325,0,1691016116,13096.121180719994,49.06398867000098,53575.61293488001
2023-08-02,22:41:58.000,214,10973204,14045,0,1691016117,13096.24917060999,49.01464475999819,53575.57799928
2023-08-02,22:41:59.000,214,10973225,14565,0,1691016118,13096.282852159995,49.021693890004826,53575.53607656
2023-08-02,22:42:00.000,214,10973183,14365,0,1691016119,13096.383896809995,49.00759562999883,53575.49415384001
2023-08-02,22:42:01.000,214,10973142,14245,0,1691016120,13096.532095629991,49.01464475999819,53575.5849864
2023-08-02,22:42:02.000,214,10973209,14485,0,1691016121,13096.660085520001,49.035792150003545,53575.49415384001
2023-08-02,22:42:03.000,214,10973194,14245,0,1691016122,13096.774602789992,48.972349980002036,53575.46620536
2023-08-02,22:42:04.000,214,10973223,14525,0,1691016123,13096.835229579992,48.986448240000755,53575.4801796
2023-08-02,22:42:05.000,214,10973144,13925,0,1691016124,13096.895856369993,49.07103780000034,53575.403321280006
2023-08-02,22:42:06.000,214,10973161,14045,0,1691016125,13096.996901019993,49.00759562999883,53575.43825688
2023-08-02,22:42:07.000,214,10973194,14285,0,1691016126,13096.996901019993,49.021693890004826,53575.4103084
2023-08-02,22:42:08.000,214,10973231,14405,0,1691016127,13097.017109949993,48.993497370000114,53575.52908944
2023-08-02,22:42:09.000,214,10973179,14205,0,1691016128,13096.889120059997,49.04989041000226,53575.48716672
2023-08-02,22:42:10.000,214,10973205,14405,0,1691016129,13096.868911129997,48.972349980002036,53575.51511520001
2023-08-02,22:42:11.000,214,10973141,14205,0,1691016130,13096.828493269997,48.937104329997965,53575.619922000005
2023-08-02,22:42:12.000,214,10973172,14045,0,1691016131,13096.754393859992,48.89480955000181,53575.62690912
2023-08-02,22:42:13.000,214,10973192,14245,0,1691016132,13096.612931349991,48.87366216000373,53575.63389624
2023-08-02,22:42:14.000,214,10973207,14125,0,1691016133,13096.41084204999,48.81726912000158,53575.550050800004
2023-08-02,22:42:15.000,214,10973209,14085,0,1691016134,13096.29632478,48.76792520999879,53575.55703792
2023-08-02,22:42:16.000,214,10973209,14565,0,1691016135,13096.24917060999,48.72563043000264,53575.59896064
2023-08-02,22:42:17.000,214,10973231,14125,0,1691016136,13096.053817619999,48.70448304000456,53575.59896064
2023-08-02,22:42:18.000,214,10973250,14205,0,1691016137,13095.952772969998,48.697433909997926,53575.61293488001
2023-08-02,22:42:19.000,214,10973183,14205,0,1691016138,13095.878673559993,48.71153217000392,53575.571012160006
2023-08-02,22:42:20.000,214,10973202,14005,0,1691016139,13095.804574149988,48.633991740003694,53575.6548576
2023-08-02,22:42:21.000,214,10973195,14445,0,1691016140,13095.696793189993,48.66218826000113,53575.59896064
2023-08-02,22:42:22.000,214,10973214,14165,0,1691016141,13095.696793189993,48.626942610004335,53575.5849864
2023-08-02,22:42:23.000,214,10973207,14125,0,1691016142,13095.642902710002,48.61284434999834,53575.6548576
2023-08-02,22:42:24.000,214,10973167,14045,0,1691016143,13095.636166399992,48.56350044000283,53575.501140960005
2023-08-02,22:42:25.000,214,10973262,14405,0,1691016144,13095.710265809998,48.56350044000283,53575.56402504001
2023-08-02,22:42:26.000,214,10973226,14085,0,1691016145,13095.818046769993,48.535303919998114,53575.60594776
2023-08-02,22:42:27.000,214,10973240,14125,0,1691016146,13095.878673559993,48.528254789998755,53575.550050800004
2023-08-02,22:42:28.000,214,10973208,14045,0,1691016147,13095.919091419993,48.56350044000283,53575.43126976
2023-08-02,22:42:29.000,214,10973161,14165,0,1691016148,13096.080762859994,48.51415653000004,53575.53607656
2023-08-02,22:42:30.000,214,10973190,14285,0,1691016149,13096.141389649994,48.528254789998755,53575.403321280006
2023-08-02,22:42:31.000,214,10973194,14525,0,1691016150,13096.24917060999,48.54940218000411,53575.46620536
2023-08-02,22:42:32.000,214,10973175,14125,0,1691016151,13096.383896809995,48.59169696000026,53575.4103084
2023-08-02,22:42:33.000,214,10973172,14245,0,1691016152,13096.404105739995,48.59169696000026,53575.38934704
2023-08-02,22:42:34.000,214,10973200,14445,0,1691016153,13096.545568249996,48.59169696000026,53575.3404372
2023-08-02,22:42:35.000,214,10973185,14365,0,1691016154,13096.646612899996,48.626942610004335,53575.39633416001
2023-08-02,22:42:36.000,214,10973218,14605,0,1691016155,13096.713975999992,48.60579521999898,53575.36139856
2023-08-02,22:42:37.000,214,10973159,14565,0,1691016156,13096.747657549997,48.577598700001545,53575.403321280006
2023-08-02,22:42:38.000,214,10973199,14405,0,1691016157,13096.767866479997,48.54235305000475,53575.32646296001
2023-08-02,22:42:39.000,214,10973162,14405,0,1691016158,13096.761130170002,48.535303919998114,53575.35441144001
2023-08-02,22:42:40.000,214,10973192,14405,0,1691016159,13096.707239689997,48.50005827000132,53575.284540240005
2023-08-02,22:42:41.000,214,10973193,14285,0,1691016160,13096.579249800001,48.47186175000388,53575.31248872
2023-08-02,22:42:42.000,214,10973203,14205,0,1691016161,13096.612931349991,48.359075669999584,53575.37537280001
2023-08-02,22:42:43.000,214,10973203,14565,0,1691016162,13096.444523599996,48.295633499998075,53575.38934704
2023-08-02,22:42:44.000,214,10973218,14165,0,1691016163,13096.27611585,48.19694567999977,53575.382359920004
2023-08-02,22:42:45.000,214,10973179,14565,0,1691016164,13095.993190829999,48.19694567999977,53575.30550160001
2023-08-02,22:42:46.000,214,10973191,14285,0,1691016165,13095.865200939988,48.07711047000339,53575.403321280006
2023-08-02,22:42:47.000,214,10973177,14205,0,1691016166,13095.663111640002,48.04186481999932,53575.42428264001
2023-08-02,22:42:48.000,214,10973221,14085,0,1691016167,13095.521649130002,47.992520910003805,53575.403321280006
2023-08-02,22:42:49.000,214,10973251,14325,0,1691016168,13095.285878279996,47.950226130000374,53575.403321280006
2023-08-02,22:42:50.000,214,10973194,14125,0,1691016169,13095.17809732,47.936127870001656,53575.38934704
2023-08-02,22:42:51.000,214,10973184,14165,0,1691016170,13095.0972616,47.85858744000143,53575.452231120005
2023-08-02,22:42:52.000,214,10973210,14285,0,1691016171,13094.97600802,47.886783959998866,53575.452231120005
2023-08-02,22:42:53.000,214,10973279,14445,0,1691016172,13094.90864491999,47.90088222000486,53575.403321280006
2023-08-02,22:42:54.000,214,10973160,14605,0,1691016173,13094.854754439999,47.886783959998866,53575.32646296001
2023-08-02,22:42:55.000,214,10973198,14325,0,1691016174,13094.746973479989,47.90793135000422,53575.27755312001
2023-08-02,22:42:56.000,214,10973145,14485,0,1691016175,13094.726764549989,47.92202961000294,53575.17274632
2023-08-02,22:42:57.000,214,10973222,14205,0,1691016176,13094.780655029994,47.92202961000294,53575.270566
2023-08-02,22:42:58.000,214,10973238,14125,0,1691016177,13094.82780919999,47.90088222000486,53575.22165616
2023-08-02,22:42:59.000,214,10973207,14165,0,1691016178,13094.800863959994,47.90088222000486,53575.17274632
2023-08-02,22:43:00.000,214,10973149,14205,0,1691016179,13094.807600269989,47.85858744000143,53575.13781072001
2023-08-02,22:43:01.000,214,10973215,14045,0,1691016180,13094.82780919999,47.87973482999951,53575.1308236
2023-08-02,22:43:02.000,214,10973177,14205,0,1691016181,13094.86822705999,47.886783959998866,53575.08191376
2023-08-02,22:43:03.000,214,10973191,14205,0,1691016182,13094.807600269989,47.91498048000358,53575.095888
2023-08-02,22:43:04.000,214,10973192,14285,0,1691016183,13094.807600269989,47.936127870001656,53575.03300392
2023-08-02,22:43:05.000,214,10973195,14245,0,1691016184,13094.82780919999,47.95727525999973,53575.01902968001
2023-08-02,22:43:06.000,214,10973159,14165,0,1691016185,13094.834545509999,47.97842264999781,53575.06095240001
2023-08-02,22:43:07.000,214,10973232,14125,0,1691016186,13094.746973479989,47.943177000001015,53575.01902968001
2023-08-02,22:43:08.000,214,10973189,14525,0,1691016187,13094.753709789999,47.96432438999909,53575.046978160004
2023-08-02,22:43:09.000,214,10973178,14405,0,1691016188,13094.686346689989,48.02071743000124,53574.90723576
2023-08-02,22:43:10.000,214,10973176,14285,0,1691016189,13094.645928829988,48.07006134000403,53574.900248640006
2023-08-02,22:43:11.000,214,10973211,14405,0,1691016190,13094.544884180003,48.161700030002976,53574.93518424
2023-08-02,22:43:12.000,214,10973158,14525,0,1691016191,13094.450575839997,48.21104393999849,53574.86531304
2023-08-02,22:43:13.000,214,10973205,14245,0,1691016192,13094.403421670002,48.225142200004484,53574.87230016001
2023-08-02,22:43:14.000,214,10973234,14005,0,1691016193,13094.315849639992,48.20399480999913,53574.78845472
2023-08-02,22:43:15.000,214,10973210,14445,0,1691016194,13094.255222849992,48.26038785000128,53574.82339032001
2023-08-02,22:43:16.000,214,10973152,14205,0,1691016195,13094.255222849992,48.21104393999849,53574.86531304
2023-08-02,22:43:17.000,214,10973202,14045,0,1691016196,13094.133969269991,48.21809306999785,53574.84435168001
2023-08-02,22:43:18.000,214,10973264,14405,0,1691016197,13094.086815099996,48.175798290001694,53574.78845472
2023-08-02,22:43:19.000,214,10973173,14525,0,1691016198,13093.91167103999,48.15465090000362,53574.70460928001
2023-08-02,22:43:20.000,214,10973198,14525,0,1691016199,13093.824099009995,48.07711047000339,53574.70460928001
2023-08-02,22:43:21.000,214,10973224,14325,0,1691016200,13093.702845429994,48.05596307999804,53574.71858352
2023-08-02,22:43:22.000,214,10973172,14165,0,1691016201,13093.595064469999,48.01366830000188,53574.69762216
2023-08-02,22:43:23.000,214,10973196,14365,0,1691016202,13093.440129339993,47.992520910003805,53574.69762216
2023-08-02,22:43:24.000,214,10973228,14285,0,1691016203,13093.258248969993,47.943177000001015,53574.63473808001
2023-08-02,22:43:25.000,214,10973148,14205,0,1691016204,13093.009005499996,47.950226130000374,53574.52993128
2023-08-02,22:43:26.000,214,10973181,14565,0,1691016205,13092.914697159991,48.02071743000124,53574.57884112
2023-08-02,22:43:27.000,214,10973177,14485,0,1691016206,13092.71934417,48.00661917000252,53574.494995680005
2023-08-02,22:43:28.000,214,10973149,14205,0,1691016207,13092.53072748999,48.00661917000252,53574.38320176
2023-08-02,22:43:29.000,214,10973203,14205,0,1691016208,13092.443155459994,48.00661917000252,53574.42512448
2023-08-02,22:43:30.000,214,10973174,14245,0,1691016209,13092.362319739994,47.999570040003164,53574.41115024
2023-08-02,22:43:31.000,214,10973238,14325,0,1691016210,13092.234329849998,48.04186481999932,53574.26442072
2023-08-02,22:43:32.000,214,10973146,14365,0,1691016211,13092.126548890003,47.999570040003164,53574.28538208
2023-08-02,22:43:33.000,214,10973175,14565,0,1691016212,13092.106339960003,48.00661917000252,53574.2923692
2023-08-02,22:43:34.000,214,10973196,14485,0,1691016213,13092.059185789993,47.96432438999909,53574.15262680001
2023-08-02,22:43:35.000,214,10973177,14645,0,1691016214,13091.951404829997,47.96432438999909,53574.07576848
2023-08-02,22:43:36.000,214,10973184,14485,0,1691016215,13092.005295310002,47.91498048000358,53574.061794240006
2023-08-02,22:43:37.000,214,10973189,14765,0,1691016216,13091.937932209992,47.97137351999845,53574.1176912
2023-08-02,22:43:38.000,214,10973180,14285,0,1691016217,13091.897514349992,47.985471780004445,53574.01288440001
2023-08-02,22:43:39.000,214,10973187,14245,0,1691016218,13091.910986969997,47.999570040003164,53574.10371696001
2023-08-02,22:43:40.000,214,10973165,14525,0,1691016219,13091.830151249997,48.02071743000124,53573.97096168
2023-08-02,22:43:41.000,214,10973135,14605,0,1691016220,13091.762788150001,48.09120873000211,53573.90109048
2023-08-02,22:43:42.000,214,10973188,14445,0,1691016221,13091.722370290001,48.09825786000147,53573.85218064
2023-08-02,22:43:43.000,214,10973171,14285,0,1691016222,13091.68195243,48.15465090000362,53573.8032708
2023-08-02,22:43:44.000,214,10973134,14565,0,1691016223,13091.59438039999,48.2392404600032,53573.71942536001
2023-08-02,22:43:45.000,214,10973196,14325,0,1691016224,13091.62132564,48.33087915000215,53573.76833520001
2023-08-02,22:43:46.000,214,10973137,14445,0,1691016225,13091.628061949996,48.3731739299983,53573.79628368001
2023-08-02,22:43:47.000,214,10973164,14165,0,1691016226,13091.55396253999,48.42956697000045,53573.74038672
2023-08-02,22:43:48.000,214,10973184,14245,0,1691016227,13091.527017299995,48.44366522999917,53573.69147688
2023-08-02,22:43:49.000,214,10973126,14605,0,1691016228,13091.49333574999,48.49300914000196,53573.75436096
2023-08-02,22:43:50.000,214,10973234,14525,0,1691016229,13091.45291788999,48.54940218000411,53573.705451120004
2023-08-02,22:43:51.000,214,10973261,14485,0,1691016230,13091.425972649995,48.54235305000475,53573.705451120004
2023-08-02,22:43:52.000,214,10973124,14525,0,1691016231,13091.324927999995,48.584647830000904,53573.58667008
2023-08-02,22:43:53.000,214,10973165,14485,0,1691016232,13091.31819169,48.54235305000475,53573.6635284
2023-08-02,22:43:54.000,214,10973254,14245,0,1691016233,13091.217147039999,48.521205659999396,53573.58667008
2023-08-02,22:43:55.000,214,10973129,14205,0,1691016234,13091.21041072999,48.521205659999396,53573.67750264001
2023-08-02,22:43:56.000,214,10973135,14325,0,1691016235,13091.143047629994,48.43661609999981,53573.67051552001
2023-08-02,22:43:57.000,214,10973167,14365,0,1691016236,13091.068948219989,48.401370450003014,53573.64256704
2023-08-02,22:43:58.000,214,10973193,14565,0,1691016237,13090.940958329993,48.337928280001506,53573.50981176001
2023-08-02,22:43:59.000,214,10973174,14325,0,1691016238,13090.860122609993,48.28153523999936,53573.523786
2023-08-02,22:44:00.000,214,10973223,14445,0,1691016239,13090.779286889992,48.25333872000192,53573.48186328001
2023-08-02,22:44:01.000,214,10973174,14365,0,1691016240,13090.725396410002,48.175798290001694,53573.55173448001
2023-08-02,22:44:02.000,214,10973210,14365,0,1691016241,13090.610879139997,48.112356120000186,53573.43295344001
2023-08-02,22:44:03.000,214,10973200,14205,0,1691016242,13090.610879139997,48.03481568999996,53573.51679888
2023-08-02,22:44:04.000,214,10973184,14005,0,1691016243,13090.583933900001,48.02071743000124,53573.46090192001
2023-08-02,22:44:05.000,214,10973164,14325,0,1691016244,13090.44247139,47.96432438999909,53573.43295344001
2023-08-02,22:44:06.000,214,10973193,14725,0,1691016245,13090.31448149999,47.992520910003805,53573.33513376001
2023-08-02,22:44:07.000,214,10973166,14485,0,1691016246,13090.26059102,47.95727525999973,53573.33513376001
2023-08-02,22:44:08.000,214,10973198,14485,0,1691016247,13090.287536259995,47.936127870001656,53573.34212088001
2023-08-02,22:44:09.000,214,10973197,14205,0,1691016248,13090.166282679995,47.985471780004445,53573.2093656
2023-08-02,22:44:10.000,214,10973162,14485,0,1691016249,13090.206700539995,47.97137351999845,53573.26526256001
2023-08-02,22:44:11.000,214,10973190,14525,0,1691016250,13090.247118399995,47.97842264999781,53573.30019816
2023-08-02,22:44:12.000,214,10973207,14205,0,1691016251,13090.23364577999,48.0277665600006,53573.23731408
2023-08-02,22:44:13.000,214,10973182,14205,0,1691016252,13090.29427256999,48.07006134000403,53573.18840424
2023-08-02,22:44:14.000,214,10973177,14365,0,1691016253,13090.368371979996,48.1405526400049,53573.1394944
2023-08-02,22:44:15.000,214,10973226,14205,0,1691016254,13090.368371979996,48.21104393999849,53573.09058456
2023-08-02,22:44:16.000,214,10973201,14205,0,1691016255,13090.46268032,48.25333872000192,53573.034687600004
2023-08-02,22:44:17.000,214,10973193,14445,0,1691016256,13090.590670209996,48.30973176000407,53573.16744288001
2023-08-02,22:44:18.000,214,10973194,14325,0,1691016257,13090.759077959992,48.3731739299983,53573.12552016001
2023-08-02,22:44:19.000,214,10973146,14325,0,1691016258,13090.799495819992,48.44366522999917,53573.11853304
2023-08-02,22:44:20.000,214,10973188,14365,0,1691016259,13090.954430949998,48.55645131000347,53573.14648152001
2023-08-02,22:44:21.000,214,10973236,14125,0,1691016260,13091.068948219989,48.584647830000904,53573.202378480004
2023-08-02,22:44:22.000,214,10973174,14205,0,1691016261,13091.19020179999,48.66923739000049,53573.18840424
2023-08-02,22:44:23.000,214,10973205,14365,0,1691016262,13091.264301209994,48.746777820000716,53573.18141712
2023-08-02,22:44:24.000,214,10973200,14205,0,1691016263,13091.31145537999,48.86661303000437,53573.14648152001
2023-08-02,22:44:25.000,214,10973148,14405,0,1691016264,13091.29124644999,48.90890781000053,53573.08359744
2023-08-02,22:44:26.000,214,10973210,14245,0,1691016265,13091.51354467999,48.9441534600046,53573.272249680005
2023-08-02,22:44:27.000,214,10973134,14285,0,1691016266,13091.527017299995,48.95120259000396,53573.31417240001
2023-08-02,22:44:28.000,214,10973181,14645,0,1691016267,13091.56069885,48.96530085000268,53573.37705648
2023-08-02,22:44:29.000,214,10973136,14325,0,1691016268,13091.41923634,48.993497370000114,53573.30019816
2023-08-02,22:44:30.000,214,10973192,14685,0,1691016269,13091.41250002999,48.923006069999246,53573.33513376001
2023-08-02,22:44:31.000,214,10973173,14245,0,1691016270,13091.37881848,48.90890781000053,53573.370069360004
2023-08-02,22:44:32.000,214,10973174,14325,0,1691016271,13091.27777383,48.88776042000245,53573.4189792
2023-08-02,22:44:33.000,214,10973181,14285,0,1691016272,13091.196938109999,48.85251476999838,53573.38404360001
2023-08-02,22:44:34.000,214,10973168,14405,0,1691016273,13091.082420839994,48.78202347000479,53573.42596632
2023-08-02,22:44:35.000,214,10973176,14405,0,1691016274,13091.001585119993,48.72563043000264,53573.46788904
2023-08-02,22:44:36.000,214,10973130,14445,0,1691016275,13090.900540469993,48.68333564999921,53573.46090192001
2023-08-02,22:44:37.000,214,10973163,14285,0,1691016276,13090.880331539993,48.626942610004335,53573.50981176001
2023-08-02,22:44:38.000,214,10973227,14365,0,1691016277,13090.752341649997,48.626942610004335,53573.4539148
2023-08-02,22:44:39.000,214,10973244,14285,0,1691016278,13090.637824379992,48.60579521999898,53573.36308224001
2023-08-02,22:44:40.000,214,10973215,14445,0,1691016279,13090.604142830001,48.577598700001545,53573.349108
2023-08-02,22:44:41.000,214,10973180,14405,0,1691016280,13090.637824379992,48.59874608999962,53573.39801784
2023-08-02,22:44:42.000,214,10973212,14365,0,1691016281,13090.705187480002,48.59874608999962,53573.39801784
2023-08-02,22:44:43.000,214,10973213,14645,0,1691016282,13090.765814270002,48.56350044000283,53573.50282464001
2023-08-02,22:44:44.000,214,10973216,14565,0,1691016283,13090.792759509997,48.6198934799977,53573.41199208001
2023-08-02,22:44:45.000,214,10973198,14125,0,1691016284,13090.839913679993,48.6198934799977,53573.36308224001
2023-08-02,22:44:46.000,214,10973240,14405,0,1691016285,13090.988112499988,48.61284434999834,53573.370069360004
2023-08-02,22:44:47.000,214,10973182,13885,0,1691016286,13091.109366079989,48.61284434999834,53573.34212088001
2023-08-02,22:44:48.000,214,10973137,14525,0,1691016287,13091.264301209994,48.6198934799977,53573.30718528
2023-08-02,22:44:49.000,214,10973213,14285,0,1691016288,13091.29798276,48.64104087000305,53573.23731408
2023-08-02,22:44:50.000,214,10973181,14285,0,1691016289,13091.51354467999,48.61284434999834,53573.2792368
2023-08-02,22:44:51.000,214,10973202,14365,0,1691016290,13091.567435159996,48.570549570002186,53573.35609512
2023-08-02,22:44:52.000,214,10973185,14245,0,1691016291,13091.715633979991,48.64104087000305,53573.32814664
2023-08-02,22:44:53.000,214,10973229,14725,0,1691016292,13091.762788150001,48.6198934799977,53573.29321104001
2023-08-02,22:44:54.000,214,10973159,14285,0,1691016293,13091.870569109997,48.66923739000049,53573.272249680005
2023-08-02,22:44:55.000,214,10973214,14365,0,1691016294,13091.843623870001,48.71153217000392,53573.25827544
2023-08-02,22:44:56.000,214,10973241,14365,0,1691016295,13091.917723279992,48.732679560002,53573.23731408
2023-08-02,22:44:57.000,214,10973220,14165,0,1691016296,13091.998558999992,48.760876079999434,53573.29321104001
2023-08-02,22:44:58.000,214,10973196,14245,0,1691016297,13092.086131030002,48.78907260000415,53573.36308224001
2023-08-02,22:44:59.000,214,10973236,14565,0,1691016298,13092.106339960003,48.753826950000075,53573.31417240001
2023-08-02,22:45:00.000,214,10973212,14485,0,1691016299,13092.079394719993,48.753826950000075,53573.349108
2023-08-02,22:45:01.000,214,10973245,14365,0,1691016300,13092.099603649993,48.68333564999921,53573.41199208001
2023-08-02,22:45:02.000,214,10973203,14125,0,1691016301,13092.092867339998,48.626942610004335,53573.370069360004
2023-08-02,22:45:03.000,214,10973177,14325,0,1691016302,13092.038976859993,48.528254789998755,53573.321159520005
2023-08-02,22:45:04.000,214,10973173,14525,0,1691016303,13091.951404829997,48.51415653000004,53573.2792368
2023-08-02,22:45:05.000,214,10973177,14325,0,1691016304,13091.816678629992,48.401370450003014,53573.29321104001
2023-08-02,22:45:06.000,214,10973144,14205,0,1691016305,13091.708897669996,48.288584369998716,53573.23731408
2023-08-02,22:45:07.000,214,10973153,14245,0,1691016306,13091.68195243,48.18989655000041,53573.39801784
2023-08-02,22:45:08.000,214,10973187,14485,0,1691016307,13091.56069885,48.112356120000186,53573.37705648
2023-08-02,22:45:09.000,214,10973226,14605,0,1691016308,13091.43270895999,48.06301221000467,53573.34212088001
2023-08-02,22:45:10.000,214,10973183,14405,0,1691016309,13091.27103751999,48.05596307999804,53573.18141712
2023-08-02,22:45:11.000,214,10973197,14325,0,1691016310,13091.183465489994,47.97842264999781,53573.34212088001
2023-08-02,22:45:12.000,214,10973167,14365,0,1691016311,13091.116102389999,47.97842264999781,53573.30019816
2023-08-02,22:45:13.000,214,10973228,14445,0,1691016312,13090.914013089998,47.992520910003805,53573.14648152001
2023-08-02,22:45:14.000,214,10973171,14205,0,1691016313,13091.021794049993,47.992520910003805,53573.29321104001
2023-08-02,22:45:15.000,214,10973157,14085,0,1691016314,13091.062211909993,48.02071743000124,53573.33513376001
2023-08-02,22:45:16.000,214,10973225,14125,0,1691016315,13091.122838699994,48.02071743000124,53573.30019816
2023-08-02,22:45:17.000,214,10973191,14445,0,1691016316,13091.196938109999,48.02071743000124,53573.2792368
2023-08-02,22:45:18.000,214,10973213,14565,0,1691016317,13091.27103751999,48.08415960000275,53573.25827544
2023-08-02,22:45:19.000,214,10973182,14365,0,1691016318,13091.385554789995,48.04891394999868,53573.18141712
2023-08-02,22:45:20.000,214,10973173,14045,0,1691016319,13091.47986313,48.08415960000275,53573.11853304
2023-08-02,22:45:21.000,214,10973143,14685,0,1691016320,13091.648270879996,48.15465090000362,53573.23731408
2023-08-02,22:45:22.000,214,10973243,14405,0,1691016321,13091.823414940001,48.13350350999826,53573.25827544
2023-08-02,22:45:23.000,214,10973178,14485,0,1691016322,13091.944668520002,48.119405249999545,53573.25827544
2023-08-02,22:45:24.000,214,10973170,14725,0,1691016323,13092.086131030002,48.161700030002976,53573.23032696
2023-08-02,22:45:25.000,214,10973156,14445,0,1691016324,13092.079394719993,48.175798290001694,53573.12552016001
2023-08-02,22:45:26.000,214,10973210,14205,0,1691016325,13092.207384609988,48.2392404600032,53573.17443000001
2023-08-02,22:45:27.000,214,10973153,14045,0,1691016326,13092.274747709998,48.21104393999849,53573.17443000001
2023-08-02,22:45:28.000,214,10973179,14485,0,1691016327,13092.301692949994,48.28153523999936,53573.18141712
2023-08-02,22:45:29.000,214,10973226,14725,0,1691016328,13092.261275089993,48.28153523999936,53573.09757168001
2023-08-02,22:45:30.000,214,10973178,14165,0,1691016329,13092.220857229993,48.27448611,53573.034687600004
2023-08-02,22:45:31.000,214,10973215,14405,0,1691016330,13092.268011399989,48.26743698000064,53573.19539136001
2023-08-02,22:45:32.000,214,10973187,14405,0,1691016331,13092.241066159993,48.295633499998075,53573.23032696
2023-08-02,22:45:33.000,214,10973194,14245,0,1691016332,13092.140021509993,48.28153523999936,53573.21635272001
2023-08-02,22:45:34.000,214,10973139,14845,0,1691016333,13091.944668520002,48.30973176000407,53573.06263608
2023-08-02,22:45:35.000,214,10973184,14645,0,1691016334,13091.897514349992,48.26743698000064,53573.18840424
2023-08-02,22:45:36.000,214,10973182,14605,0,1691016335,13091.816678629992,48.2392404600032,53573.223339840006
2023-08-02,22:45:37.000,214,10973140,14445,0,1691016336,13091.70216136,48.21809306999785,53573.25827544
2023-08-02,22:45:38.000,214,10973222,14565,0,1691016337,13091.59438039999,48.225142200004484,53573.23731408
2023-08-02,22:45:39.000,214,10973176,14125,0,1691016338,13091.506808369995,48.175798290001694,53573.2792368
2023-08-02,22:45:40.000,214,10973182,14605,0,1691016339,13091.39902741,48.175798290001694,53573.272249680005
2023-08-02,22:45:41.000,214,10973176,14285,0,1691016340,13091.237355969999,48.168749160002335,53573.18141712
2023-08-02,22:45:42.000,214,10973199,14205,0,1691016341,13091.176729179999,48.15465090000362,53573.272249680005
2023-08-02,22:45:43.000,214,10973183,14445,0,1691016342,13091.156520249999,48.126454379998904,53573.29321104001
2023-08-02,22:45:44.000,214,10973202,14205,0,1691016343,13091.062211909993,48.13350350999826,53573.26526256001
2023-08-02,22:45:45.000,214,10973211,14205,0,1691016344,13091.048739289989,48.119405249999545,53573.25128832
2023-08-02,22:45:46.000,214,10973191,14485,0,1691016345,13091.035266669998,48.07711047000339,53573.24430120001
2023-08-02,22:45:47.000,214,10973160,14485,0,1691016346,13091.163256559994,48.07006134000403,53573.30718528
2023-08-02,22:45:48.000,214,10973225,14245,0,1691016347,13091.196938109999,48.09825786000147,53573.28622392
2023-08-02,22:45:49.000,214,10973201,14365,0,1691016348,13091.244092279994,48.07006134000403,53573.2792368
2023-08-02,22:45:50.000,214,10973187,14285,0,1691016349,13091.21041072999,48.05596307999804,53573.25128832
2023-08-02,22:45:51.000,214,10973229,14325,0,1691016350,13091.33840062,47.999570040003164,53573.202378480004
2023-08-02,22:45:52.000,214,10973212,14445,0,1691016351,13091.43270895999,47.992520910003805,53573.21635272001
2023-08-02,22:45:53.000,214,10973194,14365,0,1691016352,13091.567435159996,47.893833089998225,53573.223339840006
2023-08-02,22:45:54.000,214,10973173,14245,0,1691016353,13091.648270879996,47.87973482999951,53573.153468640005
2023-08-02,22:45:55.000,214,10973201,14405,0,1691016354,13091.70216136,47.85153831000207,53573.18840424
2023-08-02,22:45:56.000,214,10973180,14245,0,1691016355,13091.776260769991,47.82334179000463,53573.19539136001
2023-08-02,22:45:57.000,214,10973226,14565,0,1691016356,13091.823414940001,47.73875222999777,53573.16045576
2023-08-02,22:45:58.000,214,10973224,14085,0,1691016357,13091.850360179997,47.766948750002484,53573.17443000001
2023-08-02,22:45:59.000,214,10973186,14205,0,1691016358,13091.823414940001,47.759899620003125,53573.1394944
2023-08-02,22:46:00.000,214,10973224,14085,0,1691016359,13091.762788150001,47.74580136000441,53573.153468640005
2023-08-02,22:46:01.000,214,10973214,14325,0,1691016360,13091.688688739996,47.710555710000335,53573.09757168001
2023-08-02,22:46:02.000,214,10973177,14245,0,1691016361,13091.53375360999,47.752850490003766,53573.055648960006
2023-08-02,22:46:03.000,214,10973191,14485,0,1691016362,13091.58090778,47.752850490003766,53573.16045576
2023-08-02,22:46:04.000,214,10973193,14285,0,1691016363,13091.466390509995,47.80219439999928,53573.11154592
2023-08-02,22:46:05.000,214,10973191,14365,0,1691016364,13091.324927999995,47.78809614000056,53573.08359744
2023-08-02,22:46:06.000,214,10973190,13965,0,1691016365,13091.217147039999,47.83744005000335,53573.104558800005
2023-08-02,22:46:07.000,214,10973195,14285,0,1691016366,13091.035266669998,47.84448918000271,53573.04866184001
2023-08-02,22:46:08.000,214,10973242,14405,0,1691016367,13090.860122609993,47.87973482999951,53573.04866184001
2023-08-02,22:46:09.000,214,10973249,14405,0,1691016368,13090.631088069997,47.950226130000374,53572.99276488
2023-08-02,22:46:10.000,214,10973217,14245,0,1691016369,13090.516570799991,47.999570040003164,53572.94385504
2023-08-02,22:46:11.000,214,10973184,14565,0,1691016370,13090.509834489996,47.97137351999845,53573.02770048001
2023-08-02,22:46:12.000,214,10973182,14325,0,1691016371,13090.37510828999,48.03481568999996,53572.985777760005
2023-08-02,22:46:13.000,214,10973199,14285,0,1691016372,13090.247118399995,48.07006134000403,53572.86000960001
2023-08-02,22:46:14.000,214,10973232,14405,0,1691016373,13090.19322791999,48.13350350999826,53572.85302248
2023-08-02,22:46:15.000,214,10973203,14045,0,1691016374,13090.13933744,48.119405249999545,53572.83206112001
2023-08-02,22:46:16.000,214,10973203,14205,0,1691016375,13090.166282679995,48.175798290001694,53572.83904824001
2023-08-02,22:46:17.000,214,10973219,14445,0,1691016376,13090.15954637,48.18989655000041,53572.818086880005
2023-08-02,22:46:18.000,214,10973162,14645,0,1691016377,13090.226909469995,48.21104393999849,53572.818086880005
2023-08-02,22:46:19.000,214,10973174,14285,0,1691016378,13090.226909469995,48.25333872000192,53572.77616416
2023-08-02,22:46:20.000,214,10973214,14405,0,1691016379,13090.19322791999,48.30268263000471,53572.74122856001
2023-08-02,22:46:21.000,214,10973205,14245,0,1691016380,13090.31448149999,48.28153523999936,53572.66437024001
2023-08-02,22:46:22.000,214,10973158,14645,0,1691016381,13090.34142674,48.33087915000215,53572.5805248
2023-08-02,22:46:23.000,214,10973222,14485,0,1691016382,13090.415526149991,48.337928280001506,53572.6154604
2023-08-02,22:46:24.000,214,10973137,14285,0,1691016383,13090.39531721999,48.41546871000173,53572.51764072
2023-08-02,22:46:25.000,214,10973179,14405,0,1691016384,13090.449207699996,48.43661609999981,53572.47571800001
2023-08-02,22:46:26.000,214,10973171,14325,0,1691016385,13090.583933900001,48.43661609999981,53572.552576320006
2023-08-02,22:46:27.000,214,10973219,14285,0,1691016386,13090.610879139997,48.47186175000388,53572.503666480006
2023-08-02,22:46:28.000,214,10973202,14765,0,1691016387,13090.718660099992,48.50710740000068,53572.5805248
2023-08-02,22:46:29.000,214,10973224,13965,0,1691016388,13090.664769620002,48.47186175000388,53572.45475664001
2023-08-02,22:46:30.000,214,10973187,14325,0,1691016389,13090.671505929997,48.521205659999396,53572.47571800001
2023-08-02,22:46:31.000,214,10973155,14285,0,1691016390,13090.631088069997,48.45071435999853,53572.482705120005
2023-08-02,22:46:32.000,214,10973200,14365,0,1691016391,13090.523307110001,48.401370450003014,53572.40584680001
2023-08-02,22:46:33.000,214,10973220,14245,0,1691016392,13090.469416629996,48.42956697000045,53572.46174376
2023-08-02,22:46:34.000,214,10973184,14165,0,1691016393,13090.28079995,48.41546871000173,53572.363924080004
2023-08-02,22:46:35.000,214,10973188,14525,0,1691016394,13090.15954637,48.344977410000865,53572.39187256
2023-08-02,22:46:36.000,214,10973205,14205,0,1691016395,13090.03155647999,48.344977410000865,53572.41982104
2023-08-02,22:46:37.000,214,10973212,14485,0,1691016396,13089.890093969989,48.3731739299983,53572.41283392
2023-08-02,22:46:38.000,214,10973198,14565,0,1691016397,13089.694740979998,48.36612479999894,53572.384885440006
2023-08-02,22:46:39.000,214,10973160,14205,0,1691016398,13089.485915370002,48.3731739299983,53572.25213016
2023-08-02,22:46:40.000,214,10973191,14525,0,1691016399,13089.283826070001,48.359075669999584,53572.217194560006
2023-08-02,22:46:41.000,214,10973187,14205,0,1691016400,13089.12215463,48.36612479999894,53572.20322032
2023-08-02,22:46:42.000,214,10973208,14245,0,1691016401,13089.03458259999,48.40841958000237,53572.25911728001
2023-08-02,22:46:43.000,214,10973167,14365,0,1691016402,13088.87291115999,48.43661609999981,53572.22418168
2023-08-02,22:46:44.000,214,10973189,14325,0,1691016403,13088.657349239998,48.528254789998755,53572.11937488001
2023-08-02,22:46:45.000,214,10973183,14645,0,1691016404,13088.529359349988,48.54940218000411,53571.99360672001
2023-08-02,22:46:46.000,214,10973182,14325,0,1691016405,13088.408105770002,48.61284434999834,53571.96565824
2023-08-02,22:46:47.000,214,10973183,14325,0,1691016406,13088.313797429997,48.633991740003694,53571.92373552001
2023-08-02,22:46:48.000,214,10973210,14365,0,1691016407,13088.259906949992,48.66218826000113,53571.78399312001
2023-08-02,22:46:49.000,214,10973155,14525,0,1691016408,13088.165598610001,48.70448304000456,53571.644250720004
2023-08-02,22:46:50.000,214,10973152,14445,0,1691016409,13088.219489089992,48.746777820000716,53571.73508328001
2023-08-02,22:46:51.000,214,10973203,14525,0,1691016410,13088.239698019992,48.71153217000392,53571.75604464001
2023-08-02,22:46:52.000,214,10973172,14525,0,1691016411,13088.232961709997,48.732679560002,53571.665212080006
2023-08-02,22:46:53.000,214,10973207,14405,0,1691016412,13088.259906949992,48.72563043000264,53571.693160560004
2023-08-02,22:46:54.000,214,10973153,14125,0,1691016413,13088.172334919997,48.732679560002,53571.51149544
2023-08-02,22:46:55.000,214,10973144,14325,0,1691016414,13088.232961709997,48.71153217000392,53571.497521200006
2023-08-02,22:46:56.000,214,10973198,14045,0,1691016415,13088.219489089992,48.65513913000177,53571.51149544
2023-08-02,22:46:57.000,214,10973166,14565,0,1691016416,13088.192543849997,48.59169696000026,53571.497521200006
2023-08-02,22:46:58.000,214,10973234,14285,0,1691016417,13088.084762890001,48.56350044000283,53571.44861136001
2023-08-02,22:46:59.000,214,10973160,14165,0,1691016418,13088.138653369992,48.50005827000132,53571.497521200006
2023-08-02,22:47:00.000,214,10973186,14485,0,1691016419,13088.084762890001,48.42251784000109,53571.53944392001
2023-08-02,22:47:01.000,214,10973220,14165,0,1691016420,13088.017399789991,48.337928280001506,53571.49053408001
2023-08-02,22:47:02.000,214,10973151,13965,0,1691016421,13087.950036689996,48.32383002000279,53571.44162424
2023-08-02,22:47:03.000,214,10973184,14405,0,1691016422,13087.869200969995,48.168749160002335,53571.46957272001
2023-08-02,22:47:04.000,214,10973196,14405,0,1691016423,13087.69405690999,48.13350350999826,53571.37175304001
2023-08-02,22:47:05.000,214,10973162,14405,0,1691016424,13087.63343011999,48.04186481999932,53571.357778800004
2023-08-02,22:47:06.000,214,10973193,14285,0,1691016425,13087.61322118999,47.97137351999845,53571.44861136001
2023-08-02,22:47:07.000,214,10973139,14485,0,1691016426,13087.512176539989,47.90793135000422,53571.36476592
2023-08-02,22:47:08.000,214,10973171,14405,0,1691016427,13087.424604509994,47.86563657000079,53571.41367576
2023-08-02,22:47:09.000,214,10973173,14245,0,1691016428,13087.289878309988,47.80219439999928,53571.31585608
2023-08-02,22:47:10.000,214,10973191,14005,0,1691016429,13087.175361039997,47.79514526999992,53571.22502352
2023-08-02,22:47:11.000,214,10973218,14325,0,1691016430,13087.114734249997,47.759899620003125,53571.2180364
2023-08-02,22:47:12.000,214,10973190,14565,0,1691016431,13087.013689599997,47.759899620003125,53571.1481652
2023-08-02,22:47:13.000,214,10973187,14525,0,1691016432,13087.074316389997,47.78809614000056,53571.18310080001
2023-08-02,22:47:14.000,214,10973174,14245,0,1691016433,13087.027162220002,47.86563657000079,53571.05733264
2023-08-02,22:47:15.000,214,10973156,14245,0,1691016434,13087.081052699992,47.87973482999951,53570.994448560006
2023-08-02,22:47:16.000,214,10973180,14365,0,1691016435,13087.175361039997,47.90793135000422,53570.95951296
2023-08-02,22:47:17.000,214,10973224,14245,0,1691016436,13087.289878309988,47.985471780004445,53570.91060312
2023-08-02,22:47:18.000,214,10973171,14165,0,1691016437,13087.404395579993,48.03481568999996,53570.86169328
2023-08-02,22:47:19.000,214,10973197,14525,0,1691016438,13087.505440229994,48.09825786000147,53570.74989936001
2023-08-02,22:47:20.000,214,10973155,14565,0,1691016439,13087.67384797999,48.168749160002335,53570.707976640006
2023-08-02,22:47:21.000,214,10973162,14325,0,1691016440,13087.828783109995,48.2392404600032,53570.74291224
2023-08-02,22:47:22.000,214,10973202,14365,0,1691016441,13087.96350931,48.295633499998075,53570.74989936001
2023-08-02,22:47:23.000,214,10973170,14485,0,1691016442,13088.091499199996,48.30973176000407,53570.63111832001
2023-08-02,22:47:24.000,214,10973183,14285,0,1691016443,13088.118444439991,48.387272190004296,53570.6241312
2023-08-02,22:47:25.000,214,10973173,14005,0,1691016444,13088.152125989996,48.40841958000237,53570.49836304
2023-08-02,22:47:26.000,214,10973257,14565,0,1691016445,13088.125180750001,48.47891088000324,53570.55426
2023-08-02,22:47:27.000,214,10973188,14085,0,1691016446,13088.145389680001,48.4859600100026,53570.55426
2023-08-02,22:47:28.000,214,10973170,14365,0,1691016447,13088.04434503,48.570549570002186,53570.51233728001
2023-08-02,22:47:29.000,214,10973172,14365,0,1691016448,13087.95677299999,48.6198934799977,53570.47740168
2023-08-02,22:47:30.000,214,10973188,14165,0,1691016449,13087.848992039995,48.626942610004335,53570.49836304
2023-08-02,22:47:31.000,214,10973183,14245,0,1691016450,13087.74121108,48.626942610004335,53570.519324400004
2023-08-02,22:47:32.000,214,10973194,14325,0,1691016451,13087.512176539989,48.626942610004335,53570.42849184
2023-08-02,22:47:33.000,214,10973160,14205,0,1691016452,13087.350505099988,48.626942610004335,53570.46342744001
2023-08-02,22:47:34.000,214,10973208,14645,0,1691016453,13087.067580080002,48.64809000000241,53570.372594880006
2023-08-02,22:47:35.000,214,10973172,14285,0,1691016454,13086.831809229996,48.66923739000049,53570.36560776001
2023-08-02,22:47:36.000,214,10973162,14285,0,1691016455,13086.62298362,48.6198934799977,53570.323685040006
2023-08-02,22:47:37.000,214,10973197,14125,0,1691016456,13086.53541158999,48.633991740003694,53570.38656912
2023-08-02,22:47:38.000,214,10973185,14325,0,1691016457,13086.407421699994,48.60579521999898,53570.38656912
2023-08-02,22:47:39.000,214,10973200,14365,0,1691016458,13086.272695499989,48.570549570002186,53570.33765928
2023-08-02,22:47:40.000,214,10973139,14405,0,1691016459,13086.225541329994,48.535303919998114,53570.27477520001
2023-08-02,22:47:41.000,214,10973205,14165,0,1691016460,13086.144705609993,48.46481262000452,53570.23285248
2023-08-02,22:47:42.000,214,10973187,14445,0,1691016461,13086.077342509998,48.401370450003014,53570.1699684
2023-08-02,22:47:43.000,214,10973146,14405,0,1691016462,13086.144705609993,48.359075669999584,53570.2398396
2023-08-02,22:47:44.000,214,10973192,14165,0,1691016463,13086.097551439998,48.2392404600032,53570.09311008
2023-08-02,22:47:45.000,214,10973167,14245,0,1691016464,13086.077342509998,48.19694567999977,53570.00926464001
2023-08-02,22:47:46.000,214,10973220,14245,0,1691016465,13086.198596089998,48.112356120000186,53570.11407144
2023-08-02,22:47:47.000,214,10973185,14085,0,1691016466,13086.326585979994,48.04891394999868,53570.02323888
2023-08-02,22:47:48.000,214,10973190,13885,0,1691016467,13086.299640739999,48.00661917000252,53569.96035480001
2023-08-02,22:47:49.000,214,10973172,14525,0,1691016468,13086.37374014999,47.992520910003805,53569.848560880004
2023-08-02,22:47:50.000,214,10973134,14325,0,1691016469,13086.488257419995,47.97842264999781,53569.88349648
2023-08-02,22:47:51.000,214,10973159,14485,0,1691016470,13086.57582944999,48.00661917000252,53569.76471544
2023-08-02,22:47:52.000,214,10973177,14285,0,1691016471,13086.7442372,48.03481568999996,53569.799651040004
2023-08-02,22:47:53.000,214,10973175,14165,0,1691016472,13086.892436019996,48.126454379998904,53569.75772832
2023-08-02,22:47:54.000,214,10973211,14285,0,1691016473,13087.060843769992,48.23219133000384,53569.69484424001
2023-08-02,22:47:55.000,214,10973216,14565,0,1691016474,13087.215778899998,48.30268263000471,53569.64593440001
2023-08-02,22:47:56.000,214,10973166,14405,0,1691016475,13087.478494989999,48.394321320003655,53569.70881848
2023-08-02,22:47:57.000,214,10973184,14365,0,1691016476,13087.65363904999,48.50005827000132,53569.59003744
2023-08-02,22:47:58.000,214,10973142,14325,0,1691016477,13087.808574179995,48.60579521999898,53569.59702456
2023-08-02,22:47:59.000,214,10973175,14405,0,1691016478,13087.92309145,48.760876079999434,53569.534140480006
2023-08-02,22:48:00.000,214,10973151,14325,0,1691016479,13088.111708129996,48.803170860002865,53569.54811472
2023-08-02,22:48:01.000,214,10973145,14565,0,1691016480,13088.172334919997,48.90890781000053,53569.513179120004
2023-08-02,22:48:02.000,214,10973161,14485,0,1691016481,13088.354215289997,48.986448240000755,53569.680870000004
2023-08-02,22:48:03.000,214,10973172,14205,0,1691016482,13088.387896840002,49.0780869299997,53569.62497304001
2023-08-02,22:48:04.000,214,10973198,14445,0,1691016483,13088.387896840002,49.18382388000464,53569.56907608
2023-08-02,22:48:05.000,214,10973172,14365,0,1691016484,13088.273379569997,49.30365909000102,53569.513179120004
2023-08-02,22:48:06.000,214,10973142,14445,0,1691016485,13088.226225400002,49.31070822000038,53569.62497304001
2023-08-02,22:48:07.000,214,10973186,14525,0,1691016486,13088.017399789991,49.40939603999868,53569.59003744
2023-08-02,22:48:08.000,214,10973178,14605,0,1691016487,13087.86246466,49.430543430004036,53569.631960160004
2023-08-02,22:48:09.000,214,10973219,14485,0,1691016488,13087.579539639999,49.5010347300049,53569.631960160004
2023-08-02,22:48:10.000,214,10973184,14405,0,1691016489,13087.417868199998,49.578575159997854,53569.62497304001
2023-08-02,22:48:11.000,214,10973182,14565,0,1691016490,13087.249460450003,49.564476899999136,53569.75772832
2023-08-02,22:48:12.000,214,10973203,14485,0,1691016491,13087.027162220002,49.578575159997854,53569.72279272001
2023-08-02,22:48:13.000,214,10973150,14245,0,1691016492,13086.73750088999,49.564476899999136,53569.73676696
2023-08-02,22:48:14.000,214,10973168,14165,0,1691016493,13086.51520265999,49.50808386000426,53569.66689576
2023-08-02,22:48:15.000,214,10973213,14525,0,1691016494,13086.239013949998,49.5362803800017,53569.59702456
2023-08-02,22:48:16.000,214,10973218,14405,0,1691016495,13086.084078819993,49.48693646999891,53569.652921520006
2023-08-02,22:48:17.000,214,10973187,14485,0,1691016496,13085.956088929997,49.45873995000147,53569.67388288001
2023-08-02,22:48:18.000,214,10973137,14045,0,1691016497,13085.834835349997,49.45873995000147,53569.680870000004
2023-08-02,22:48:19.000,214,10973165,14045,0,1691016498,13085.706845460001,49.430543430004036,53569.63894728
2023-08-02,22:48:20.000,214,10973233,14325,0,1691016499,13085.639482359991,49.47283821000019,53569.62497304001
2023-08-02,22:48:21.000,214,10973201,14285,0,1691016500,13085.646218670001,49.388248650000605,53569.64593440001
2023-08-02,22:48:22.000,214,10973225,14725,0,1691016501,13085.632746049996,49.388248650000605,53569.56208896
2023-08-02,22:48:23.000,214,10973150,14445,0,1691016502,13085.666427600001,49.3248064799991,53569.52016624
2023-08-02,22:48:24.000,214,10973191,14485,0,1691016503,13085.693372839996,49.24021691999951,53569.38741096001
2023-08-02,22:48:25.000,214,10973188,14365,0,1691016504,13085.700109149991,49.19792214000336,53569.464269280004
2023-08-02,22:48:26.000,214,10973179,14325,0,1691016505,13085.848307970002,49.12743084000249,53569.52016624
2023-08-02,22:48:27.000,214,10973210,14165,0,1691016506,13085.888725830002,49.11333258000377,53569.44330792
2023-08-02,22:48:28.000,214,10973166,14485,0,1691016507,13085.942616309992,49.07103780000034,53569.42234656
2023-08-02,22:48:29.000,214,10973226,14485,0,1691016508,13085.855044279997,49.07103780000034,53569.317539760006
2023-08-02,22:48:30.000,214,10973173,14565,0,1691016509,13085.935879999997,49.09923431999778,53569.21972008001
2023-08-02,22:48:31.000,214,10973182,14525,0,1691016510,13086.043660959993,49.169725619998644,53569.25465568
2023-08-02,22:48:32.000,214,10973153,14565,0,1691016511,13086.144705609993,49.22611866000079,53569.177797360004
2023-08-02,22:48:33.000,214,10973180,14245,0,1691016512,13086.265959189994,49.3248064799991,53569.17081024001
2023-08-02,22:48:34.000,214,10973157,14365,0,1691016513,13086.39394907999,49.45873995000147,53569.10093904001
2023-08-02,22:48:35.000,214,10973228,14525,0,1691016514,13086.57582944999,49.59267342000385,53569.11491328
2023-08-02,22:48:36.000,214,10973207,14205,0,1691016515,13086.791391369996,49.670213850004075,53569.11491328
2023-08-02,22:48:37.000,214,10973171,14205,0,1691016516,13086.966535430001,49.790049060000456,53569.13587464
2023-08-02,22:48:38.000,214,10973205,14485,0,1691016517,13087.202306279993,49.91693340000347,53569.079977680005
2023-08-02,22:48:39.000,214,10973142,14085,0,1691016518,13087.323559859993,50.00152296000306,53569.031067840006
2023-08-02,22:48:40.000,214,10973192,14485,0,1691016519,13087.55259439999,50.04381773999921,53568.98914512
2023-08-02,22:48:41.000,214,10973157,14685,0,1691016520,13087.75468369999,50.10725991000072,53569.079977680005
2023-08-02,22:48:42.000,214,10973177,14325,0,1691016521,13087.970245619996,50.15660382000351,53569.010106480004
2023-08-02,22:48:43.000,214,10973197,14405,0,1691016522,13088.071290269996,50.16365295000287,53569.13587464
2023-08-02,22:48:44.000,214,10973185,14445,0,1691016523,13088.212752779997,50.16365295000287,53569.079977680005
2023-08-02,22:48:45.000,214,10973189,14405,0,1691016524,13088.280115879992,50.17775121000159,53569.0170936
2023-08-02,22:48:46.000,214,10973186,14405,0,1691016525,13088.428314700002,50.11430904000008,53569.10093904001
2023-08-02,22:48:47.000,214,10973198,14405,0,1691016526,13088.495677799998,50.086112520002644,53569.05901632
2023-08-02,22:48:48.000,214,10973241,14365,0,1691016527,13088.502414109993,50.04381773999921,53569.00311936001
2023-08-02,22:48:49.000,214,10973181,14525,0,1691016528,13088.569777209988,49.98742470000434,53569.0869648
2023-08-02,22:48:50.000,214,10973164,14525,0,1691016529,13088.664085549994,49.93808079000155,53569.21972008001
2023-08-02,22:48:51.000,214,10973149,14405,0,1691016530,13088.643876619994,49.88873687999876,53569.2267072
2023-08-02,22:48:52.000,214,10973154,14445,0,1691016531,13088.657349239998,49.82529471000453,53569.21972008001
2023-08-02,22:48:53.000,214,10973179,14485,0,1691016532,13088.610195069989,49.76185254000302,53569.27561704
2023-08-02,22:48:54.000,214,10973182,14125,0,1691016533,13088.583249829993,49.71250863000023,53569.27561704
2023-08-02,22:48:55.000,214,10973206,14405,0,1691016534,13088.529359349988,49.65611558999808,53569.26862992001
2023-08-02,22:48:56.000,214,10973166,14125,0,1691016535,13088.509150419988,49.59972255000321,53569.296578400004
2023-08-02,22:48:57.000,214,10973155,14725,0,1691016536,13088.482205179993,49.578575159997854,53569.39439808
2023-08-02,22:48:58.000,214,10973166,14725,0,1691016537,13088.502414109993,49.54332951000106,53569.43632080001
2023-08-02,22:48:59.000,214,10973186,14205,0,1691016538,13088.435051009998,49.52218212000298,53569.464269280004
2023-08-02,22:49:00.000,214,10973177,14445,0,1691016539,13088.367687910002,49.48693646999891,53569.49920488
2023-08-02,22:49:01.000,214,10973193,14365,0,1691016540,13088.300324809992,49.48693646999891,53569.464269280004
2023-08-02,22:49:02.000,214,10973213,14445,0,1691016541,13088.232961709997,49.578575159997854,53569.464269280004
2023-08-02,22:49:03.000,214,10973218,14445,0,1691016542,13088.239698019992,49.58562429000449,53569.50619200001
2023-08-02,22:49:04.000,214,10973207,14565,0,1691016543,13088.165598610001,49.65611558999808,53569.345488240004
2023-08-02,22:49:05.000,214,10973144,14285,0,1691016544,13088.172334919997,49.71250863000023,53569.38741096001
2023-08-02,22:49:06.000,214,10973172,14285,0,1691016545,13088.313797429997,49.81824557999789,53569.44330792
2023-08-02,22:49:07.000,214,10973177,14445,0,1691016546,13088.374424219997,49.853491230001964,53569.464269280004
2023-08-02,22:49:08.000,214,10973198,14325,0,1691016547,13088.509150419988,49.94512992000091,53569.38741096001
2023-08-02,22:49:09.000,214,10973162,14605,0,1691016548,13088.563040899993,50.029719480000495,53569.317539760006
2023-08-02,22:49:10.000,214,10973207,14405,0,1691016549,13088.711239719989,50.086112520002644,53569.32452688
2023-08-02,22:49:11.000,214,10973203,14405,0,1691016550,13088.85943854,50.1284072999988,53569.331514
2023-08-02,22:49:12.000,214,10973209,14285,0,1691016551,13089.05479152999,50.22004598999774,53569.35247536
2023-08-02,22:49:13.000,214,10973220,14565,0,1691016552,13089.229935589996,50.26938990000053,53569.26862992001
2023-08-02,22:49:14.000,214,10973163,14605,0,1691016553,13089.405079650001,50.26938990000053,53569.317539760006
2023-08-02,22:49:15.000,214,10973197,14285,0,1691016554,13089.560014779992,50.29758641999797,53569.317539760006
2023-08-02,22:49:16.000,214,10973198,14365,0,1691016555,13089.809258249988,50.29053728999861,53569.38741096001
2023-08-02,22:49:17.000,214,10973186,14885,0,1691016556,13089.950720759989,50.27643902999989,53569.39439808
2023-08-02,22:49:18.000,214,10973193,14205,0,1691016557,13090.11912851,50.255291640001815,53569.40837232001
2023-08-02,22:49:19.000,214,10973215,14525,0,1691016558,13090.22017316,50.17070208000223,53569.366449600006
2023-08-02,22:49:20.000,214,10973138,14405,0,1691016559,13090.36163567,50.086112520002644,53569.38741096001
2023-08-02,22:49:21.000,214,10973216,14165,0,1691016560,13090.435735079991,50.022670350001135,53569.37343672
2023-08-02,22:49:22.000,214,10973201,14245,0,1691016561,13090.664769620002,49.91693340000347,53569.55510184001
2023-08-02,22:49:23.000,214,10973239,14365,0,1691016562,13090.799495819992,49.790049060000456,53569.59003744
2023-08-02,22:49:24.000,214,10973196,14325,0,1691016563,13090.839913679993,49.7477542800043,53569.583050320005
2023-08-02,22:49:25.000,214,10973192,14325,0,1691016564,13090.846649990002,49.68431211000279,53569.54811472
2023-08-02,22:49:26.000,214,10973169,14605,0,1691016565,13090.860122609993,49.65611558999808,53569.63894728
2023-08-02,22:49:27.000,214,10973224,14485,0,1691016566,13090.765814270002,49.69136124000215,53569.631960160004
2023-08-02,22:49:28.000,214,10973199,14365,0,1691016567,13090.806232130002,49.677262980003434,53569.750741200005
2023-08-02,22:49:29.000,214,10973159,14205,0,1691016568,13090.705187480002,49.68431211000279,53569.74375408001
2023-08-02,22:49:30.000,214,10973213,14525,0,1691016569,13090.637824379992,49.76890167000238,53569.80663816
2023-08-02,22:49:31.000,214,10973192,14325,0,1691016570,13090.590670209996,49.839392970003246,53569.87650936
2023-08-02,22:49:32.000,214,10973231,14485,0,1691016571,13090.651296999997,49.966277309998986,53569.89048360001
2023-08-02,22:49:33.000,214,10973254,14405,0,1691016572,13090.604142830001,50.064965130004566,53569.967341920004
2023-08-02,22:49:34.000,214,10973200,14405,0,1691016573,13090.671505929997,50.15660382000351,53569.93240632
2023-08-02,22:49:35.000,214,10973146,14365,0,1691016574,13090.664769620002,50.27643902999989,53569.86253512001
2023-08-02,22:49:36.000,214,10973201,14525,0,1691016575,13090.732132719997,50.375126849998196,53569.967341920004
2023-08-02,22:49:37.000,214,10973171,14285,0,1691016576,13090.745605340002,50.50201119000121,53569.89747072
2023-08-02,22:49:38.000,214,10973189,14885,0,1691016577,13090.887067850002,50.57250249000208,53569.9952904
2023-08-02,22:49:39.000,214,10973184,14405,0,1691016578,13090.981376189993,50.63594466000359,53570.03022600001
2023-08-02,22:49:40.000,214,10973191,14285,0,1691016579,13091.068948219989,50.706435960004455,53570.0651616
2023-08-02,22:49:41.000,214,10973193,14565,0,1691016580,13091.102629769994,50.74168161000125,53569.97432904
2023-08-02,22:49:42.000,214,10973204,14605,0,1691016581,13091.203674419994,50.73463248000189,53569.97432904
2023-08-02,22:49:43.000,214,10973227,14205,0,1691016582,13091.2575649,50.74873074000061,53570.016251760004
2023-08-02,22:49:44.000,214,10973157,14605,0,1691016583,13091.237355969999,50.75577986999997,53569.94638056
2023-08-02,22:49:45.000,214,10973196,14605,0,1691016584,13091.29124644999,50.713485090003815,53570.00227752
2023-08-02,22:49:46.000,214,10973172,14485,0,1691016585,13091.35860955,50.650042920002306,53570.1000972
2023-08-02,22:49:47.000,214,10973129,14405,0,1691016586,13091.345136929995,50.54430597000464,53570.12804568001
2023-08-02,22:49:48.000,214,10973197,14725,0,1691016587,13091.29124644999,50.438569019999704,53570.07913584001
2023-08-02,22:49:49.000,214,10973188,14285,0,1691016588,13091.196938109999,50.32578294000268,53570.07214872
2023-08-02,22:49:50.000,214,10973138,14405,0,1691016589,13091.109366079989,50.255291640001815,53570.05817448001
2023-08-02,22:49:51.000,214,10973179,14405,0,1691016590,13091.015057739998,50.10725991000072,53570.09311008
2023-08-02,22:49:52.000,214,10973197,14445,0,1691016591,13090.853386299998,50.022670350001135,53570.10708432001
2023-08-02,22:49:53.000,214,10973163,14245,0,1691016592,13090.745605340002,49.8816877499994,53570.23285248
2023-08-02,22:49:54.000,214,10973167,14205,0,1691016593,13090.563724970001,49.77595080000174,53570.12105856
2023-08-02,22:49:55.000,214,10973179,15005,0,1691016594,13090.516570799991,49.69136124000215,53570.27477520001
2023-08-02,22:49:56.000,214,10973174,14685,0,1691016595,13090.388580909996,49.58562429000449,53570.302723680004
2023-08-02,22:49:57.000,214,10973211,14165,0,1691016596,13090.28079995,49.50808386000426,53570.31669792001
2023-08-02,22:49:58.000,214,10973123,14645,0,1691016597,13090.11239219999,49.47988733999955,53570.2398396
2023-08-02,22:49:59.000,214,10973213,14405,0,1691016598,13090.07197433999,49.41644516999804,53570.26778808
2023-08-02,22:50:00.000,214,10973174,14605,0,1691016599,13090.105655889995,49.45169082000211,53570.21887824
2023-08-02,22:50:01.000,214,10973204,14405,0,1691016600,13090.13260112999,49.444641690002754,53570.29573656001
2023-08-02,22:50:02.000,214,10973140,14525,0,1691016601,13090.15281005999,49.45873995000147,53570.19791688001
2023-08-02,22:50:03.000,214,10973230,14325,0,1691016602,13090.29427256999,49.444641690002754,53570.29573656001
2023-08-02,22:50:04.000,214,10973184,14205,0,1691016603,13090.37510828999,49.52923125000234,53570.2398396
2023-08-02,22:50:05.000,214,10973191,14885,0,1691016604,13090.476152939991,49.5362803800017,53570.22586536001
2023-08-02,22:50:06.000,214,10973223,14565,0,1691016605,13090.604142830001,49.613820810001926,53570.24682672001
2023-08-02,22:50:07.000,214,10973157,14565,0,1691016606,13090.792759509997,49.65611558999808,53570.21189112
2023-08-02,22:50:08.000,214,10973187,14285,0,1691016607,13090.954430949998,49.71955775999959,53570.253813840005
2023-08-02,22:50:09.000,214,10973245,14285,0,1691016608,13091.055475599998,49.7829999300011,53570.21887824
2023-08-02,22:50:10.000,214,10973212,14405,0,1691016609,13091.29124644999,49.804147319999174,53570.19092976
2023-08-02,22:50:11.000,214,10973250,14445,0,1691016610,13091.55396253999,49.797098189999815,53570.28874944
2023-08-02,22:50:12.000,214,10973193,14365,0,1691016611,13091.762788150001,49.86054036000132,53570.28874944
2023-08-02,22:50:13.000,214,10973212,14485,0,1691016612,13091.958141139992,49.83234384000389,53570.3097108
2023-08-02,22:50:14.000,214,10973208,14405,0,1691016613,13092.153494129998,49.839392970003246,53570.302723680004
2023-08-02,22:50:15.000,214,10973199,14485,0,1691016614,13092.328638189989,49.83234384000389,53570.22586536001
2023-08-02,22:50:16.000,214,10973200,14325,0,1691016615,13092.463364389994,49.853491230001964,53570.23285248
2023-08-02,22:50:17.000,214,10973272,14565,0,1691016616,13092.65871738,49.790049060000456,53570.302723680004
2023-08-02,22:50:18.000,214,10973208,14285,0,1691016617,13092.81365250999,49.77595080000174,53570.40753048
2023-08-02,22:50:19.000,214,10973202,14485,0,1691016618,13092.847334059996,49.73365601999831,53570.421504720005
2023-08-02,22:50:20.000,214,10973203,14565,0,1691016619,13092.921433470001,49.677262980003434,53570.40054336
2023-08-02,22:50:21.000,214,10973222,14565,0,1691016620,13092.982060260001,49.64906645999872,53570.43547896
2023-08-02,22:50:22.000,214,10973175,14365,0,1691016621,13092.887751919996,49.571526029998495,53570.47740168
2023-08-02,22:50:23.000,214,10973195,14405,0,1691016622,13092.86080668,49.49398559999827,53570.49836304
2023-08-02,22:50:24.000,214,10973172,14565,0,1691016623,13092.81365250999,49.437592560003395,53570.48438880001
2023-08-02,22:50:25.000,214,10973238,14325,0,1691016624,13092.645244759995,49.35300300000381,53570.52631152
2023-08-02,22:50:26.000,214,10973218,14365,0,1691016625,13092.61156320999,49.268413440004224,53570.59618272
2023-08-02,22:50:27.000,214,10973220,14485,0,1691016626,13092.463364389994,49.14152910000121,53570.67304104
2023-08-02,22:50:28.000,214,10973247,14765,0,1691016627,13092.375792359999,49.07103780000034,53570.638105440004
2023-08-02,22:50:29.000,214,10973187,14725,0,1691016628,13092.173703059998,48.993497370000114,53570.58220848001
2023-08-02,22:50:30.000,214,10973213,14405,0,1691016629,13092.038976859993,48.91595693999989,53570.589195600005
2023-08-02,22:50:31.000,214,10973153,14485,0,1691016630,13091.944668520002,48.86661303000437,53570.63111832001
2023-08-02,22:50:32.000,214,10973161,14285,0,1691016631,13091.809942319996,48.87366216000373,53570.55426
2023-08-02,22:50:33.000,214,10973163,14405,0,1691016632,13091.742579220001,48.810219990002224,53570.48438880001
2023-08-02,22:50:34.000,214,10973193,14365,0,1691016633,13091.715633979991,48.810219990002224,53570.52631152
2023-08-02,22:50:35.000,214,10973219,14485,0,1691016634,13091.782997080001,48.8313673800003,53570.60316984
2023-08-02,22:50:36.000,214,10973149,14565,0,1691016635,13091.816678629992,48.810219990002224,53570.49836304
2023-08-02,22:50:37.000,214,10973222,14565,0,1691016636,13091.877305419992,48.810219990002224,53570.49836304
2023-08-02,22:50:38.000,214,10973194,14885,0,1691016637,13091.857096489992,48.8313673800003,53570.302723680004
2023-08-02,22:50:39.000,214,10973200,14685,0,1691016638,13092.072658409998,48.78907260000415,53570.39355624001
2023-08-02,22:50:40.000,214,10973135,14565,0,1691016639,13092.254538779998,48.810219990002224,53570.38656912
2023-08-02,22:50:41.000,214,10973198,14325,0,1691016640,13092.422946529994,48.803170860002865,53570.379582
2023-08-02,22:50:42.000,214,10973187,14565,0,1691016641,13092.564409039995,48.85251476999838,53570.33067216
2023-08-02,22:50:43.000,214,10973186,14485,0,1691016642,13092.84059775,48.85956389999774,53570.372594880006
2023-08-02,22:50:44.000,214,10973136,14525,0,1691016643,13093.042687050001,48.90185868000117,53570.34464640001
2023-08-02,22:50:45.000,214,10973143,14605,0,1691016644,13093.184149560002,48.923006069999246,53570.27477520001
2023-08-02,22:50:46.000,214,10973227,14405,0,1691016645,13093.446865649988,48.95120259000396,53570.42849184
2023-08-02,22:50:47.000,214,10973154,14485,0,1691016646,13093.655691259999,48.937104329997965,53570.43547896
2023-08-02,22:50:48.000,214,10973177,14485,0,1691016647,13093.85778056,48.9441534600046,53570.43547896
2023-08-02,22:50:49.000,214,10973190,14565,0,1691016648,13094.03292461999,48.923006069999246,53570.41451760001
2023-08-02,22:50:50.000,214,10973167,14565,0,1691016649,13094.187859749996,48.972349980002036,53570.46342744001
2023-08-02,22:50:51.000,214,10973197,14525,0,1691016650,13094.383212740002,48.88776042000245,53570.56124712001
2023-08-02,22:50:52.000,214,10973191,14485,0,1691016651,13094.524675250002,48.9441534600046,53570.58220848001
2023-08-02,22:50:53.000,214,10973239,14325,0,1691016652,13094.605510969988,48.85956389999774,53570.6241312
2023-08-02,22:50:54.000,214,10973206,14645,0,1691016653,13094.686346689989,48.796121730003506,53570.6241312
2023-08-02,22:50:55.000,214,10973175,14485,0,1691016654,13094.645928829988,48.803170860002865,53570.58220848001
2023-08-02,22:50:56.000,214,10973192,14485,0,1691016655,13094.753709789999,48.746777820000716,53570.6241312
2023-08-02,22:50:57.000,214,10973192,14565,0,1691016656,13094.773918719999,48.73972869000136,53570.72195088
2023-08-02,22:50:58.000,214,10973221,14205,0,1691016657,13094.794127649999,48.66923739000049,53570.805796320004
2023-08-02,22:50:59.000,214,10973177,14325,0,1691016658,13094.821072889994,48.633991740003694,53570.88265464
2023-08-02,22:51:00.000,214,10973201,14165,0,1691016659,13094.834545509999,48.59874608999962,53570.854706160004
2023-08-02,22:51:01.000,214,10973179,14285,0,1691016660,13094.84801812999,48.577598700001545,53570.91759024001
2023-08-02,22:51:02.000,214,10973206,14485,0,1691016661,13094.88843598999,48.54235305000475,53570.924577360005
2023-08-02,22:51:03.000,214,10973181,14565,0,1691016662,13094.95579909,48.51415653000004,53570.98047432
2023-08-02,22:51:04.000,214,10973188,14285,0,1691016663,13094.92885384999,48.4859600100026,53570.88964176
2023-08-02,22:51:05.000,214,10973219,14205,0,1691016664,13095.01642588,48.45071435999853,53570.86169328
2023-08-02,22:51:06.000,214,10973208,14205,0,1691016665,13095.13094314999,48.41546871000173,53570.91060312
2023-08-02,22:51:07.000,214,10973188,14405,0,1691016666,13095.23872411,48.38022305999766,53570.93156448
2023-08-02,22:51:08.000,214,10973204,14565,0,1691016667,13095.31955983,48.401370450003014,53570.973487200004
2023-08-02,22:51:09.000,214,10973238,14645,0,1691016668,13095.353241379991,48.344977410000865,53570.973487200004
2023-08-02,22:51:10.000,214,10973167,14125,0,1691016669,13095.447549719996,48.3731739299983,53571.00143568
2023-08-02,22:51:11.000,214,10973172,14445,0,1691016670,13095.582275920002,48.359075669999584,53571.00143568
2023-08-02,22:51:12.000,214,10973186,14285,0,1691016671,13095.703529500002,48.387272190004296,53571.03637128001
2023-08-02,22:51:13.000,214,10973184,14525,0,1691016672,13095.797837839993,48.36612479999894,53571.02938416
2023-08-02,22:51:14.000,214,10973226,14325,0,1691016673,13095.885409869989,48.38022305999766,53571.01540992001
2023-08-02,22:51:15.000,214,10973188,14565,0,1691016674,13096.026872379989,48.344977410000865,53571.02938416
2023-08-02,22:51:16.000,214,10973201,14325,0,1691016675,13096.181807509995,48.337928280001506,53571.092268240005
2023-08-02,22:51:17.000,214,10973212,14445,0,1691016676,13096.27611585,48.31678089000343,53571.12720384
2023-08-02,22:51:18.000,214,10973211,14405,0,1691016677,13096.323270019995,48.295633499998075,53571.09925536
2023-08-02,22:51:19.000,214,10973188,14485,0,1691016678,13096.3771605,48.30268263000471,53571.05733264
2023-08-02,22:51:20.000,214,10973180,14525,0,1691016679,13096.43105097999,48.26743698000064,53571.15515232001
2023-08-02,22:51:21.000,214,10973180,14485,0,1691016680,13096.53883194,48.175798290001694,53571.211049280006
2023-08-02,22:51:22.000,214,10973212,14445,0,1691016681,13096.639876590001,48.15465090000362,53571.329830320006
2023-08-02,22:51:23.000,214,10973151,14285,0,1691016682,13096.666821829996,48.07006134000403,53571.30188184001
2023-08-02,22:51:24.000,214,10973198,14285,0,1691016683,13096.673558139992,48.00661917000252,53571.30188184001
2023-08-02,22:51:25.000,214,10973187,14565,0,1691016684,13096.660085520001,47.943177000001015,53571.329830320006
2023-08-02,22:51:26.000,214,10973207,14445,0,1691016685,13096.734184929992,47.893833089998225,53571.35079168001
2023-08-02,22:51:27.000,214,10973164,14285,0,1691016686,13096.747657549997,47.766948750002484,53571.41367576
2023-08-02,22:51:28.000,214,10973210,14405,0,1691016687,13096.774602789992,47.68940832000226,53571.42066288001
2023-08-02,22:51:29.000,214,10973229,14325,0,1691016688,13096.734184929992,47.64711353999883,53571.41367576
2023-08-02,22:51:30.000,214,10973206,14165,0,1691016689,13096.761130170002,47.60481876000267,53571.4625856
2023-08-02,22:51:31.000,214,10973211,14485,0,1691016690,13096.889120059997,47.54842572000052,53571.546431040006
2023-08-02,22:51:32.000,214,10973186,14245,0,1691016691,13096.929537919998,47.534327460001805,53571.55341816
2023-08-02,22:51:33.000,214,10973234,14125,0,1691016692,13096.983428400003,47.54842572000052,53571.50450832
2023-08-02,22:51:34.000,214,10973200,14205,0,1691016693,13097.084473049988,47.57662223999796,53571.58835376001
2023-08-02,22:51:35.000,214,10973213,14165,0,1691016694,13097.219199249994,47.62596615000075,53571.53944392001
2023-08-02,22:51:36.000,214,10973233,14205,0,1691016695,13097.320243899994,47.64711353999883,53571.525469680004
2023-08-02,22:51:37.000,214,10973228,14285,0,1691016696,13097.59643261,47.69645745000162,53571.6721992
2023-08-02,22:51:38.000,214,10973166,14565,0,1691016697,13097.859148700001,47.74580136000441,53571.7420704
2023-08-02,22:51:39.000,214,10973202,14125,0,1691016698,13098.108392169997,47.80924352999864,53571.832902960006
2023-08-02,22:51:40.000,214,10973166,14525,0,1691016699,13098.364371949989,47.85858744000143,53571.832902960006
2023-08-02,22:51:41.000,214,10973221,14445,0,1691016700,13098.57319756,47.91498048000358,53571.79796736
2023-08-02,22:51:42.000,214,10973203,14125,0,1691016701,13098.842649959995,47.943177000001015,53571.90277416001
2023-08-02,22:51:43.000,214,10973201,14285,0,1691016702,13099.125574979997,47.999570040003164,53571.90976128
2023-08-02,22:51:44.000,214,10973164,14365,0,1691016703,13099.314191659993,48.04186481999932,53571.90277416001
2023-08-02,22:51:45.000,214,10973199,14405,0,1691016704,13099.529753579998,48.07711047000339,53571.93770976
2023-08-02,22:51:46.000,214,10973233,14325,0,1691016705,13099.778997049994,48.05596307999804,53572.049503680006
2023-08-02,22:51:47.000,214,10973197,14205,0,1691016706,13099.96761372999,48.06301221000467,53572.126362
2023-08-02,22:51:48.000,214,10973206,14525,0,1691016707,13100.05518576,48.07711047000339,53572.21020744001
2023-08-02,22:51:49.000,214,10973208,14165,0,1691016708,13100.11581255,48.07711047000339,53572.147323360005
2023-08-02,22:51:50.000,214,10973207,14365,0,1691016709,13100.13602148,48.04891394999868,53572.16129760001
2023-08-02,22:51:51.000,214,10973212,14245,0,1691016710,13100.162966719996,48.06301221000467,53572.28706576001
2023-08-02,22:51:52.000,214,10973227,14205,0,1691016711,13100.12928516999,48.04186481999932,53572.384885440006
2023-08-02,22:51:53.000,214,10973209,14485,0,1691016712,13100.08886730999,48.05596307999804,53572.42680816001
2023-08-02,22:51:54.000,214,10973132,14205,0,1691016713,13099.97435004,48.06301221000467,53572.47571800001
2023-08-02,22:51:55.000,214,10973162,14645,0,1691016714,13099.90698693999,48.01366830000188,53572.53860208
2023-08-02,22:51:56.000,214,10973163,14525,0,1691016715,13099.78573335999,48.04186481999932,53572.60847328
2023-08-02,22:51:57.000,214,10973218,14405,0,1691016716,13099.691425019999,47.999570040003164,53572.69231872001
2023-08-02,22:51:58.000,214,10973216,14285,0,1691016717,13099.576907749994,47.97842264999781,53572.71328008001
2023-08-02,22:51:59.000,214,10973162,14565,0,1691016718,13099.421972620003,47.92202961000294,53572.7552028
2023-08-02,22:52:00.000,214,10973179,14045,0,1691016719,13099.320927970002,47.87268570000015,53572.78315128
2023-08-02,22:52:01.000,214,10973177,14205,0,1691016720,13099.226619629997,47.82334179000463,53572.84603536
2023-08-02,22:52:02.000,214,10973216,14165,0,1691016721,13099.091893429992,47.759899620003125,53572.91590656
2023-08-02,22:52:03.000,214,10973242,14085,0,1691016722,13099.085157119996,47.68940832000226,53572.99975200001
2023-08-02,22:52:04.000,214,10973184,14245,0,1691016723,13099.038002950001,47.55547484999988,53573.055648960006
2023-08-02,22:52:05.000,214,10973209,14405,0,1691016724,13098.923485679996,47.52022920000309,53572.985777760005
2023-08-02,22:52:06.000,214,10973206,14765,0,1691016725,13098.87633151,47.49908180999773,53573.00673912001
2023-08-02,22:52:07.000,214,10973192,14405,0,1691016726,13098.91674937,47.42154138000478,53573.04866184001
2023-08-02,22:52:08.000,214,10973209,14205,0,1691016727,13098.930221989991,47.365148340002634,53573.11154592
2023-08-02,22:52:09.000,214,10973156,14085,0,1691016728,13098.91674937,47.3228535599992,53573.02770048001
2023-08-02,22:52:10.000,214,10973224,14405,0,1691016729,13099.044739259996,47.358099210003274,53573.14648152001
2023-08-02,22:52:11.000,214,10973208,14325,0,1691016730,13099.186201769997,47.315804429999844,53573.21635272001
2023-08-02,22:52:12.000,214,10973193,14165,0,1691016731,13099.327664279997,47.32990268999856,53573.18840424
2023-08-02,22:52:13.000,214,10973231,14325,0,1691016732,13099.455654169993,47.315804429999844,53573.14648152001
2023-08-02,22:52:14.000,214,10973201,14405,0,1691016733,13099.536489889993,47.365148340002634,53573.104558800005
2023-08-02,22:52:15.000,214,10973247,14405,0,1691016734,13099.671216089999,47.40744311999879,53573.055648960006
2023-08-02,22:52:16.000,214,10973191,14245,0,1691016735,13099.839623839995,47.41449224999815,53573.034687600004
2023-08-02,22:52:17.000,214,10973194,14645,0,1691016736,13100.08886730999,47.4708852900003,53573.13250728
2023-08-02,22:52:18.000,214,10973202,14405,0,1691016737,13100.264011369996,47.477934419999656,53573.18840424
2023-08-02,22:52:19.000,214,10973170,14205,0,1691016738,13100.392001259992,47.57662223999796,53573.1394944
2023-08-02,22:52:20.000,214,10973188,14485,0,1691016739,13100.499782220002,47.61186789000203,53573.104558800005
2023-08-02,22:52:21.000,214,10973181,14405,0,1691016740,13100.742289379989,47.67531006000354,53573.24430120001
2023-08-02,22:52:22.000,214,10973155,14485,0,1691016741,13100.90396081999,47.73170309999841,53573.223339840006
2023-08-02,22:52:23.000,214,10973200,14045,0,1691016742,13101.079104879995,47.78809614000056,53573.24430120001
2023-08-02,22:52:24.000,214,10973148,13965,0,1691016743,13101.16667690999,47.816292659998,53573.29321104001
2023-08-02,22:52:25.000,214,10973182,14365,0,1691016744,13101.301403109996,47.886783959998866,53573.35609512
2023-08-02,22:52:26.000,214,10973167,14325,0,1691016745,13101.483283479996,47.92202961000294,53573.4539148
2023-08-02,22:52:27.000,214,10973200,14325,0,1691016746,13101.597800750002,48.00661917000252,53573.46788904
2023-08-02,22:52:28.000,214,10973178,14045,0,1691016747,13101.698845400002,48.09825786000147,53573.55173448001
2023-08-02,22:52:29.000,214,10973188,14445,0,1691016748,13101.705581709997,48.175798290001694,53573.46788904
2023-08-02,22:52:30.000,214,10973183,14285,0,1691016749,13101.772944809993,48.18989655000041,53573.558721600006
2023-08-02,22:52:31.000,214,10973209,14045,0,1691016750,13101.840307910003,48.28153523999936,53573.64256704
2023-08-02,22:52:32.000,214,10973161,14445,0,1691016751,13101.867253149998,48.28153523999936,53573.67051552001
2023-08-02,22:52:33.000,214,10973220,14325,0,1691016752,13101.880725769988,48.31678089000343,53573.775322320005
2023-08-02,22:52:34.000,214,10973174,14085,0,1691016753,13101.914407319993,48.344977410000865,53573.76833520001
2023-08-02,22:52:35.000,214,10973208,14405,0,1691016754,13101.914407319993,48.344977410000865,53573.83121928
2023-08-02,22:52:36.000,214,10973188,14325,0,1691016755,13101.927879939998,48.30268263000471,53573.96397456001
2023-08-02,22:52:37.000,214,10973163,14285,0,1691016756,13101.847044219998,48.30973176000407,53573.92205184
2023-08-02,22:52:38.000,214,10973182,14485,0,1691016757,13101.806626359998,48.24628959000256,53573.991923040005
2023-08-02,22:52:39.000,214,10973235,14125,0,1691016758,13101.712318019992,48.26743698000064,53574.04782
2023-08-02,22:52:40.000,214,10973188,14125,0,1691016759,13101.624745989997,48.18989655000041,53574.08275560001
2023-08-02,22:52:41.000,214,10973209,14245,0,1691016760,13101.516965030001,48.161700030002976,53574.10371696001
2023-08-02,22:52:42.000,214,10973162,14165,0,1691016761,13101.456338240001,48.06301221000467,53574.208523760004
2023-08-02,22:52:43.000,214,10973228,14485,0,1691016762,13101.2946668,48.07006134000403,53574.18057528001
2023-08-02,22:52:44.000,214,10973156,14325,0,1691016763,13101.18688583999,48.05596307999804,53574.208523760004
2023-08-02,22:52:45.000,214,10973158,14485,0,1691016764,13100.978060229994,48.04891394999868,53574.20153664001
2023-08-02,22:52:46.000,214,10973212,14325,0,1691016765,13100.870279269999,48.0277665600006,53574.25044648001
2023-08-02,22:52:47.000,214,10973183,14285,0,1691016766,13100.809652479998,48.06301221000467,53574.26442072
2023-08-02,22:52:48.000,214,10973195,14485,0,1691016767,13100.749025689998,48.02071743000124,53574.19454952
2023-08-02,22:52:49.000,214,10973249,14165,0,1691016768,13100.594090559993,48.13350350999826,53574.13166544001
2023-08-02,22:52:50.000,214,10973224,13805,0,1691016769,13100.614299489993,48.175798290001694,53574.19454952
2023-08-02,22:52:51.000,214,10973238,14205,0,1691016770,13100.681662589988,48.21809306999785,53574.24345936
2023-08-02,22:52:52.000,214,10973217,14045,0,1691016771,13100.695135209993,48.24628959000256,53574.2574336
2023-08-02,22:52:53.000,214,10973188,13965,0,1691016772,13100.722080449988,48.30268263000471,53574.24345936
2023-08-02,22:52:54.000,214,10973174,14565,0,1691016773,13100.775970929993,48.31678089000343,53574.24345936
2023-08-02,22:52:55.000,214,10973166,14045,0,1691016774,13100.755761999993,48.41546871000173,53574.15262680001
2023-08-02,22:52:56.000,214,10973187,14205,0,1691016775,13100.897224509994,48.43661609999981,53574.159613920005
2023-08-02,22:52:57.000,214,10973182,14205,0,1691016776,13100.98479653999,48.54940218000411,53574.25044648001
2023-08-02,22:52:58.000,214,10973178,14005,0,1691016777,13101.12625904999,48.584647830000904,53574.229485120006
2023-08-02,22:52:59.000,214,10973190,14325,0,1691016778,13101.16667690999,48.72563043000264,53574.20153664001
2023-08-02,22:53:00.000,214,10973174,14485,0,1691016779,13101.30813941999,48.78907260000415,53574.208523760004
2023-08-02,22:53:01.000,214,10973206,14125,0,1691016780,13101.368766209991,48.88776042000245,53574.24345936
2023-08-02,22:53:02.000,214,10973187,14405,0,1691016781,13101.483283479996,49.00759562999883,53574.24345936
2023-08-02,22:53:03.000,214,10973237,14285,0,1691016782,13101.543910269997,49.08513605999906,53574.32031768001
2023-08-02,22:53:04.000,214,10973227,14245,0,1691016783,13101.618009680002,49.162676489999285,53574.27140784001
2023-08-02,22:53:05.000,214,10973211,14205,0,1691016784,13101.658427540002,49.28251170000294,53574.2923692
2023-08-02,22:53:06.000,214,10973181,14045,0,1691016785,13101.766208499997,49.31070822000038,53574.41115024
2023-08-02,22:53:07.000,214,10973202,14365,0,1691016786,13101.840307910003,49.40939603999868,53574.41813736001
2023-08-02,22:53:08.000,214,10973223,14325,0,1691016787,13101.907671009998,49.47283821000019,53574.45307296
2023-08-02,22:53:09.000,214,10973185,14325,0,1691016788,13101.867253149998,49.578575159997854,53574.41115024
2023-08-02,22:53:10.000,214,10973162,14285,0,1691016789,13101.894198389993,49.606771680002566,53574.52993128
2023-08-02,22:53:11.000,214,10973198,14125,0,1691016790,13101.860516839988,49.68431211000279,53574.52294416
2023-08-02,22:53:12.000,214,10973174,14405,0,1691016791,13101.847044219998,49.69136124000215,53574.543905520004
2023-08-02,22:53:13.000,214,10973179,14285,0,1691016792,13101.752735879993,49.76890167000238,53574.564866880006
2023-08-02,22:53:14.000,214,10973148,14365,0,1691016793,13101.725790639997,49.76890167000238,53574.59281536
2023-08-02,22:53:15.000,214,10973194,14525,0,1691016794,13101.644954919997,49.846442100002605,53574.613776720005
2023-08-02,22:53:16.000,214,10973167,14525,0,1691016795,13101.631482299992,49.90988427000411,53574.711596400004
2023-08-02,22:53:17.000,214,10973145,14245,0,1691016796,13101.543910269997,49.93808079000155,53574.67666080001
2023-08-02,22:53:18.000,214,10973150,14205,0,1691016797,13101.469810859991,49.98742470000434,53574.613776720005
2023-08-02,22:53:19.000,214,10973198,14245,0,1691016798,13101.37550252,50.064965130004566,53574.62076384
2023-08-02,22:53:20.000,214,10973138,14245,0,1691016799,13101.33508466,50.05086686999857,53574.6417252
2023-08-02,22:53:21.000,214,10973157,14245,0,1691016800,13101.26772155999,50.072014260003925,53574.571854
2023-08-02,22:53:22.000,214,10973180,14565,0,1691016801,13101.281194179996,50.064965130004566,53574.662686560005
2023-08-02,22:53:23.000,214,10973211,14405,0,1691016802,13101.260985249995,50.079063390003284,53574.62775096
2023-08-02,22:53:24.000,214,10973199,14285,0,1691016803,13101.281194179996,50.072014260003925,53574.732557760006
2023-08-02,22:53:25.000,214,10973182,14445,0,1691016804,13101.22730369999,50.072014260003925,53574.67666080001
2023-08-02,22:53:26.000,214,10973185,14485,0,1691016805,13101.200358459995,50.064965130004566,53574.746532
2023-08-02,22:53:27.000,214,10973212,14365,0,1691016806,13101.22730369999,50.05791599999793,53574.70460928001
2023-08-02,22:53:28.000,214,10973205,14405,0,1691016807,13101.22730369999,50.05791599999793,53574.70460928001
2023-08-02,22:53:29.000,214,10973192,14245,0,1691016808,13101.16667690999,50.05086686999857,53574.68364792001
2023-08-02,22:53:30.000,214,10973187,14245,0,1691016809,13101.200358459995,50.015621220001776,53574.80941608
2023-08-02,22:53:31.000,214,10973190,14085,0,1691016810,13101.21383108,50.00152296000306,53574.80941608
2023-08-02,22:53:32.000,214,10973144,14245,0,1691016811,13101.18688583999,50.00152296000306,53574.79544184
2023-08-02,22:53:33.000,214,10973168,14645,0,1691016812,13101.15320429,50.022670350001135,53574.82339032001
2023-08-02,22:53:34.000,214,10973200,14445,0,1691016813,13101.10605011999,50.00857209000242,53574.79544184
2023-08-02,22:53:35.000,214,10973191,14365,0,1691016814,13101.05215964,50.079063390003284,53574.78845472
2023-08-02,22:53:36.000,214,10973166,14725,0,1691016815,13101.02521439999,50.093161650002,53574.781467600005
2023-08-02,22:53:37.000,214,10973148,14365,0,1691016816,13100.98479653999,50.10021078000136,53574.92819712
2023-08-02,22:53:38.000,214,10973223,14685,0,1691016817,13100.98479653999,50.14250556000479,53574.99108120001
2023-08-02,22:53:39.000,214,10973191,14445,0,1691016818,13100.897224509994,50.14250556000479,53575.05396528
2023-08-02,22:53:40.000,214,10973148,14405,0,1691016819,13100.816388789994,50.14955469000415,53575.08890088001
2023-08-02,22:53:41.000,214,10973177,14485,0,1691016820,13100.681662589988,50.15660382000351,53575.10986224001
2023-08-02,22:53:42.000,214,10973160,14485,0,1691016821,13100.621035800003,50.13545642999816,53575.10287512
2023-08-02,22:53:43.000,214,10973200,14205,0,1691016822,13100.560409010002,50.15660382000351,53575.165759200005
2023-08-02,22:53:44.000,214,10973226,14605,0,1691016823,13100.452628049992,50.11430904000008,53575.05396528
2023-08-02,22:53:45.000,214,10973244,14485,0,1691016824,13100.284220299996,50.1284072999988,53575.116849360005
2023-08-02,22:53:46.000,214,10973188,14445,0,1691016825,13100.264011369996,50.093161650002,53575.165759200005
2023-08-02,22:53:47.000,214,10973197,14365,0,1691016826,13100.162966719996,50.10725991000072,53575.15877208001
2023-08-02,22:53:48.000,214,10973190,14405,0,1691016827,13100.03497683,50.064965130004566,53575.15178496
2023-08-02,22:53:49.000,214,10973151,14365,0,1691016828,13099.981086349995,50.036768609999854,53575.17973344001
2023-08-02,22:53:50.000,214,10973174,14205,0,1691016829,13099.87330539,50.015621220001776,53575.22165616
2023-08-02,22:53:51.000,214,10973187,14405,0,1691016830,13099.72510656999,50.015621220001776,53575.235630400006
2023-08-02,22:53:52.000,214,10973191,14165,0,1691016831,13099.590380369998,49.9944738300037,53575.14479784
2023-08-02,22:53:53.000,214,10973194,14285,0,1691016832,13099.523017269988,49.98742470000434,53575.30550160001
2023-08-02,22:53:54.000,214,10973115,14765,0,1691016833,13099.428708929998,50.00857209000242,53575.18672056001
2023-08-02,22:53:55.000,214,10973185,14325,0,1691016834,13099.388291069998,49.9944738300037,53575.20768192001
2023-08-02,22:53:56.000,214,10973161,14605,0,1691016835,13099.361345830002,49.966277309998986,53575.2006948
2023-08-02,22:53:57.000,214,10973235,14645,0,1691016836,13099.287246419997,49.95217905000027,53575.13781072001
2023-08-02,22:53:58.000,214,10973206,14245,0,1691016837,13099.199674390002,49.966277309998986,53575.067939520006
2023-08-02,22:53:59.000,214,10973194,14325,0,1691016838,13099.179465460002,49.93808079000155,53575.05396528
2023-08-02,22:54:00.000,214,10973226,14405,0,1691016839,13099.199674390002,49.93808079000155,53575.12383648
2023-08-02,22:54:01.000,214,10973203,14645,0,1691016840,13099.152520219992,49.93808079000155,53575.12383648
2023-08-02,22:54:02.000,214,10973214,14485,0,1691016841,13099.179465460002,49.92398253000283,53575.03999104001
2023-08-02,22:54:03.000,214,10973243,14485,0,1691016842,13099.300719040002,49.94512992000091,53575.10287512
2023-08-02,22:54:04.000,214,10973181,14565,0,1691016843,13099.307455349997,49.93808079000155,53575.067939520006
2023-08-02,22:54:05.000,214,10973226,14605,0,1691016844,13099.368082139998,49.89578600999812,53575.067939520006
2023-08-02,22:54:06.000,214,10973199,14605,0,1691016845,13099.374818449993,49.93808079000155,53575.046978160004
2023-08-02,22:54:07.000,214,10973226,14605,0,1691016846,13099.381554760002,49.902835140004754,53574.998068320005
2023-08-02,22:54:08.000,214,10973200,14205,0,1691016847,13099.388291069998,49.93808079000155,53574.92819712
2023-08-02,22:54:09.000,214,10973174,14685,0,1691016848,13099.401763690003,49.95922817999963,53575.01902968001
2023-08-02,22:54:10.000,214,10973159,14405,0,1691016849,13099.563435129989,49.90988427000411,53575.00505544
2023-08-02,22:54:11.000,214,10973180,14565,0,1691016850,13099.563435129989,49.92398253000283,53575.05396528
2023-08-02,22:54:12.000,214,10973185,14525,0,1691016851,13099.563435129989,49.90988427000411,53575.0260168
2023-08-02,22:54:13.000,214,10973201,14405,0,1691016852,13099.549962509998,49.95217905000027,53575.00505544
2023-08-02,22:54:14.000,214,10973139,14525,0,1691016853,13099.576907749994,49.93103166000219,53574.93518424
2023-08-02,22:54:15.000,214,10973170,14565,0,1691016854,13099.442181549988,49.966277309998986,53574.89326152001
2023-08-02,22:54:16.000,214,10973177,14725,0,1691016855,13099.381554760002,49.973326439998345,53574.879287280004
2023-08-02,22:54:17.000,214,10973146,14765,0,1691016856,13099.334400589993,49.9944738300037,53574.85832592
2023-08-02,22:54:18.000,214,10973198,14725,0,1691016857,13099.253564869992,49.9944738300037,53574.8862744
2023-08-02,22:54:19.000,214,10973148,14565,0,1691016858,13099.159256530002,50.022670350001135,53574.85832592
2023-08-02,22:54:20.000,214,10973227,14365,0,1691016859,13099.064948189996,50.00857209000242,53574.83736456
2023-08-02,22:54:21.000,214,10973145,14485,0,1691016860,13098.984112469996,49.9944738300037,53574.85133880001
2023-08-02,22:54:22.000,214,10973168,14565,0,1691016861,13098.91674937,49.980375569997705,53574.746532
2023-08-02,22:54:23.000,214,10973175,14405,0,1691016862,13098.802232099995,49.90988427000411,53574.82339032001
2023-08-02,22:54:24.000,214,10973184,14765,0,1691016863,13098.70792375999,49.95217905000027,53574.73954488
2023-08-02,22:54:25.000,214,10973166,14205,0,1691016864,13098.65403328,49.91693340000347,53574.746532
2023-08-02,22:54:26.000,214,10973211,14605,0,1691016865,13098.660769589995,49.88873687999876,53574.746532
2023-08-02,22:54:27.000,214,10973199,14605,0,1691016866,13098.640560659995,49.790049060000456,53574.73954488
2023-08-02,22:54:28.000,214,10973162,14725,0,1691016867,13098.58667017999,49.7829999300011,53574.746532
2023-08-02,22:54:29.000,214,10973193,14125,0,1691016868,13098.492361839999,49.740705149997666,53574.65569944001
2023-08-02,22:54:30.000,214,10973191,14485,0,1691016869,13098.411526119999,49.663164720004715,53574.60678960001
2023-08-02,22:54:31.000,214,10973207,14205,0,1691016870,13098.371108259998,49.606771680002566,53574.62775096
2023-08-02,22:54:32.000,214,10973199,14485,0,1691016871,13098.344163019989,49.54332951000106,53574.66967368
2023-08-02,22:54:33.000,214,10973170,14245,0,1691016872,13098.263327299988,49.48693646999891,53574.64871232
2023-08-02,22:54:34.000,214,10973197,14365,0,1691016873,13098.128601099997,49.46578908000083,53574.52294416
2023-08-02,22:54:35.000,214,10973147,13965,0,1691016874,13098.115128479993,49.41644516999804,53574.55787976001
2023-08-02,22:54:36.000,214,10973174,14845,0,1691016875,13098.000611210002,49.36710126000253,53574.53691840001
2023-08-02,22:54:37.000,214,10973200,14405,0,1691016876,13097.933248109992,49.31775734999974,53574.51595704001
2023-08-02,22:54:38.000,214,10973193,14205,0,1691016877,13097.865885009996,49.35300300000381,53574.41813736001
2023-08-02,22:54:39.000,214,10973216,14325,0,1691016878,13097.764840359996,49.37415039000189,53574.327304800005
2023-08-02,22:54:40.000,214,10973160,14165,0,1691016879,13097.724422499996,49.381199520001246,53574.33429192
2023-08-02,22:54:41.000,214,10973211,14365,0,1691016880,13097.731158809991,49.36710126000253,53574.397176000006
2023-08-02,22:54:42.000,214,10973232,14405,0,1691016881,13097.724422499996,49.42349430000468,53574.39018888001
2023-08-02,22:54:43.000,214,10973157,14245,0,1691016882,13097.751367739991,49.42349430000468,53574.36922752001
2023-08-02,22:54:44.000,214,10973171,14285,0,1691016883,13097.778312980001,49.40939603999868,53574.34127904001
2023-08-02,22:54:45.000,214,10973117,14325,0,1691016884,13097.791785599991,49.45169082000211,53574.21551088
2023-08-02,22:54:46.000,214,10973196,14285,0,1691016885,13097.852412389992,49.444641690002754,53574.2923692
2023-08-02,22:54:47.000,214,10973147,14325,0,1691016886,13097.926511799997,49.430543430004036,53574.2574336
2023-08-02,22:54:48.000,214,10973168,14245,0,1691016887,13097.960193350002,49.45873995000147,53574.278394960005
2023-08-02,22:54:49.000,214,10973198,14445,0,1691016888,13097.953457039992,49.50808386000426,53574.17358816001
2023-08-02,22:54:50.000,214,10973208,14485,0,1691016889,13098.007347519997,49.52218212000298,53574.25044648001
2023-08-02,22:54:51.000,214,10973189,14205,0,1691016890,13098.054501689992,49.54332951000106,53574.26442072
2023-08-02,22:54:52.000,214,10973208,14245,0,1691016891,13098.054501689992,49.578575159997854,53574.15262680001
2023-08-02,22:54:53.000,214,10973257,14245,0,1691016892,13098.027556449997,49.613820810001926,53574.16660104
2023-08-02,22:54:54.000,214,10973143,14245,0,1691016893,13097.973665969992,49.663164720004715,53574.05480712001
2023-08-02,22:54:55.000,214,10973167,14365,0,1691016894,13097.859148700001,49.670213850004075,53574.02685864
2023-08-02,22:54:56.000,214,10973235,14325,0,1691016895,13097.798521910001,49.71250863000023,53574.05480712001
2023-08-02,22:54:57.000,214,10973161,14285,0,1691016896,13097.785049289996,49.70545950000087,53574.110704080005
2023-08-02,22:54:58.000,214,10973185,14125,0,1691016897,13097.71768619,49.70545950000087,53574.1176912
2023-08-02,22:54:59.000,214,10973190,14085,0,1691016898,13097.55601475,49.73365601999831,53574.07576848
2023-08-02,22:55:00.000,214,10973162,14365,0,1691016899,13097.461706409995,49.69136124000215,53573.991923040005
2023-08-02,22:55:01.000,214,10973229,14485,0,1691016900,13097.380870689994,49.71250863000023,53574.061794240006
2023-08-02,22:55:02.000,214,10973157,14445,0,1691016901,13097.24614448999,49.7829999300011,53573.98493592001
2023-08-02,22:55:03.000,214,10973217,14565,0,1691016902,13097.145099839989,49.804147319999174,53573.93602608001
2023-08-02,22:55:04.000,214,10973170,14045,0,1691016903,13097.037318879993,49.804147319999174,53573.83121928
2023-08-02,22:55:05.000,214,10973186,14045,0,1691016904,13096.895856369993,49.83234384000389,53573.86615488001
2023-08-02,22:55:06.000,214,10973198,14405,0,1691016905,13096.889120059997,49.81119644999853,53573.873142000004
2023-08-02,22:55:07.000,214,10973247,14245,0,1691016906,13096.781339100002,49.797098189999815,53573.84519352001
2023-08-02,22:55:08.000,214,10973205,14445,0,1691016907,13096.687030759997,49.82529471000453,53573.78230944
2023-08-02,22:55:09.000,214,10973134,14485,0,1691016908,13096.599458730001,49.790049060000456,53573.67051552001
2023-08-02,22:55:10.000,214,10973220,14325,0,1691016909,13096.511886699991,49.77595080000174,53573.57968296001
2023-08-02,22:55:11.000,214,10973221,14485,0,1691016910,13096.424314669996,49.804147319999174,53573.62160568
2023-08-02,22:55:12.000,214,10973180,14685,0,1691016911,13096.35021525999,49.804147319999174,53573.62160568
2023-08-02,22:55:13.000,214,10973218,14485,0,1691016912,13096.25590692,49.839392970003246,53573.537760240004
2023-08-02,22:55:14.000,214,10973203,13965,0,1691016913,13096.141389649994,49.86054036000132,53573.50981176001
2023-08-02,22:55:15.000,214,10973195,13965,0,1691016914,13096.026872379989,49.86054036000132,53573.55173448001
2023-08-02,22:55:16.000,214,10973192,14325,0,1691016915,13095.959509279994,49.86054036000132,53573.5936572
2023-08-02,22:55:17.000,214,10973226,14405,0,1691016916,13095.818046769993,49.86054036000132,53573.57968296001
2023-08-02,22:55:18.000,214,10973192,14285,0,1691016917,13095.703529500002,49.89578600999812,53573.46788904
2023-08-02,22:55:19.000,214,10973240,14245,0,1691016918,13095.562066990002,49.91693340000347,53573.370069360004
2023-08-02,22:55:20.000,214,10973143,14285,0,1691016919,13095.447549719996,49.902835140004754,53573.33513376001
2023-08-02,22:55:21.000,214,10973183,14285,0,1691016920,13095.33976876,49.92398253000283,53573.40500496
2023-08-02,22:55:22.000,214,10973146,14525,0,1691016921,13095.21177886999,49.95217905000027,53573.36308224001
2023-08-02,22:55:23.000,214,10973199,14165,0,1691016922,13095.15115207999,49.92398253000283,53573.31417240001
2023-08-02,22:55:24.000,214,10973114,14365,0,1691016923,13095.01642588,49.980375569997705,53573.26526256001
2023-08-02,22:55:25.000,214,10973183,14365,0,1691016924,13094.794127649999,49.94512992000091,53573.17443000001
2023-08-02,22:55:26.000,214,10973212,14365,0,1691016925,13094.652665139998,49.94512992000091,53573.12552016001
2023-08-02,22:55:27.000,214,10973205,14325,0,1691016926,13094.517938939993,49.93103166000219,53573.055648960006
2023-08-02,22:55:28.000,214,10973167,14245,0,1691016927,13094.329322259997,49.94512992000091,53572.97879064001
2023-08-02,22:55:29.000,214,10973180,14685,0,1691016928,13094.113760339991,49.93103166000219,53572.90891944001
2023-08-02,22:55:30.000,214,10973208,14445,0,1691016929,13093.97903414,49.94512992000091,53572.83206112001
2023-08-02,22:55:31.000,214,10973159,14365,0,1691016930,13093.89146210999,49.86054036000132,53572.825074
2023-08-02,22:55:32.000,214,10973161,14605,0,1691016931,13093.72979066999,49.86054036000132,53572.7552028
2023-08-02,22:55:33.000,214,10973200,14205,0,1691016932,13093.622009709994,49.853491230001964,53572.66437024001
2023-08-02,22:55:34.000,214,10973148,14325,0,1691016933,13093.534437679999,49.846442100002605,53572.552576320006
2023-08-02,22:55:35.000,214,10973140,14245,0,1691016934,13093.413184099998,49.86758949000068,53572.44776952
2023-08-02,22:55:36.000,214,10973171,14205,0,1691016935,13093.325612070003,49.90988427000411,53572.315014240005
2023-08-02,22:55:37.000,214,10973156,14405,0,1691016936,13093.264985280002,49.88873687999876,53572.28007864
2023-08-02,22:55:38.000,214,10973173,14485,0,1691016937,13093.271721589997,49.91693340000347,53572.25213016
2023-08-02,22:55:39.000,214,10973184,14485,0,1691016938,13093.204358490002,49.89578600999812,53572.20322032
2023-08-02,22:55:40.000,214,10973181,14485,0,1691016939,13093.190885869997,49.91693340000347,53572.04251656001
2023-08-02,22:55:41.000,214,10973208,14285,0,1691016940,13093.116786459992,49.902835140004754,53571.94469688
2023-08-02,22:55:42.000,214,10973161,14245,0,1691016941,13093.083104910002,49.966277309998986,53571.85386432001
2023-08-02,22:55:43.000,214,10973183,14405,0,1691016942,13093.056159669992,50.00857209000242,53571.7420704
2023-08-02,22:55:44.000,214,10973198,14245,0,1691016943,13092.921433470001,50.072014260003925,53571.63027648
2023-08-02,22:55:45.000,214,10973220,14405,0,1691016944,13092.894488229991,50.093161650002,53571.61630224001
2023-08-02,22:55:46.000,214,10973175,14365,0,1691016945,13092.867542989996,50.10021078000136,53571.714121920006
2023-08-02,22:55:47.000,214,10973156,14165,0,1691016946,13092.746289409995,50.10725991000072,53571.70713480001
2023-08-02,22:55:48.000,214,10973161,14525,0,1691016947,13092.75302571999,50.1284072999988,53571.78399312001
2023-08-02,22:55:49.000,214,10973162,14605,0,1691016948,13092.63177213999,50.10021078000136,53571.79796736
2023-08-02,22:55:50.000,214,10973171,14205,0,1691016949,13092.55767273,50.12135816999944,53571.79098024
2023-08-02,22:55:51.000,214,10973189,14485,0,1691016950,13092.49704594,50.093161650002,53571.832902960006
2023-08-02,22:55:52.000,214,10973198,14445,0,1691016951,13092.362319739994,50.05086686999857,53571.86783856
2023-08-02,22:55:53.000,214,10973132,14405,0,1691016952,13092.281484019994,50.00152296000306,53571.94469688
2023-08-02,22:55:54.000,214,10973137,14205,0,1691016953,13092.133285199998,50.036768609999854,53571.90976128
2023-08-02,22:55:55.000,214,10973169,14165,0,1691016954,13092.059185789993,49.9944738300037,53572.028542320004
2023-08-02,22:55:56.000,214,10973180,14405,0,1691016955,13092.005295310002,49.980375569997705,53572.0564908
2023-08-02,22:55:57.000,214,10973221,14205,0,1691016956,13091.857096489992,49.94512992000091,53572.09142640001
2023-08-02,22:55:58.000,214,10973164,14645,0,1691016957,13091.735842909991,49.980375569997705,53572.06347792
2023-08-02,22:55:59.000,214,10973188,14365,0,1691016958,13091.60111671,49.9944738300037,53572.028542320004
2023-08-02,22:56:00.000,214,10973169,14245,0,1691016959,13091.506808369995,49.966277309998986,53572.00758096
2023-08-02,22:56:01.000,214,10973165,14885,0,1691016960,13091.43270895999,49.94512992000091,53571.9866196
2023-08-02,22:56:02.000,214,10973198,14405,0,1691016961,13091.33166430999,49.94512992000091,53572.0564908
2023-08-02,22:56:03.000,214,10973127,14565,0,1691016962,13091.27777383,49.86758949000068,53572.04251656001
2023-08-02,22:56:04.000,214,10973246,14565,0,1691016963,13091.169992869989,49.90988427000411,53571.90976128
2023-08-02,22:56:05.000,214,10973255,14565,0,1691016964,13091.129575009989,49.839392970003246,53571.93770976
2023-08-02,22:56:06.000,214,10973169,14445,0,1691016965,13091.095893459998,49.790049060000456,53571.89578704
2023-08-02,22:56:07.000,214,10973164,14245,0,1691016966,13091.089157149989,49.76890167000238,53571.860851440004
2023-08-02,22:56:08.000,214,10973141,14285,0,1691016967,13091.042002979993,49.71955775999959,53571.75604464001
2023-08-02,22:56:09.000,214,10973163,14365,0,1691016968,13090.981376189993,49.68431211000279,53571.665212080006
2023-08-02,22:56:10.000,214,10973178,14245,0,1691016969,13091.021794049993,49.69136124000215,53571.62328936
2023-08-02,22:56:11.000,214,10973164,14645,0,1691016970,13091.055475599998,49.578575159997854,53571.58835376001
2023-08-02,22:56:12.000,214,10973204,14285,0,1691016971,13091.048739289989,49.55037864000042,53571.53944392001
2023-08-02,22:56:13.000,214,10973218,14645,0,1691016972,13091.149783939989,49.47988733999955,53571.497521200006
2023-08-02,22:56:14.000,214,10973217,14525,0,1691016973,13091.143047629994,49.45873995000147,53571.3927144
2023-08-02,22:56:15.000,214,10973132,14485,0,1691016974,13091.203674419994,49.388248650000605,53571.33681744
2023-08-02,22:56:16.000,214,10973209,14365,0,1691016975,13091.29798276,49.31070822000038,53571.29489472
2023-08-02,22:56:17.000,214,10973138,14285,0,1691016976,13091.35860955,49.23316779000015,53571.259959120005
2023-08-02,22:56:18.000,214,10973196,14405,0,1691016977,13091.31145537999,49.22611866000079,53571.162139440006
2023-08-02,22:56:19.000,214,10973144,14445,0,1691016978,13091.37881848,49.14152910000121,53571.15515232001
2023-08-02,22:56:20.000,214,10973154,14405,0,1691016979,13091.506808369995,49.07103780000034,53571.2180364
2023-08-02,22:56:21.000,214,10973180,14805,0,1691016980,13091.506808369995,49.04989041000226,53571.23201064001
2023-08-02,22:56:22.000,214,10973180,14605,0,1691016981,13091.527017299995,49.08513605999906,53571.162139440006
2023-08-02,22:56:23.000,214,10973166,14365,0,1691016982,13091.59438039999,49.12038171000313,53571.12720384
2023-08-02,22:56:24.000,214,10973139,14485,0,1691016983,13091.56069885,49.155627359999926,53571.092268240005
2023-08-02,22:56:25.000,214,10973187,14485,0,1691016984,13091.587644089996,49.212020400002075,53571.10624248
2023-08-02,22:56:26.000,214,10973114,14485,0,1691016985,13091.715633979991,49.27546257000358,53571.141178080004
2023-08-02,22:56:27.000,214,10973219,14405,0,1691016986,13091.776260769991,49.3248064799991,53571.12720384
2023-08-02,22:56:28.000,214,10973175,14285,0,1691016987,13091.857096489992,49.381199520001246,53571.12021672
2023-08-02,22:56:29.000,214,10973172,14485,0,1691016988,13091.850360179997,49.47283821000019,53571.01540992001
2023-08-02,22:56:30.000,214,10973135,14365,0,1691016989,13091.958141139992,49.5010347300049,53571.02938416
2023-08-02,22:56:31.000,214,10973196,14365,0,1691016990,13092.025504240002,49.578575159997854,53571.03637128001
2023-08-02,22:56:32.000,214,10973177,14645,0,1691016991,13092.113076269998,49.64906645999872,53571.01540992001
2023-08-02,22:56:33.000,214,10973148,14245,0,1691016992,13092.166966749988,49.65611558999808,53570.994448560006
2023-08-02,22:56:34.000,214,10973177,14885,0,1691016993,13092.193911989998,49.69841037000151,53570.96650008001
2023-08-02,22:56:35.000,214,10973177,14325,0,1691016994,13092.315165569998,49.71250863000023,53571.0084228
2023-08-02,22:56:36.000,214,10973177,14445,0,1691016995,13092.375792359999,49.69136124000215,53571.03637128001
2023-08-02,22:56:37.000,214,10973202,14685,0,1691016996,13092.396001289999,49.72660688999895,53570.98746144001
2023-08-02,22:56:38.000,214,10973184,14365,0,1691016997,13092.308429259989,49.73365601999831,53570.854706160004
2023-08-02,22:56:39.000,214,10973130,14365,0,1691016998,13092.321901879994,49.663164720004715,53570.88964176
2023-08-02,22:56:40.000,214,10973175,14845,0,1691016999,13092.308429259989,49.663164720004715,53570.81278344
2023-08-02,22:56:41.000,214,10973197,14645,0,1691017000,13092.301692949994,49.620869940001285,53570.875667520006
2023-08-02,22:56:42.000,214,10973153,14845,0,1691017001,13092.261275089993,49.578575159997854,53570.88265464
2023-08-02,22:56:43.000,214,10973127,14885,0,1691017002,13092.261275089993,49.55742776999978,53570.95252584
2023-08-02,22:56:44.000,214,10973158,14325,0,1691017003,13092.200648299993,49.52923125000234,53570.9385516
2023-08-02,22:56:45.000,214,10973124,14725,0,1691017004,13092.113076269998,49.52218212000298,53570.88265464
2023-08-02,22:56:46.000,214,10973184,14845,0,1691017005,13092.099603649993,49.52218212000298,53570.903616
2023-08-02,22:56:47.000,214,10973179,14365,0,1691017006,13092.059185789993,49.47988733999955,53570.89662888001
2023-08-02,22:56:48.000,214,10973196,14845,0,1691017007,13092.032240549997,49.48693646999891,53570.924577360005
2023-08-02,22:56:49.000,214,10973194,14605,0,1691017008,13091.931195899997,49.52923125000234,53570.79182208
2023-08-02,22:56:50.000,214,10973167,14725,0,1691017009,13091.985086380002,49.52218212000298,53570.91759024001
2023-08-02,22:56:51.000,214,10973243,14205,0,1691017010,13092.079394719993,49.5010347300049,53570.95252584
2023-08-02,22:56:52.000,214,10973221,14325,0,1691017011,13092.092867339998,49.51513299000362,53570.95951296
2023-08-02,22:56:53.000,214,10973195,14565,0,1691017012,13092.065922100002,49.54332951000106,53570.95252584
2023-08-02,22:56:54.000,214,10973189,14525,0,1691017013,13092.025504240002,49.55742776999978,53570.94553872001
2023-08-02,22:56:55.000,214,10973163,14645,0,1691017014,13091.998558999992,49.564476899999136,53570.81977056001
2023-08-02,22:56:56.000,214,10973194,14405,0,1691017015,13092.038976859993,49.663164720004715,53570.86169328
2023-08-02,22:56:57.000,214,10973176,14365,0,1691017016,13092.106339960003,49.73365601999831,53570.924577360005
2023-08-02,22:56:58.000,214,10973198,14525,0,1691017017,13092.166966749988,49.7829999300011,53570.95951296
2023-08-02,22:56:59.000,214,10973176,14605,0,1691017018,13092.187175679988,49.86758949000068,53570.88964176
2023-08-02,22:57:00.000,214,10973175,14405,0,1691017019,13092.214120919998,49.93103166000219,53570.86868040001
2023-08-02,22:57:01.000,214,10973190,14405,0,1691017020,13092.254538779998,49.966277309998986,53570.903616
2023-08-02,22:57:02.000,214,10973191,14565,0,1691017021,13092.315165569998,50.022670350001135,53570.88265464
2023-08-02,22:57:03.000,214,10973199,14565,0,1691017022,13092.321901879994,50.093161650002,53570.854706160004
2023-08-02,22:57:04.000,214,10973131,14845,0,1691017023,13092.342110809994,50.17775121000159,53570.81278344
2023-08-02,22:57:05.000,214,10973190,14045,0,1691017024,13092.456628079999,50.19184947000031,53570.93156448
2023-08-02,22:57:06.000,214,10973219,14445,0,1691017025,13092.49704594,50.205947729999025,53570.91759024001
2023-08-02,22:57:07.000,214,10973187,14525,0,1691017026,13092.483573319994,50.2411933800031,53570.903616
2023-08-02,22:57:08.000,214,10973168,14405,0,1691017027,13092.53072748999,50.22004598999774,53570.86868040001
2023-08-02,22:57:09.000,214,10973199,14405,0,1691017028,13092.51725487,50.22709512000438,53570.88964176
2023-08-02,22:57:10.000,214,10973195,14365,0,1691017029,13092.483573319994,50.248242510002456,53570.86868040001
2023-08-02,22:57:11.000,214,10973185,14405,0,1691017030,13092.503782249994,50.205947729999025,53570.86169328
2023-08-02,22:57:12.000,214,10973131,14325,0,1691017031,13092.436419149999,50.248242510002456,53570.86868040001
2023-08-02,22:57:13.000,214,10973219,14365,0,1691017032,13092.49030962999,50.27643902999989,53570.88265464
2023-08-02,22:57:14.000,214,10973128,14565,0,1691017033,13092.443155459994,50.28348815999925,53570.84771904001
2023-08-02,22:57:15.000,214,10973159,14205,0,1691017034,13092.402737599994,50.29758641999797,53570.84073192
2023-08-02,22:57:16.000,214,10973177,14245,0,1691017035,13092.47683701,50.375126849998196,53570.854706160004
2023-08-02,22:57:17.000,214,10973197,14365,0,1691017036,13092.523991179994,50.311684680003964,53570.91060312
2023-08-02,22:57:18.000,214,10973228,14365,0,1691017037,13092.544200109995,50.35397946000012,53570.88265464
2023-08-02,22:57:19.000,214,10973216,14365,0,1691017038,13092.47010069999,50.431519890000345,53570.826757680006
2023-08-02,22:57:20.000,214,10973201,14325,0,1691017039,13092.584617969995,50.44561814999906,53570.84771904001
2023-08-02,22:57:21.000,214,10973178,14365,0,1691017040,13092.67892631,50.45971640999778,53570.86868040001
2023-08-02,22:57:22.000,214,10973174,14445,0,1691017041,13092.80017989,50.480863800003135,53570.88265464
2023-08-02,22:57:23.000,214,10973169,14325,0,1691017042,13092.88101561,50.473814670003776,53570.91060312
2023-08-02,22:57:24.000,214,10973180,14365,0,1691017043,13092.968587639996,50.51610944999993,53570.903616
2023-08-02,22:57:25.000,214,10973189,14765,0,1691017044,13092.995532879992,50.52315857999929,53570.826757680006
2023-08-02,22:57:26.000,214,10973177,14365,0,1691017045,13093.136995389992,50.54430597000464,53570.854706160004
2023-08-02,22:57:27.000,214,10973193,14085,0,1691017046,13093.184149560002,50.55840423000336,53570.86868040001
2023-08-02,22:57:28.000,214,10973229,14245,0,1691017047,13093.190885869997,50.57250249000208,53570.805796320004
2023-08-02,22:57:29.000,214,10973189,14205,0,1691017048,13093.238040039992,50.600699009999516,53570.88265464
2023-08-02,22:57:30.000,214,10973193,14085,0,1691017049,13093.278457899993,50.62184640000487,53570.91060312
2023-08-02,22:57:31.000,214,10973204,14285,0,1691017050,13093.359293619993,50.664141180001025,53570.973487200004
2023-08-02,22:57:32.000,214,10973225,14245,0,1691017051,13093.386238859988,50.713485090003815,53570.95951296
2023-08-02,22:57:33.000,214,10973174,14445,0,1691017052,13093.386238859988,50.78397639000468,53571.00143568
2023-08-02,22:57:34.000,214,10973202,14405,0,1691017053,13093.406447789988,50.86856595000427,53570.98047432
2023-08-02,22:57:35.000,214,10973165,14285,0,1691017054,13093.467074579989,50.96020464000321,53570.96650008001
2023-08-02,22:57:36.000,214,10973163,14285,0,1691017055,13093.460338269993,51.03069594000408,53570.973487200004
2023-08-02,22:57:37.000,214,10973199,14405,0,1691017056,13093.527701369989,51.12938376000238,53571.00143568
2023-08-02,22:57:38.000,214,10973211,14245,0,1691017057,13093.568119229989,51.17167853999854,53571.01540992001
2023-08-02,22:57:39.000,214,10973200,14405,0,1691017058,13093.568119229989,51.249218969998765,53570.973487200004
2023-08-02,22:57:40.000,214,10973192,14605,0,1691017059,13093.635482329999,51.291513750002196,53571.07130688
2023-08-02,22:57:41.000,214,10973172,14325,0,1691017060,13093.66916387999,51.33380852999835,53571.02938416
2023-08-02,22:57:42.000,214,10973140,14485,0,1691017061,13093.68937280999,51.38315244000114,53571.022397040004
2023-08-02,22:57:43.000,214,10973161,14445,0,1691017062,13093.702845429994,51.39725069999986,53571.043358400006
2023-08-02,22:57:44.000,214,10973180,14405,0,1691017063,13093.68937280999,51.418398089997936,53571.00143568
2023-08-02,22:57:45.000,214,10973170,14245,0,1691017064,13093.743263289995,51.474791130000085,53571.043358400006
2023-08-02,22:57:46.000,214,10973178,14365,0,1691017065,13093.77694484,51.44659461000265,53571.162139440006
2023-08-02,22:57:47.000,214,10973205,14245,0,1691017066,13093.83757163,51.45364374000201,53571.23201064001
2023-08-02,22:57:48.000,214,10973174,14325,0,1691017067,13093.8173627,51.44659461000265,53571.22502352
2023-08-02,22:57:49.000,214,10973200,14045,0,1691017068,13093.73652698,51.38315244000114,53571.1481652
2023-08-02,22:57:50.000,214,10973211,14085,0,1691017069,13093.743263289995,51.43249635000393,53571.22502352
2023-08-02,22:57:51.000,214,10973169,14525,0,1691017070,13093.69610912,51.39725069999986,53571.259959120005
2023-08-02,22:57:52.000,214,10973217,14445,0,1691017071,13093.723054359994,51.41134895999858,53571.23201064001
2023-08-02,22:57:53.000,214,10973200,13925,0,1691017072,13093.675900189999,51.418398089997936,53571.29489472
2023-08-02,22:57:54.000,214,10973142,14365,0,1691017073,13093.622009709994,51.43954548000329,53571.23201064001
2023-08-02,22:57:55.000,214,10973190,14365,0,1691017074,13093.581591849994,51.3902015700005,53571.27393336
2023-08-02,22:57:56.000,214,10973225,14445,0,1691017075,13093.642218639994,51.41134895999858,53571.33681744
2023-08-02,22:57:57.000,214,10973152,14325,0,1691017076,13093.635482329999,51.40429982999922,53571.35079168001
2023-08-02,22:57:58.000,214,10973152,14325,0,1691017077,13093.655691259999,51.41134895999858,53571.30188184001
2023-08-02,22:57:59.000,214,10973167,14485,0,1691017078,13093.581591849994,51.418398089997936,53571.27393336
2023-08-02,22:58:00.000,214,10973178,14405,0,1691017079,13093.62874601999,51.43954548000329,53571.24598488
2023-08-02,22:58:01.000,214,10973207,14325,0,1691017080,13093.682636499994,51.43249635000393,53571.37175304001
2023-08-02,22:58:02.000,214,10973165,14245,0,1691017081,13093.73652698,51.46069287000137,53571.35079168001
2023-08-02,22:58:03.000,214,10973189,14285,0,1691017082,13093.702845429994,51.46069287000137,53571.31585608
2023-08-02,22:58:04.000,214,10973144,14125,0,1691017083,13093.702845429994,51.46069287000137,53571.27393336
2023-08-02,22:58:05.000,214,10973181,14605,0,1691017084,13093.71631805,51.474791130000085,53571.357778800004
2023-08-02,22:58:06.000,214,10973164,14325,0,1691017085,13093.71631805,51.467742000000726,53571.27393336
2023-08-02,22:58:07.000,214,10973189,14285,0,1691017086,13093.66916387999,51.474791130000085,53571.27393336
2023-08-02,22:58:08.000,214,10973131,14285,0,1691017087,13093.595064469999,51.51003678000416,53571.12720384
2023-08-02,22:58:09.000,214,10973141,14325,0,1691017088,13093.601800779994,51.55233156000031,53571.24598488
2023-08-02,22:58:10.000,214,10973167,14405,0,1691017089,13093.662427569994,51.517085910003516,53571.28092048001
2023-08-02,22:58:11.000,214,10973230,14445,0,1691017090,13093.64895494999,51.60872460000246,53571.28092048001
2023-08-02,22:58:12.000,214,10973155,14405,0,1691017091,13093.568119229989,51.58052807999775,53571.26694624
2023-08-02,22:58:13.000,214,10973140,14125,0,1691017092,13093.581591849994,51.6016754700031,53571.32284320001
2023-08-02,22:58:14.000,214,10973164,14645,0,1691017093,13093.568119229989,51.531184170002234,53571.33681744
2023-08-02,22:58:15.000,214,10973149,14445,0,1691017094,13093.433393029998,51.5029876500048,53571.2879076
2023-08-02,22:58:16.000,214,10973188,14445,0,1691017095,13093.419920409993,51.46069287000137,53571.24598488
2023-08-02,22:58:17.000,214,10973159,14365,0,1691017096,13093.366029929988,51.42544722000457,53571.27393336
2023-08-02,22:58:18.000,214,10973166,14365,0,1691017097,13093.345821000003,51.32675939999899,53571.34380456
2023-08-02,22:58:19.000,214,10973190,14485,0,1691017098,13093.224567420002,51.31266114000027,53571.42066288001
2023-08-02,22:58:20.000,214,10973190,14405,0,1691017099,13093.170676939997,51.249218969998765,53571.357778800004
2023-08-02,22:58:21.000,214,10973173,14405,0,1691017100,13093.089841219997,51.22807158000069,53571.35079168001
2023-08-02,22:58:22.000,214,10973205,14045,0,1691017101,13093.056159669992,51.21397332000197,53571.357778800004
2023-08-02,22:58:23.000,214,10973250,14005,0,1691017102,13092.982060260001,51.20692419000261,53571.33681744
2023-08-02,22:58:24.000,214,10973158,14205,0,1691017103,13092.934906089991,51.17167853999854,53571.29489472
2023-08-02,22:58:25.000,214,10973171,14445,0,1691017104,13092.88101561,51.23512071000005,53571.30188184001
2023-08-02,22:58:26.000,214,10973189,14405,0,1691017105,13092.90122454,51.18577680000453,53571.40668864
2023-08-02,22:58:27.000,214,10973231,14445,0,1691017106,13092.88101561,51.20692419000261,53571.41367576
2023-08-02,22:58:28.000,214,10973167,14405,0,1691017107,13092.88101561,51.20692419000261,53571.39970152001
2023-08-02,22:58:29.000,214,10973201,14125,0,1691017108,13092.81365250999,51.19987506000325,53571.29489472
2023-08-02,22:58:30.000,214,10973249,14285,0,1691017109,13092.907960849996,51.20692419000261,53571.357778800004
2023-08-02,22:58:31.000,214,10973151,14285,0,1691017110,13092.887751919996,51.19282593000389,53571.39970152001
2023-08-02,22:58:32.000,214,10973212,14245,0,1691017111,13092.941642400001,51.21397332000197,53571.31585608
2023-08-02,22:58:33.000,214,10973207,14365,0,1691017112,13092.928169779996,51.242169839999406,53571.39970152001
2023-08-02,22:58:34.000,214,10973218,14405,0,1691017113,13092.934906089991,51.23512071000005,53571.30188184001
2023-08-02,22:58:35.000,214,10973193,14845,0,1691017114,13092.907960849996,51.22102245000133,53571.34380456
2023-08-02,22:58:36.000,214,10973208,14485,0,1691017115,13092.921433470001,51.20692419000261,53571.3927144
2023-08-02,22:58:37.000,214,10973211,14285,0,1691017116,13092.867542989996,51.19282593000389,53571.39970152001
2023-08-02,22:58:38.000,214,10973203,14445,0,1691017117,13092.806916199996,51.19987506000325,53571.40668864
2023-08-02,22:58:39.000,214,10973178,14445,0,1691017118,13092.726080479995,51.18577680000453,53571.37175304001
2023-08-02,22:58:40.000,214,10973217,14285,0,1691017119,13092.705871549995,51.19282593000389,53571.36476592
2023-08-02,22:58:41.000,214,10973199,14405,0,1691017120,13092.63850845,51.19282593000389,53571.37175304001
2023-08-02,22:58:42.000,214,10973216,14285,0,1691017121,13092.61156320999,51.19282593000389,53571.36476592
2023-08-02,22:58:43.000,214,10973219,14125,0,1691017122,13092.57788166,51.22102245000133,53571.33681744
2023-08-02,22:58:44.000,214,10973198,14565,0,1691017123,13092.51725487,51.20692419000261,53571.3927144
2023-08-02,22:58:45.000,214,10973180,14245,0,1691017124,13092.369056049989,51.18577680000453,53571.23899776
2023-08-02,22:58:46.000,214,10973224,14405,0,1691017125,13092.321901879994,51.242169839999406,53571.24598488
2023-08-02,22:58:47.000,214,10973230,14605,0,1691017126,13092.301692949994,51.21397332000197,53571.19707504
2023-08-02,22:58:48.000,214,10973156,14205,0,1691017127,13092.321901879994,51.22102245000133,53571.211049280006
2023-08-02,22:58:49.000,214,10973141,14605,0,1691017128,13092.308429259989,51.19282593000389,53571.211049280006
2023-08-02,22:58:50.000,214,10973191,14405,0,1691017129,13092.321901879994,51.19987506000325,53571.141178080004
2023-08-02,22:58:51.000,214,10973153,14605,0,1691017130,13092.355583429999,51.242169839999406,53571.16912656
2023-08-02,22:58:52.000,214,10973220,14165,0,1691017131,13092.49704594,51.21397332000197,53571.28092048001
2023-08-02,22:58:53.000,214,10973201,14045,0,1691017132,13092.55767273,51.22807158000069,53571.2180364
2023-08-02,22:58:54.000,214,10973165,14205,0,1691017133,13092.61829952,51.15053115000046,53571.17611368
2023-08-02,22:58:55.000,214,10973200,14445,0,1691017134,13092.705871549995,51.17167853999854,53571.12720384
2023-08-02,22:58:56.000,214,10973164,14365,0,1691017135,13092.81365250999,51.15053115000046,53571.10624248
2023-08-02,22:58:57.000,214,10973193,14645,0,1691017136,13092.928169779996,51.13643289000174,53571.12021672
2023-08-02,22:58:58.000,214,10973193,14605,0,1691017137,13093.089841219997,51.16462940999918,53571.12021672
2023-08-02,22:58:59.000,214,10973172,14565,0,1691017138,13093.143731700002,51.1434820200011,53571.092268240005
2023-08-02,22:59:00.000,214,10973172,14485,0,1691017139,13093.238040039992,51.12938376000238,53571.01540992001
2023-08-02,22:59:01.000,214,10973184,14565,0,1691017140,13093.366029929988,51.1434820200011,53571.06431976001
2023-08-02,22:59:02.000,214,10973201,14565,0,1691017141,13093.440129339993,51.21397332000197,53571.043358400006
2023-08-02,22:59:03.000,214,10973172,14045,0,1691017142,13093.494019819998,51.242169839999406,53571.00143568
2023-08-02,22:59:04.000,214,10973152,14365,0,1691017143,13093.64895494999,51.291513750002196,53570.98746144001
2023-08-02,22:59:05.000,214,10973188,14245,0,1691017144,13093.73652698,51.3902015700005,53571.078294
2023-08-02,22:59:06.000,214,10973204,14685,0,1691017145,13093.803890079995,51.45364374000201,53571.01540992001
2023-08-02,22:59:07.000,214,10973145,14725,0,1691017146,13093.925143659995,51.524135040002875,53571.05733264
2023-08-02,22:59:08.000,214,10973158,14205,0,1691017147,13094.05313354999,51.57347894999839,53571.141178080004
2023-08-02,22:59:09.000,214,10973200,14245,0,1691017148,13094.133969269991,51.6016754700031,53571.17611368
2023-08-02,22:59:10.000,214,10973223,14245,0,1691017149,13094.154178199991,51.62282286000118,53571.16912656
2023-08-02,22:59:11.000,214,10973190,14245,0,1691017150,13094.167650819996,51.658068509997975,53571.10624248
2023-08-02,22:59:12.000,214,10973216,14245,0,1691017151,13094.208068679996,51.651019379998615,53571.13419096001
2023-08-02,22:59:13.000,214,10973172,14445,0,1691017152,13094.248486539997,51.61577373000182,53571.20406216001
2023-08-02,22:59:14.000,214,10973166,14125,0,1691017153,13094.268695469997,51.55938068999967,53571.2879076
2023-08-02,22:59:15.000,214,10973193,14645,0,1691017154,13094.241750230001,51.481840259999444,53571.31585608
2023-08-02,22:59:16.000,214,10973162,14285,0,1691017155,13094.235013919992,51.44659461000265,53571.36476592
2023-08-02,22:59:17.000,214,10973221,14205,0,1691017156,13094.133969269991,51.39725069999986,53571.41367576
2023-08-02,22:59:18.000,214,10973176,14125,0,1691017157,13094.05313354999,51.36200505000306,53571.34380456
2023-08-02,22:59:19.000,214,10973201,14245,0,1691017158,13093.95882521,51.27036636000412,53571.44162424
2023-08-02,22:59:20.000,214,10973155,14325,0,1691017159,13093.824099009995,51.19987506000325,53571.34380456
2023-08-02,22:59:21.000,214,10973151,14205,0,1691017160,13093.73652698,51.22102245000133,53571.39970152001
2023-08-02,22:59:22.000,214,10973261,14365,0,1691017161,13093.72979066999,51.21397332000197,53571.49053408001
2023-08-02,22:59:23.000,214,10973165,14205,0,1691017162,13093.595064469999,51.20692419000261,53571.39970152001
2023-08-02,22:59:24.000,214,10973204,14765,0,1691017163,13093.588328159989,51.256268099998124,53571.56739240001
2023-08-02,22:59:25.000,214,10973186,14645,0,1691017164,13093.467074579989,51.27036636000412,53571.476559840004
2023-08-02,22:59:26.000,214,10973176,14245,0,1691017165,13093.460338269993,51.31266114000027,53571.427650000005
2023-08-02,22:59:27.000,214,10973184,14205,0,1691017166,13093.520965059994,51.31971026999963,53571.525469680004
2023-08-02,22:59:28.000,214,10973161,14565,0,1691017167,13093.588328159989,51.38315244000114,53571.48354696
2023-08-02,22:59:29.000,214,10973219,14205,0,1691017168,13093.622009709994,51.43249635000393,53571.56040528
2023-08-02,22:59:30.000,214,10973181,14085,0,1691017169,13093.655691259999,51.43954548000329,53571.49053408001
2023-08-02,22:59:31.000,214,10973140,14245,0,1691017170,13093.763472219995,51.5029876500048,53571.50450832
2023-08-02,22:59:32.000,214,10973174,14165,0,1691017171,13093.93187996999,51.524135040002875,53571.56040528
2023-08-02,22:59:33.000,214,10973206,14245,0,1691017172,13094.005979379996,51.59462634000374,53571.55341816
2023-08-02,22:59:34.000,214,10973183,14245,0,1691017173,13094.107024029996,51.658068509997975,53571.476559840004
2023-08-02,22:59:35.000,214,10973179,14485,0,1691017174,13094.221541300001,51.693314160002046,53571.56739240001
2023-08-02,22:59:36.000,214,10973194,14325,0,1691017175,13094.295640709992,51.79905110999971,53571.46957272001
2023-08-02,22:59:37.000,214,10973198,14405,0,1691017176,13094.437103219992,51.83429676000378,53571.50450832
2023-08-02,22:59:38.000,214,10973176,14205,0,1691017177,13094.612247279998,51.85544415000186,53571.63726360001
2023-08-02,22:59:39.000,214,10973159,14205,0,1691017178,13094.666137759988,51.85544415000186,53571.644250720004
2023-08-02,22:59:40.000,214,10973181,14205,0,1691017179,13094.794127649999,51.86954241000058,53571.68617344001
2023-08-02,22:59:41.000,214,10973183,14685,0,1691017180,13094.800863959994,51.90478806000465,53571.693160560004
2023-08-02,22:59:42.000,214,10973174,14245,0,1691017181,13094.807600269989,51.940033710001444,53571.72809616
2023-08-02,22:59:43.000,214,10973221,14085,0,1691017182,13094.84801812999,51.925935450002726,53571.75604464001
2023-08-02,22:59:44.000,214,10973173,14285,0,1691017183,13094.773918719999,51.989377620004234,53571.665212080006
2023-08-02,22:59:45.000,214,10973157,14485,0,1691017184,13094.861490749994,51.96118109999952,53571.811941600005
2023-08-02,22:59:46.000,214,10973165,14365,0,1691017185,13094.861490749994,52.03167240000039,53571.88879992
2023-08-02,22:59:47.000,214,10973165,14445,0,1691017186,13094.8951723,52.01757414000167,53571.94469688
2023-08-02,22:59:48.000,214,10973155,14245,0,1691017187,13094.901908609994,52.03872152999975,53571.93770976
2023-08-02,22:59:49.000,214,10973233,14165,0,1691017188,13094.8951723,52.07396718000382,53572.00758096
2023-08-02,22:59:50.000,214,10973168,14165,0,1691017189,13094.8951723,52.14445848000469,53571.99360672001
2023-08-02,22:59:51.000,214,10973181,14405,0,1691017190,13094.881699679994,52.151507610004046,53571.9866196
2023-08-02,22:59:52.000,214,10973191,14285,0,1691017191,13094.834545509999,52.17970413000148,53571.930722640005
2023-08-02,22:59:53.000,214,10973169,14045,0,1691017192,13094.8951723,52.22904804000427,53572.07745216
2023-08-02,22:59:54.000,214,10973228,14325,0,1691017193,13094.90864491999,52.25724456000171,53572.09142640001
2023-08-02,22:59:55.000,214,10973210,14085,0,1691017194,13094.94906277999,52.25019543000235,53572.11937488001
2023-08-02,22:59:56.000,214,10973155,14325,0,1691017195,13094.94906277999,52.299539339997864,53572.18924608001
2023-08-02,22:59:57.000,214,10973159,14685,0,1691017196,13094.92885384999,52.341834120001295,53572.18924608001
2023-08-02,22:59:58.000,214,10973194,14205,0,1691017197,13094.91538123,52.36298150999937,53572.15431048
2023-08-02,22:59:59.000,214,10973161,14245,0,1691017198,13094.841281819994,52.37707976999809,53572.147323360005
2023-08-02,23:00:00.000,214,10973164,14325,0,1691017199,13094.874963369999,52.384128900004725,53572.16129760001
2023-08-02,23:00:01.000,214,10973244,14245,0,1691017200,13094.94906277999,52.41937455000152,53572.22418168
2023-08-02,23:00:02.000,214,10973158,14565,0,1691017201,13094.962535399995,52.461669329997676,53572.29405288
2023-08-02,23:00:03.000,214,10973201,14405,0,1691017202,13095.03663481,52.42642368000088,53572.27309152
2023-08-02,23:00:04.000,214,10973220,14285,0,1691017203,13095.083788979995,52.45462019999832,53572.30802712001
2023-08-02,23:00:05.000,214,10973176,14405,0,1691017204,13095.002953259995,52.45462019999832,53572.2311688
2023-08-02,23:00:06.000,214,10973217,14525,0,1691017205,13095.03663481,52.45462019999832,53572.17527184
2023-08-02,23:00:07.000,214,10973203,14045,0,1691017206,13095.02989849999,52.44757106999896,53572.266104400005
2023-08-02,23:00:08.000,214,10973188,14565,0,1691017207,13095.043371119995,52.46871846000431,53572.25213016
2023-08-02,23:00:09.000,214,10973179,14405,0,1691017208,13094.96927170999,52.41937455000152,53572.25213016
2023-08-02,23:00:10.000,214,10973166,14205,0,1691017209,13095.02989849999,52.48281672000303,53572.32200136
2023-08-02,23:00:11.000,214,10973205,14485,0,1691017210,13095.083788979995,52.47576759000367,53572.384885440006
2023-08-02,23:00:12.000,214,10973201,14405,0,1691017211,13095.15788839,52.48986585000239,53572.40584680001
2023-08-02,23:00:13.000,214,10973210,14165,0,1691017212,13095.164624699995,52.525111499999184,53572.433795280005
2023-08-02,23:00:14.000,214,10973190,14405,0,1691017213,13095.13094314999,52.58855367000069,53572.39885968
2023-08-02,23:00:15.000,214,10973162,13925,0,1691017214,13095.09052528999,52.60970105999877,53572.363924080004
2023-08-02,23:00:16.000,214,10973147,14085,0,1691017215,13095.0972616,52.694290619998355,53572.3709112
2023-08-02,23:00:17.000,214,10973169,14365,0,1691017216,13095.103997909995,52.701339749997715,53572.41982104
2023-08-02,23:00:18.000,214,10973185,14405,0,1691017217,13095.164624699995,52.76478191999922,53572.503666480006
2023-08-02,23:00:19.000,214,10973171,14325,0,1691017218,13095.144415769995,52.785929310004576,53572.503666480006
2023-08-02,23:00:20.000,214,10973155,14125,0,1691017219,13095.13767946,52.82822409000073,53572.54558920001
2023-08-02,23:00:21.000,214,10973223,14245,0,1691017220,13095.21177886999,52.87051887000416,53572.67135736001
2023-08-02,23:00:22.000,214,10973209,14365,0,1691017221,13095.25219672999,52.919862779999676,53572.62244752001
2023-08-02,23:00:23.000,214,10973203,14325,0,1691017222,13095.27240565999,52.94101016999775,53572.67135736001
2023-08-02,23:00:24.000,214,10973172,14125,0,1691017223,13095.292614589991,52.9974032099999,53572.58751192
2023-08-02,23:00:25.000,214,10973171,14525,0,1691017224,13095.312823519991,52.9974032099999,53572.74122856001
2023-08-02,23:00:26.000,214,10973187,14045,0,1691017225,13095.380186620001,53.025599730004615,53572.825074
2023-08-02,23:00:27.000,214,10973175,14245,0,1691017226,13095.454286029992,52.976255820001825,53572.87398384
2023-08-02,23:00:28.000,214,10973178,14285,0,1691017227,13095.481231270001,52.926911909999035,53572.9648164
2023-08-02,23:00:29.000,214,10973252,13885,0,1691017228,13095.474494959992,52.90576452000096,53572.936867920005
2023-08-02,23:00:30.000,214,10973200,14325,0,1691017229,13095.487967579997,52.87051887000416,53573.00673912001
2023-08-02,23:00:31.000,214,10973173,13965,0,1691017230,13095.535121749992,52.82117496000137,53573.01372624
2023-08-02,23:00:32.000,214,10973183,14205,0,1691017231,13095.494703889992,52.84937147999881,53573.07661032001
2023-08-02,23:00:33.000,214,10973199,14405,0,1691017232,13095.454286029992,52.77888017999794,53573.11154592
2023-08-02,23:00:34.000,214,10973178,14165,0,1691017233,13095.393659239991,52.792978440003935,53573.09757168001
2023-08-02,23:00:35.000,214,10973220,14205,0,1691017234,13095.359977690001,52.785929310004576,53573.14648152001
2023-08-02,23:00:36.000,214,10973149,14685,0,1691017235,13095.27914197,52.81412583000201,53573.202378480004
2023-08-02,23:00:37.000,214,10973167,14725,0,1691017236,13095.23872411,52.85642060999817,53573.21635272001
2023-08-02,23:00:38.000,214,10973210,14365,0,1691017237,13095.184833629995,52.969206690002466,53573.21635272001
2023-08-02,23:00:39.000,214,10973149,14085,0,1691017238,13095.083788979995,53.06084538000141,53573.202378480004
2023-08-02,23:00:40.000,214,10973185,14325,0,1691017239,13095.063580049995,53.18772972000443,53573.17443000001
2023-08-02,23:00:41.000,214,10973194,14485,0,1691017240,13095.13094314999,53.27231928000401,53573.2792368
2023-08-02,23:00:42.000,214,10973144,14565,0,1691017241,13095.19156993999,53.328712319998886,53573.349108
2023-08-02,23:00:43.000,214,10973150,14285,0,1691017242,13095.225251489996,53.36395797000296,53573.43295344001
2023-08-02,23:00:44.000,214,10973133,14285,0,1691017243,13095.25893304,53.44854753000254,53573.4189792
2023-08-02,23:00:45.000,214,10973223,14405,0,1691017244,13095.225251489996,53.441498400003184,53573.35609512
2023-08-02,23:00:46.000,214,10973187,14245,0,1691017245,13095.27240565999,53.4555966600019,53573.36308224001
2023-08-02,23:00:47.000,214,10973223,14205,0,1691017246,13095.333032449991,53.44854753000254,53573.37705648
2023-08-02,23:00:48.000,214,10973213,14045,0,1691017247,13095.359977690001,53.427400140004465,53573.391030720006
2023-08-02,23:00:49.000,214,10973175,14285,0,1691017248,13095.400395550001,53.385105360001035,53573.30718528
2023-08-02,23:00:50.000,214,10973204,14205,0,1691017249,13095.393659239991,53.321663189999526,53573.4189792
2023-08-02,23:00:51.000,214,10973193,14285,0,1691017250,13095.440813410001,53.23707362999994,53573.488850400005
2023-08-02,23:00:52.000,214,10973171,14325,0,1691017251,13095.427340789996,53.17363145999843,53573.51679888
2023-08-02,23:00:53.000,214,10973193,13965,0,1691017252,13095.434077099992,53.1101892900042,53573.53077312001
2023-08-02,23:00:54.000,214,10973178,14365,0,1691017253,13095.420604480001,53.05379625000205,53573.50282464001
2023-08-02,23:00:55.000,214,10973148,14045,0,1691017254,13095.346505069996,52.99035408000054,53573.50282464001
2023-08-02,23:00:56.000,214,10973186,14365,0,1691017255,13095.359977690001,52.9974032099999,53573.51679888
2023-08-02,23:00:57.000,214,10973135,14245,0,1691017256,13095.386922929996,52.89166626000224,53573.57968296001
2023-08-02,23:00:58.000,214,10973224,14125,0,1691017257,13095.373450309991,52.8987153900016,53573.62160568
2023-08-02,23:00:59.000,214,10973155,14325,0,1691017258,13095.312823519991,52.8634697400048,53573.58667008
2023-08-02,23:01:00.000,214,10973145,14205,0,1691017259,13095.333032449991,52.85642060999817,53573.56570872
2023-08-02,23:01:01.000,214,10973192,14165,0,1691017260,13095.359977690001,52.82822409000073,53573.6635284
2023-08-02,23:01:02.000,214,10973185,14565,0,1691017261,13095.306087209996,52.89166626000224,53573.656541280005
2023-08-02,23:01:03.000,214,10973141,14525,0,1691017262,13095.312823519991,52.919862779999676,53573.69846400001
2023-08-02,23:01:04.000,214,10973154,14205,0,1691017263,13095.265669349996,52.94101016999775,53573.69147688
2023-08-02,23:01:05.000,214,10973193,14245,0,1691017264,13095.23872411,52.976255820001825,53573.71243824
2023-08-02,23:01:06.000,214,10973185,14365,0,1691017265,13095.285878279996,52.9974032099999,53573.67750264001
2023-08-02,23:01:07.000,214,10973151,14245,0,1691017266,13095.359977690001,53.01855059999798,53573.775322320005
2023-08-02,23:01:08.000,214,10973168,14205,0,1691017267,13095.393659239991,53.00445233999926,53573.824232160005
2023-08-02,23:01:09.000,214,10973208,14085,0,1691017268,13095.434077099992,53.01150146999862,53573.83121928
2023-08-02,23:01:10.000,214,10973134,14245,0,1691017269,13095.359977690001,53.025599730004615,53573.705451120004
2023-08-02,23:01:11.000,214,10973178,14445,0,1691017270,13095.420604480001,52.976255820001825,53573.74038672
2023-08-02,23:01:12.000,214,10973179,14205,0,1691017271,13095.393659239991,52.926911909999035,53573.78230944
2023-08-02,23:01:13.000,214,10973177,14365,0,1691017272,13095.380186620001,52.87051887000416,53573.86615488001
2023-08-02,23:01:14.000,214,10973138,14405,0,1691017273,13095.2993509,52.89166626000224,53573.83121928
2023-08-02,23:01:15.000,214,10973179,14325,0,1691017274,13095.19156993999,52.81412583000201,53573.894103360006
2023-08-02,23:01:16.000,214,10973212,14445,0,1691017275,13095.17136100999,52.81412583000201,53573.943013200005
2023-08-02,23:01:17.000,214,10973199,14325,0,1691017276,13095.11747053,52.76478191999922,53573.93602608001
2023-08-02,23:01:18.000,214,10973229,14125,0,1691017277,13094.93559016,52.77888017999794,53573.88711624001
2023-08-02,23:01:19.000,214,10973188,14285,0,1691017278,13094.854754439999,52.750683660000504,53573.873142000004
2023-08-02,23:01:20.000,214,10973185,14325,0,1691017279,13094.841281819994,52.81412583000201,53573.991923040005
2023-08-02,23:01:21.000,214,10973191,14365,0,1691017280,13094.773918719999,52.8634697400048,53574.01288440001
2023-08-02,23:01:22.000,214,10973194,14285,0,1691017281,13094.679610379993,52.926911909999035,53573.97096168
2023-08-02,23:01:23.000,214,10973210,14325,0,1691017282,13094.740237169994,52.983304950001184,53574.04782
2023-08-02,23:01:24.000,214,10973128,14285,0,1691017283,13094.726764549989,53.06084538000141,53574.01288440001
2023-08-02,23:01:25.000,214,10973204,14925,0,1691017284,13094.693082999998,53.13133668000228,53573.90109048
2023-08-02,23:01:26.000,214,10973233,14245,0,1691017285,13094.767182409989,53.201827980003145,53573.92903896
2023-08-02,23:01:27.000,214,10973182,14405,0,1691017286,13094.807600269989,53.25822101999802,53573.95000032
2023-08-02,23:01:28.000,214,10973179,14245,0,1691017287,13094.8951723,53.30756493000081,53573.88711624001
2023-08-02,23:01:29.000,214,10973168,14125,0,1691017288,13094.99621695,53.36395797000296,53573.824232160005
2023-08-02,23:01:30.000,214,10973257,14405,0,1691017289,13095.17809732,53.392154490000394,53573.95698744
2023-08-02,23:01:31.000,214,10973201,14405,0,1691017290,13095.2993509,53.392154490000394,53573.96397456001
2023-08-02,23:01:32.000,214,10973197,14205,0,1691017291,13095.31955983,53.441498400003184,53573.83820640001
2023-08-02,23:01:33.000,214,10973181,14445,0,1691017292,13095.521649130002,53.41330187999847,53573.96397456001
2023-08-02,23:01:34.000,214,10973143,14445,0,1691017293,13095.528385439997,53.50494057000469,53573.9080776
2023-08-02,23:01:35.000,214,10973204,14005,0,1691017294,13095.676584259993,53.50494057000469,53573.93602608001
2023-08-02,23:01:36.000,214,10973207,14445,0,1691017295,13095.750683669998,53.59657926000364,53573.95000032
2023-08-02,23:01:37.000,214,10973170,14205,0,1691017296,13095.804574149988,53.64592316999915,53573.88711624001
2023-08-02,23:01:38.000,214,10973171,14245,0,1691017297,13095.871937249998,53.7023162100013,53573.95698744
2023-08-02,23:01:39.000,214,10973168,14245,0,1691017298,13095.966245589989,53.737561859998095,53573.97096168
2023-08-02,23:01:40.000,214,10973191,14365,0,1691017299,13095.946036659989,53.786905770000885,53573.991923040005
2023-08-02,23:01:41.000,214,10973239,14125,0,1691017300,13095.932564039998,53.8010040299996,53573.991923040005
2023-08-02,23:01:42.000,214,10973203,14205,0,1691017301,13095.851728319998,53.82215141999768,53573.93602608001
2023-08-02,23:01:43.000,214,10973203,14205,0,1691017302,13095.878673559993,53.82215141999768,53573.991923040005
2023-08-02,23:01:44.000,214,10973140,14245,0,1691017303,13095.838255699993,53.836249680003675,53573.88711624001
2023-08-02,23:01:45.000,214,10973192,14165,0,1691017304,13095.791101529998,53.793954900000244,53573.9080776
2023-08-02,23:01:46.000,214,10973209,14165,0,1691017305,13095.818046769993,53.779856640001526,53573.9080776
2023-08-02,23:01:47.000,214,10973185,14565,0,1691017306,13095.851728319998,53.69526708000194,53573.88711624001
2023-08-02,23:01:48.000,214,10973154,14405,0,1691017307,13095.784365219988,53.610677520002355,53573.92205184
2023-08-02,23:01:49.000,214,10973186,14405,0,1691017308,13095.757419979993,53.54018622000149,53573.894103360006
2023-08-02,23:01:50.000,214,10973193,14525,0,1691017309,13095.690056879997,53.48379317999934,53573.84519352001
2023-08-02,23:01:51.000,214,10973166,14405,0,1691017310,13095.737211049993,53.392154490000394,53573.90109048
2023-08-02,23:01:52.000,214,10973231,14565,0,1691017311,13095.669847949997,53.30756493000081,53573.90109048
2023-08-02,23:01:53.000,214,10973232,14405,0,1691017312,13095.656375329992,53.30051580000145,53573.92205184
2023-08-02,23:01:54.000,214,10973183,14205,0,1691017313,13095.589012229997,53.25822101999802,53573.74737384001
2023-08-02,23:01:55.000,214,10973170,14405,0,1691017314,13095.541858060002,53.18772972000443,53573.81724504001
2023-08-02,23:01:56.000,214,10973185,14485,0,1691017315,13095.514912819992,53.194778850003786,53573.81724504001
2023-08-02,23:01:57.000,214,10973213,14325,0,1691017316,13095.474494959992,53.18068058999779,53573.79628368001
2023-08-02,23:01:58.000,214,10973177,14325,0,1691017317,13095.366713999996,53.18772972000443,53573.68448976
2023-08-02,23:01:59.000,214,10973149,14605,0,1691017318,13095.400395550001,53.145434940000996,53573.78929656
2023-08-02,23:02:00.000,214,10973195,14565,0,1691017319,13095.366713999996,53.16658232999907,53573.83820640001
2023-08-02,23:02:01.000,214,10973212,14365,0,1691017320,13095.353241379991,53.12428755000292,53573.76833520001
2023-08-02,23:02:02.000,214,10973194,14445,0,1691017321,13095.31955983,53.12428755000292,53573.78929656
2023-08-02,23:02:03.000,214,10973233,14245,0,1691017322,13095.461022340001,53.08199276999949,53573.91506472001
2023-08-02,23:02:04.000,214,10973177,14645,0,1691017323,13095.434077099992,53.025599730004615,53573.81025792
2023-08-02,23:02:05.000,214,10973151,14565,0,1691017324,13095.494703889992,52.926911909999035,53573.83820640001
2023-08-02,23:02:06.000,214,10973178,14605,0,1691017325,13095.487967579997,52.94101016999775,53573.83121928
2023-08-02,23:02:07.000,214,10973136,14165,0,1691017326,13095.440813410001,52.91281365000032,53573.76833520001
2023-08-02,23:02:08.000,214,10973232,14405,0,1691017327,13095.454286029992,52.88461713000288,53573.76134808
2023-08-02,23:02:09.000,214,10973146,14645,0,1691017328,13095.481231270001,52.8634697400048,53573.83820640001
2023-08-02,23:02:10.000,214,10973154,14285,0,1691017329,13095.454286029992,52.8634697400048,53573.85218064
2023-08-02,23:02:11.000,214,10973157,14445,0,1691017330,13095.454286029992,52.84232234999945,53573.92903896
2023-08-02,23:02:12.000,214,10973155,14605,0,1691017331,13095.413868169991,52.80707670000265,53573.90109048
2023-08-02,23:02:13.000,214,10973173,14445,0,1691017332,13095.386922929996,52.82117496000137,53573.88012912
2023-08-02,23:02:14.000,214,10973197,14525,0,1691017333,13095.333032449991,52.800027570003294,53573.85916776
2023-08-02,23:02:15.000,214,10973189,14325,0,1691017334,13095.265669349996,52.84937147999881,53573.824232160005
2023-08-02,23:02:16.000,214,10973194,14285,0,1691017335,13095.23872411,52.8634697400048,53573.85218064
2023-08-02,23:02:17.000,214,10973178,14205,0,1691017336,13095.27914197,52.88461713000288,53573.90109048
2023-08-02,23:02:18.000,214,10973187,14445,0,1691017337,13095.19156993999,52.94101016999775,53573.9080776
2023-08-02,23:02:19.000,214,10973169,14325,0,1691017338,13095.15115207999,52.94101016999775,53573.93602608001
2023-08-02,23:02:20.000,214,10973146,14765,0,1691017339,13095.164624699995,52.919862779999676,53573.97096168
2023-08-02,23:02:21.000,214,10973198,14485,0,1691017340,13095.144415769995,52.94101016999775,53573.9779488
2023-08-02,23:02:22.000,214,10973128,14405,0,1691017341,13095.11073421999,52.87756800000352,53573.96397456001
2023-08-02,23:02:23.000,214,10973099,14165,0,1691017342,13095.11747053,52.83527322000009,53573.95698744
2023-08-02,23:02:24.000,214,10973206,14245,0,1691017343,13095.0972616,52.83527322000009,53573.92205184
2023-08-02,23:02:25.000,214,10973220,14325,0,1691017344,13095.043371119995,52.80707670000265,53573.88012912
2023-08-02,23:02:26.000,214,10973163,14205,0,1691017345,13095.09052528999,52.736585400001786,53573.95698744
2023-08-02,23:02:27.000,214,10973179,14365,0,1691017346,13095.07705267,52.67314323000028,53573.85218064
2023-08-02,23:02:28.000,214,10973175,13885,0,1691017347,13095.05010742999,52.63084845000412,53573.9080776
2023-08-02,23:02:29.000,214,10973174,14525,0,1691017348,13095.00968956999,52.6519958400022,53573.81025792
2023-08-02,23:02:30.000,214,10973212,14445,0,1691017349,13095.01642588,52.60970105999877,53573.8032708
2023-08-02,23:02:31.000,214,10973143,14525,0,1691017350,13095.01642588,52.59560280000005,53573.81025792
2023-08-02,23:02:32.000,214,10973173,14325,0,1691017351,13095.063580049995,52.60265192999941,53573.824232160005
2023-08-02,23:02:33.000,214,10973174,14485,0,1691017352,13095.103997909995,52.60265192999941,53573.775322320005
2023-08-02,23:02:34.000,214,10973170,14765,0,1691017353,13095.09052528999,52.623799320004764,53573.74038672
2023-08-02,23:02:35.000,214,10973159,14445,0,1691017354,13095.19830625,52.60265192999941,53573.71942536001
2023-08-02,23:02:36.000,214,10973152,14205,0,1691017355,13095.23872411,52.61675018999813,53573.775322320005
2023-08-02,23:02:37.000,214,10973243,14285,0,1691017356,13095.285878279996,52.64494671000284,53573.67750264001
2023-08-02,23:02:38.000,214,10973214,14525,0,1691017357,13095.265669349996,52.687241489998996,53573.68448976
2023-08-02,23:02:39.000,214,10973159,14125,0,1691017358,13095.285878279996,52.68019235999964,53573.5936572
2023-08-02,23:02:40.000,214,10973210,14085,0,1691017359,13095.373450309991,52.72248714000307,53573.57269584
2023-08-02,23:02:41.000,214,10973186,14565,0,1691017360,13095.494703889992,52.750683660000504,53573.64955416001
2023-08-02,23:02:42.000,214,10973125,14205,0,1691017361,13095.548594369997,52.792978440003935,53573.69147688
2023-08-02,23:02:43.000,214,10973194,14485,0,1691017362,13095.663111640002,52.84937147999881,53573.71243824
2023-08-02,23:02:44.000,214,10973170,14285,0,1691017363,13095.669847949997,52.91281365000032,53573.67750264001
2023-08-02,23:02:45.000,214,10973188,14405,0,1691017364,13095.663111640002,52.969206690002466,53573.607631440005
2023-08-02,23:02:46.000,214,10973197,14205,0,1691017365,13095.811310459998,52.9974032099999,53573.62160568
2023-08-02,23:02:47.000,214,10973191,14405,0,1691017366,13095.885409869989,53.00445233999926,53573.64256704
2023-08-02,23:02:48.000,214,10973130,14245,0,1691017367,13095.972981899999,53.032648860003974,53573.60064432001
2023-08-02,23:02:49.000,214,10973188,14365,0,1691017368,13095.972981899999,53.10314016000484,53573.62859280001
2023-08-02,23:02:50.000,214,10973194,14405,0,1691017369,13096.006663449989,53.16658232999907,53573.64955416001
2023-08-02,23:02:51.000,214,10973204,14285,0,1691017370,13096.15486227,53.1101892900042,53573.69846400001
2023-08-02,23:02:52.000,214,10973185,14565,0,1691017371,13096.181807509995,53.17363145999843,53573.74038672
2023-08-02,23:02:53.000,214,10973132,14285,0,1691017372,13096.1750712,53.17363145999843,53573.71942536001
2023-08-02,23:02:54.000,214,10973197,14645,0,1691017373,13096.202016439995,53.17363145999843,53573.726412480006
2023-08-02,23:02:55.000,214,10973221,14365,0,1691017374,13096.202016439995,53.201827980003145,53573.60064432001
2023-08-02,23:02:56.000,214,10973151,14485,0,1691017375,13096.303061089995,53.17363145999843,53573.74737384001
2023-08-02,23:02:57.000,214,10973157,14325,0,1691017376,13096.31653371,53.159533199999714,53573.71942536001
2023-08-02,23:02:58.000,214,10973190,14645,0,1691017377,13096.41757836,53.159533199999714,53573.71243824
2023-08-02,23:02:59.000,214,10973122,14245,0,1691017378,13096.47820515,53.152484070000355,53573.705451120004
2023-08-02,23:03:00.000,214,10973194,14565,0,1691017379,13096.572513489991,53.12428755000292,53573.69846400001
2023-08-02,23:03:01.000,214,10973152,14325,0,1691017380,13096.592722419991,53.17363145999843,53573.74737384001
2023-08-02,23:03:02.000,214,10973189,14245,0,1691017381,13096.727448619997,53.17363145999843,53573.775322320005
2023-08-02,23:03:03.000,214,10973170,14245,0,1691017382,13096.774602789992,53.16658232999907,53573.7333996
2023-08-02,23:03:04.000,214,10973184,14645,0,1691017383,13096.828493269997,53.13838581000164,53573.67750264001
2023-08-02,23:03:05.000,214,10973212,14365,0,1691017384,13096.882383750002,53.17363145999843,53573.60064432001
2023-08-02,23:03:06.000,214,10973180,14565,0,1691017385,13096.983428400003,53.145434940000996,53573.63557992
2023-08-02,23:03:07.000,214,10973127,14285,0,1691017386,13097.104681979989,53.10314016000484,53573.74038672
2023-08-02,23:03:08.000,214,10973186,14525,0,1691017387,13097.158572459994,53.1101892900042,53573.64955416001
2023-08-02,23:03:09.000,214,10973222,14085,0,1691017388,13097.151836149998,53.145434940000996,53573.67051552001
2023-08-02,23:03:10.000,214,10973223,14045,0,1691017389,13097.178781389994,53.10314016000484,53573.62160568
2023-08-02,23:03:11.000,214,10973147,14285,0,1691017390,13097.279826039994,53.096091029998206,53573.68448976
2023-08-02,23:03:12.000,214,10973183,14005,0,1691017391,13097.35392545,53.10314016000484,53573.726412480006
2023-08-02,23:03:13.000,214,10973198,14125,0,1691017392,13097.38760699999,53.10314016000484,53573.71942536001
2023-08-02,23:03:14.000,214,10973237,14405,0,1691017393,13097.39434331,53.11723842000356,53573.74038672
2023-08-02,23:03:15.000,214,10973195,14645,0,1691017394,13097.4549701,53.145434940000996,53573.79628368001
2023-08-02,23:03:16.000,214,10973195,14605,0,1691017395,13097.49538796,53.12428755000292,53573.775322320005
2023-08-02,23:03:17.000,214,10973159,14565,0,1691017396,13097.48865164999,53.18068058999779,53573.83820640001
2023-08-02,23:03:18.000,214,10973208,14405,0,1691017397,13097.522333199995,53.145434940000996,53573.76134808
2023-08-02,23:03:19.000,214,10973193,14205,0,1691017398,13097.481915339995,53.2441227599993,53573.76833520001
2023-08-02,23:03:20.000,214,10973204,14525,0,1691017399,13097.49538796,53.23002450000058,53573.78230944
2023-08-02,23:03:21.000,214,10973169,14285,0,1691017400,13097.582959989995,53.25117188999866,53573.84519352001
2023-08-02,23:03:22.000,214,10973196,14405,0,1691017401,13097.61664154,53.2441227599993,53573.90109048
2023-08-02,23:03:23.000,214,10973201,14285,0,1691017402,13097.61664154,53.23707362999994,53573.9080776
2023-08-02,23:03:24.000,214,10973215,14485,0,1691017403,13097.663795709996,53.23707362999994,53573.894103360006
2023-08-02,23:03:25.000,214,10973144,14405,0,1691017404,13097.582959989995,53.27231928000401,53573.824232160005
2023-08-02,23:03:26.000,214,10973193,14405,0,1691017405,13097.63011415999,53.21592624000186,53573.97096168
2023-08-02,23:03:27.000,214,10973145,14325,0,1691017406,13097.623377849995,53.21592624000186,53573.9779488
2023-08-02,23:03:28.000,214,10973153,14485,0,1691017407,13097.603168919995,53.18068058999779,53573.88711624001
2023-08-02,23:03:29.000,214,10973199,14245,0,1691017408,13097.603168919995,53.208877110002504,53573.95000032
2023-08-02,23:03:30.000,214,10973156,14405,0,1691017409,13097.643586779996,53.208877110002504,53573.92903896
2023-08-02,23:03:31.000,214,10973218,14725,0,1691017410,13097.67726833,53.159533199999714,53573.991923040005
2023-08-02,23:03:32.000,214,10973152,14405,0,1691017411,13097.69747726,53.208877110002504,53574.00589728001
2023-08-02,23:03:33.000,214,10973157,14325,0,1691017412,13097.63011415999,53.21592624000186,53573.91506472001
2023-08-02,23:03:34.000,214,10973191,14565,0,1691017413,13097.69747726,53.21592624000186,53573.90109048
2023-08-02,23:03:35.000,214,10973163,14525,0,1691017414,13097.69074094999,53.27231928000401,53573.96397456001
2023-08-02,23:03:36.000,214,10973215,14525,0,1691017415,13097.785049289996,53.29346667000209,53573.90109048
2023-08-02,23:03:37.000,214,10973173,14485,0,1691017416,13097.73789512,53.36395797000296,53573.86615488001
2023-08-02,23:03:38.000,214,10973156,14285,0,1691017417,13097.852412389992,53.378056230001675,53573.873142000004
2023-08-02,23:03:39.000,214,10973184,14085,0,1691017418,13097.933248109992,53.39920361999975,53573.9080776
2023-08-02,23:03:40.000,214,10973167,14365,0,1691017419,13097.993874899992,53.4555966600019,53573.96397456001
2023-08-02,23:03:41.000,214,10973153,14405,0,1691017420,13097.993874899992,53.4908423099987,53573.93602608001
2023-08-02,23:03:42.000,214,10973193,14445,0,1691017421,13098.014083829992,53.54723535000085,53573.85916776
2023-08-02,23:03:43.000,214,10973181,14405,0,1691017422,13098.088183239997,53.58248099999764,53573.91506472001
2023-08-02,23:03:44.000,214,10973181,14405,0,1691017423,13098.121864790002,53.62477578000107,53573.83121928
2023-08-02,23:03:45.000,214,10973170,14325,0,1691017424,13098.121864790002,53.68116882000322,53573.92205184
2023-08-02,23:03:46.000,214,10973215,14525,0,1691017425,13098.249854679998,53.68821795000258,53574.01987152
2023-08-02,23:03:47.000,214,10973206,14405,0,1691017426,13098.276799919993,53.72346359999938,53574.00589728001
2023-08-02,23:03:48.000,214,10973164,14205,0,1691017427,13098.350899329998,53.75870925000345,53573.98493592001
2023-08-02,23:03:49.000,214,10973173,14245,0,1691017428,13098.357635639994,53.82215141999768,53574.04782
2023-08-02,23:03:50.000,214,10973191,14165,0,1691017429,13098.337426709993,53.793954900000244,53573.97096168
2023-08-02,23:03:51.000,214,10973205,14045,0,1691017430,13098.364371949989,53.87854445999983,53574.05480712001
2023-08-02,23:03:52.000,214,10973217,14325,0,1691017431,13098.438471359994,53.87854445999983,53574.08974272
2023-08-02,23:03:53.000,214,10973122,14565,0,1691017432,13098.418262429994,53.9137901100039,53574.1176912
2023-08-02,23:03:54.000,214,10973257,14405,0,1691017433,13098.317217779993,53.93493750000198,53574.01288440001
2023-08-02,23:03:55.000,214,10973199,14165,0,1691017434,13098.404789809989,53.92788837000262,53574.14563968
2023-08-02,23:03:56.000,214,10973214,14405,0,1691017435,13098.384580879989,53.94198663000134,53574.15262680001
2023-08-02,23:03:57.000,214,10973146,14285,0,1691017436,13098.391317189999,53.977232279998134,53574.208523760004
2023-08-02,23:03:58.000,214,10973174,14605,0,1691017437,13098.418262429994,53.977232279998134,53574.22249800001
2023-08-02,23:03:59.000,214,10973163,13925,0,1691017438,13098.384580879989,54.026576190000924,53574.28538208
2023-08-02,23:04:00.000,214,10973165,14445,0,1691017439,13098.350899329998,54.04067444999964,53574.229485120006
2023-08-02,23:04:01.000,214,10973226,14205,0,1691017440,13098.323954089989,54.068870970004355,53574.27140784001
2023-08-02,23:04:02.000,214,10973223,14565,0,1691017441,13098.411526119999,54.09706749000179,53574.33429192
2023-08-02,23:04:03.000,214,10973160,14285,0,1691017442,13098.384580879989,54.139362269997946,53574.376214640004
2023-08-02,23:04:04.000,214,10973176,14325,0,1691017443,13098.458680289994,54.1605096600033,53574.46006008
2023-08-02,23:04:05.000,214,10973158,14445,0,1691017444,13098.344163019989,54.2591974800016,53574.39018888001
2023-08-02,23:04:06.000,214,10973135,14445,0,1691017445,13098.337426709993,54.245099220002885,53574.35525328
2023-08-02,23:04:07.000,214,10973223,14005,0,1691017446,13098.344163019989,54.26624661000096,53574.42512448
2023-08-02,23:04:08.000,214,10973227,14205,0,1691017447,13098.391317189999,54.238050090003526,53574.46704720001
2023-08-02,23:04:09.000,214,10973148,14285,0,1691017448,13098.350899329998,54.28739399999904,53574.5019828
2023-08-02,23:04:10.000,214,10973175,14205,0,1691017449,13098.371108259998,54.245099220002885,53574.52993128
2023-08-02,23:04:11.000,214,10973222,14365,0,1691017450,13098.398053499994,54.238050090003526,53574.62775096
2023-08-02,23:04:12.000,214,10973164,14285,0,1691017451,13098.445207669989,54.20985356999881,53574.613776720005
2023-08-02,23:04:13.000,214,10973186,14125,0,1691017452,13098.377844569994,54.22395183000481,53574.62775096
2023-08-02,23:04:14.000,214,10973156,14485,0,1691017453,13098.337426709993,54.20985356999881,53574.55787976001
2023-08-02,23:04:15.000,214,10973220,14165,0,1691017454,13098.323954089989,54.16755879000266,53574.63473808001
2023-08-02,23:04:16.000,214,10973178,14645,0,1691017455,13098.350899329998,54.13231313999859,53574.711596400004
2023-08-02,23:04:17.000,214,10973157,14565,0,1691017456,13098.243118369988,54.16755879000266,53574.68364792001
2023-08-02,23:04:18.000,214,10973218,14005,0,1691017457,13098.337426709993,54.10411662000115,53574.80941608
2023-08-02,23:04:19.000,214,10973213,14165,0,1691017458,13098.303745159988,54.12526400999923,53574.75351912001
2023-08-02,23:04:20.000,214,10973182,14365,0,1691017459,13098.357635639994,54.09001836000243,53574.75351912001
2023-08-02,23:04:21.000,214,10973204,14165,0,1691017460,13098.243118369988,54.075920100003714,53574.72557064001
2023-08-02,23:04:22.000,214,10973221,14405,0,1691017461,13098.323954089989,54.08296923000307,53574.85832592
2023-08-02,23:04:23.000,214,10973209,14285,0,1691017462,13098.310481469998,54.06182183999772,53574.86531304
2023-08-02,23:04:24.000,214,10973177,14285,0,1691017463,13098.222909439988,54.05477270999836,53574.781467600005
2023-08-02,23:04:25.000,214,10973202,14325,0,1691017464,13098.195964199993,54.06182183999772,53574.76050624
2023-08-02,23:04:26.000,214,10973185,14325,0,1691017465,13098.290272539998,54.026576190000924,53574.91422288
2023-08-02,23:04:27.000,214,10973190,14405,0,1691017466,13098.236382059993,54.08296923000307,53574.9561456
2023-08-02,23:04:28.000,214,10973207,14245,0,1691017467,13098.317217779993,54.068870970004355,53574.97710696
2023-08-02,23:04:29.000,214,10973143,14325,0,1691017468,13098.243118369988,54.06182183999772,53574.99108120001
2023-08-02,23:04:30.000,214,10973212,14205,0,1691017469,13098.236382059993,54.068870970004355,53574.97011984001
2023-08-02,23:04:31.000,214,10973179,14005,0,1691017470,13098.162282650002,54.139362269997946,53574.949158480005
2023-08-02,23:04:32.000,214,10973165,14085,0,1691017471,13098.155546339993,54.195755310000095,53574.9561456
2023-08-02,23:04:33.000,214,10973179,14445,0,1691017472,13098.121864790002,54.22395183000481,53574.91422288
2023-08-02,23:04:34.000,214,10973221,14445,0,1691017473,13098.148810029998,54.245099220002885,53574.96313272
2023-08-02,23:04:35.000,214,10973158,14245,0,1691017474,13098.182491580003,54.28739399999904,53575.01204256001
2023-08-02,23:04:36.000,214,10973175,14205,0,1691017475,13098.169018959998,54.32968878000247,53574.92121000001
2023-08-02,23:04:37.000,214,10973166,14365,0,1691017476,13098.128601099997,54.40018008000334,53574.99108120001
2023-08-02,23:04:38.000,214,10973201,14045,0,1691017477,13098.169018959998,54.428376600000774,53574.97710696
2023-08-02,23:04:39.000,214,10973196,14565,0,1691017478,13098.175755269993,54.470671380004205,53574.97710696
2023-08-02,23:04:40.000,214,10973180,14325,0,1691017479,13098.222909439988,54.49886790000164,53574.98409408
2023-08-02,23:04:41.000,214,10973192,14525,0,1691017480,13098.155546339993,54.53411354999844,53574.96313272
2023-08-02,23:04:42.000,214,10973194,14365,0,1691017481,13098.182491580003,54.53411354999844,53574.93518424
2023-08-02,23:04:43.000,214,10973155,14765,0,1691017482,13098.229645749998,54.5411626799978,53575.046978160004
2023-08-02,23:04:44.000,214,10973220,13885,0,1691017483,13098.243118369988,54.56935920000251,53575.046978160004
2023-08-02,23:04:45.000,214,10973253,14485,0,1691017484,13098.222909439988,54.57640833000187,53575.03999104001
2023-08-02,23:04:46.000,214,10973129,14485,0,1691017485,13098.249854679998,54.63985050000338,53575.01204256001
2023-08-02,23:04:47.000,214,10973178,14085,0,1691017486,13098.195964199993,54.62575224000466,53574.96313272
2023-08-02,23:04:48.000,214,10973174,14205,0,1691017487,13098.135337409993,54.68214527999953,53574.879287280004
2023-08-02,23:04:49.000,214,10973185,14485,0,1691017488,13098.128601099997,54.66804702000081,53574.92121000001
2023-08-02,23:04:50.000,214,10973195,14405,0,1691017489,13098.189227889998,54.68919440999889,53574.99108120001
2023-08-02,23:04:51.000,214,10973206,14365,0,1691017490,13098.195964199993,54.68919440999889,53574.99108120001
2023-08-02,23:04:52.000,214,10973205,14325,0,1691017491,13098.169018959998,54.73853832000168,53574.92121000001
2023-08-02,23:04:53.000,214,10973159,14365,0,1691017492,13098.115128479993,54.710341800004244,53574.97011984001
2023-08-02,23:04:54.000,214,10973187,14125,0,1691017493,13098.128601099997,54.73148919000232,53575.01902968001
2023-08-02,23:04:55.000,214,10973212,14485,0,1691017494,13098.108392169997,54.773783969998476,53574.998068320005
2023-08-02,23:04:56.000,214,10973158,14165,0,1691017495,13098.101655860002,54.78788223000447,53574.998068320005
2023-08-02,23:04:57.000,214,10973228,14205,0,1691017496,13098.074710619992,54.79493136000383,53574.998068320005
2023-08-02,23:04:58.000,214,10973170,14325,0,1691017497,13098.067974309997,54.872471790004056,53574.949158480005
2023-08-02,23:04:59.000,214,10973227,14405,0,1691017498,13098.054501689992,54.837226139999984,53574.998068320005
2023-08-02,23:05:00.000,214,10973214,14605,0,1691017499,13098.101655860002,54.879520920003415,53574.97710696
2023-08-02,23:05:01.000,214,10973209,14445,0,1691017500,13098.041029070002,54.879520920003415,53574.94217136001
2023-08-02,23:05:02.000,214,10973229,14365,0,1691017501,13098.007347519997,54.92181569999957,53574.90723576
2023-08-02,23:05:03.000,214,10973181,14365,0,1691017502,13098.027556449997,54.93591395999829,53574.86531304
2023-08-02,23:05:04.000,214,10973223,14285,0,1691017503,13097.933248109992,54.95706135000364,53574.746532
2023-08-02,23:05:05.000,214,10973214,14285,0,1691017504,13097.933248109992,54.97115961000236,53574.76050624
2023-08-02,23:05:06.000,214,10973167,14045,0,1691017505,13098.014083829992,54.95706135000364,53574.8164032
2023-08-02,23:05:07.000,214,10973207,14245,0,1691017506,13098.007347519997,54.95001222000428,53574.84435168001
2023-08-02,23:05:08.000,214,10973180,14285,0,1691017507,13097.933248109992,54.95001222000428,53574.76050624
2023-08-02,23:05:09.000,214,10973149,14285,0,1691017508,13097.939984420002,54.97820874000172,53574.781467600005
2023-08-02,23:05:10.000,214,10973151,14325,0,1691017509,13097.892830249992,55.013454389998515,53574.67666080001
2023-08-02,23:05:11.000,214,10973192,14205,0,1691017510,13097.872621319992,54.99230700000044,53574.67666080001
2023-08-02,23:05:12.000,214,10973182,14325,0,1691017511,13097.838939770001,55.048700040002586,53574.62076384
2023-08-02,23:05:13.000,214,10973228,14125,0,1691017512,13097.811994529991,55.020503519997874,53574.66967368
2023-08-02,23:05:14.000,214,10973209,14205,0,1691017513,13097.818730840001,55.062798300001305,53574.6417252
2023-08-02,23:05:15.000,214,10973215,14205,0,1691017514,13097.785049289996,55.069847430000664,53574.73954488
2023-08-02,23:05:16.000,214,10973229,14285,0,1691017515,13097.811994529991,55.119191340003454,53574.73954488
2023-08-02,23:05:17.000,214,10973183,14445,0,1691017516,13097.751367739991,55.09099481999874,53574.69063504
2023-08-02,23:05:18.000,214,10973175,14365,0,1691017517,13097.684004639996,55.16148611999961,53574.6417252
2023-08-02,23:05:19.000,214,10973136,14205,0,1691017518,13097.623377849995,55.2108300300024,53574.65569944001
2023-08-02,23:05:20.000,214,10973199,14365,0,1691017519,13097.61664154,55.21787916000176,53574.662686560005
2023-08-02,23:05:21.000,214,10973192,14605,0,1691017520,13097.55601475,55.295419590001984,53574.58582824001
2023-08-02,23:05:22.000,214,10973247,14365,0,1691017521,13097.50886057999,55.26017393999791,53574.571854
2023-08-02,23:05:23.000,214,10973193,14285,0,1691017522,13097.562751059995,55.246075679999194,53574.69762216
2023-08-02,23:05:24.000,214,10973188,14365,0,1691017523,13097.55601475,55.26722307000455,53574.662686560005
2023-08-02,23:05:25.000,214,10973189,14205,0,1691017524,13097.44823378999,55.27427220000391,53574.55787976001
2023-08-02,23:05:26.000,214,10973233,14485,0,1691017525,13097.421288549995,55.27427220000391,53574.543905520004
2023-08-02,23:05:27.000,214,10973217,14405,0,1691017526,13097.40781592999,55.288370460002625,53574.64871232
2023-08-02,23:05:28.000,214,10973226,14405,0,1691017527,13097.340452829994,55.26017393999791,53574.63473808001
2023-08-02,23:05:29.000,214,10973191,14405,0,1691017528,13097.259617109994,55.18968264000432,53574.60678960001
2023-08-02,23:05:30.000,214,10973154,14605,0,1691017529,13097.279826039994,55.19673177000368,53574.55787976001
2023-08-02,23:05:31.000,214,10973185,14285,0,1691017530,13097.225935559989,55.14738786000089,53574.57884112
2023-08-02,23:05:32.000,214,10973231,14365,0,1691017531,13097.205726629989,55.18968264000432,53574.613776720005
2023-08-02,23:05:33.000,214,10973215,14365,0,1691017532,13097.091209359998,55.182633509997686,53574.52294416
2023-08-02,23:05:34.000,214,10973212,14485,0,1691017533,13097.118154599993,55.13328960000217,53574.52294416
2023-08-02,23:05:35.000,214,10973157,14325,0,1691017534,13097.077736739993,55.12624047000281,53574.51595704001
2023-08-02,23:05:36.000,214,10973165,14485,0,1691017535,13097.050791499998,55.119191340003454,53574.52294416
2023-08-02,23:05:37.000,214,10973225,14165,0,1691017536,13097.097945669993,55.0980439499981,53574.58582824001
2023-08-02,23:05:38.000,214,10973190,14325,0,1691017537,13097.057527809993,55.055749170001945,53574.57884112
2023-08-02,23:05:39.000,214,10973218,14365,0,1691017538,13096.976692089993,55.055749170001945,53574.543905520004
2023-08-02,23:05:40.000,214,10973191,14245,0,1691017539,13096.956483159993,55.02755265000451,53574.52993128
2023-08-02,23:05:41.000,214,10973238,14365,0,1691017540,13096.855438509992,55.013454389998515,53574.45307296
2023-08-02,23:05:42.000,214,10973220,14205,0,1691017541,13096.801548030002,55.020503519997874,53574.46006008
2023-08-02,23:05:43.000,214,10973191,14205,0,1691017542,13096.761130170002,55.013454389998515,53574.48102144
2023-08-02,23:05:44.000,214,10973218,14165,0,1691017543,13096.619667660001,54.999356129999796,53574.376214640004
2023-08-02,23:05:45.000,214,10973201,14205,0,1691017544,13096.599458730001,54.999356129999796,53574.494995680005
2023-08-02,23:05:46.000,214,10973192,14565,0,1691017545,13096.53883194,55.02755265000451,53574.41813736001
2023-08-02,23:05:47.000,214,10973191,14205,0,1691017546,13096.424314669996,54.999356129999796,53574.46006008
2023-08-02,23:05:48.000,214,10973218,14125,0,1691017547,13096.37042418999,55.062798300001305,53574.43909872001
2023-08-02,23:05:49.000,214,10973151,14405,0,1691017548,13096.303061089995,55.04165091000323,53574.43909872001
2023-08-02,23:05:50.000,214,10973200,14325,0,1691017549,13096.262643229995,55.069847430000664,53574.376214640004
2023-08-02,23:05:51.000,214,10973171,14085,0,1691017550,13096.202016439995,55.04165091000323,53574.38320176
2023-08-02,23:05:52.000,214,10973187,14045,0,1691017551,13096.080762859994,55.09099481999874,53574.34826616001
2023-08-02,23:05:53.000,214,10973196,14165,0,1691017552,13096.053817619999,55.0980439499981,53574.376214640004
2023-08-02,23:05:54.000,214,10973205,14445,0,1691017553,13095.999927139994,55.16853524999897,53574.27140784001
2023-08-02,23:05:55.000,214,10973183,14285,0,1691017554,13095.966245589989,55.19673177000368,53574.27140784001
2023-08-02,23:05:56.000,214,10973171,14365,0,1691017555,13095.979718209994,55.18968264000432,53574.33429192
2023-08-02,23:05:57.000,214,10973208,14165,0,1691017556,13095.912355109998,55.246075679999194,53574.23647224
2023-08-02,23:05:58.000,214,10973154,14125,0,1691017557,13095.871937249998,55.27427220000391,53574.16660104
2023-08-02,23:05:59.000,214,10973204,14085,0,1691017558,13095.791101529998,55.3095178500007,53574.08974272
2023-08-02,23:06:00.000,214,10973166,14205,0,1691017559,13095.784365219988,55.31656698000006,53574.061794240006
2023-08-02,23:06:01.000,214,10973217,14325,0,1691017560,13095.797837839993,55.35181263000413,53574.1176912
2023-08-02,23:06:02.000,214,10973199,14565,0,1691017561,13095.838255699993,55.37296002000221,53574.10371696001
2023-08-02,23:06:03.000,214,10973174,14565,0,1691017562,13095.844992009988,55.36591089000285,53574.040832880004
2023-08-02,23:06:04.000,214,10973189,14525,0,1691017563,13095.858464629993,55.38705828000093,53574.13166544001
2023-08-02,23:06:05.000,214,10973151,14245,0,1691017564,13095.838255699993,55.33771436999814,53574.08275560001
2023-08-02,23:06:06.000,214,10973114,14565,0,1691017565,13095.743947360002,55.40115653999965,53573.97096168
2023-08-02,23:06:07.000,214,10973192,14565,0,1691017566,13095.730474739998,55.37296002000221,53573.95698744
2023-08-02,23:06:08.000,214,10973140,14285,0,1691017567,13095.717002119993,55.36591089000285,53573.943013200005
2023-08-02,23:06:09.000,214,10973184,14245,0,1691017568,13095.683320570002,55.32361610999942,53573.98493592001
2023-08-02,23:06:10.000,214,10973202,14405,0,1691017569,13095.595748539992,55.36591089000285,53573.86615488001
2023-08-02,23:06:11.000,214,10973156,14085,0,1691017570,13095.663111640002,55.344763500004774,53573.98493592001
2023-08-02,23:06:12.000,214,10973195,14085,0,1691017571,13095.676584259993,55.37296002000221,53573.93602608001
2023-08-02,23:06:13.000,214,10973179,14605,0,1691017572,13095.649639019997,55.27427220000391,53573.93602608001
2023-08-02,23:06:14.000,214,10973168,14365,0,1691017573,13095.602484850002,55.33066523999878,53573.873142000004
2023-08-02,23:06:15.000,214,10973190,14205,0,1691017574,13095.568803299997,55.31656698000006,53573.91506472001
2023-08-02,23:06:16.000,214,10973257,14645,0,1691017575,13095.548594369997,55.3095178500007,53573.83820640001
2023-08-02,23:06:17.000,214,10973184,14565,0,1691017576,13095.447549719996,55.30246872000134,53573.85218064
2023-08-02,23:06:18.000,214,10973196,14365,0,1691017577,13095.487967579997,55.33771436999814,53573.95000032
2023-08-02,23:06:19.000,214,10973193,14325,0,1691017578,13095.467758649997,55.33066523999878,53573.88711624001
2023-08-02,23:06:20.000,214,10973216,14565,0,1691017579,13095.434077099992,55.36591089000285,53573.86615488001
2023-08-02,23:06:21.000,214,10973200,14285,0,1691017580,13095.373450309991,55.33771436999814,53573.76833520001
2023-08-02,23:06:22.000,214,10973173,14405,0,1691017581,13095.386922929996,55.38705828000093,53573.824232160005
2023-08-02,23:06:23.000,214,10973191,14245,0,1691017582,13095.366713999996,55.39410741000029,53573.86615488001
2023-08-02,23:06:24.000,214,10973170,14485,0,1691017583,13095.306087209996,55.43640219000372,53573.8032708
2023-08-02,23:06:25.000,214,10973224,14565,0,1691017584,13095.312823519991,55.45050045000244,53573.81025792
2023-08-02,23:06:26.000,214,10973156,14325,0,1691017585,13095.27240565999,55.49279522999859,53573.79628368001
2023-08-02,23:06:27.000,214,10973206,14405,0,1691017586,13095.2993509,55.43640219000372,53573.78230944
2023-08-02,23:06:28.000,214,10973138,14125,0,1691017587,13095.265669349996,55.53509001000202,53573.81025792
2023-08-02,23:06:29.000,214,10973151,14285,0,1691017588,13095.19830625,55.5562374000001,53573.75436096
2023-08-02,23:06:30.000,214,10973211,14245,0,1691017589,13095.17136100999,55.52804088000266,53573.62859280001
2023-08-02,23:06:31.000,214,10973134,14445,0,1691017590,13095.05010742999,55.54213914000138,53573.57968296001
2023-08-02,23:06:32.000,214,10973165,14565,0,1691017591,13095.05684374,55.5562374000001,53573.63557992
2023-08-02,23:06:33.000,214,10973175,14285,0,1691017592,13095.043371119995,55.56328652999946,53573.69147688
2023-08-02,23:06:34.000,214,10973178,14645,0,1691017593,13094.99621695,55.59853218000353,53573.60064432001
2023-08-02,23:06:35.000,214,10973168,14565,0,1691017594,13094.98948063999,55.57033565999882,53573.63557992
2023-08-02,23:06:36.000,214,10973184,14405,0,1691017595,13094.96927170999,55.60558131000289,53573.57269584
2023-08-02,23:06:37.000,214,10973200,14485,0,1691017596,13094.94906277999,55.62672870000097,53573.57269584
2023-08-02,23:06:38.000,214,10973135,14205,0,1691017597,13094.82780919999,55.654925219998404,53573.48186328001
2023-08-02,23:06:39.000,214,10973193,14285,0,1691017598,13094.807600269989,55.647876089999045,53573.4539148
2023-08-02,23:06:40.000,214,10973209,14165,0,1691017599,13094.84801812999,55.67607261000376,53573.439940560005
2023-08-02,23:06:41.000,214,10973173,14245,0,1691017600,13094.800863959994,55.6690234800044,53573.44692768
2023-08-02,23:06:42.000,214,10973170,14645,0,1691017601,13094.740237169994,55.690170870002476,53573.43295344001
2023-08-02,23:06:43.000,214,10973174,14205,0,1691017602,13094.746973479989,55.6690234800044,53573.4189792
2023-08-02,23:06:44.000,214,10973212,14245,0,1691017603,13094.699819309993,55.647876089999045,53573.37705648
2023-08-02,23:06:45.000,214,10973206,14205,0,1691017604,13094.713291929998,55.61967957000161,53573.370069360004
2023-08-02,23:06:46.000,214,10973177,14125,0,1691017605,13094.571829419998,55.654925219998404,53573.272249680005
2023-08-02,23:06:47.000,214,10973174,14405,0,1691017606,13094.605510969988,55.62672870000097,53573.321159520005
2023-08-02,23:06:48.000,214,10973170,14485,0,1691017607,13094.558356799993,55.640826959999686,53573.26526256001
2023-08-02,23:06:49.000,214,10973214,14365,0,1691017608,13094.558356799993,55.62672870000097,53573.31417240001
2023-08-02,23:06:50.000,214,10973150,14445,0,1691017609,13094.531411559998,55.63377783000033,53573.31417240001
2023-08-02,23:06:51.000,214,10973175,14485,0,1691017610,13094.464048460002,55.61967957000161,53573.24430120001
2023-08-02,23:06:52.000,214,10973165,14365,0,1691017611,13094.396685359992,55.59148305000417,53573.21635272001
2023-08-02,23:06:53.000,214,10973228,14645,0,1691017612,13094.430366909997,55.54918827000074,53573.223339840006
2023-08-02,23:06:54.000,214,10973192,14405,0,1691017613,13094.315849639992,55.63377783000033,53573.13250728
2023-08-02,23:06:55.000,214,10973182,14125,0,1691017614,13094.309113329997,55.61967957000161,53573.18141712
2023-08-02,23:06:56.000,214,10973200,14365,0,1691017615,13094.295640709992,55.640826959999686,53573.202378480004
2023-08-02,23:06:57.000,214,10973183,14245,0,1691017616,13094.322585950002,55.62672870000097,53573.13250728
2023-08-02,23:06:58.000,214,10973155,14365,0,1691017617,13094.235013919992,55.61263044000225,53573.08359744
2023-08-02,23:06:59.000,214,10973194,14085,0,1691017618,13094.261959160001,55.57033565999882,53573.0696232
2023-08-02,23:07:00.000,214,10973206,14125,0,1691017619,13094.288904399997,55.59148305000417,53573.16045576
2023-08-02,23:07:01.000,214,10973210,14405,0,1691017620,13094.248486539997,55.53509001000202,53573.11853304
2023-08-02,23:07:02.000,214,10973193,14205,0,1691017621,13094.147441889996,55.57033565999882,53573.02071336
2023-08-02,23:07:03.000,214,10973213,14045,0,1691017622,13094.154178199991,55.52804088000266,53573.02071336
2023-08-02,23:07:04.000,214,10973157,14405,0,1691017623,13094.154178199991,55.54213914000138,53573.04866184001
2023-08-02,23:07:05.000,214,10973165,14085,0,1691017624,13094.133969269991,55.53509001000202,53573.02071336
2023-08-02,23:07:06.000,214,10973212,14525,0,1691017625,13094.107024029996,55.471647840000514,53573.00673912001
2023-08-02,23:07:07.000,214,10973193,14045,0,1691017626,13094.113760339991,55.42935306000436,53573.04167472
2023-08-02,23:07:08.000,214,10973176,14205,0,1691017627,13094.073342479991,55.408205669999006,53573.02071336
2023-08-02,23:07:09.000,214,10973190,14445,0,1691017628,13093.925143659995,55.40115653999965,53572.866996720004
2023-08-02,23:07:10.000,214,10973190,14205,0,1691017629,13093.93187996999,55.40115653999965,53572.85302248
2023-08-02,23:07:11.000,214,10973188,14445,0,1691017630,13093.93187996999,55.38000915000157,53572.94385504
2023-08-02,23:07:12.000,214,10973133,14725,0,1691017631,13093.783681149995,55.36591089000285,53572.83904824001
2023-08-02,23:07:13.000,214,10973170,14045,0,1691017632,13093.783681149995,55.38705828000093,53572.866996720004
2023-08-02,23:07:14.000,214,10973154,14645,0,1691017633,13093.763472219995,55.457549580001796,53572.85302248
2023-08-02,23:07:15.000,214,10973145,14205,0,1691017634,13093.682636499994,55.457549580001796,53572.83904824001
2023-08-02,23:07:16.000,214,10973131,14645,0,1691017635,13093.675900189999,55.471647840000514,53572.825074
2023-08-02,23:07:17.000,214,10973206,14485,0,1691017636,13093.60853708999,55.506893490004586,53572.83904824001
2023-08-02,23:07:18.000,214,10973189,14245,0,1691017637,13093.581591849994,55.520991750003304,53572.81109976001
2023-08-02,23:07:19.000,214,10973174,14125,0,1691017638,13093.514228749998,55.61967957000161,53572.73424144
2023-08-02,23:07:20.000,214,10973172,14405,0,1691017639,13093.460338269993,55.57033565999882,53572.65738312
2023-08-02,23:07:21.000,214,10973169,14085,0,1691017640,13093.473810889998,55.61967957000161,53572.71328008001
2023-08-02,23:07:22.000,214,10973176,14245,0,1691017641,13093.426656719988,55.60558131000289,53572.7552028
2023-08-02,23:07:23.000,214,10973155,14165,0,1691017642,13093.419920409993,55.61263044000225,53572.77616416
2023-08-02,23:07:24.000,214,10973139,14485,0,1691017643,13093.305403140002,55.647876089999045,53572.65738312
2023-08-02,23:07:25.000,214,10973176,14445,0,1691017644,13093.285194210002,55.57738478999818,53572.650396000005
2023-08-02,23:07:26.000,214,10973172,14485,0,1691017645,13093.217831109992,55.59853218000353,53572.63642176
2023-08-02,23:07:27.000,214,10973191,14365,0,1691017646,13093.184149560002,55.57033565999882,53572.64340888001
2023-08-02,23:07:28.000,214,10973175,14165,0,1691017647,13093.083104910002,55.59853218000353,53572.482705120005
2023-08-02,23:07:29.000,214,10973203,14205,0,1691017648,13093.083104910002,55.60558131000289,53572.51764072
2023-08-02,23:07:30.000,214,10973127,14165,0,1691017649,13093.143731700002,55.60558131000289,53572.59449904001
2023-08-02,23:07:31.000,214,10973159,13885,0,1691017650,13093.069632289997,55.57033565999882,53572.52462784001
2023-08-02,23:07:32.000,214,10973172,14325,0,1691017651,13093.042687050001,55.57738478999818,53572.51764072
2023-08-02,23:07:33.000,214,10973230,14645,0,1691017652,13092.988796569996,55.57738478999818,53572.49667936001
2023-08-02,23:07:34.000,214,10973213,14445,0,1691017653,13092.941642400001,55.506893490004586,53572.41982104
2023-08-02,23:07:35.000,214,10973191,14565,0,1691017654,13092.961851330001,55.48574609999923,53572.46174376
2023-08-02,23:07:36.000,214,10973134,14485,0,1691017655,13092.961851330001,55.471647840000514,53572.47571800001
2023-08-02,23:07:37.000,214,10973191,14485,0,1691017656,13092.88101561,55.457549580001796,53572.4407824
2023-08-02,23:07:38.000,214,10973157,14365,0,1691017657,13092.934906089991,55.42935306000436,53572.531614960004
2023-08-02,23:07:39.000,214,10973158,14285,0,1691017658,13092.928169779996,55.44345132000308,53572.482705120005
2023-08-02,23:07:40.000,214,10973182,14165,0,1691017659,13092.928169779996,55.422303929997724,53572.42680816001
2023-08-02,23:07:41.000,214,10973144,14125,0,1691017660,13092.86080668,55.38000915000157,53572.39885968
2023-08-02,23:07:42.000,214,10973225,14285,0,1691017661,13092.90122454,55.40115653999965,53572.40584680001
2023-08-02,23:07:43.000,214,10973149,14365,0,1691017662,13092.894488229991,55.36591089000285,53572.39187256
2023-08-02,23:07:44.000,214,10973218,14405,0,1691017663,13092.83386143999,55.415254799998365,53572.34296272
2023-08-02,23:07:45.000,214,10973195,14085,0,1691017664,13092.827125129996,55.38000915000157,53572.29405288
2023-08-02,23:07:46.000,214,10973194,14365,0,1691017665,13092.928169779996,55.36591089000285,53572.3709112
2023-08-02,23:07:47.000,214,10973176,14165,0,1691017666,13092.928169779996,55.344763500004774,53572.32898848001
2023-08-02,23:07:48.000,214,10973214,14245,0,1691017667,13092.874279299991,55.344763500004774,53572.30104
2023-08-02,23:07:49.000,214,10973176,14125,0,1691017668,13092.83386143999,55.33771436999814,53572.266104400005
2023-08-02,23:07:50.000,214,10973177,14165,0,1691017669,13092.88101561,55.344763500004774,53572.28706576001
2023-08-02,23:07:51.000,214,10973147,14405,0,1691017670,13092.84059775,55.33066523999878,53572.30104
2023-08-02,23:07:52.000,214,10973168,14325,0,1691017671,13092.83386143999,55.31656698000006,53572.217194560006
2023-08-02,23:07:53.000,214,10973129,14605,0,1691017672,13092.82038882,55.35181263000413,53572.29405288
2023-08-02,23:07:54.000,214,10973156,14605,0,1691017673,13092.81365250999,55.33066523999878,53572.24514304
2023-08-02,23:07:55.000,214,10973198,14245,0,1691017674,13092.80017989,55.288370460002625,53572.23815592001
2023-08-02,23:07:56.000,214,10973144,14405,0,1691017675,13092.83386143999,55.33771436999814,53572.32200136
2023-08-02,23:07:57.000,214,10973196,14165,0,1691017676,13092.766498339995,55.288370460002625,53572.23815592001
2023-08-02,23:07:58.000,214,10973146,14405,0,1691017677,13092.81365250999,55.281321330003266,53572.24514304
2023-08-02,23:07:59.000,214,10973165,14245,0,1691017678,13092.79344357999,55.27427220000391,53572.217194560006
2023-08-02,23:08:00.000,214,10973167,14445,0,1691017679,13092.847334059996,55.26722307000455,53572.2311688
2023-08-02,23:08:01.000,214,10973190,14285,0,1691017680,13092.874279299991,55.231977420000476,53572.28706576001
2023-08-02,23:08:02.000,214,10973163,14325,0,1691017681,13092.847334059996,55.21787916000176,53572.21020744001
2023-08-02,23:08:03.000,214,10973171,14245,0,1691017682,13092.968587639996,55.20378090000304,53572.30104
2023-08-02,23:08:04.000,214,10973144,14045,0,1691017683,13092.961851330001,55.15443699000025,53572.27309152
2023-08-02,23:08:05.000,214,10973172,14245,0,1691017684,13092.955115019991,55.14033873000153,53572.20322032
2023-08-02,23:08:06.000,214,10973217,14485,0,1691017685,13093.035950739992,55.119191340003454,53572.196233200004
2023-08-02,23:08:07.000,214,10973224,14285,0,1691017686,13093.083104910002,55.112142210004095,53572.23815592001
2023-08-02,23:08:08.000,214,10973172,14165,0,1691017687,13093.096577529992,55.112142210004095,53572.217194560006
2023-08-02,23:08:09.000,214,10973121,14405,0,1691017688,13093.076368599992,55.0980439499981,53572.16129760001
2023-08-02,23:08:10.000,214,10973172,14285,0,1691017689,13093.211094799997,55.0980439499981,53572.2311688
2023-08-02,23:08:11.000,214,10973200,14125,0,1691017690,13093.278457899993,55.112142210004095,53572.266104400005
2023-08-02,23:08:12.000,214,10973185,14045,0,1691017691,13093.271721589997,55.12624047000281,53572.14033624001
2023-08-02,23:08:13.000,214,10973174,14445,0,1691017692,13093.339084689993,55.12624047000281,53572.24514304
2023-08-02,23:08:14.000,214,10973137,14285,0,1691017693,13093.359293619993,55.14738786000089,53572.20322032
2023-08-02,23:08:15.000,214,10973182,14285,0,1691017694,13093.352557309998,55.12624047000281,53572.217194560006
2023-08-02,23:08:16.000,214,10973176,14245,0,1691017695,13093.386238859988,55.14738786000089,53572.18924608001
2023-08-02,23:08:17.000,214,10973145,14245,0,1691017696,13093.500756129994,55.17558437999833,53572.28007864
2023-08-02,23:08:18.000,214,10973148,14165,0,1691017697,13093.581591849994,55.17558437999833,53572.28007864
2023-08-02,23:08:19.000,214,10973196,14205,0,1691017698,13093.655691259999,55.21787916000176,53572.27309152
2023-08-02,23:08:20.000,214,10973182,14565,0,1691017699,13093.70958173999,55.21787916000176,53572.266104400005
2023-08-02,23:08:21.000,214,10973217,14405,0,1691017700,13093.79041745999,55.239026549999835,53572.335975600006
2023-08-02,23:08:22.000,214,10973150,14165,0,1691017701,13093.844307939995,55.21787916000176,53572.29405288
2023-08-02,23:08:23.000,214,10973174,14285,0,1691017702,13093.85104424999,55.26017393999791,53572.335975600006
2023-08-02,23:08:24.000,214,10973193,14205,0,1691017703,13093.85778056,55.30246872000134,53572.24514304
2023-08-02,23:08:25.000,214,10973182,14205,0,1691017704,13093.91840735,55.281321330003266,53572.34994984
2023-08-02,23:08:26.000,214,10973203,14045,0,1691017705,13094.005979379996,55.26017393999791,53572.363924080004
2023-08-02,23:08:27.000,214,10973195,14245,0,1691017706,13094.01271568999,55.281321330003266,53572.34296272
2023-08-02,23:08:28.000,214,10973185,14405,0,1691017707,13094.066606169996,55.32361610999942,53572.315014240005
2023-08-02,23:08:29.000,214,10973179,14125,0,1691017708,13094.093551409991,55.30246872000134,53572.363924080004
2023-08-02,23:08:30.000,214,10973196,14245,0,1691017709,13094.140705580001,55.35181263000413,53572.363924080004
2023-08-02,23:08:31.000,214,10973121,14325,0,1691017710,13094.167650819996,55.36591089000285,53572.34994984
2023-08-02,23:08:32.000,214,10973143,14245,0,1691017711,13094.174387129991,55.33066523999878,53572.28706576001
2023-08-02,23:08:33.000,214,10973138,14205,0,1691017712,13094.187859749996,55.33066523999878,53572.42680816001
2023-08-02,23:08:34.000,214,10973186,14205,0,1691017713,13094.174387129991,55.36591089000285,53572.39187256
2023-08-02,23:08:35.000,214,10973198,14205,0,1691017714,13094.208068679996,55.39410741000029,53572.44776952
2023-08-02,23:08:36.000,214,10973193,14205,0,1691017715,13094.288904399997,55.37296002000221,53572.51764072
2023-08-02,23:08:37.000,214,10973199,14205,0,1691017716,13094.295640709992,55.36591089000285,53572.54558920001
2023-08-02,23:08:38.000,214,10973165,14165,0,1691017717,13094.288904399997,55.39410741000029,53572.46174376
2023-08-02,23:08:39.000,214,10973191,14205,0,1691017718,13094.322585950002,55.35181263000413,53572.5106536
2023-08-02,23:08:40.000,214,10973168,14165,0,1691017719,13094.389949049997,55.33771436999814,53572.601486160005
2023-08-02,23:08:41.000,214,10973152,14405,0,1691017720,13094.376476429992,55.33771436999814,53572.54558920001
2023-08-02,23:08:42.000,214,10973185,14205,0,1691017721,13094.342794880002,55.37296002000221,53572.482705120005
2023-08-02,23:08:43.000,214,10973160,14405,0,1691017722,13094.484257390002,55.295419590001984,53572.5805248
2023-08-02,23:08:44.000,214,10973196,14205,0,1691017723,13094.504466320002,55.32361610999942,53572.57353768001
2023-08-02,23:08:45.000,214,10973187,14165,0,1691017724,13094.443839530002,55.35886176000349,53572.5106536
2023-08-02,23:08:46.000,214,10973201,14205,0,1691017725,13094.524675250002,55.35886176000349,53572.552576320006
2023-08-02,23:08:47.000,214,10973157,14405,0,1691017726,13094.504466320002,55.3095178500007,53572.55956344
2023-08-02,23:08:48.000,214,10973189,14205,0,1691017727,13094.517938939993,55.37296002000221,53572.49667936001
2023-08-02,23:08:49.000,214,10973222,14325,0,1691017728,13094.511202629998,55.38000915000157,53572.51764072
2023-08-02,23:08:50.000,214,10973179,14245,0,1691017729,13094.652665139998,55.32361610999942,53572.601486160005
2023-08-02,23:08:51.000,214,10973167,14565,0,1691017730,13094.639192519993,55.33066523999878,53572.62943464
2023-08-02,23:08:52.000,214,10973206,14285,0,1691017731,13094.612247279998,55.32361610999942,53572.52462784001
2023-08-02,23:08:53.000,214,10973209,14285,0,1691017732,13094.598774659993,55.31656698000006,53572.52462784001
2023-08-02,23:08:54.000,214,10973181,14405,0,1691017733,13094.558356799993,55.33771436999814,53572.45475664001
2023-08-02,23:08:55.000,214,10973126,14325,0,1691017734,13094.565093110003,55.344763500004774,53572.552576320006
2023-08-02,23:08:56.000,214,10973151,14405,0,1691017735,13094.551620489998,55.35886176000349,53572.57353768001
2023-08-02,23:08:57.000,214,10973195,14485,0,1691017736,13094.558356799993,55.38000915000157,53572.62943464
2023-08-02,23:08:58.000,214,10973221,14205,0,1691017737,13094.551620489998,55.39410741000029,53572.57353768001
2023-08-02,23:08:59.000,214,10973194,14325,0,1691017738,13094.544884180003,55.415254799998365,53572.55956344
2023-08-02,23:09:00.000,214,10973189,14325,0,1691017739,13094.632456209998,55.37296002000221,53572.62943464
2023-08-02,23:09:01.000,214,10973209,14685,0,1691017740,13094.592038349998,55.36591089000285,53572.601486160005
2023-08-02,23:09:02.000,214,10973206,14365,0,1691017741,13094.450575839997,55.42935306000436,53572.384885440006
2023-08-02,23:09:03.000,214,10973178,14365,0,1691017742,13094.592038349998,55.38705828000093,53572.58751192
2023-08-02,23:09:04.000,214,10973168,14565,0,1691017743,13094.571829419998,55.408205669999006,53572.52462784001
2023-08-02,23:09:05.000,214,10973153,14205,0,1691017744,13094.598774659993,55.36591089000285,53572.65738312
2023-08-02,23:09:06.000,214,10973131,14205,0,1691017745,13094.592038349998,55.32361610999942,53572.58751192
2023-08-02,23:09:07.000,214,10973167,14165,0,1691017746,13094.720028239994,55.31656698000006,53572.71328008001
2023-08-02,23:09:08.000,214,10973202,14325,0,1691017747,13094.666137759988,55.344763500004774,53572.66437024001
2023-08-02,23:09:09.000,214,10973178,14245,0,1691017748,13094.787391339989,55.3095178500007,53572.74821568
2023-08-02,23:09:10.000,214,10973121,14405,0,1691017749,13094.82780919999,55.288370460002625,53572.77616416
2023-08-02,23:09:11.000,214,10973162,14165,0,1691017750,13094.800863959994,55.281321330003266,53572.72725432
2023-08-02,23:09:12.000,214,10973143,14445,0,1691017751,13094.88843598999,55.26722307000455,53572.79712552
2023-08-02,23:09:13.000,214,10973138,14205,0,1691017752,13094.942326469994,55.20378090000304,53572.83206112001
2023-08-02,23:09:14.000,214,10973177,14645,0,1691017753,13094.95579909,55.21787916000176,53572.76218992001
2023-08-02,23:09:15.000,214,10973216,14365,0,1691017754,13095.03663481,55.19673177000368,53572.79712552
2023-08-02,23:09:16.000,214,10973191,14325,0,1691017755,13095.0972616,55.19673177000368,53572.81109976001
2023-08-02,23:09:17.000,214,10973188,14565,0,1691017756,13095.103997909995,55.20378090000304,53572.887958080006
2023-08-02,23:09:18.000,214,10973195,14365,0,1691017757,13095.124206839995,55.182633509997686,53572.86000960001
2023-08-02,23:09:19.000,214,10973153,14205,0,1691017758,13095.164624699995,55.182633509997686,53572.88097096001
2023-08-02,23:09:20.000,214,10973185,14565,0,1691017759,13095.144415769995,55.246075679999194,53572.866996720004
2023-08-02,23:09:21.000,214,10973155,14205,0,1691017760,13095.05684374,55.26017393999791,53572.86000960001
2023-08-02,23:09:22.000,214,10973169,14245,0,1691017761,13095.063580049995,55.31656698000006,53572.84603536
2023-08-02,23:09:23.000,214,10973143,14045,0,1691017762,13095.07031635999,55.281321330003266,53572.97180352
2023-08-02,23:09:24.000,214,10973176,14205,0,1691017763,13095.05010742999,55.35886176000349,53572.99276488
2023-08-02,23:09:25.000,214,10973182,14565,0,1691017764,13095.023162189995,55.37296002000221,53573.06263608
2023-08-02,23:09:26.000,214,10973181,14365,0,1691017765,13094.97600802,55.45050045000244,53573.02770048001
2023-08-02,23:09:27.000,214,10973168,14325,0,1691017766,13094.962535399995,55.49279522999859,53573.04866184001
2023-08-02,23:09:28.000,214,10973188,14485,0,1691017767,13094.814336579999,55.53509001000202,53572.99276488
2023-08-02,23:09:29.000,214,10973164,14205,0,1691017768,13094.807600269989,55.57738478999818,53572.99975200001
2023-08-02,23:09:30.000,214,10973211,14125,0,1691017769,13094.821072889994,55.59853218000353,53573.12552016001
2023-08-02,23:09:31.000,214,10973204,14365,0,1691017770,13094.787391339989,55.640826959999686,53573.16045576
2023-08-02,23:09:32.000,214,10973183,14205,0,1691017771,13094.753709789999,55.697220000001835,53573.09757168001
2023-08-02,23:09:33.000,214,10973233,14405,0,1691017772,13094.551620489998,55.72541651999927,53572.94385504
2023-08-02,23:09:34.000,214,10973184,14405,0,1691017773,13094.625719899988,55.85230086000229,53573.04866184001
2023-08-02,23:09:35.000,214,10973208,14045,0,1691017774,13094.645928829988,55.83820260000357,53573.09757168001
2023-08-02,23:09:36.000,214,10973174,14405,0,1691017775,13094.551620489998,55.84525173000293,53573.01372624
2023-08-02,23:09:37.000,214,10973171,14405,0,1691017776,13094.585302039988,55.8029569499995,53573.104558800005
2023-08-02,23:09:31.000,214,10973169,14445,0,1691017770,13094.363003810002,55.85934999000165,53572.86000960001
2023-08-02,23:09:32.000,214,10973191,14285,0,1691017771,13094.592038349998,55.76066217000334,53573.17443000001
2023-08-02,23:09:33.000,214,10973175,14245,0,1691017772,13094.652665139998,55.77476043000206,53573.28622392
2023-08-02,23:09:34.000,214,10973220,14245,0,1691017773,13094.666137759988,55.7677113000027,53573.2792368
2023-08-02,23:09:35.000,214,10973199,14045,0,1691017774,13094.652665139998,55.746563910004625,53573.2093656
2023-08-02,23:09:36.000,214,10973182,14245,0,1691017775,13094.666137759988,55.73246564999863,53573.23032696
2023-08-02,23:09:37.000,214,10973140,14565,0,1691017776,13094.645928829988,55.753613040003984,53573.07661032001
2023-08-02,23:09:38.000,214,10973216,14165,0,1691017777,13094.666137759988,55.76066217000334,53573.104558800005
2023-08-02,23:09:39.000,214,10973198,14365,0,1691017778,13094.740237169994,55.746563910004625,53573.202378480004
2023-08-02,23:09:40.000,214,10973171,14285,0,1691017779,13094.773918719999,55.697220000001835,53573.23032696
2023-08-02,23:09:41.000,214,10973147,14285,0,1691017780,13094.794127649999,55.71836738999991,53573.2093656
2023-08-02,23:09:42.000,214,10973151,14245,0,1691017781,13094.740237169994,55.73246564999863,53573.153468640005
2023-08-02,23:09:43.000,214,10973151,14245,0,1691017782,13094.794127649999,55.77476043000206,53573.17443000001
2023-08-02,23:09:44.000,214,10973168,14325,0,1691017783,13094.800863959994,55.746563910004625,53573.21635272001
2023-08-02,23:09:45.000,214,10973172,14565,0,1691017784,13094.753709789999,55.82410434000485,53573.272249680005
2023-08-02,23:09:46.000,214,10973148,14445,0,1691017785,13094.740237169994,55.817055209998216,53573.2792368
2023-08-02,23:09:47.000,214,10973165,14605,0,1691017786,13094.618983589993,55.85230086000229,53573.2093656
2023-08-02,23:09:48.000,214,10973201,14405,0,1691017787,13094.666137759988,55.83115347000421,53573.33513376001
2023-08-02,23:09:49.000,214,10973203,14405,0,1691017788,13094.565093110003,55.90869390000444,53573.35609512
2023-08-02,23:09:50.000,214,10973222,14245,0,1691017789,13094.464048460002,55.95098868000059,53573.35609512
2023-08-02,23:09:51.000,214,10973168,14485,0,1691017790,13094.396685359992,56.02852911000082,53573.26526256001
2023-08-02,23:09:52.000,214,10973188,14405,0,1691017791,13094.295640709992,56.056725629998255,53573.272249680005
2023-08-02,23:09:53.000,214,10973140,14445,0,1691017792,13094.194596059991,56.08492215000297,53573.21635272001
2023-08-02,23:09:54.000,214,10973175,14085,0,1691017793,13094.10028772,56.14131518999784,53573.23032696
2023-08-02,23:09:55.000,214,10973172,14685,0,1691017794,13094.086815099996,56.162462580003194,53573.25128832
2023-08-02,23:09:56.000,214,10973157,14565,0,1691017795,13093.99250675999,56.20475735999935,53573.24430120001
2023-08-02,23:09:57.000,214,10973184,14405,0,1691017796,13093.93187996999,56.20475735999935,53573.16744288001
2023-08-02,23:09:58.000,214,10973185,14325,0,1691017797,13093.91167103999,56.2259047500047,53573.2093656
2023-08-02,23:09:59.000,214,10973157,14125,0,1691017798,13093.83083531999,56.24000301000342,53573.17443000001
2023-08-02,23:10:00.000,214,10973155,14525,0,1691017799,13093.81062638999,56.2611504000015,53573.18840424
2023-08-02,23:10:01.000,214,10973202,14125,0,1691017800,13093.71631805,56.282297789999575,53573.16045576
2023-08-02,23:10:02.000,214,10973181,14205,0,1691017801,13093.66916387999,56.25410127000214,53573.104558800005
2023-08-02,23:10:03.000,214,10973120,14525,0,1691017802,13093.743263289995,56.25410127000214,53573.153468640005
2023-08-02,23:10:04.000,214,10973167,14085,0,1691017803,13093.73652698,56.21180648999871,53573.2093656
2023-08-02,23:10:05.000,214,10973147,14205,0,1691017804,13093.72979066999,56.19065910000063,53573.18141712
2023-08-02,23:10:06.000,214,10973177,14285,0,1691017805,13093.68937280999,56.19065910000063,53573.18840424
2023-08-02,23:10:07.000,214,10973159,14245,0,1691017806,13093.655691259999,56.18360997000127,53573.09757168001
2023-08-02,23:10:08.000,214,10973157,14005,0,1691017807,13093.635482329999,56.21885561999807,53573.08359744
2023-08-02,23:10:09.000,214,10973202,14405,0,1691017808,13093.534437679999,56.21180648999871,53573.034687600004
2023-08-02,23:10:10.000,214,10973187,14485,0,1691017809,13093.595064469999,56.20475735999935,53573.07661032001
2023-08-02,23:10:11.000,214,10973167,14245,0,1691017810,13093.595064469999,56.21180648999871,53573.0696232
2023-08-02,23:10:12.000,214,10973181,14365,0,1691017811,13093.547910299989,56.19065910000063,53573.02071336
2023-08-02,23:10:13.000,214,10973127,14285,0,1691017812,13093.500756129994,56.2259047500047,53572.9648164
2023-08-02,23:10:14.000,214,10973205,14565,0,1691017813,13093.541173989994,56.18360997000127,53573.00673912001
2023-08-02,23:10:15.000,214,10973167,14405,0,1691017814,13093.520965059994,56.148364320004475,53573.02071336
2023-08-02,23:10:16.000,214,10973141,14205,0,1691017815,13093.520965059994,56.155413450003834,53573.07661032001
2023-08-02,23:10:17.000,214,10973151,14085,0,1691017816,13093.399711479993,56.21180648999871,53572.887958080006
2023-08-02,23:10:18.000,214,10973152,14205,0,1691017817,13093.332348379998,56.19770822999999,53572.85302248
2023-08-02,23:10:19.000,214,10973169,14445,0,1691017818,13093.386238859988,56.21885561999807,53572.97180352
2023-08-02,23:10:20.000,214,10973159,14285,0,1691017819,13093.278457899993,56.23295388000406,53572.887958080006
2023-08-02,23:10:21.000,214,10973154,14525,0,1691017820,13093.285194210002,56.21180648999871,53572.985777760005
2023-08-02,23:10:22.000,214,10973163,14405,0,1691017821,13093.116786459992,56.24705214000278,53572.88097096001
2023-08-02,23:10:23.000,214,10973196,14125,0,1691017822,13093.096577529992,56.282297789999575,53572.83904824001
2023-08-02,23:10:24.000,214,10973143,14245,0,1691017823,13093.042687050001,56.275248660000216,53572.94385504
2023-08-02,23:10:25.000,214,10973217,14285,0,1691017824,13092.88101561,56.289346919998934,53572.818086880005
2023-08-02,23:10:26.000,214,10973143,14365,0,1691017825,13092.914697159991,56.324592570003006,53572.8949452
2023-08-02,23:10:27.000,214,10973157,14565,0,1691017826,13092.867542989996,56.37393647999852,53572.85302248
2023-08-02,23:10:28.000,214,10973142,14045,0,1691017827,13092.81365250999,56.3598382199998,53572.86000960001
2023-08-02,23:10:29.000,214,10973166,14325,0,1691017828,13092.75976203,56.34573996000108,53572.83904824001
2023-08-02,23:10:30.000,214,10973120,14605,0,1691017829,13092.67218999999,56.34573996000108,53572.85302248
2023-08-02,23:10:31.000,214,10973144,14445,0,1691017830,13092.584617969995,56.37393647999852,53572.72725432
2023-08-02,23:10:32.000,214,10973184,14205,0,1691017831,13092.544200109995,56.37393647999852,53572.80411264
2023-08-02,23:10:33.000,214,10973199,14165,0,1691017832,13092.456628079999,56.3598382199998,53572.6853316
2023-08-02,23:10:34.000,214,10973175,14325,0,1691017833,13092.38926497999,56.331641700002365,53572.72725432
2023-08-02,23:10:35.000,214,10973169,14205,0,1691017834,13092.328638189989,56.30344517999765,53572.6853316
2023-08-02,23:10:36.000,214,10973212,14325,0,1691017835,13092.274747709998,56.2259047500047,53572.67834448
2023-08-02,23:10:37.000,214,10973154,14205,0,1691017836,13092.261275089993,56.21180648999871,53572.60847328
2023-08-02,23:10:38.000,214,10973181,14165,0,1691017837,13092.099603649993,56.17656084000191,53572.57353768001
2023-08-02,23:10:39.000,214,10973138,14405,0,1691017838,13092.126548890003,56.14131518999784,53572.52462784001
2023-08-02,23:10:40.000,214,10973183,14565,0,1691017839,13092.065922100002,56.14131518999784,53572.54558920001
2023-08-02,23:10:41.000,214,10973200,14405,0,1691017840,13092.012031619997,56.07787302000361,53572.34296272
2023-08-02,23:10:42.000,214,10973154,14125,0,1691017841,13092.018767929992,56.02852911000082,53572.40584680001
2023-08-02,23:10:43.000,214,10973160,14525,0,1691017842,13092.059185789993,56.02147998000146,53572.45475664001
2023-08-02,23:10:44.000,214,10973168,14365,0,1691017843,13092.059185789993,55.9016447699978,53572.4407824
2023-08-02,23:10:45.000,214,10973162,14205,0,1691017844,13092.032240549997,55.922792160003155,53572.363924080004
2023-08-02,23:10:46.000,214,10973141,14325,0,1691017845,13092.059185789993,55.85230086000229,53572.42680816001
2023-08-02,23:10:47.000,214,10973124,14565,0,1691017846,13091.985086380002,55.866399120001006,53572.30802712001
2023-08-02,23:10:48.000,214,10973151,14205,0,1691017847,13091.958141139992,55.866399120001006,53572.32200136
2023-08-02,23:10:49.000,214,10973152,14325,0,1691017848,13091.850360179997,55.880497379999724,53572.21020744001
2023-08-02,23:10:50.000,214,10973140,14405,0,1691017849,13091.870569109997,55.9016447699978,53572.22418168
2023-08-02,23:10:51.000,214,10973180,14285,0,1691017850,13091.910986969997,55.85230086000229,53572.2311688
2023-08-02,23:10:52.000,214,10973159,14405,0,1691017851,13091.843623870001,55.85934999000165,53572.20322032
2023-08-02,23:10:53.000,214,10973198,14165,0,1691017852,13091.809942319996,55.866399120001006,53572.22418168
2023-08-02,23:10:54.000,214,10973186,14405,0,1691017853,13091.762788150001,55.817055209998216,53572.22418168
2023-08-02,23:10:55.000,214,10973224,14245,0,1691017854,13091.68195243,55.83820260000357,53572.21020744001
2023-08-02,23:10:56.000,214,10973169,14285,0,1691017855,13091.60111671,55.82410434000485,53572.18225896
2023-08-02,23:10:57.000,214,10973184,14285,0,1691017856,13091.54048992,55.81000607999886,53572.09142640001
2023-08-02,23:10:58.000,214,10973171,14485,0,1691017857,13091.506808369995,55.79590782000014,53572.09142640001
2023-08-02,23:10:59.000,214,10973169,14165,0,1691017858,13091.4596542,55.78180956000142,53572.07745216
2023-08-02,23:11:00.000,214,10973146,14525,0,1691017859,13091.51354467999,55.72541651999927,53572.16129760001
2023-08-02,23:11:01.000,214,10973218,14285,0,1691017860,13091.4596542,55.71836738999991,53572.09142640001
2023-08-02,23:11:02.000,214,10973154,14605,0,1691017861,13091.39902741,55.62672870000097,53572.06347792
2023-08-02,23:11:03.000,214,10973188,14245,0,1691017862,13091.37208216999,55.683121740003116,53572.09142640001
2023-08-02,23:11:04.000,214,10973175,14285,0,1691017863,13091.365345859995,55.60558131000289,53572.01456808
2023-08-02,23:11:05.000,214,10973163,14285,0,1691017864,13091.33840062,55.58443392000481,53572.01456808
2023-08-02,23:11:06.000,214,10973142,14245,0,1691017865,13091.27777383,55.52804088000266,53571.96565824
2023-08-02,23:11:07.000,214,10973216,14365,0,1691017866,13091.203674419994,55.49279522999859,53571.89578704
2023-08-02,23:11:08.000,214,10973140,14205,0,1691017867,13091.33840062,55.408205669999006,53572.049503680006
2023-08-02,23:11:09.000,214,10973172,14525,0,1691017868,13091.33840062,55.415254799998365,53572.01456808
2023-08-02,23:11:10.000,214,10973189,14445,0,1691017869,13091.31145537999,55.36591089000285,53571.90277416001
2023-08-02,23:11:11.000,214,10973203,14565,0,1691017870,13091.304719069994,55.31656698000006,53571.89578704
2023-08-02,23:11:12.000,214,10973170,14565,0,1691017871,13091.31819169,55.281321330003266,53571.83989008
2023-08-02,23:11:13.000,214,10973183,14285,0,1691017872,13091.33166430999,55.281321330003266,53571.73508328001
2023-08-02,23:11:14.000,214,10973168,14485,0,1691017873,13091.345136929995,55.30246872000134,53571.79796736
2023-08-02,23:11:15.000,214,10973174,14325,0,1691017874,13091.45291788999,55.295419590001984,53571.860851440004
2023-08-02,23:11:16.000,214,10973167,14445,0,1691017875,13091.53375360999,55.25312480999855,53571.87482568001
2023-08-02,23:11:17.000,214,10973157,14205,0,1691017876,13091.58090778,55.27427220000391,53571.90277416001
2023-08-02,23:11:18.000,214,10973198,14205,0,1691017877,13091.587644089996,55.288370460002625,53571.80495448001
2023-08-02,23:11:19.000,214,10973217,14605,0,1691017878,13091.675216119991,55.246075679999194,53571.86783856
2023-08-02,23:11:20.000,214,10973174,14565,0,1691017879,13091.715633979991,55.239026549999835,53571.79796736
2023-08-02,23:11:21.000,214,10973220,14485,0,1691017880,13091.70216136,55.22492829000112,53571.7420704
2023-08-02,23:11:22.000,214,10973210,14285,0,1691017881,13091.823414940001,55.19673177000368,53571.7420704
2023-08-02,23:11:23.000,214,10973191,14205,0,1691017882,13091.931195899997,55.19673177000368,53571.85386432001
2023-08-02,23:11:24.000,214,10973171,14765,0,1691017883,13092.032240549997,55.2108300300024,53571.81892872
2023-08-02,23:11:25.000,214,10973152,14205,0,1691017884,13091.991822689997,55.16853524999897,53571.714121920006
2023-08-02,23:11:26.000,214,10973189,14285,0,1691017885,13092.106339960003,55.16853524999897,53571.811941600005
2023-08-02,23:11:27.000,214,10973197,14205,0,1691017886,13092.140021509993,55.16853524999897,53571.78399312001
2023-08-02,23:11:28.000,214,10973167,14365,0,1691017887,13092.140021509993,55.17558437999833,53571.644250720004
2023-08-02,23:11:29.000,214,10973157,14365,0,1691017888,13092.220857229993,55.16853524999897,53571.70014768
2023-08-02,23:11:30.000,214,10973223,14485,0,1691017889,13092.301692949994,55.12624047000281,53571.714121920006
2023-08-02,23:11:31.000,214,10973124,14245,0,1691017890,13092.422946529994,55.17558437999833,53571.72110904
2023-08-02,23:11:32.000,214,10973183,14205,0,1691017891,13092.44989176999,55.12624047000281,53571.7420704
2023-08-02,23:11:33.000,214,10973180,14245,0,1691017892,13092.55767273,55.14033873000153,53571.72110904
2023-08-02,23:11:34.000,214,10973176,14045,0,1691017893,13092.584617969995,55.0980439499981,53571.74905752
2023-08-02,23:11:35.000,214,10973223,14565,0,1691017894,13092.63850845,55.119191340003454,53571.70713480001
2023-08-02,23:11:36.000,214,10973171,14325,0,1691017895,13092.67218999999,55.12624047000281,53571.7420704
2023-08-02,23:11:37.000,214,10973142,14325,0,1691017896,13092.75302571999,55.16148611999961,53571.62328936
2023-08-02,23:11:38.000,214,10973188,14325,0,1691017897,13092.82038882,55.16148611999961,53571.644250720004
2023-08-02,23:11:39.000,214,10973177,14525,0,1691017898,13093.002269190001,55.21787916000176,53571.74905752
2023-08-02,23:11:40.000,214,10973104,14205,0,1691017899,13093.103313840002,55.2108300300024,53571.70014768
2023-08-02,23:11:41.000,214,10973171,14645,0,1691017900,13093.170676939997,55.26017393999791,53571.6721992
2023-08-02,23:11:42.000,214,10973153,14485,0,1691017901,13093.204358490002,55.21787916000176,53571.6721992
2023-08-02,23:11:43.000,214,10973147,14525,0,1691017902,13093.238040039992,55.26722307000455,53571.65123784
2023-08-02,23:11:44.000,214,10973179,14245,0,1691017903,13093.211094799997,55.295419590001984,53571.56739240001
2023-08-02,23:11:45.000,214,10973108,14365,0,1691017904,13093.264985280002,55.32361610999942,53571.65123784
2023-08-02,23:11:46.000,214,10973151,14325,0,1691017905,13093.332348379998,55.3095178500007,53571.6721992
2023-08-02,23:11:47.000,214,10973145,14445,0,1691017906,13093.339084689993,55.35886176000349,53571.602328
2023-08-02,23:11:48.000,214,10973147,14605,0,1691017907,13093.467074579989,55.33771436999814,53571.714121920006
2023-08-02,23:11:49.000,214,10973164,14605,0,1691017908,13093.460338269993,55.32361610999942,53571.61630224001
2023-08-02,23:11:50.000,214,10973150,14405,0,1691017909,13093.554646609999,55.27427220000391,53571.73508328001
2023-08-02,23:11:51.000,214,10973130,14365,0,1691017910,13093.541173989994,55.26722307000455,53571.70014768
2023-08-02,23:11:52.000,214,10973150,14645,0,1691017911,13093.601800779994,55.22492829000112,53571.68617344001
2023-08-02,23:11:53.000,214,10973187,14365,0,1691017912,13093.568119229989,55.246075679999194,53571.62328936
2023-08-02,23:11:54.000,214,10973174,14125,0,1691017913,13093.622009709994,55.2108300300024,53571.714121920006
2023-08-02,23:11:55.000,214,10973153,14165,0,1691017914,13093.69610912,55.15443699000025,53571.79796736
2023-08-02,23:11:56.000,214,10973187,14245,0,1691017915,13093.72979066999,55.14033873000153,53571.777006
2023-08-02,23:11:57.000,214,10973152,14365,0,1691017916,13093.79715377,55.16853524999897,53571.74905752
2023-08-02,23:11:58.000,214,10973184,14285,0,1691017917,13093.844307939995,55.112142210004095,53571.77001888
2023-08-02,23:11:59.000,214,10973179,14485,0,1691017918,13093.87125317999,55.14033873000153,53571.80495448001
2023-08-02,23:12:00.000,214,10973195,14285,0,1691017919,13093.95208889999,55.105093080004735,53571.811941600005
2023-08-02,23:12:01.000,214,10973173,14165,0,1691017920,13093.91840735,55.16853524999897,53571.77001888
2023-08-02,23:12:02.000,214,10973151,14605,0,1691017921,13094.05313354999,55.16148611999961,53571.79796736
2023-08-02,23:12:03.000,214,10973179,14445,0,1691017922,13094.187859749996,55.16148611999961,53571.860851440004
2023-08-02,23:12:04.000,214,10973176,14445,0,1691017923,13094.282168090002,55.14033873000153,53571.95168400001
2023-08-02,23:12:05.000,214,10973147,14085,0,1691017924,13094.389949049997,55.16853524999897,53571.90277416001
2023-08-02,23:12:06.000,214,10973206,14445,0,1691017925,13094.524675250002,55.16853524999897,53571.92373552001
2023-08-02,23:12:07.000,214,10973195,14565,0,1691017926,13094.612247279998,55.18968264000432,53571.89578704
2023-08-02,23:12:08.000,214,10973194,14565,0,1691017927,13094.733500859998,55.182633509997686,53571.832902960006
2023-08-02,23:12:09.000,214,10973153,14885,0,1691017928,13094.84801812999,55.19673177000368,53571.881812800006
2023-08-02,23:12:10.000,214,10973180,14365,0,1691017929,13095.05010742999,55.246075679999194,53571.92373552001
2023-08-02,23:12:11.000,214,10973174,14285,0,1691017930,13095.21177886999,55.27427220000391,53572.02155520001
2023-08-02,23:12:12.000,214,10973139,14485,0,1691017931,13095.353241379991,55.25312480999855,53572.000593840006
2023-08-02,23:12:13.000,214,10973175,14085,0,1691017932,13095.447549719996,55.27427220000391,53572.01456808
2023-08-02,23:12:14.000,214,10973190,14405,0,1691017933,13095.636166399992,55.281321330003266,53572.10540064
2023-08-02,23:12:15.000,214,10973155,14245,0,1691017934,13095.723738430002,55.30246872000134,53572.126362
2023-08-02,23:12:16.000,214,10973135,14485,0,1691017935,13095.838255699993,55.40115653999965,53572.15431048
2023-08-02,23:12:17.000,214,10973189,14285,0,1691017936,13095.946036659989,55.43640219000372,53572.14033624001
2023-08-02,23:12:18.000,214,10973146,14365,0,1691017937,13096.053817619999,55.39410741000029,53572.24514304
2023-08-02,23:12:19.000,214,10973169,14085,0,1691017938,13096.094235479999,55.415254799998365,53572.25911728001
2023-08-02,23:12:20.000,214,10973157,14525,0,1691017939,13096.11444441,55.415254799998365,53572.30104
2023-08-02,23:12:21.000,214,10973172,14245,0,1691017940,13096.21548906,55.415254799998365,53572.35693696001
2023-08-02,23:12:22.000,214,10973190,14085,0,1691017941,13096.19528013,55.43640219000372,53572.384885440006
2023-08-02,23:12:23.000,214,10973185,14365,0,1691017942,13096.12791702999,55.42935306000436,53572.34296272
2023-08-02,23:12:24.000,214,10973196,14565,0,1691017943,13096.15486227,55.422303929997724,53572.37789832001
2023-08-02,23:12:25.000,214,10973155,14565,0,1691017944,13096.19528013,55.42935306000436,53572.482705120005
2023-08-02,23:12:26.000,214,10973169,14405,0,1691017945,13096.16833488999,55.44345132000308,53572.48969224
2023-08-02,23:12:27.000,214,10973150,14205,0,1691017946,13096.11444441,55.47869696999987,53572.45475664001
2023-08-02,23:12:28.000,214,10973194,14365,0,1691017947,13096.12791702999,55.464598710001155,53572.51764072
2023-08-02,23:12:29.000,214,10973131,14405,0,1691017948,13096.23569799,55.44345132000308,53572.65738312
2023-08-02,23:12:30.000,214,10973198,14365,0,1691017949,13096.22896167999,55.40115653999965,53572.65738312
2023-08-02,23:12:31.000,214,10973182,14285,0,1691017950,13096.202016439995,55.408205669999006,53572.65738312
2023-08-02,23:12:32.000,214,10973179,14045,0,1691017951,13096.19528013,55.36591089000285,53572.65738312
2023-08-02,23:12:33.000,214,10973189,14085,0,1691017952,13096.21548906,55.38000915000157,53572.67135736001
2023-08-02,23:12:34.000,214,10973140,14405,0,1691017953,13096.29632478,55.37296002000221,53572.72725432
2023-08-02,23:12:35.000,214,10973151,14485,0,1691017954,13096.35021525999,55.36591089000285,53572.79013840001
2023-08-02,23:12:36.000,214,10973160,14365,0,1691017955,13096.41084204999,55.30246872000134,53572.83904824001
2023-08-02,23:12:37.000,214,10973138,14085,0,1691017956,13096.444523599996,55.26722307000455,53572.86000960001
2023-08-02,23:12:38.000,214,10973113,14405,0,1691017957,13096.43105097999,55.295419590001984,53572.74821568
2023-08-02,23:12:39.000,214,10973150,14245,0,1691017958,13096.444523599996,55.25312480999855,53572.866996720004
2023-08-02,23:12:40.000,214,10973157,14405,0,1691017959,13096.484941459996,55.2108300300024,53572.9648164
2023-08-02,23:12:41.000,214,10973160,14365,0,1691017960,13096.484941459996,55.182633509997686,53572.94385504
2023-08-02,23:12:42.000,214,10973146,14365,0,1691017961,13096.51862301,55.12624047000281,53572.95782928001
2023-08-02,23:12:43.000,214,10973185,14045,0,1691017962,13096.592722419991,55.12624047000281,53572.985777760005
2023-08-02,23:12:44.000,214,10973209,14325,0,1691017963,13096.619667660001,55.12624047000281,53573.0696232
2023-08-02,23:12:45.000,214,10973178,14405,0,1691017964,13096.619667660001,55.105093080004735,53573.07661032001
2023-08-02,23:12:46.000,214,10973198,14445,0,1691017965,13096.680294450001,55.09099481999874,53573.09058456
2023-08-02,23:12:47.000,214,10973201,14645,0,1691017966,13096.720712310002,55.09099481999874,53573.1394944
2023-08-02,23:12:48.000,214,10973164,14165,0,1691017967,13096.693767069992,55.14738786000089,53573.08359744
2023-08-02,23:12:49.000,214,10973149,14565,0,1691017968,13096.720712310002,55.14033873000153,53573.13250728
2023-08-02,23:12:50.000,214,10973155,14245,0,1691017969,13096.828493269997,55.16148611999961,53573.223339840006
2023-08-02,23:12:51.000,214,10973155,14325,0,1691017970,13096.855438509992,55.25312480999855,53573.202378480004
2023-08-02,23:12:52.000,214,10973161,14405,0,1691017971,13096.875647439992,55.3095178500007,53573.21635272001
2023-08-02,23:12:53.000,214,10973202,14205,0,1691017972,13096.976692089993,55.33771436999814,53573.31417240001
2023-08-02,23:12:54.000,214,10973186,14445,0,1691017973,13097.017109949993,55.35181263000413,53573.31417240001
2023-08-02,23:12:55.000,214,10973131,14245,0,1691017974,13097.003637329988,55.38000915000157,53573.18840424
2023-08-02,23:12:56.000,214,10973142,14365,0,1691017975,13097.097945669993,55.42935306000436,53573.30718528
2023-08-02,23:12:57.000,214,10973137,14205,0,1691017976,13097.097945669993,55.49279522999859,53573.28622392
2023-08-02,23:12:58.000,214,10973121,14245,0,1691017977,13097.165308769989,55.513942620003945,53573.39801784
2023-08-02,23:12:59.000,214,10973200,14085,0,1691017978,13097.28656234999,55.57033565999882,53573.4539148
2023-08-02,23:13:00.000,214,10973141,14085,0,1691017979,13097.30677127999,55.640826959999686,53573.50981176001
2023-08-02,23:13:01.000,214,10973146,14645,0,1691017980,13097.38760699999,55.66197434999776,53573.49583752
2023-08-02,23:13:02.000,214,10973187,14565,0,1691017981,13097.36739806999,55.746563910004625,53573.488850400005
2023-08-02,23:13:03.000,214,10973104,14365,0,1691017982,13097.4549701,55.73246564999863,53573.56570872
2023-08-02,23:13:04.000,214,10973175,14565,0,1691017983,13097.481915339995,55.82410434000485,53573.5936572
2023-08-02,23:13:05.000,214,10973182,14605,0,1691017984,13097.542542129995,55.817055209998216,53573.5936572
2023-08-02,23:13:06.000,214,10973146,14405,0,1691017985,13097.54927843999,55.866399120001006,53573.62859280001
2023-08-02,23:13:07.000,214,10973205,14525,0,1691017986,13097.53580582,55.82410434000485,53573.64256704
2023-08-02,23:13:08.000,214,10973162,14405,0,1691017987,13097.57622368,55.88754650999908,53573.74737384001
2023-08-02,23:13:09.000,214,10973179,14285,0,1691017988,13097.582959989995,55.9016447699978,53573.71942536001
2023-08-02,23:13:10.000,214,10973115,14405,0,1691017989,13097.53580582,55.922792160003155,53573.71942536001
2023-08-02,23:13:11.000,214,10973182,14085,0,1691017990,13097.51559689,55.915743030003796,53573.705451120004
2023-08-02,23:13:12.000,214,10973214,14605,0,1691017991,13097.441497479995,55.93689042000187,53573.705451120004
2023-08-02,23:13:13.000,214,10973175,14725,0,1691017992,13097.42802485999,55.89459563999844,53573.81025792
2023-08-02,23:13:14.000,214,10973202,14405,0,1691017993,13097.320243899994,55.866399120001006,53573.75436096
2023-08-02,23:13:15.000,214,10973141,14405,0,1691017994,13097.300034969994,55.81000607999886,53573.79628368001
2023-08-02,23:13:16.000,214,10973157,14405,0,1691017995,13097.24614448999,55.81000607999886,53573.85218064
2023-08-02,23:13:17.000,214,10973208,14165,0,1691017996,13097.151836149998,55.753613040003984,53573.90109048
2023-08-02,23:13:18.000,214,10973168,14445,0,1691017997,13097.010373639998,55.77476043000206,53573.85218064
2023-08-02,23:13:19.000,214,10973109,14485,0,1691017998,13096.936274229993,55.72541651999927,53573.85218064
2023-08-02,23:13:20.000,214,10973181,14165,0,1691017999,13096.808284339997,55.72541651999927,53573.9080776
2023-08-02,23:13:21.000,214,10973170,14325,0,1691018000,13096.720712310002,55.73246564999863,53573.92903896
2023-08-02,23:13:22.000,214,10973177,14485,0,1691018001,13096.525359319996,55.72541651999927,53573.81724504001
2023-08-02,23:13:23.000,214,10973167,14365,0,1691018002,13096.491677769991,55.697220000001835,53573.894103360006
2023-08-02,23:13:24.000,214,10973185,14245,0,1691018003,13096.47820515,55.72541651999927,53573.991923040005
2023-08-02,23:13:25.000,214,10973183,14005,0,1691018004,13096.43778729,55.73951477999799,53574.01987152
2023-08-02,23:13:26.000,214,10973132,14565,0,1691018005,13096.3771605,55.753613040003984,53573.96397456001
2023-08-02,23:13:27.000,214,10973206,14365,0,1691018006,13096.41757836,55.71131826000055,53573.92903896
2023-08-02,23:13:28.000,214,10973182,14565,0,1691018007,13096.41084204999,55.78180956000142,53573.943013200005
2023-08-02,23:13:29.000,214,10973176,14325,0,1691018008,13096.444523599996,55.753613040003984,53573.90109048
2023-08-02,23:13:30.000,214,10973170,14245,0,1691018009,13096.53883194,55.79590782000014,53573.98493592001
2023-08-02,23:13:31.000,214,10973186,14405,0,1691018010,13096.599458730001,55.83115347000421,53573.91506472001
2023-08-02,23:13:32.000,214,10973167,14685,0,1691018011,13096.693767069992,55.84525173000293,53573.98493592001
2023-08-02,23:13:33.000,214,10973175,14445,0,1691018012,13096.815020649992,55.83115347000421,53574.01987152
2023-08-02,23:13:34.000,214,10973171,14445,0,1691018013,13096.841965890002,55.83820260000357,53573.99891016
2023-08-02,23:13:35.000,214,10973151,14205,0,1691018014,13096.949746849998,55.82410434000485,53573.95698744
2023-08-02,23:13:36.000,214,10973185,14445,0,1691018015,13097.023846259988,55.85934999000165,53574.03384576001
2023-08-02,23:13:37.000,214,10973183,14685,0,1691018016,13097.091209359998,55.866399120001006,53573.99891016
2023-08-02,23:13:38.000,214,10973200,14165,0,1691018017,13097.205726629989,55.873448250000365,53574.00589728001
2023-08-02,23:13:39.000,214,10973173,14405,0,1691018018,13097.259617109994,55.873448250000365,53574.01288440001
2023-08-02,23:13:40.000,214,10973147,14205,0,1691018019,13097.320243899994,55.8029569499995,53574.01987152
2023-08-02,23:13:41.000,214,10973154,14565,0,1691018020,13097.34718913999,55.78885869000078,53574.09672984
2023-08-02,23:13:42.000,214,10973146,14525,0,1691018021,13097.300034969994,55.78885869000078,53574.110704080005
2023-08-02,23:13:43.000,214,10973157,14565,0,1691018022,13097.273089729999,55.77476043000206,53574.15262680001
2023-08-02,23:13:44.000,214,10973156,14285,0,1691018023,13097.138363529994,55.7677113000027,53574.061794240006
2023-08-02,23:13:45.000,214,10973163,14485,0,1691018024,13097.165308769989,55.73246564999863,53574.208523760004
2023-08-02,23:13:46.000,214,10973173,14405,0,1691018025,13097.057527809993,55.73246564999863,53574.17358816001
2023-08-02,23:13:47.000,214,10973188,14365,0,1691018026,13097.023846259988,55.72541651999927,53574.12467832
2023-08-02,23:13:48.000,214,10973163,14005,0,1691018027,13097.071000429998,55.746563910004625,53574.21551088
2023-08-02,23:13:49.000,214,10973154,14245,0,1691018028,13097.064264119988,55.697220000001835,53574.26442072
2023-08-02,23:13:50.000,214,10973181,14245,0,1691018029,13097.057527809993,55.71836738999991,53574.20153664001
2023-08-02,23:13:51.000,214,10973165,14085,0,1691018030,13097.023846259988,55.72541651999927,53574.15262680001
2023-08-02,23:13:52.000,214,10973116,13885,0,1691018031,13097.003637329988,55.73246564999863,53574.229485120006
2023-08-02,23:13:53.000,214,10973163,14485,0,1691018032,13097.023846259988,55.73246564999863,53574.23647224
2023-08-02,23:13:54.000,214,10973173,14445,0,1691018033,13097.023846259988,55.77476043000206,53574.17358816001
2023-08-02,23:13:55.000,214,10973185,14445,0,1691018034,13097.057527809993,55.81000607999886,53574.04782
2023-08-02,23:13:56.000,214,10973163,14565,0,1691018035,13097.151836149998,55.83820260000357,53574.1176912
2023-08-02,23:13:57.000,214,10973160,14445,0,1691018036,13097.219199249994,55.85934999000165,53574.06878136
2023-08-02,23:13:58.000,214,10973182,14365,0,1691018037,13097.252880799999,55.866399120001006,53574.08974272
2023-08-02,23:13:59.000,214,10973193,14245,0,1691018038,13097.32698020999,55.9016447699978,53573.991923040005
2023-08-02,23:14:00.000,214,10973135,14485,0,1691018039,13097.42802485999,55.922792160003155,53574.02685864
2023-08-02,23:14:01.000,214,10973144,14205,0,1691018040,13097.54927843999,55.929841290002514,53574.04782
2023-08-02,23:14:02.000,214,10973149,14405,0,1691018041,13097.643586779996,55.93689042000187,53574.03384576001
2023-08-02,23:14:03.000,214,10973166,14525,0,1691018042,13097.684004639996,55.922792160003155,53573.99891016
2023-08-02,23:14:04.000,214,10973132,14245,0,1691018043,13097.778312980001,55.95098868000059,53573.95698744
2023-08-02,23:14:05.000,214,10973166,14765,0,1691018044,13097.913039179992,55.929841290002514,53574.02685864
2023-08-02,23:14:06.000,214,10973136,14285,0,1691018045,13097.953457039992,55.922792160003155,53573.96397456001
2023-08-02,23:14:07.000,214,10973181,14565,0,1691018046,13098.047765379997,55.83115347000421,53573.98493592001
2023-08-02,23:14:08.000,214,10973111,14565,0,1691018047,13098.027556449997,55.85934999000165,53573.92903896
2023-08-02,23:14:09.000,214,10973160,14245,0,1691018048,13098.020820140002,55.8029569499995,53573.92205184
2023-08-02,23:14:10.000,214,10973185,13885,0,1691018049,13098.041029070002,55.77476043000206,53573.96397456001
2023-08-02,23:14:11.000,214,10973130,14085,0,1691018050,13098.081446930002,55.72541651999927,53573.991923040005
2023-08-02,23:14:12.000,214,10973130,14285,0,1691018051,13097.980402280002,55.697220000001835,53574.01288440001
2023-08-02,23:14:13.000,214,10973162,14405,0,1691018052,13098.034292759992,55.66197434999776,53574.02685864
2023-08-02,23:14:14.000,214,10973102,14485,0,1691018053,13097.939984420002,55.697220000001835,53574.01987152
2023-08-02,23:14:15.000,214,10973163,14525,0,1691018054,13097.933248109992,55.683121740003116,53574.08275560001
2023-08-02,23:14:16.000,214,10973162,14285,0,1691018055,13097.845676079996,55.690170870002476,53574.06878136
2023-08-02,23:14:17.000,214,10973159,14285,0,1691018056,13097.892830249992,55.71131826000055,53574.07576848
2023-08-02,23:14:18.000,214,10973176,14445,0,1691018057,13097.886093939996,55.690170870002476,53574.08974272
2023-08-02,23:14:19.000,214,10973150,14165,0,1691018058,13097.892830249992,55.704269130001194,53574.08974272
2023-08-02,23:14:20.000,214,10973179,14165,0,1691018059,13097.913039179992,55.73951477999799,53574.110704080005
2023-08-02,23:14:21.000,214,10973120,14205,0,1691018060,13097.960193350002,55.78885869000078,53574.16660104
2023-08-02,23:14:22.000,214,10973158,14125,0,1691018061,13097.926511799997,55.85230086000229,53574.05480712001
2023-08-02,23:14:23.000,214,10973124,14285,0,1691018062,13098.054501689992,55.85934999000165,53574.15262680001
2023-08-02,23:14:24.000,214,10973160,14205,0,1691018063,13098.128601099997,55.922792160003155,53574.06878136
2023-08-02,23:14:25.000,214,10973144,14485,0,1691018064,13098.310481469998,55.915743030003796,53574.08275560001
2023-08-02,23:14:26.000,214,10973125,14245,0,1691018065,13098.364371949989,55.96508693999931,53574.061794240006
2023-08-02,23:14:27.000,214,10973171,14205,0,1691018066,13098.55298863,56.00033259000338,53574.02685864
2023-08-02,23:14:28.000,214,10973158,14165,0,1691018067,13098.77528686,56.02147998000146,53574.08275560001
2023-08-02,23:14:29.000,214,10973129,14045,0,1691018068,13098.903276749996,56.02147998000146,53574.06878136
2023-08-02,23:14:30.000,214,10973201,14245,0,1691018069,13098.984112469996,56.00738172000274,53574.01288440001
2023-08-02,23:14:31.000,214,10973158,14085,0,1691018070,13099.152520219992,56.00033259000338,53574.01288440001
2023-08-02,23:14:32.000,214,10973116,14645,0,1691018071,13099.226619629997,55.96508693999931,53574.08974272
2023-08-02,23:14:33.000,214,10973151,14005,0,1691018072,13099.260301180002,55.95803780999995,53574.06878136
2023-08-02,23:14:34.000,214,10973170,14125,0,1691018073,13099.246828559997,55.915743030003796,53574.02685864
2023-08-02,23:14:35.000,214,10973164,14205,0,1691018074,13099.334400589993,55.89459563999844,53574.00589728001
2023-08-02,23:14:36.000,214,10973171,14445,0,1691018075,13099.368082139998,55.78885869000078,53574.20153664001
2023-08-02,23:14:37.000,214,10973174,14245,0,1691018076,13099.368082139998,55.8029569499995,53574.15262680001
2023-08-02,23:14:38.000,214,10973206,14525,0,1691018077,13099.246828559997,55.78885869000078,53574.159613920005
2023-08-02,23:14:39.000,214,10973182,14285,0,1691018078,13099.213147009992,55.7677113000027,53574.19454952
2023-08-02,23:14:40.000,214,10973112,14325,0,1691018079,13099.105366049997,55.73246564999863,53574.25044648001
2023-08-02,23:14:41.000,214,10973166,14285,0,1691018080,13098.97737616,55.76066217000334,53574.20153664001
2023-08-02,23:14:42.000,214,10973157,14165,0,1691018081,13098.903276749996,55.746563910004625,53574.25044648001
2023-08-02,23:14:43.000,214,10973156,14245,0,1691018082,13098.85612258,55.704269130001194,53574.30634344
2023-08-02,23:14:44.000,214,10973167,14245,0,1691018083,13098.72813268999,55.71131826000055,53574.35525328
2023-08-02,23:14:45.000,214,10973189,14485,0,1691018084,13098.66750589999,55.6690234800044,53574.34127904001
2023-08-02,23:14:46.000,214,10973187,14365,0,1691018085,13098.600142799995,55.654925219998404,53574.39018888001
2023-08-02,23:14:47.000,214,10973179,14405,0,1691018086,13098.532779699999,55.63377783000033,53574.34826616001
2023-08-02,23:14:48.000,214,10973146,14245,0,1691018087,13098.364371949989,55.62672870000097,53574.29935632001
2023-08-02,23:14:49.000,214,10973197,14325,0,1691018088,13098.249854679998,55.654925219998404,53574.327304800005
2023-08-02,23:14:50.000,214,10973159,14165,0,1691018089,13098.229645749998,55.66197434999776,53574.41115024
2023-08-02,23:14:51.000,214,10973154,14405,0,1691018090,13098.236382059993,55.66197434999776,53574.35525328
2023-08-02,23:14:52.000,214,10973161,14365,0,1691018091,13098.121864790002,55.66197434999776,53574.3622404
2023-08-02,23:14:53.000,214,10973154,14365,0,1691018092,13098.074710619992,55.71836738999991,53574.278394960005
2023-08-02,23:14:54.000,214,10973164,14245,0,1691018093,13098.067974309997,55.71131826000055,53574.3622404
2023-08-02,23:14:55.000,214,10973126,14405,0,1691018094,13098.101655860002,55.77476043000206,53574.27140784001
2023-08-02,23:14:56.000,214,10973173,14365,0,1691018095,13098.067974309997,55.73951477999799,53574.30634344
2023-08-02,23:14:57.000,214,10973152,14605,0,1691018096,13098.020820140002,55.7677113000027,53574.159613920005
2023-08-02,23:14:58.000,214,10973162,14325,0,1691018097,13098.020820140002,55.76066217000334,53574.229485120006
2023-08-02,23:14:59.000,214,10973183,14725,0,1691018098,13098.101655860002,55.746563910004625,53574.278394960005
2023-08-02,23:15:00.000,214,10973191,14405,0,1691018099,13098.101655860002,55.753613040003984,53574.229485120006
2023-08-02,23:15:01.000,214,10973139,14205,0,1691018100,13098.094919549992,55.7677113000027,53574.25044648001
2023-08-02,23:15:02.000,214,10973128,14605,0,1691018101,13098.007347519997,55.77476043000206,53574.1875624
2023-08-02,23:15:03.000,214,10973203,14165,0,1691018102,13098.034292759992,55.78180956000142,53574.17358816001
2023-08-02,23:15:04.000,214,10973154,13965,0,1691018103,13098.020820140002,55.78885869000078,53574.208523760004
2023-08-02,23:15:05.000,214,10973150,14285,0,1691018104,13098.020820140002,55.78885869000078,53574.15262680001
2023-08-02,23:15:06.000,214,10973155,14725,0,1691018105,13097.993874899992,55.83115347000421,53574.208523760004
2023-08-02,23:15:07.000,214,10973154,14125,0,1691018106,13098.020820140002,55.89459563999844,53574.19454952
2023-08-02,23:15:08.000,214,10973157,14325,0,1691018107,13098.054501689992,55.9016447699978,53574.19454952
2023-08-02,23:15:09.000,214,10973142,14565,0,1691018108,13098.115128479993,55.90869390000444,53574.26442072
2023-08-02,23:15:10.000,214,10973188,14205,0,1691018109,13098.088183239997,55.90869390000444,53574.2923692
2023-08-02,23:15:11.000,214,10973172,14325,0,1691018110,13098.094919549992,55.929841290002514,53574.18057528001
2023-08-02,23:15:12.000,214,10973115,14125,0,1691018111,13098.041029070002,55.96508693999931,53574.16660104
2023-08-02,23:15:13.000,214,10973150,14365,0,1691018112,13098.061238000002,55.929841290002514,53574.30634344
2023-08-02,23:15:14.000,214,10973236,14405,0,1691018113,13098.014083829992,55.89459563999844,53574.34127904001
2023-08-02,23:15:15.000,214,10973191,14165,0,1691018114,13097.906302869997,55.85230086000229,53574.29935632001
2023-08-02,23:15:16.000,214,10973168,14205,0,1691018115,13097.899566560001,55.82410434000485,53574.40416312
2023-08-02,23:15:17.000,214,10973166,14445,0,1691018116,13097.818730840001,55.77476043000206,53574.35525328
2023-08-02,23:15:18.000,214,10973137,14365,0,1691018117,13097.724422499996,55.753613040003984,53574.28538208
2023-08-02,23:15:19.000,214,10973189,14285,0,1691018118,13097.663795709996,55.683121740003116,53574.30634344
2023-08-02,23:15:20.000,214,10973135,14245,0,1691018119,13097.623377849995,55.690170870002476,53574.23647224
2023-08-02,23:15:21.000,214,10973190,14445,0,1691018120,13097.562751059995,55.62672870000097,53574.2923692
2023-08-02,23:15:22.000,214,10973152,14205,0,1691018121,13097.421288549995,55.53509001000202,53574.20153664001
2023-08-02,23:15:23.000,214,10973115,14445,0,1691018122,13097.37413438,55.54213914000138,53574.208523760004
2023-08-02,23:15:24.000,214,10973152,14285,0,1691018123,13097.36739806999,55.49984435999795,53574.25044648001
2023-08-02,23:15:25.000,214,10973154,14285,0,1691018124,13097.279826039994,55.49279522999859,53574.23647224
2023-08-02,23:15:26.000,214,10973173,14485,0,1691018125,13097.212462939999,55.464598710001155,53574.23647224
2023-08-02,23:15:27.000,214,10973150,14245,0,1691018126,13097.071000429998,55.506893490004586,53574.10371696001
2023-08-02,23:15:28.000,214,10973161,14445,0,1691018127,13096.969955779998,55.49984435999795,53574.13166544001
2023-08-02,23:15:29.000,214,10973157,14245,0,1691018128,13097.003637329988,55.54918827000074,53574.159613920005
2023-08-02,23:15:30.000,214,10973149,14365,0,1691018129,13096.855438509992,55.57738478999818,53574.06878136
2023-08-02,23:15:31.000,214,10973216,13965,0,1691018130,13096.889120059997,55.647876089999045,53574.21551088
2023-08-02,23:15:32.000,214,10973111,14325,0,1691018131,13096.929537919998,55.73246564999863,53574.16660104
2023-08-02,23:15:33.000,214,10973144,14205,0,1691018132,13097.030582569998,55.78180956000142,53574.22249800001
2023-08-02,23:15:34.000,214,10973173,14445,0,1691018133,13097.050791499998,55.85230086000229,53574.13166544001
2023-08-02,23:15:35.000,214,10973149,14485,0,1691018134,13097.071000429998,55.89459563999844,53574.1176912
2023-08-02,23:15:36.000,214,10973149,14405,0,1691018135,13097.124890909989,55.88754650999908,53574.1176912
2023-08-02,23:15:37.000,214,10973179,14205,0,1691018136,13097.131627219998,55.929841290002514,53574.040832880004
2023-08-02,23:15:38.000,214,10973137,14405,0,1691018137,13097.178781389994,55.9016447699978,53574.01987152
2023-08-02,23:15:39.000,214,10973173,14285,0,1691018138,13097.313507589999,55.89459563999844,53574.08275560001
2023-08-02,23:15:40.000,214,10973157,14245,0,1691018139,13097.30677127999,55.873448250000365,53574.08275560001
2023-08-02,23:15:41.000,214,10973167,14245,0,1691018140,13097.37413438,55.873448250000365,53574.040832880004
2023-08-02,23:15:42.000,214,10973112,14405,0,1691018141,13097.300034969994,55.873448250000365,53574.00589728001
2023-08-02,23:15:43.000,214,10973149,14285,0,1691018142,13097.24614448999,55.9016447699978,53573.91506472001
2023-08-02,23:15:44.000,214,10973159,14645,0,1691018143,13097.232671869999,55.866399120001006,53573.95698744
2023-08-02,23:15:45.000,214,10973144,14285,0,1691018144,13097.252880799999,55.88754650999908,53574.01987152
2023-08-02,23:15:46.000,214,10973113,14245,0,1691018145,13097.225935559989,55.89459563999844,53574.00589728001
2023-08-02,23:15:47.000,214,10973151,14125,0,1691018146,13097.232671869999,55.90869390000444,53574.040832880004
2023-08-02,23:15:48.000,214,10973198,14205,0,1691018147,13097.33371652,55.929841290002514,53574.09672984
2023-08-02,23:15:49.000,214,10973171,14205,0,1691018148,13097.37413438,55.96508693999931,53574.05480712001
2023-08-02,23:15:50.000,214,10973166,14325,0,1691018149,13097.380870689994,55.97213606999867,53574.00589728001
2023-08-02,23:15:51.000,214,10973151,14205,0,1691018150,13097.37413438,56.042627369999536,53573.9080776
2023-08-02,23:15:52.000,214,10973115,14045,0,1691018151,13097.421288549995,56.049676499998895,53573.97096168
2023-08-02,23:15:53.000,214,10973160,14165,0,1691018152,13097.54927843999,56.099020410001685,53573.99891016
2023-08-02,23:15:54.000,214,10973187,14165,0,1691018153,13097.603168919995,56.12016779999976,53573.93602608001
2023-08-02,23:15:55.000,214,10973132,14165,0,1691018154,13097.704213569996,56.17656084000191,53573.98493592001
2023-08-02,23:15:56.000,214,10973126,14365,0,1691018155,13097.811994529991,56.20475735999935,53574.15262680001
2023-08-02,23:15:57.000,214,10973129,14205,0,1691018156,13097.906302869997,56.282297789999575,53574.12467832
2023-08-02,23:15:58.000,214,10973175,14405,0,1691018157,13097.913039179992,56.29639604999829,53574.04782
2023-08-02,23:15:59.000,214,10973194,14445,0,1691018158,13097.993874899992,56.324592570003006,53574.06878136
2023-08-02,23:16:00.000,214,10973135,14245,0,1691018159,13098.054501689992,56.324592570003006,53574.08974272
2023-08-02,23:16:01.000,214,10973183,14405,0,1691018160,13098.074710619992,56.37393647999852,53574.05480712001
2023-08-02,23:16:02.000,214,10973144,14645,0,1691018161,13098.034292759992,56.37393647999852,53574.04782
2023-08-02,23:16:03.000,214,10973175,14485,0,1691018162,13098.047765379997,56.39508387000387,53574.04782
2023-08-02,23:16:04.000,214,10973119,14165,0,1691018163,13098.081446930002,56.324592570003006,53574.12467832
2023-08-02,23:16:05.000,214,10973146,13965,0,1691018164,13098.067974309997,56.324592570003006,53574.06878136
2023-08-02,23:16:06.000,214,10973214,14725,0,1691018165,13098.014083829992,56.2611504000015,53574.08974272
2023-08-02,23:16:07.000,214,10973128,14405,0,1691018166,13097.953457039992,56.20475735999935,53574.01288440001
2023-08-02,23:16:08.000,214,10973194,14245,0,1691018167,13097.832203459991,56.16951171000255,53574.01288440001
2023-08-02,23:16:09.000,214,10973175,14205,0,1691018168,13097.724422499996,56.07787302000361,53573.95000032
2023-08-02,23:16:10.000,214,10973181,14205,0,1691018169,13097.751367739991,55.99328346000402,53574.04782
2023-08-02,23:16:11.000,214,10973148,14205,0,1691018170,13097.663795709996,55.922792160003155,53574.01987152
2023-08-02,23:16:12.000,214,10973156,14245,0,1691018171,13097.52906950999,55.85230086000229,53573.96397456001
2023-08-02,23:16:13.000,214,10973110,14165,0,1691018172,13097.46844271999,55.82410434000485,53573.95698744
2023-08-02,23:16:14.000,214,10973190,14205,0,1691018173,13097.421288549995,55.72541651999927,53573.98493592001
2023-08-02,23:16:15.000,214,10973165,14605,0,1691018174,13097.37413438,55.753613040003984,53573.894103360006
2023-08-02,23:16:16.000,214,10973137,14365,0,1691018175,13097.340452829994,55.72541651999927,53573.86615488001
2023-08-02,23:16:17.000,214,10973154,14405,0,1691018176,13097.273089729999,55.753613040003984,53573.83121928
2023-08-02,23:16:18.000,214,10973166,14125,0,1691018177,13097.26635341999,55.73246564999863,53573.84519352001
2023-08-02,23:16:19.000,214,10973160,14285,0,1691018178,13097.34718913999,55.746563910004625,53573.85218064
2023-08-02,23:16:20.000,214,10973142,13965,0,1691018179,13097.43476117,55.76066217000334,53573.97096168
2023-08-02,23:16:21.000,214,10973137,14245,0,1691018180,13097.52906950999,55.73951477999799,53573.99891016
2023-08-02,23:16:22.000,214,10973156,14485,0,1691018181,13097.49538796,55.697220000001835,53573.88012912
2023-08-02,23:16:23.000,214,10973122,14405,0,1691018182,13097.582959989995,55.654925219998404,53573.92903896
2023-08-02,23:16:24.000,214,10973117,14325,0,1691018183,13097.643586779996,55.6690234800044,53573.96397456001
2023-08-02,23:16:25.000,214,10973147,14365,0,1691018184,13097.58969629999,55.61967957000161,53573.90109048
2023-08-02,23:16:26.000,214,10973125,14205,0,1691018185,13097.67726833,55.49984435999795,53573.91506472001
2023-08-02,23:16:27.000,214,10973140,14285,0,1691018186,13097.63685047,55.506893490004586,53573.83121928
2023-08-02,23:16:28.000,214,10973142,14165,0,1691018187,13097.69747726,55.422303929997724,53573.9080776
2023-08-02,23:16:29.000,214,10973182,14165,0,1691018188,13097.744631429996,55.43640219000372,53573.91506472001
2023-08-02,23:16:30.000,214,10973146,14005,0,1691018189,13097.71768619,55.38000915000157,53573.943013200005
2023-08-02,23:16:31.000,214,10973125,14205,0,1691018190,13097.643586779996,55.40115653999965,53573.78230944
2023-08-02,23:16:32.000,214,10973161,14365,0,1691018191,13097.69747726,55.422303929997724,53573.84519352001
2023-08-02,23:16:33.000,214,10973142,14365,0,1691018192,13097.764840359996,55.35886176000349,53573.92903896
2023-08-02,23:16:34.000,214,10973138,14365,0,1691018193,13097.771576669991,55.35886176000349,53573.93602608001
2023-08-02,23:16:35.000,214,10973157,14325,0,1691018194,13097.798521910001,55.415254799998365,53573.83820640001
2023-08-02,23:16:36.000,214,10973162,14285,0,1691018195,13097.913039179992,55.35181263000413,53573.93602608001
2023-08-02,23:16:37.000,214,10973137,14285,0,1691018196,13097.886093939996,55.37296002000221,53573.85218064
2023-08-02,23:16:38.000,214,10973162,14565,0,1691018197,13097.987138589997,55.39410741000029,53573.81724504001
2023-08-02,23:16:39.000,214,10973176,14565,0,1691018198,13098.108392169997,55.38705828000093,53573.85916776
2023-08-02,23:16:40.000,214,10973108,14045,0,1691018199,13098.270063609998,55.35886176000349,53573.9080776
2023-08-02,23:16:41.000,214,10973135,14085,0,1691018200,13098.371108259998,55.408205669999006,53573.90109048
2023-08-02,23:16:42.000,214,10973138,14205,0,1691018201,13098.472152909999,55.44345132000308,53573.894103360006
2023-08-02,23:16:43.000,214,10973140,14165,0,1691018202,13098.62708803999,55.48574609999923,53573.9779488
2023-08-02,23:16:44.000,214,10973157,14205,0,1691018203,13098.81570472,55.49279522999859,53574.01288440001
2023-08-02,23:16:45.000,214,10973193,14245,0,1691018204,13098.91001305999,55.53509001000202,53574.03384576001
2023-08-02,23:16:46.000,214,10973220,14405,0,1691018205,13098.990848779991,55.59148305000417,53573.9779488
2023-08-02,23:16:47.000,214,10973142,14245,0,1691018206,13099.044739259996,55.697220000001835,53573.92903896
2023-08-02,23:16:48.000,214,10973151,14525,0,1691018207,13099.112102359992,55.81000607999886,53573.95000032
2023-08-02,23:16:49.000,214,10973194,14365,0,1691018208,13099.206410699997,55.817055209998216,53573.97096168
2023-08-02,23:16:50.000,214,10973124,14205,0,1691018209,13099.253564869992,55.929841290002514,53573.99891016
2023-08-02,23:16:51.000,214,10973119,14045,0,1691018210,13099.253564869992,56.0144308500021,53573.943013200005
2023-08-02,23:16:52.000,214,10973084,14365,0,1691018211,13099.293982729992,56.02852911000082,53573.99891016
2023-08-02,23:16:53.000,214,10973154,14405,0,1691018212,13099.361345830002,56.106069540001045,53574.12467832
2023-08-02,23:16:54.000,214,10973199,14645,0,1691018213,13099.354609519993,56.12016779999976,53574.12467832
2023-08-02,23:16:55.000,214,10973155,14365,0,1691018214,13099.354609519993,56.20475735999935,53574.1176912
2023-08-02,23:16:56.000,214,10973163,14285,0,1691018215,13099.314191659993,56.16951171000255,53574.159613920005
2023-08-02,23:16:57.000,214,10973153,14565,0,1691018216,13099.246828559997,56.155413450003834,53574.09672984
2023-08-02,23:16:58.000,214,10973120,14245,0,1691018217,13099.192938079992,56.106069540001045,53574.1176912
2023-08-02,23:16:59.000,214,10973205,14285,0,1691018218,13099.226619629997,56.07082389000425,53574.25044648001
2023-08-02,23:17:00.000,214,10973160,13965,0,1691018219,13099.165992839997,55.96508693999931,53574.28538208
2023-08-02,23:17:01.000,214,10973164,14205,0,1691018220,13099.071684499992,55.96508693999931,53574.229485120006
2023-08-02,23:17:02.000,214,10973177,14565,0,1691018221,13098.9369583,55.9016447699978,53574.26442072
2023-08-02,23:17:03.000,214,10973159,14245,0,1691018222,13098.822441029995,55.9016447699978,53574.27140784001
2023-08-02,23:17:04.000,214,10973148,14285,0,1691018223,13098.741605309995,55.81000607999886,53574.28538208
2023-08-02,23:17:05.000,214,10973160,14205,0,1691018224,13098.68771482999,55.81000607999886,53574.2923692
2023-08-02,23:17:06.000,214,10973193,14565,0,1691018225,13098.61361542,55.79590782000014,53574.33429192
2023-08-02,23:17:07.000,214,10973147,14205,0,1691018226,13098.499098149994,55.83820260000357,53574.24345936
2023-08-02,23:17:08.000,214,10973153,14485,0,1691018227,13098.472152909999,55.8029569499995,53574.327304800005
2023-08-02,23:17:09.000,214,10973189,13965,0,1691018228,13098.492361839999,55.7677113000027,53574.3622404
2023-08-02,23:17:10.000,214,10973195,14045,0,1691018229,13098.438471359994,55.78885869000078,53574.3622404
2023-08-02,23:17:11.000,214,10973168,14125,0,1691018230,13098.371108259998,55.817055209998216,53574.33429192
2023-08-02,23:17:12.000,214,10973132,14405,0,1691018231,13098.350899329998,55.8029569499995,53574.327304800005
2023-08-02,23:17:13.000,214,10973159,14605,0,1691018232,13098.391317189999,55.8029569499995,53574.30634344
2023-08-02,23:17:14.000,214,10973174,14325,0,1691018233,13098.478889219994,55.81000607999886,53574.35525328
2023-08-02,23:17:15.000,214,10973107,14365,0,1691018234,13098.492361839999,55.78885869000078,53574.35525328
2023-08-02,23:17:16.000,214,10973196,14165,0,1691018235,13098.58667017999,55.817055209998216,53574.34826616001
2023-08-02,23:17:17.000,214,10973183,14165,0,1691018236,13098.62708803999,55.817055209998216,53574.30634344
2023-08-02,23:17:18.000,214,10973212,14405,0,1691018237,13098.62708803999,55.8029569499995,53574.25044648001
2023-08-02,23:17:19.000,214,10973208,14045,0,1691018238,13098.701187449995,55.81000607999886,53574.278394960005
2023-08-02,23:17:20.000,214,10973147,14245,0,1691018239,13098.734869,55.81000607999886,53574.229485120006
2023-08-02,23:17:21.000,214,10973193,14405,0,1691018240,13098.802232099995,55.84525173000293,53574.26442072
2023-08-02,23:17:22.000,214,10973133,14245,0,1691018241,13098.80896840999,55.85230086000229,53574.208523760004
2023-08-02,23:17:23.000,214,10973165,14285,0,1691018242,13098.85612258,55.929841290002514,53574.278394960005
2023-08-02,23:17:24.000,214,10973185,14205,0,1691018243,13098.97737616,55.90869390000444,53574.30634344
2023-08-02,23:17:25.000,214,10973140,14205,0,1691018244,13098.984112469996,55.9016447699978,53574.27140784001
2023-08-02,23:17:26.000,214,10973170,14485,0,1691018245,13098.990848779991,55.915743030003796,53574.22249800001
2023-08-02,23:17:27.000,214,10973141,14565,0,1691018246,13098.943694609996,55.93689042000187,53574.2574336
2023-08-02,23:17:28.000,214,10973165,14045,0,1691018247,13098.82917733999,55.97213606999867,53574.19454952
2023-08-02,23:17:29.000,214,10973128,14205,0,1691018248,13098.81570472,56.00033259000338,53574.19454952
2023-08-02,23:17:30.000,214,10973148,14005,0,1691018249,13098.78875947999,56.02147998000146,53574.278394960005
2023-08-02,23:17:31.000,214,10973155,14405,0,1691018250,13098.71466007,56.07082389000425,53574.18057528001
2023-08-02,23:17:32.000,214,10973135,14445,0,1691018251,13098.59340649,56.113118670000404,53574.1875624
2023-08-02,23:17:33.000,214,10973173,14325,0,1691018252,13098.50583445999,56.155413450003834,53574.10371696001
2023-08-02,23:17:34.000,214,10973144,14445,0,1691018253,13098.52604338999,56.20475735999935,53574.10371696001
2023-08-02,23:17:35.000,214,10973158,14365,0,1691018254,13098.424998739989,56.29639604999829,53574.07576848
2023-08-02,23:17:36.000,214,10973178,14565,0,1691018255,13098.404789809989,56.388034740004514,53574.110704080005
2023-08-02,23:17:37.000,214,10973116,14685,0,1691018256,13098.310481469998,56.4726243000041,53573.96397456001
2023-08-02,23:17:38.000,214,10973148,14525,0,1691018257,13098.371108259998,56.5713121200024,53574.040832880004
2023-08-02,23:17:39.000,214,10973237,14205,0,1691018258,13098.458680289994,56.64885255000263,53574.110704080005
2023-08-02,23:17:40.000,214,10973173,14365,0,1691018259,13098.492361839999,56.691147329998785,53574.08275560001
2023-08-02,23:17:41.000,214,10973188,14285,0,1691018260,13098.539516009994,56.733442110002215,53574.04782
2023-08-02,23:17:42.000,214,10973180,14245,0,1691018261,13098.499098149994,56.747540370000934,53573.95698744
2023-08-02,23:17:43.000,214,10973177,14645,0,1691018262,13098.57319756,56.78278601999773,53574.05480712001
2023-08-02,23:17:44.000,214,10973169,14325,0,1691018263,13098.61361542,56.726392980002856,53574.10371696001
2023-08-02,23:17:45.000,214,10973202,14285,0,1691018264,13098.62708803999,56.677049070000066,53574.08275560001
2023-08-02,23:17:46.000,214,10973209,14245,0,1691018265,13098.579933869994,56.66999994000071,53574.12467832
2023-08-02,23:17:47.000,214,10973167,14325,0,1691018266,13098.519307079994,56.6065577699992,53574.15262680001
2023-08-02,23:17:48.000,214,10973166,14565,0,1691018267,13098.472152909999,56.52901733999897,53574.14563968
2023-08-02,23:17:49.000,214,10973160,14125,0,1691018268,13098.451943979999,56.451476909998746,53574.1875624
2023-08-02,23:17:50.000,214,10973211,14565,0,1691018269,13098.364371949989,56.42328039000131,53574.22249800001
2023-08-02,23:17:51.000,214,10973180,14405,0,1691018270,13098.202700510003,56.36688734999916,53574.15262680001
2023-08-02,23:17:52.000,214,10973133,14245,0,1691018271,13098.115128479993,56.324592570003006,53574.15262680001
2023-08-02,23:17:53.000,214,10973148,14165,0,1691018272,13098.054501689992,56.331641700002365,53574.208523760004
2023-08-02,23:17:54.000,214,10973152,14405,0,1691018273,13097.987138589997,56.331641700002365,53574.208523760004
2023-08-02,23:17:55.000,214,10973184,14525,0,1691018274,13097.919775490001,56.34573996000108,53574.28538208
2023-08-02,23:17:56.000,214,10973139,14565,0,1691018275,13097.879357630001,56.35278909000044,53574.25044648001
2023-08-02,23:17:57.000,214,10973159,14165,0,1691018276,13097.852412389992,56.39508387000387,53574.2574336
2023-08-02,23:17:58.000,214,10973153,14245,0,1691018277,13097.805258219996,56.451476909998746,53574.13166544001
2023-08-02,23:17:59.000,214,10973208,14085,0,1691018278,13097.845676079996,56.49377169000218,53574.19454952
2023-08-02,23:18:00.000,214,10973176,14325,0,1691018279,13097.919775490001,56.550164730004326,53574.208523760004
2023-08-02,23:18:01.000,214,10973185,14565,0,1691018280,13097.946720729997,56.62065602999792,53574.1875624
2023-08-02,23:18:02.000,214,10973139,14125,0,1691018281,13097.973665969992,56.691147329998785,53574.14563968
2023-08-02,23:18:03.000,214,10973181,14565,0,1691018282,13098.041029070002,56.75458950000029,53574.08275560001
2023-08-02,23:18:04.000,214,10973131,14325,0,1691018283,13098.195964199993,56.76868775999901,53574.19454952
2023-08-02,23:18:05.000,214,10973149,14325,0,1691018284,13098.256590989993,56.82508080000116,53574.19454952
2023-08-02,23:18:06.000,214,10973160,14605,0,1691018285,13098.283536229988,56.860326449997956,53574.15262680001
2023-08-02,23:18:07.000,214,10973156,14245,0,1691018286,13098.175755269993,56.89557210000203,53573.96397456001
2023-08-02,23:18:08.000,214,10973190,14245,0,1691018287,13098.249854679998,56.88147384000331,53574.061794240006
2023-08-02,23:18:09.000,214,10973115,14365,0,1691018288,13098.297008849993,56.88852297000267,53574.061794240006
2023-08-02,23:18:10.000,214,10973186,14285,0,1691018289,13098.263327299988,56.909670360000746,53574.08974272
2023-08-02,23:18:11.000,214,10973144,14245,0,1691018290,13098.135337409993,56.87442471000395,53573.96397456001
2023-08-02,23:18:12.000,214,10973153,14405,0,1691018291,13098.195964199993,56.8180316700018,53574.07576848
2023-08-02,23:18:13.000,214,10973177,14445,0,1691018292,13098.142073720002,56.75458950000029,53574.07576848
2023-08-02,23:18:14.000,214,10973158,14725,0,1691018293,13098.054501689992,56.698196459998144,53574.02685864
2023-08-02,23:18:15.000,214,10973194,14005,0,1691018294,13097.919775490001,56.66295081000135,53574.040832880004
2023-08-02,23:18:16.000,214,10973160,14725,0,1691018295,13097.785049289996,56.61360689999856,53573.93602608001
2023-08-02,23:18:17.000,214,10973171,14245,0,1691018296,13097.684004639996,56.564262990003044,53573.95698744
2023-08-02,23:18:18.000,214,10973169,14565,0,1691018297,13097.643586779996,56.54311559999769,53574.04782
2023-08-02,23:18:19.000,214,10973163,14285,0,1691018298,13097.59643261,56.57836125000176,53574.10371696001
2023-08-02,23:18:20.000,214,10973148,14365,0,1691018299,13097.58969629999,56.57836125000176,53574.03384576001
2023-08-02,23:18:21.000,214,10973162,14285,0,1691018300,13097.53580582,56.54311559999769,53574.07576848
2023-08-02,23:18:22.000,214,10973177,14485,0,1691018301,13097.48865164999,56.52196820999961,53574.03384576001
2023-08-02,23:18:23.000,214,10973167,14165,0,1691018302,13097.43476117,56.5713121200024,53573.991923040005
2023-08-02,23:18:24.000,214,10973148,14205,0,1691018303,13097.380870689994,56.61360689999856,53573.95000032
2023-08-02,23:18:25.000,214,10973202,13885,0,1691018304,13097.49538796,56.557213860003685,53574.02685864
2023-08-02,23:18:26.000,214,10973145,14165,0,1691018305,13097.47517903,56.58541038000112,53573.9779488
2023-08-02,23:18:27.000,214,10973142,14405,0,1691018306,13097.522333199995,56.58541038000112,53573.96397456001
2023-08-02,23:18:28.000,214,10973169,14365,0,1691018307,13097.54927843999,56.61360689999856,53573.97096168
2023-08-02,23:18:29.000,214,10973188,14285,0,1691018308,13097.542542129995,56.66295081000135,53573.83820640001
2023-08-02,23:18:30.000,214,10973153,14205,0,1691018309,13097.63011415999,56.698196459998144,53573.85916776
2023-08-02,23:18:31.000,214,10973140,14445,0,1691018310,13097.69747726,56.66295081000135,53573.83820640001
2023-08-02,23:18:32.000,214,10973166,14125,0,1691018311,13097.751367739991,56.75458950000029,53573.78929656
2023-08-02,23:18:33.000,214,10973197,14285,0,1691018312,13097.825467149996,56.81098254000244,53573.705451120004
2023-08-02,23:18:34.000,214,10973138,14285,0,1691018313,13098.020820140002,56.82508080000116,53573.775322320005
2023-08-02,23:18:35.000,214,10973157,14125,0,1691018314,13098.169018959998,56.86737558000459,53573.83121928
2023-08-02,23:18:36.000,214,10973152,14445,0,1691018315,13098.243118369988,56.94491601000482,53573.71942536001
2023-08-02,23:18:37.000,214,10973108,14405,0,1691018316,13098.418262429994,56.98016166000161,53573.81724504001
2023-08-02,23:18:38.000,214,10973166,14165,0,1691018317,13098.54625231999,57.04360383000312,53573.76833520001
2023-08-02,23:18:39.000,214,10973127,14685,0,1691018318,13098.68771482999,57.085898609999276,53573.83121928
2023-08-02,23:18:40.000,214,10973188,14445,0,1691018319,13098.734869,57.184586430004856,53573.75436096
2023-08-02,23:18:41.000,214,10973194,14285,0,1691018320,13098.802232099995,57.21278295000229,53573.69846400001
2023-08-02,23:18:42.000,214,10973141,14605,0,1691018321,13098.984112469996,57.29032338000252,53573.81724504001
2023-08-02,23:18:43.000,214,10973165,14565,0,1691018322,13099.064948189996,57.2762251200038,53573.85218064
2023-08-02,23:18:44.000,214,10973160,14405,0,1691018323,13099.071684499992,57.33966728999803,53573.775322320005
2023-08-02,23:18:45.000,214,10973171,14365,0,1691018324,13099.118838670001,57.381962070001464,53573.84519352001
2023-08-02,23:18:46.000,214,10973135,14525,0,1691018325,13099.085157119996,57.40310945999954,53573.90109048
2023-08-02,23:18:47.000,214,10973127,14125,0,1691018326,13099.071684499992,57.44540424000297,53573.88012912
2023-08-02,23:18:48.000,214,10973174,14365,0,1691018327,13098.950430919991,57.50884641000448,53573.824232160005
2023-08-02,23:18:49.000,214,10973146,14485,0,1691018328,13098.930221989991,57.558190319999994,53573.90109048
2023-08-02,23:18:50.000,214,10973172,14045,0,1691018329,13098.86959519999,57.61458336000214,53573.93602608001
2023-08-02,23:18:51.000,214,10973128,14125,0,1691018330,13098.79549579,57.64277987999958,53573.90109048
2023-08-02,23:18:52.000,214,10973178,14365,0,1691018331,13098.721396379995,57.6568781399983,53573.97096168
2023-08-02,23:18:53.000,214,10973193,14245,0,1691018332,13098.701187449995,57.67097640000429,53574.061794240006
2023-08-02,23:18:54.000,214,10973177,14005,0,1691018333,13098.620351729995,57.734418569998525,53574.05480712001
2023-08-02,23:18:55.000,214,10973119,13965,0,1691018334,13098.60687910999,57.74851683000452,53574.01987152
2023-08-02,23:18:56.000,214,10973171,14325,0,1691018335,13098.532779699999,57.769664220002596,53574.061794240006
2023-08-02,23:18:57.000,214,10973133,14125,0,1691018336,13098.46541659999,57.720320309999806,53573.98493592001
2023-08-02,23:18:58.000,214,10973145,14325,0,1691018337,13098.478889219994,57.70622205000109,53574.040832880004
2023-08-02,23:18:59.000,214,10973152,14245,0,1691018338,13098.458680289994,57.61458336000214,53574.06878136
2023-08-02,23:19:00.000,214,10973156,14405,0,1691018339,13098.424998739989,57.57228857999871,53574.01987152
2023-08-02,23:19:01.000,214,10973168,14525,0,1691018340,13098.46541659999,57.494748149998486,53574.110704080005
2023-08-02,23:19:02.000,214,10973104,14645,0,1691018341,13098.438471359994,57.431305980004254,53574.05480712001
2023-08-02,23:19:03.000,214,10973154,14365,0,1691018342,13098.48562552999,57.33966728999803,53574.01987152
2023-08-02,23:19:04.000,214,10973144,14205,0,1691018343,13098.404789809989,57.29737251000188,53574.00589728001
2023-08-02,23:19:05.000,214,10973120,14205,0,1691018344,13098.431735049999,57.21278295000229,53573.991923040005
2023-08-02,23:19:06.000,214,10973144,14205,0,1691018345,13098.424998739989,57.184586430004856,53574.01288440001
2023-08-02,23:19:07.000,214,10973131,14325,0,1691018346,13098.418262429994,57.11409513000399,53573.97096168
2023-08-02,23:19:08.000,214,10973131,14005,0,1691018347,13098.418262429994,57.12114426000335,53573.943013200005
2023-08-02,23:19:09.000,214,10973148,14285,0,1691018348,13098.492361839999,57.10704600000463,53573.96397456001
2023-08-02,23:19:10.000,214,10973134,14125,0,1691018349,13098.492361839999,57.092947739998635,53573.95698744
2023-08-02,23:19:11.000,214,10973185,14365,0,1691018350,13098.451943979999,57.0295055700044,53573.88711624001
2023-08-02,23:19:12.000,214,10973156,14125,0,1691018351,13098.492361839999,57.05770209000184,53573.943013200005
2023-08-02,23:19:13.000,214,10973160,14325,0,1691018352,13098.55298863,56.98721079000097,53573.91506472001
2023-08-02,23:19:14.000,214,10973171,14365,0,1691018353,13098.478889219994,57.02245643999777,53573.86615488001
2023-08-02,23:19:15.000,214,10973131,14325,0,1691018354,13098.54625231999,57.01540730999841,53573.873142000004
2023-08-02,23:19:16.000,214,10973118,14325,0,1691018355,13098.58667017999,57.0295055700044,53573.92903896
2023-08-02,23:19:17.000,214,10973148,14045,0,1691018356,13098.64729696999,57.0295055700044,53573.99891016
2023-08-02,23:19:18.000,214,10973179,14205,0,1691018357,13098.58667017999,57.0647512200012,53573.991923040005
2023-08-02,23:19:19.000,214,10973135,14405,0,1691018358,13098.600142799995,57.0647512200012,53573.95000032
2023-08-02,23:19:20.000,214,10973125,14325,0,1691018359,13098.559724939994,57.11409513000399,53573.93602608001
2023-08-02,23:19:21.000,214,10973182,14445,0,1691018360,13098.58667017999,57.135242520002066,53573.95000032
2023-08-02,23:19:22.000,214,10973114,14285,0,1691018361,13098.499098149994,57.21278295000229,53573.91506472001
2023-08-02,23:19:23.000,214,10973117,14285,0,1691018362,13098.63382435,57.25507772999845,53573.93602608001
2023-08-02,23:19:24.000,214,10973142,14365,0,1691018363,13098.579933869994,57.24097946999973,53573.894103360006
2023-08-02,23:19:25.000,214,10973165,14405,0,1691018364,13098.512570769999,57.2762251200038,53573.83820640001
2023-08-02,23:19:26.000,214,10973145,14245,0,1691018365,13098.559724939994,57.325569029999315,53573.943013200005
2023-08-02,23:19:27.000,214,10973117,14125,0,1691018366,13098.478889219994,57.33966728999803,53573.84519352001
2023-08-02,23:19:28.000,214,10973175,14405,0,1691018367,13098.512570769999,57.318519899999956,53573.85218064
2023-08-02,23:19:29.000,214,10973156,14205,0,1691018368,13098.519307079994,57.33966728999803,53573.873142000004
2023-08-02,23:19:30.000,214,10973117,14205,0,1691018369,13098.519307079994,57.29032338000252,53573.88711624001
2023-08-02,23:19:31.000,214,10973146,14565,0,1691018370,13098.532779699999,57.2762251200038,53573.96397456001
2023-08-02,23:19:32.000,214,10973133,14205,0,1691018371,13098.48562552999,57.25507772999845,53573.92903896
2023-08-02,23:19:33.000,214,10973163,14525,0,1691018372,13098.55298863,57.21983208000165,53573.9779488
2023-08-02,23:19:34.000,214,10973165,14565,0,1691018373,13098.492361839999,57.142291650001425,53574.00589728001
2023-08-02,23:19:35.000,214,10973083,14325,0,1691018374,13098.411526119999,57.099996869997995,53573.894103360006
2023-08-02,23:19:36.000,214,10973109,14565,0,1691018375,13098.458680289994,57.142291650001425,53573.99891016
2023-08-02,23:19:37.000,214,10973164,14405,0,1691018376,13098.364371949989,57.092947739998635,53573.90109048
2023-08-02,23:19:38.000,214,10973150,14405,0,1691018377,13098.310481469998,57.07180035000056,53573.92205184
2023-08-02,23:19:39.000,214,10973119,14245,0,1691018378,13098.384580879989,57.05770209000184,53573.99891016
2023-08-02,23:19:40.000,214,10973151,14285,0,1691018379,13098.344163019989,57.02245643999777,53573.97096168
2023-08-02,23:19:41.000,214,10973148,14125,0,1691018380,13098.283536229988,57.03655470000376,53573.84519352001
2023-08-02,23:19:42.000,214,10973176,14365,0,1691018381,13098.297008849993,57.04360383000312,53573.95000032
2023-08-02,23:19:43.000,214,10973151,14125,0,1691018382,13098.276799919993,57.04360383000312,53573.85218064
2023-08-02,23:19:44.000,214,10973131,14245,0,1691018383,13098.243118369988,57.11409513000399,53573.91506472001
2023-08-02,23:19:45.000,214,10973164,14405,0,1691018384,13098.229645749998,57.10704600000463,53573.775322320005
2023-08-02,23:19:46.000,214,10973137,14245,0,1691018385,13098.303745159988,57.12819339000271,53573.9080776
2023-08-02,23:19:47.000,214,10973123,14365,0,1691018386,13098.330690399998,57.156389910000144,53573.79628368001
2023-08-02,23:19:48.000,214,10973145,14405,0,1691018387,13098.344163019989,57.17753729999822,53573.81724504001
2023-08-02,23:19:49.000,214,10973145,14405,0,1691018388,13098.424998739989,57.21278295000229,53573.81724504001
2023-08-02,23:19:50.000,214,10973111,14365,0,1691018389,13098.418262429994,57.24802859999909,53573.76833520001
2023-08-02,23:19:51.000,214,10973136,14445,0,1691018390,13098.46541659999,57.2762251200038,53573.656541280005
2023-08-02,23:19:52.000,214,10973182,14525,0,1691018391,13098.52604338999,57.2762251200038,53573.656541280005
2023-08-02,23:19:53.000,214,10973140,14725,0,1691018392,13098.58667017999,57.26917599000444,53573.62160568
2023-08-02,23:19:54.000,214,10973154,14885,0,1691018393,13098.65403328,57.21278295000229,53573.69846400001
2023-08-02,23:19:55.000,214,10973126,14365,0,1691018394,13098.680978519995,57.23393034000037,53573.656541280005
2023-08-02,23:19:56.000,214,10973143,14125,0,1691018395,13098.72813268999,57.21278295000229,53573.71243824
2023-08-02,23:19:57.000,214,10973159,14365,0,1691018396,13098.761814239995,57.22688121000101,53573.74038672
2023-08-02,23:19:58.000,214,10973177,14405,0,1691018397,13098.69445114,57.23393034000037,53573.68448976
2023-08-02,23:19:59.000,214,10973146,14405,0,1691018398,13098.701187449995,57.184586430004856,53573.71243824
2023-08-02,23:20:00.000,214,10973149,14045,0,1691018399,13098.66750589999,57.149340780000784,53573.63557992
2023-08-02,23:20:01.000,214,10973105,14405,0,1691018400,13098.58667017999,57.135242520002066,53573.58667008
2023-08-02,23:20:02.000,214,10973126,14445,0,1691018401,13098.59340649,57.135242520002066,53573.62859280001
2023-08-02,23:20:03.000,214,10973143,14325,0,1691018402,13098.57319756,57.10704600000463,53573.71942536001
2023-08-02,23:20:04.000,214,10973125,14725,0,1691018403,13098.57319756,57.085898609999276,53573.71243824
2023-08-02,23:20:05.000,214,10973142,14165,0,1691018404,13098.539516009994,57.05770209000184,53573.726412480006
2023-08-02,23:20:06.000,214,10973158,14325,0,1691018405,13098.458680289994,57.0295055700044,53573.71942536001
2023-08-02,23:20:07.000,214,10973171,14245,0,1691018406,13098.371108259998,57.05770209000184,53573.656541280005
2023-08-02,23:20:08.000,214,10973145,14445,0,1691018407,13098.263327299988,57.07180035000056,53573.57968296001
2023-08-02,23:20:09.000,214,10973156,14325,0,1691018408,13098.175755269993,57.085898609999276,53573.50981176001
2023-08-02,23:20:10.000,214,10973185,14285,0,1691018409,13098.189227889998,57.142291650001425,53573.63557992
2023-08-02,23:20:11.000,214,10973161,14165,0,1691018410,13098.209436819998,57.17048816999886,53573.67051552001
2023-08-02,23:20:12.000,214,10973174,14565,0,1691018411,13098.162282650002,57.21278295000229,53573.64955416001
2023-08-02,23:20:13.000,214,10973120,14565,0,1691018412,13098.155546339993,57.23393034000037,53573.55173448001
2023-08-02,23:20:14.000,214,10973174,14285,0,1691018413,13098.155546339993,57.25507772999845,53573.61461856
2023-08-02,23:20:15.000,214,10973155,14565,0,1691018414,13098.182491580003,57.29737251000188,53573.57269584
2023-08-02,23:20:16.000,214,10973143,14325,0,1691018415,13098.195964199993,57.28327425000316,53573.62160568
2023-08-02,23:20:17.000,214,10973157,14405,0,1691018416,13098.155546339993,57.29032338000252,53573.537760240004
2023-08-02,23:20:18.000,214,10973169,14285,0,1691018417,13098.142073720002,57.30442164000124,53573.53077312001
2023-08-02,23:20:19.000,214,10973151,14045,0,1691018418,13098.236382059993,57.23393034000037,53573.62859280001
2023-08-02,23:20:20.000,214,10973149,14485,0,1691018419,13098.276799919993,57.21983208000165,53573.64955416001
2023-08-02,23:20:21.000,214,10973110,14645,0,1691018420,13098.276799919993,57.23393034000037,53573.607631440005
2023-08-02,23:20:22.000,214,10973178,14405,0,1691018421,13098.202700510003,57.20573382000293,53573.55173448001
2023-08-02,23:20:23.000,214,10973114,14605,0,1691018422,13098.222909439988,57.198684690003574,53573.51679888
2023-08-02,23:20:24.000,214,10973220,14365,0,1691018423,13098.209436819998,57.149340780000784,53573.60064432001
2023-08-02,23:20:25.000,214,10973183,14485,0,1691018424,13098.243118369988,57.135242520002066,53573.47487616
2023-08-02,23:20:26.000,214,10973161,14405,0,1691018425,13098.236382059993,57.10704600000463,53573.607631440005
2023-08-02,23:20:27.000,214,10973122,14645,0,1691018426,13098.182491580003,57.03655470000376,53573.55173448001
2023-08-02,23:20:28.000,214,10973120,14365,0,1691018427,13098.236382059993,56.966063400002895,53573.61461856
2023-08-02,23:20:29.000,214,10973163,14285,0,1691018428,13098.243118369988,56.959014270003536,53573.57269584
2023-08-02,23:20:30.000,214,10973136,14325,0,1691018429,13098.169018959998,56.86737558000459,53573.558721600006
2023-08-02,23:20:31.000,214,10973159,14285,0,1691018430,13098.074710619992,56.83212993000052,53573.47487616
2023-08-02,23:20:32.000,214,10973141,14365,0,1691018431,13098.094919549992,56.77573688999837,53573.56570872
2023-08-02,23:20:33.000,214,10973157,14325,0,1691018432,13098.094919549992,56.684098199999426,53573.50981176001
2023-08-02,23:20:34.000,214,10973149,14325,0,1691018433,13097.987138589997,56.64180342000327,53573.46090192001
2023-08-02,23:20:35.000,214,10973134,14365,0,1691018434,13097.987138589997,56.6065577699992,53573.41199208001
2023-08-02,23:20:36.000,214,10973185,14445,0,1691018435,13098.027556449997,56.52196820999961,53573.46090192001
2023-08-02,23:20:37.000,214,10973149,14485,0,1691018436,13097.987138589997,56.49377169000218,53573.46090192001
2023-08-02,23:20:38.000,214,10973213,14365,0,1691018437,13097.933248109992,56.458526039998105,53573.42596632
2023-08-02,23:20:39.000,214,10973155,14365,0,1691018438,13097.933248109992,56.41623126000195,53573.38404360001
2023-08-02,23:20:40.000,214,10973182,14405,0,1691018439,13097.913039179992,56.41623126000195,53573.38404360001
2023-08-02,23:20:41.000,214,10973170,14245,0,1691018440,13097.919775490001,56.388034740004514,53573.39801784
2023-08-02,23:20:42.000,214,10973145,14365,0,1691018441,13097.926511799997,56.35278909000044,53573.38404360001
2023-08-02,23:20:43.000,214,10973181,14565,0,1691018442,13097.946720729997,56.3598382199998,53573.2792368
2023-08-02,23:20:44.000,214,10973181,14245,0,1691018443,13097.987138589997,56.324592570003006,53573.37705648
2023-08-02,23:20:45.000,214,10973110,14405,0,1691018444,13098.081446930002,56.324592570003006,53573.37705648
2023-08-02,23:20:46.000,214,10973180,14405,0,1691018445,13098.142073720002,56.324592570003006,53573.30718528
2023-08-02,23:20:47.000,214,10973204,14525,0,1691018446,13098.189227889998,56.35278909000044,53573.26526256001
2023-08-02,23:20:48.000,214,10973139,14285,0,1691018447,13098.290272539998,56.36688734999916,53573.25827544
2023-08-02,23:20:49.000,214,10973162,14525,0,1691018448,13098.371108259998,56.3598382199998,53573.29321104001
2023-08-02,23:20:50.000,214,10973152,14365,0,1691018449,13098.431735049999,56.3598382199998,53573.23032696
2023-08-02,23:20:51.000,214,10973178,14325,0,1691018450,13098.60687910999,56.38098560999788,53573.24430120001
2023-08-02,23:20:52.000,214,10973152,14405,0,1691018451,13098.721396379995,56.34573996000108,53573.17443000001
2023-08-02,23:20:53.000,214,10973159,14525,0,1691018452,13098.80896840999,56.34573996000108,53573.272249680005
2023-08-02,23:20:54.000,214,10973176,14485,0,1691018453,13098.862858889996,56.3598382199998,53573.18840424
2023-08-02,23:20:55.000,214,10973163,14325,0,1691018454,13098.984112469996,56.31754344000365,53573.2093656
2023-08-02,23:20:56.000,214,10973135,14485,0,1691018455,13099.017794020001,56.34573996000108,53573.223339840006
2023-08-02,23:20:57.000,214,10973180,14525,0,1691018456,13099.064948189996,56.289346919998934,53573.13250728
2023-08-02,23:20:58.000,214,10973152,14245,0,1691018457,13099.105366049997,56.282297789999575,53573.16045576
2023-08-02,23:20:59.000,214,10973179,14485,0,1691018458,13099.240092250002,56.24000301000342,53573.24430120001
2023-08-02,23:21:00.000,214,10973147,14325,0,1691018459,13099.246828559997,56.2259047500047,53573.25827544
2023-08-02,23:21:01.000,214,10973135,14685,0,1691018460,13099.219883320002,56.20475735999935,53573.202378480004
2023-08-02,23:21:02.000,214,10973141,14405,0,1691018461,13099.199674390002,56.16951171000255,53573.11853304
2023-08-02,23:21:03.000,214,10973120,14085,0,1691018462,13099.253564869992,56.113118670000404,53573.18840424
2023-08-02,23:21:04.000,214,10973137,14685,0,1691018463,13099.253564869992,56.06377476000489,53573.25128832
2023-08-02,23:21:05.000,214,10973169,14365,0,1691018464,13099.260301180002,56.056725629998255,53573.23032696
2023-08-02,23:21:06.000,214,10973175,14325,0,1691018465,13099.226619629997,56.056725629998255,53573.16045576
2023-08-02,23:21:07.000,214,10973166,14205,0,1691018466,13099.314191659993,56.049676499998895,53573.202378480004
2023-08-02,23:21:08.000,214,10973209,14205,0,1691018467,13099.260301180002,56.049676499998895,53573.17443000001
2023-08-02,23:21:09.000,214,10973163,14485,0,1691018468,13099.287246419997,56.056725629998255,53573.16045576
2023-08-02,23:21:10.000,214,10973174,14525,0,1691018469,13099.347873209997,56.049676499998895,53573.2093656
2023-08-02,23:21:11.000,214,10973150,14125,0,1691018470,13099.374818449993,56.042627369999536,53573.11853304
2023-08-02,23:21:12.000,214,10973097,14485,0,1691018471,13099.374818449993,56.049676499998895,53573.09058456
2023-08-02,23:21:13.000,214,10973153,14245,0,1691018472,13099.448917859998,56.08492215000297,53573.11154592
2023-08-02,23:21:14.000,214,10973106,14165,0,1691018473,13099.529753579998,56.14131518999784,53573.153468640005
2023-08-02,23:21:15.000,214,10973124,14365,0,1691018474,13099.583644059989,56.155413450003834,53573.1394944
2023-08-02,23:21:16.000,214,10973172,14365,0,1691018475,13099.738579189994,56.19770822999999,53573.23731408
2023-08-02,23:21:17.000,214,10973113,14205,0,1691018476,13099.77226074,56.19770822999999,53573.18840424
2023-08-02,23:21:18.000,214,10973175,14325,0,1691018477,13099.819414909995,56.24000301000342,53573.2093656
2023-08-02,23:21:19.000,214,10973136,14205,0,1691018478,13099.900250629995,56.29639604999829,53573.13250728
2023-08-02,23:21:20.000,214,10973150,14285,0,1691018479,13099.93393218,56.29639604999829,53573.11853304
2023-08-02,23:21:21.000,214,10973120,14445,0,1691018480,13100.061922069995,56.338690830001724,53573.13250728
2023-08-02,23:21:22.000,214,10973162,14565,0,1691018481,13100.10907623999,56.42328039000131,53573.14648152001
2023-08-02,23:21:23.000,214,10973130,14365,0,1691018482,13100.210120889991,56.43737865000003,53573.13250728
2023-08-02,23:21:24.000,214,10973155,14205,0,1691018483,13100.371792329992,56.46557517000474,53573.2093656
2023-08-02,23:21:25.000,214,10973168,14445,0,1691018484,13100.479573290002,56.46557517000474,53573.25128832
2023-08-02,23:21:26.000,214,10973089,14725,0,1691018485,13100.580617940002,56.43032952000067,53573.24430120001
2023-08-02,23:21:27.000,214,10973135,14125,0,1691018486,13100.580617940002,56.47967343000346,53573.18141712
2023-08-02,23:21:28.000,214,10973189,14565,0,1691018487,13100.722080449988,56.46557517000474,53573.2093656
2023-08-02,23:21:29.000,214,10973173,14405,0,1691018488,13100.802916169989,56.507869950000895,53573.26526256001
2023-08-02,23:21:30.000,214,10973113,14365,0,1691018489,13100.856806649994,56.458526039998105,53573.28622392
2023-08-02,23:21:31.000,214,10973186,14565,0,1691018490,13100.883751889989,56.451476909998746,53573.28622392
2023-08-02,23:21:32.000,214,10973154,14285,0,1691018491,13100.917433439994,56.43032952000067,53573.30019816
2023-08-02,23:21:33.000,214,10973193,14205,0,1691018492,13100.897224509994,56.40918213000259,53573.28622392
2023-08-02,23:21:34.000,214,10973135,14125,0,1691018493,13101.00500546999,56.40213300000323,53573.39801784
2023-08-02,23:21:35.000,214,10973135,14325,0,1691018494,13100.978060229994,56.38098560999788,53573.36308224001
2023-08-02,23:21:36.000,214,10973116,14365,0,1691018495,13101.00500546999,56.43032952000067,53573.4539148
2023-08-02,23:21:37.000,214,10973160,14405,0,1691018496,13100.90396081999,56.40918213000259,53573.41199208001
2023-08-02,23:21:38.000,214,10973119,14725,0,1691018497,13100.897224509994,56.39508387000387,53573.44692768
2023-08-02,23:21:39.000,214,10973184,14365,0,1691018498,13100.937642369994,56.40918213000259,53573.488850400005
2023-08-02,23:21:40.000,214,10973152,14205,0,1691018499,13100.998269159994,56.38098560999788,53573.67051552001
2023-08-02,23:21:41.000,214,10973092,14605,0,1691018500,13100.998269159994,56.38098560999788,53573.64955416001
2023-08-02,23:21:42.000,214,10973197,14365,0,1691018501,13100.978060229994,56.40213300000323,53573.62160568
2023-08-02,23:21:43.000,214,10973189,14485,0,1691018502,13101.03195071,56.43032952000067,53573.69147688
2023-08-02,23:21:44.000,214,10973139,14405,0,1691018503,13101.01174178,56.42328039000131,53573.775322320005
2023-08-02,23:21:45.000,214,10973127,14205,0,1691018504,13101.02521439999,56.451476909998746,53573.7333996
2023-08-02,23:21:46.000,214,10973158,14365,0,1691018505,13101.099313809995,56.43737865000003,53573.824232160005
2023-08-02,23:21:47.000,214,10973156,13965,0,1691018506,13101.139731669995,56.451476909998746,53573.83820640001
2023-08-02,23:21:48.000,214,10973158,14365,0,1691018507,13101.23404001,56.451476909998746,53573.873142000004
2023-08-02,23:21:49.000,214,10973164,14525,0,1691018508,13101.301403109996,56.47967343000346,53573.93602608001
2023-08-02,23:21:50.000,214,10973170,14165,0,1691018509,13101.32834834999,56.43737865000003,53573.88711624001
2023-08-02,23:21:51.000,214,10973152,14565,0,1691018510,13101.368766209991,56.47967343000346,53573.88711624001
2023-08-02,23:21:52.000,214,10973191,14365,0,1691018511,13101.463074549996,56.49377169000218,53573.98493592001
2023-08-02,23:21:53.000,214,10973138,14525,0,1691018512,13101.543910269997,56.514919080000254,53573.95000032
2023-08-02,23:21:54.000,214,10973138,14125,0,1691018513,13101.644954919997,56.52196820999961,53574.061794240006
2023-08-02,23:21:55.000,214,10973126,14325,0,1691018514,13101.685372779997,56.514919080000254,53574.07576848
2023-08-02,23:21:56.000,214,10973196,14245,0,1691018515,13101.853780529993,56.47967343000346,53574.229485120006
2023-08-02,23:21:57.000,214,10973187,14325,0,1691018516,13101.887462079998,56.514919080000254,53574.20153664001
2023-08-02,23:21:58.000,214,10973137,14445,0,1691018517,13101.927879939998,56.52196820999961,53574.18057528001
2023-08-02,23:21:59.000,214,10973205,14445,0,1691018518,13102.001979349989,56.54311559999769,53574.15262680001
2023-08-02,23:22:00.000,214,10973168,14565,0,1691018519,13102.049133519999,56.59245951000048,53574.208523760004
2023-08-02,23:22:01.000,214,10973168,14125,0,1691018520,13102.116496619994,56.62065602999792,53574.20153664001
2023-08-02,23:22:02.000,214,10973172,14045,0,1691018521,13102.089551379999,56.677049070000066,53574.20153664001
2023-08-02,23:22:03.000,214,10973177,14285,0,1691018522,13102.23101389,56.726392980002856,53574.25044648001
2023-08-02,23:22:04.000,214,10973152,14045,0,1691018523,13102.38594901999,56.77573688999837,53574.39018888001
2023-08-02,23:22:05.000,214,10973197,14325,0,1691018524,13102.49372998,56.78278601999773,53574.40416312
2023-08-02,23:22:06.000,214,10973181,14325,0,1691018525,13102.52741152999,56.80393341000308,53574.46704720001
2023-08-02,23:22:07.000,214,10973182,14445,0,1691018526,13102.561093079996,56.860326449997956,53574.5019828
2023-08-02,23:22:08.000,214,10973204,14445,0,1691018527,13102.621719869996,56.860326449997956,53574.52294416
2023-08-02,23:22:09.000,214,10973173,14485,0,1691018528,13102.628456179991,56.87442471000395,53574.53691840001
2023-08-02,23:22:10.000,214,10973165,14525,0,1691018529,13102.736237140001,56.88852297000267,53574.67666080001
2023-08-02,23:22:11.000,214,10973153,14365,0,1691018530,13102.749709759992,56.87442471000395,53574.732557760006
2023-08-02,23:22:12.000,214,10973152,14685,0,1691018531,13102.736237140001,56.916719490000105,53574.78845472
2023-08-02,23:22:13.000,214,10973125,14525,0,1691018532,13102.702555589996,56.909670360000746,53574.711596400004
2023-08-02,23:22:14.000,214,10973138,14205,0,1691018533,13102.769918689992,56.88852297000267,53574.76749336
2023-08-02,23:22:15.000,214,10973172,14325,0,1691018534,13102.722764519996,56.923768619999464,53574.82339032001
2023-08-02,23:22:16.000,214,10973120,14165,0,1691018535,13102.722764519996,56.93081774999882,53574.879287280004
2023-08-02,23:22:17.000,214,10973124,14645,0,1691018536,13102.655401420001,56.95196514000418,53574.83736456
2023-08-02,23:22:18.000,214,10973159,14605,0,1691018537,13102.648665109991,56.98016166000161,53574.86531304
2023-08-02,23:22:19.000,214,10973178,14365,0,1691018538,13102.742973449996,57.01540730999841,53574.998068320005
2023-08-02,23:22:20.000,214,10973167,14325,0,1691018539,13102.763182379997,56.99425992000033,53575.03999104001
2023-08-02,23:22:21.000,214,10973152,14085,0,1691018540,13102.769918689992,56.98721079000097,53575.10287512
2023-08-02,23:22:22.000,214,10973179,14245,0,1691018541,13102.749709759992,56.99425992000033,53575.03999104001
2023-08-02,23:22:23.000,214,10973160,14445,0,1691018542,13102.763182379997,57.00835817999905,53575.08191376
2023-08-02,23:22:24.000,214,10973152,14245,0,1691018543,13102.830545479992,57.02245643999777,53575.1308236
2023-08-02,23:22:25.000,214,10973171,14365,0,1691018544,13102.864227029997,57.0295055700044,53575.14479784
2023-08-02,23:22:26.000,214,10973185,14485,0,1691018545,13102.884435959997,56.99425992000033,53575.20768192001
2023-08-02,23:22:27.000,214,10973128,14125,0,1691018546,13102.911381199992,57.01540730999841,53575.19370768
2023-08-02,23:22:28.000,214,10973152,14205,0,1691018547,13102.911381199992,57.04360383000312,53575.19370768
2023-08-02,23:22:29.000,214,10973165,14285,0,1691018548,13102.972007989993,57.05065296000248,53575.19370768
2023-08-02,23:22:30.000,214,10973156,14285,0,1691018549,13102.958535370002,57.04360383000312,53575.29152736
2023-08-02,23:22:31.000,214,10973156,14405,0,1691018550,13102.823809169997,57.07884947999992,53575.15178496
2023-08-02,23:22:32.000,214,10973178,14485,0,1691018551,13102.904644889997,57.085898609999276,53575.19370768
2023-08-02,23:22:33.000,214,10973182,14445,0,1691018552,13102.945062749997,57.191635560004215,53575.26357888
2023-08-02,23:22:34.000,214,10973170,14485,0,1691018553,13102.884435959997,57.21278295000229,53575.24960464
2023-08-02,23:22:35.000,214,10973150,14405,0,1691018554,13102.965271679997,57.26212685999781,53575.17973344001
2023-08-02,23:22:36.000,214,10973149,14325,0,1691018555,13103.046107399998,57.2762251200038,53575.34742432001
2023-08-02,23:22:37.000,214,10973136,14565,0,1691018556,13103.025898469998,57.332618159998674,53575.333450080005
2023-08-02,23:22:38.000,214,10973143,14685,0,1691018557,13103.039371090003,57.36081468000339,53575.270566
2023-08-02,23:22:39.000,214,10973170,14485,0,1691018558,13103.126943119998,57.424256850004895,53575.31947584
2023-08-02,23:22:40.000,214,10973122,14365,0,1691018559,13103.160624669988,57.45950250000169,53575.382359920004
2023-08-02,23:22:41.000,214,10973093,14405,0,1691018560,13103.221251459989,57.48064988999977,53575.37537280001
2023-08-02,23:22:42.000,214,10973158,14325,0,1691018561,13103.241460389989,57.48769901999913,53575.38934704
2023-08-02,23:22:43.000,214,10973135,14605,0,1691018562,13103.315559799994,57.58638684000471,53575.37537280001
2023-08-02,23:22:44.000,214,10973160,14205,0,1691018563,13103.38292289999,57.58638684000471,53575.43825688
2023-08-02,23:22:45.000,214,10973135,14245,0,1691018564,13103.457022309994,57.558190319999994,53575.43825688
2023-08-02,23:22:46.000,214,10973191,14485,0,1691018565,13103.56480326999,57.52999380000256,53575.50812808
2023-08-02,23:22:47.000,214,10973184,14605,0,1691018566,13103.57153958,57.48064988999977,53575.56402504001
2023-08-02,23:22:48.000,214,10973212,14605,0,1691018567,13103.58501219999,57.45245337000233,53575.48716672
2023-08-02,23:22:49.000,214,10973145,14405,0,1691018568,13103.63216637,57.431305980004254,53575.59197352001
2023-08-02,23:22:50.000,214,10973192,14365,0,1691018569,13103.60522112999,57.381962070001464,53575.61293488001
2023-08-02,23:22:51.000,214,10973152,14045,0,1691018570,13103.57153958,57.381962070001464,53575.63389624
2023-08-02,23:22:52.000,214,10973220,14445,0,1691018571,13103.53112172,57.33966728999803,53575.64088336001
2023-08-02,23:22:53.000,214,10973115,14285,0,1691018572,13103.497440169995,57.325569029999315,53575.64787048
2023-08-02,23:22:54.000,214,10973239,14565,0,1691018573,13103.46375861999,57.3114707700006,53575.62690912
2023-08-02,23:22:55.000,214,10973126,14645,0,1691018574,13103.396395519994,57.367863810002746,53575.6548576
2023-08-02,23:22:56.000,214,10973138,14165,0,1691018575,13103.42334075999,57.36081468000339,53575.68280608001
2023-08-02,23:22:57.000,214,10973141,14605,0,1691018576,13103.329032419999,57.431305980004254,53575.668831840005
2023-08-02,23:22:58.000,214,10973173,14365,0,1691018577,13103.34250503999,57.494748149998486,53575.6548576
2023-08-02,23:22:59.000,214,10973174,14325,0,1691018578,13103.46375861999,57.58638684000471,53575.80857424001
2023-08-02,23:23:00.000,214,10973099,14405,0,1691018579,13103.55133065,57.6568781399983,53575.82953560001
2023-08-02,23:23:01.000,214,10973178,14445,0,1691018580,13103.618693749995,57.71327118000045,53575.836522720005
2023-08-02,23:23:02.000,214,10973185,14205,0,1691018581,13103.70626577999,57.74851683000452,53575.7946
2023-08-02,23:23:03.000,214,10973171,13965,0,1691018582,13103.867937219991,57.826057260004745,53575.885432560004
2023-08-02,23:23:04.000,214,10973216,14245,0,1691018583,13104.022872349997,57.833106390004104,53575.89940680001
2023-08-02,23:23:05.000,214,10973172,14245,0,1691018584,13104.224961649998,57.86130291000154,53575.8644712
2023-08-02,23:23:06.000,214,10973159,14685,0,1691018585,13104.352951539993,57.87540117000026,53575.92735528001
2023-08-02,23:23:07.000,214,10973154,14205,0,1691018586,13104.480941429989,57.87540117000026,53575.87844544001
2023-08-02,23:23:08.000,214,10973155,14285,0,1691018587,13104.595458699994,57.81195899999875,53575.92036816
2023-08-02,23:23:09.000,214,10973188,14605,0,1691018588,13104.7301849,57.776713350001955,53575.99722648001
2023-08-02,23:23:10.000,214,10973189,14325,0,1691018589,13104.82449323999,57.783762480001315,53575.9343424
2023-08-02,23:23:11.000,214,10973163,14365,0,1691018590,13104.837965859995,57.79786074000003,53575.91338104
2023-08-02,23:23:12.000,214,10973132,14725,0,1691018591,13104.88512002999,57.776713350001955,53575.89940680001
2023-08-02,23:23:13.000,214,10973190,14205,0,1691018592,13104.97269206,57.81195899999875,53575.9343424
2023-08-02,23:23:14.000,214,10973149,14205,0,1691018593,13104.99290099,57.833106390004104,53576.004213600005
2023-08-02,23:23:15.000,214,10973167,14125,0,1691018594,13105.03331885,57.8683520400009,53576.0391492
2023-08-02,23:23:16.000,214,10973148,14045,0,1691018595,13105.067000399991,57.840155520003464,53576.09504616001
2023-08-02,23:23:17.000,214,10973135,14045,0,1691018596,13105.080473019996,57.81900812999811,53576.12998176
2023-08-02,23:23:18.000,214,10973112,14325,0,1691018597,13104.979428369996,57.8683520400009,53576.1090204
2023-08-02,23:23:19.000,214,10973140,14605,0,1691018598,13105.03331885,57.88245029999962,53576.19286584001
2023-08-02,23:23:20.000,214,10973136,13885,0,1691018599,13104.979428369996,57.91064682000433,53576.26273704001
2023-08-02,23:23:21.000,214,10973138,14245,0,1691018600,13104.837965859995,57.8683520400009,53576.12998176
2023-08-02,23:23:22.000,214,10973101,14165,0,1691018601,13104.777339069995,57.92474508000305,53576.19985296
2023-08-02,23:23:23.000,214,10973163,14325,0,1691018602,13104.777339069995,57.91064682000433,53576.30465976
2023-08-02,23:23:24.000,214,10973191,14085,0,1691018603,13104.696503349995,57.93179421000241,53576.2487628
2023-08-02,23:23:25.000,214,10973158,14285,0,1691018604,13104.696503349995,57.967039859999204,53576.353569599996
2023-08-02,23:23:26.000,214,10973146,14365,0,1691018605,13104.64934918,57.98818725000456,53576.36055672001
2023-08-02,23:23:27.000,214,10973108,14365,0,1691018606,13104.66282179999,58.03753116000007,53576.38151808001
2023-08-02,23:23:28.000,214,10973125,14285,0,1691018607,13104.60893132,58.1150715900003,53576.339595360005
2023-08-02,23:23:29.000,214,10973130,14205,0,1691018608,13104.62914025,58.136218979998375,53576.20684008
2023-08-02,23:23:30.000,214,10973159,14365,0,1691018609,13104.79081169,58.17146463000245,53576.33260824001
2023-08-02,23:23:31.000,214,10973134,14125,0,1691018610,13104.86491109999,58.178513760001806,53576.38151808001
2023-08-02,23:23:32.000,214,10973142,14005,0,1691018611,13104.94574681999,58.2137594099986,53576.353569599996
2023-08-02,23:23:33.000,214,10973162,14125,0,1691018612,13105.067000399991,58.227857670004596,53576.34658248
2023-08-02,23:23:34.000,214,10973160,14805,0,1691018613,13105.147836119992,58.241955930003314,53576.36754384
2023-08-02,23:23:35.000,214,10973169,14565,0,1691018614,13105.255617080002,58.2137594099986,53576.353569599996
2023-08-02,23:23:36.000,214,10973163,14165,0,1691018615,13105.282562319997,58.185562890001165,53576.36754384
2023-08-02,23:23:37.000,214,10973161,14085,0,1691018616,13105.316243870002,58.1150715900003,53576.32562112
2023-08-02,23:23:38.000,214,10973205,14165,0,1691018617,13105.390343279993,58.0798259400035,53576.36754384
2023-08-02,23:23:39.000,214,10973182,14205,0,1691018618,13105.410552209993,57.98818725000456,53576.409466560006
2023-08-02,23:23:40.000,214,10973146,14205,0,1691018619,13105.363398039997,57.93179421000241,53576.37453096
2023-08-02,23:23:41.000,214,10973147,14165,0,1691018620,13105.349925419992,57.88949942999898,53576.388505200004
2023-08-02,23:23:42.000,214,10973139,14365,0,1691018621,13105.356661730002,57.84720465000282,53576.43741504
2023-08-02,23:23:43.000,214,10973141,14245,0,1691018622,13105.316243870002,57.790811610000674,53576.43741504
2023-08-02,23:23:44.000,214,10973162,14525,0,1691018623,13105.242144459997,57.74851683000452,53576.38151808001
2023-08-02,23:23:45.000,214,10973148,14245,0,1691018624,13105.208462909992,57.720320309999806,53576.4234408
2023-08-02,23:23:46.000,214,10973150,14445,0,1691018625,13105.168045049992,57.727369439999165,53576.46536352
2023-08-02,23:23:47.000,214,10973147,14285,0,1691018626,13105.194990290001,57.69917292000173,53576.46536352
2023-08-02,23:23:48.000,214,10973147,14045,0,1691018627,13105.154572430001,57.69917292000173,53576.43042792001
2023-08-02,23:23:49.000,214,10973145,14445,0,1691018628,13105.208462909992,57.67802553000365,53576.556196080004
2023-08-02,23:23:50.000,214,10973194,14205,0,1691018629,13105.188253979992,57.64982900999894,53576.54920896001
2023-08-02,23:23:51.000,214,10973165,14245,0,1691018630,13105.154572430001,57.593435970004066,53576.50029912001
2023-08-02,23:23:52.000,214,10973177,14005,0,1691018631,13105.134363500001,57.544092060001276,53576.54920896001
2023-08-02,23:23:53.000,214,10973132,14245,0,1691018632,13105.208462909992,57.52999380000256,53576.59113168
2023-08-02,23:23:54.000,214,10973162,14165,0,1691018633,13105.215199220002,57.46655163000105,53576.66799000001
2023-08-02,23:23:55.000,214,10973161,14485,0,1691018634,13105.248880769992,57.431305980004254,53576.5631832
2023-08-02,23:23:56.000,214,10973185,14365,0,1691018635,13105.309507559992,57.39606033000018,53576.66100288
2023-08-02,23:23:57.000,214,10973151,14565,0,1691018636,13105.397079590002,57.374912940002105,53576.65401576
2023-08-02,23:23:58.000,214,10973114,14245,0,1691018637,13105.363398039997,57.35376555000403,53576.65401576
2023-08-02,23:23:59.000,214,10973145,14285,0,1691018638,13105.457706380002,57.25507772999845,53576.7029256
2023-08-02,23:24:00.000,214,10973176,14245,0,1691018639,13105.511596859993,57.24802859999909,53576.7727968
2023-08-02,23:24:01.000,214,10973164,14765,0,1691018640,13105.538542099988,57.21278295000229,53576.70991272
2023-08-02,23:24:02.000,214,10973121,14045,0,1691018641,13105.491387929993,57.24097946999973,53576.68196424
2023-08-02,23:24:03.000,214,10973200,14285,0,1691018642,13105.552014719993,57.24802859999909,53576.674977120005
2023-08-02,23:24:04.000,214,10973210,14205,0,1691018643,13105.646323059998,57.29032338000252,53576.76580968001
2023-08-02,23:24:05.000,214,10973136,14205,0,1691018644,13105.626114129998,57.35376555000403,53576.80074528
2023-08-02,23:24:06.000,214,10973144,14165,0,1691018645,13105.646323059998,57.431305980004254,53576.75882256
2023-08-02,23:24:07.000,214,10973169,14525,0,1691018646,13105.700213539989,57.46655163000105,53576.78677104001
2023-08-02,23:24:08.000,214,10973163,14245,0,1691018647,13105.747367709999,57.57933770999807,53576.70991272
2023-08-02,23:24:09.000,214,10973122,14285,0,1691018648,13105.84841236,57.66392726999766,53576.73786120001
2023-08-02,23:24:10.000,214,10973169,14205,0,1691018649,13105.996611179995,57.769664220002596,53576.86362936001
2023-08-02,23:24:11.000,214,10973180,14045,0,1691018650,13106.178491549996,57.833106390004104,53576.84965512
2023-08-02,23:24:12.000,214,10973131,13965,0,1691018651,13106.266063579991,57.92474508000305,53576.82869376
2023-08-02,23:24:13.000,214,10973163,14165,0,1691018652,13106.441207639997,58.009334640002635,53576.8776036
2023-08-02,23:24:14.000,214,10973138,14045,0,1691018653,13106.602879079997,58.08687507000286,53576.891577840004
2023-08-02,23:24:15.000,214,10973127,14525,0,1691018654,13106.757814209988,58.143268109997734,53576.89856496
2023-08-02,23:24:16.000,214,10973186,14405,0,1691018655,13106.852122549994,58.185562890001165,53576.961449040005
2023-08-02,23:24:17.000,214,10973094,14205,0,1691018656,13106.966639819999,58.227857670004596,53576.93350056001
2023-08-02,23:24:18.000,214,10973135,14485,0,1691018657,13107.02053029999,58.27015245000075,53576.961449040005
2023-08-02,23:24:19.000,214,10973181,14245,0,1691018658,13107.12831126,58.241955930003314,53577.03132024001
2023-08-02,23:24:20.000,214,10973165,14365,0,1691018659,13107.14852019,58.2137594099986,53577.14311416
2023-08-02,23:24:21.000,214,10973173,14325,0,1691018660,13107.10136601999,58.15736637000373,53577.10817856
2023-08-02,23:24:22.000,214,10973136,14285,0,1691018661,13106.98011243999,58.09392420000222,53577.12215280001
2023-08-02,23:24:23.000,214,10973148,14045,0,1691018662,13106.912749339994,58.04458028999943,53577.18503688
2023-08-02,23:24:24.000,214,10973133,14045,0,1691018663,13106.831913619993,57.952941600000486,53577.27586944
2023-08-02,23:24:25.000,214,10973160,14245,0,1691018664,13106.744341589998,57.94589247000113,53577.247920960006
2023-08-02,23:24:26.000,214,10973150,14205,0,1691018665,13106.562461219997,57.91769595000369,53577.26888232001
2023-08-02,23:24:27.000,214,10973199,14205,0,1691018666,13106.474889190002,57.826057260004745,53577.2618952
2023-08-02,23:24:28.000,214,10973171,14165,0,1691018667,13106.407526089992,57.80490986999939,53577.28285656
2023-08-02,23:24:29.000,214,10973176,14205,0,1691018668,13106.414262400001,57.70622205000109,53577.30381792
2023-08-02,23:24:30.000,214,10973148,14565,0,1691018669,13106.326690369991,57.64982900999894,53577.35272776
2023-08-02,23:24:31.000,214,10973212,14325,0,1691018670,13106.326690369991,57.57228857999871,53577.31080504
2023-08-02,23:24:32.000,214,10973162,14205,0,1691018671,13106.239118339996,57.51589554000384,53577.24093384001
2023-08-02,23:24:33.000,214,10973177,14525,0,1691018672,13106.266063579991,57.39606033000018,53577.28984368001
2023-08-02,23:24:34.000,214,10973152,14365,0,1691018673,13106.286272509991,57.29737251000188,53577.36670200001
2023-08-02,23:24:35.000,214,10973151,14085,0,1691018674,13106.306481439991,57.24097946999973,53577.359714879996
2023-08-02,23:24:36.000,214,10973111,14485,0,1691018675,13106.279536199996,57.20573382000293,53577.35272776
2023-08-02,23:24:37.000,214,10973183,14565,0,1691018676,13106.279536199996,57.184586430004856,53577.36670200001
2023-08-02,23:24:38.000,214,10973140,14605,0,1691018677,13106.19196417,57.191635560004215,53577.25490808
2023-08-02,23:24:39.000,214,10973167,14325,0,1691018678,13106.2121731,57.198684690003574,53577.31779216001
2023-08-02,23:24:40.000,214,10973170,14525,0,1691018679,13106.25259096,57.2762251200038,53577.28984368001
2023-08-02,23:24:41.000,214,10973134,14525,0,1691018680,13106.299745129996,57.26917599000444,53577.27586944
2023-08-02,23:24:42.000,214,10973193,14365,0,1691018681,13106.306481439991,57.325569029999315,53577.19901112001
2023-08-02,23:24:43.000,214,10973154,14885,0,1691018682,13106.367108229992,57.38901120000082,53577.178049760005
2023-08-02,23:24:44.000,214,10973161,14365,0,1691018683,13106.434471330002,57.38901120000082,53577.31080504
2023-08-02,23:24:45.000,214,10973175,14565,0,1691018684,13106.501834429997,57.367863810002746,53577.247920960006
2023-08-02,23:24:46.000,214,10973206,14165,0,1691018685,13106.569197529992,57.381962070001464,53577.26888232001
2023-08-02,23:24:47.000,214,10973183,14245,0,1691018686,13106.589406459992,57.36081468000339,53577.226959600004
2023-08-02,23:24:48.000,214,10973201,14405,0,1691018687,13106.528779669992,57.39606033000018,53577.129139920005
2023-08-02,23:24:49.000,214,10973147,14405,0,1691018688,13106.602879079997,57.374912940002105,53577.14311416
2023-08-02,23:24:50.000,214,10973109,14325,0,1691018689,13106.609615389993,57.35376555000403,53577.14311416
2023-08-02,23:24:51.000,214,10973169,14725,0,1691018690,13106.656769560002,57.36081468000339,53577.129139920005
2023-08-02,23:24:52.000,214,10973188,14405,0,1691018691,13106.670242179993,57.39606033000018,53577.09420432
2023-08-02,23:24:53.000,214,10973214,14205,0,1691018692,13106.744341589998,57.46655163000105,53577.15010128001
2023-08-02,23:24:54.000,214,10973218,14125,0,1691018693,13106.852122549994,57.544092060001276,53577.178049760005
2023-08-02,23:24:55.000,214,10973179,14285,0,1691018694,13106.906013029999,57.600485100003425,53577.14311416
2023-08-02,23:24:56.000,214,10973198,14325,0,1691018695,13106.912749339994,57.71327118000045,53577.17106264001
2023-08-02,23:24:57.000,214,10973213,14525,0,1691018696,13106.932958269994,57.76261509000324,53577.10119144001
2023-08-02,23:24:58.000,214,10973117,14245,0,1691018697,13106.986848749999,57.826057260004745,53577.15010128001
2023-08-02,23:24:59.000,214,10973121,14365,0,1691018698,13107.04073922999,57.81195899999875,53577.16407552
2023-08-02,23:25:00.000,214,10973170,14485,0,1691018699,13107.14852019,57.80490986999939,53577.30381792
2023-08-02,23:25:01.000,214,10973149,14365,0,1691018700,13107.135047569995,57.790811610000674,53577.296830800005
2023-08-02,23:25:02.000,214,10973095,14445,0,1691018701,13107.0878934,57.783762480001315,53577.247920960006
2023-08-02,23:25:03.000,214,10973143,14245,0,1691018702,13107.007057679999,57.720320309999806,53577.226959600004
2023-08-02,23:25:04.000,214,10973202,14165,0,1691018703,13107.007057679999,57.720320309999806,53577.38067624
2023-08-02,23:25:05.000,214,10973193,14325,0,1691018704,13106.98011243999,57.69212379000237,53577.38067624
2023-08-02,23:25:06.000,214,10973154,14205,0,1691018705,13106.906013029999,57.69917292000173,53577.42958608
2023-08-02,23:25:07.000,214,10973109,14565,0,1691018706,13106.872331479994,57.734418569998525,53577.3317664
2023-08-02,23:25:08.000,214,10973155,14285,0,1691018707,13106.825177309998,57.75556596000388,53577.464521680005
2023-08-02,23:25:09.000,214,10973148,13885,0,1691018708,13106.879067789989,57.80490986999939,53577.50644440001
2023-08-02,23:25:10.000,214,10973163,14285,0,1691018709,13106.865595169998,57.88949942999898,53577.49945728
2023-08-02,23:25:11.000,214,10973186,14325,0,1691018710,13106.912749339994,57.93884334000177,53577.464521680005
2023-08-02,23:25:12.000,214,10973146,14405,0,1691018711,13106.953167199994,58.03753116000007,53577.42958608
2023-08-02,23:25:13.000,214,10973171,14005,0,1691018712,13107.0878934,58.1150715900003,53577.49945728
2023-08-02,23:25:14.000,214,10973198,14565,0,1691018713,13107.114838639995,58.22080853999796,53577.45054744
2023-08-02,23:25:15.000,214,10973153,14325,0,1691018714,13107.24282852999,58.24900506000267,53577.562341360004
2023-08-02,23:25:16.000,214,10973169,14245,0,1691018715,13107.316927939995,58.29129983999883,53577.59028984
2023-08-02,23:25:17.000,214,10973237,14205,0,1691018716,13107.377554729996,58.30539810000482,53577.53439288001
2023-08-02,23:25:18.000,214,10973158,14365,0,1691018717,13107.397763659996,58.30539810000482,53577.54138
2023-08-02,23:25:19.000,214,10973121,14285,0,1691018718,13107.43144521,58.35474201000034,53577.48548304001
2023-08-02,23:25:20.000,214,10973143,14205,0,1691018719,13107.512280930001,58.361791139999696,53577.52041864
2023-08-02,23:25:21.000,214,10973157,14445,0,1691018720,13107.532489860001,58.35474201000034,53577.54138
2023-08-02,23:25:22.000,214,10973159,14405,0,1691018721,13107.552698790001,58.30539810000482,53577.50644440001
2023-08-02,23:25:23.000,214,10973150,14365,0,1691018722,13107.586380339992,58.29834896999819,53577.50644440001
2023-08-02,23:25:24.000,214,10973184,14565,0,1691018723,13107.552698790001,58.22080853999796,53577.59727696
2023-08-02,23:25:25.000,214,10973159,14325,0,1691018724,13107.545962479991,58.15031724000437,53577.681122400005
2023-08-02,23:25:26.000,214,10973204,14445,0,1691018725,13107.45165414,58.065727680004784,53577.6461868
2023-08-02,23:25:27.000,214,10973203,14125,0,1691018726,13107.36408210999,57.99523638000392,53577.57631560001
2023-08-02,23:25:28.000,214,10973186,14165,0,1691018727,13107.175465429995,57.91769595000369,53577.54138
2023-08-02,23:25:29.000,214,10973153,14245,0,1691018728,13107.08115708999,57.80490986999939,53577.56932848
2023-08-02,23:25:30.000,214,10973161,14165,0,1691018729,13106.973376129994,57.69917292000173,53577.695096639996
2023-08-02,23:25:31.000,214,10973154,14405,0,1691018730,13106.838649929989,57.607534230002784,53577.66714816
2023-08-02,23:25:32.000,214,10973183,14445,0,1691018731,13106.690451109993,57.57933770999807,53577.695096639996
2023-08-02,23:25:33.000,214,10973141,14085,0,1691018732,13106.515307050002,57.5229446700032,53577.61823832
2023-08-02,23:25:34.000,214,10973133,14205,0,1691018733,13106.373844540001,57.494748149998486,53577.65317392001
2023-08-02,23:25:35.000,214,10973186,14245,0,1691018734,13106.286272509991,57.47360076000041,53577.73701936
2023-08-02,23:25:36.000,214,10973140,14485,0,1691018735,13106.17175524,57.424256850004895,53577.75798072
2023-08-02,23:25:37.000,214,10973164,14205,0,1691018736,13106.10439213999,57.494748149998486,53577.65317392001
2023-08-02,23:25:38.000,214,10973146,14405,0,1691018737,13106.016820109995,57.45950250000169,53577.65317392001
2023-08-02,23:25:39.000,214,10973140,14165,0,1691018738,13106.08418320999,57.46655163000105,53577.730032240004
2023-08-02,23:25:40.000,214,10973160,14245,0,1691018739,13106.117864759995,57.5229446700032,53577.750993600006
2023-08-02,23:25:41.000,214,10973140,14525,0,1691018740,13106.13133738,57.551141190000635,53577.63919968
2023-08-02,23:25:42.000,214,10973127,14285,0,1691018741,13106.158282619996,57.64277987999958,53577.66016104
2023-08-02,23:25:43.000,214,10973164,14605,0,1691018742,13106.23238203,57.67802553000365,53577.60426408001
2023-08-02,23:25:44.000,214,10973120,14325,0,1691018743,13106.279536199996,57.741467699997884,53577.63919968
2023-08-02,23:25:45.000,214,10973144,14165,0,1691018744,13106.394053470001,57.79786074000003,53577.6461868
2023-08-02,23:25:46.000,214,10973131,14205,0,1691018745,13106.501834429997,57.826057260004745,53577.6461868
2023-08-02,23:25:47.000,214,10973180,14285,0,1691018746,13106.562461219997,57.87540117000026,53577.65317392001
2023-08-02,23:25:48.000,214,10973175,14045,0,1691018747,13106.676978490003,57.91064682000433,53577.67413528001
2023-08-02,23:25:49.000,214,10973122,14045,0,1691018748,13106.825177309998,57.903597689997696,53577.6461868
2023-08-02,23:25:50.000,214,10973195,14165,0,1691018749,13106.919485649989,57.93884334000177,53577.59727696
2023-08-02,23:25:51.000,214,10973169,14405,0,1691018750,13107.074420779994,58.002285510003276,53577.59727696
2023-08-02,23:25:52.000,214,10973168,14365,0,1691018751,13107.175465429995,57.967039859999204,53577.6461868
2023-08-02,23:25:53.000,214,10973151,14085,0,1691018752,13107.337136869995,58.009334640002635,53577.57631560001
2023-08-02,23:25:54.000,214,10973177,14365,0,1691018753,13107.478599379996,57.952941600000486,53577.695096639996
2023-08-02,23:25:55.000,214,10973183,14245,0,1691018754,13107.586380339992,57.88949942999898,53577.730032240004
2023-08-02,23:25:56.000,214,10973160,14525,0,1691018755,13107.640270819997,57.833106390004104,53577.79291632001
2023-08-02,23:25:57.000,214,10973198,14205,0,1691018756,13107.633534510001,57.81195899999875,53577.73701936
2023-08-02,23:25:58.000,214,10973191,14405,0,1691018757,13107.545962479991,57.74851683000452,53577.70208376001
2023-08-02,23:25:59.000,214,10973148,14325,0,1691018758,13107.545962479991,57.776713350001955,53577.75798072
2023-08-02,23:26:00.000,214,10973148,14405,0,1691018759,13107.417972589996,57.769664220002596,53577.82086480001
2023-08-02,23:26:01.000,214,10973191,14565,0,1691018760,13107.37081842,57.79786074000003,53577.82785192
2023-08-02,23:26:02.000,214,10973149,14165,0,1691018761,13107.256301149995,57.81195899999875,53577.86977464001
2023-08-02,23:26:03.000,214,10973127,14285,0,1691018762,13107.155256499995,57.87540117000026,53577.88374888
2023-08-02,23:26:04.000,214,10973172,14325,0,1691018763,13107.054211849994,57.86130291000154,53577.89073600001
2023-08-02,23:26:05.000,214,10973146,14365,0,1691018764,13106.993585059994,57.8683520400009,53577.967594320005
2023-08-02,23:26:06.000,214,10973174,14285,0,1691018765,13106.872331479994,57.85425378000218,53577.97458144
2023-08-02,23:26:07.000,214,10973149,14365,0,1691018766,13106.744341589998,57.8683520400009,53577.9256716
2023-08-02,23:26:08.000,214,10973165,14565,0,1691018767,13106.643296939998,57.826057260004745,53577.94663296
2023-08-02,23:26:09.000,214,10973157,14285,0,1691018768,13106.555724910002,57.769664220002596,53577.95362008
2023-08-02,23:26:10.000,214,10973128,14205,0,1691018769,13106.441207639997,57.734418569998525,53577.95362008
2023-08-02,23:26:11.000,214,10973154,14045,0,1691018770,13106.333426680001,57.741467699997884,53577.9256716
2023-08-02,23:26:12.000,214,10973167,14245,0,1691018771,13106.19196417,57.727369439999165,53577.862787519996
2023-08-02,23:26:13.000,214,10973172,14565,0,1691018772,13106.15154631,57.734418569998525,53577.93265872
2023-08-02,23:26:14.000,214,10973152,14325,0,1691018773,13106.016820109995,57.734418569998525,53577.897723120004
2023-08-02,23:26:15.000,214,10973157,14485,0,1691018774,13105.92924808,57.74851683000452,53577.81387768
2023-08-02,23:26:16.000,214,10973185,14165,0,1691018775,13105.855148669994,57.833106390004104,53577.79291632001
2023-08-02,23:26:17.000,214,10973146,14645,0,1691018776,13105.774312949994,57.87540117000026,53577.76496784
2023-08-02,23:26:18.000,214,10973168,14485,0,1691018777,13105.787785569999,57.92474508000305,53577.695096639996
2023-08-02,23:26:19.000,214,10973144,14285,0,1691018778,13105.956193319995,57.98113811999792,53577.7859292
2023-08-02,23:26:20.000,214,10973179,14245,0,1691018779,13106.00334748999,58.016383770001994,53577.77894208
2023-08-02,23:26:21.000,214,10973198,14605,0,1691018780,13106.10439213999,58.10097333000158,53577.74400648001
2023-08-02,23:26:22.000,214,10973124,14125,0,1691018781,13106.15154631,58.15031724000437,53577.65317392001
2023-08-02,23:26:23.000,214,10973170,14165,0,1691018782,13106.306481439991,58.16441550000309,53577.68810952
2023-08-02,23:26:24.000,214,10973182,14725,0,1691018783,13106.454680260002,58.17146463000245,53577.62522544001
2023-08-02,23:26:25.000,214,10973151,14125,0,1691018784,13106.562461219997,58.27720158000011,53577.57631560001
2023-08-02,23:26:26.000,214,10973185,14165,0,1691018785,13106.663505869998,58.31244723000418,53577.57631560001
2023-08-02,23:26:27.000,214,10973162,14205,0,1691018786,13106.791495759993,58.33359462000226,53577.53439288001
2023-08-02,23:26:28.000,214,10973151,14325,0,1691018787,13106.906013029999,58.31244723000418,53577.6112512
2023-08-02,23:26:29.000,214,10973161,14085,0,1691018788,13107.094629709994,58.28425070999947,53577.66016104
2023-08-02,23:26:30.000,214,10973192,14085,0,1691018789,13107.12831126,58.192612020000524,53577.63919968
2023-08-02,23:26:31.000,214,10973199,14485,0,1691018790,13107.16199280999,58.192612020000524,53577.53439288001
2023-08-02,23:26:32.000,214,10973114,14245,0,1691018791,13107.18220173999,58.12212071999966,53577.49945728
2023-08-02,23:26:33.000,214,10973144,14365,0,1691018792,13107.22935591,58.143268109997734,53577.54836712
2023-08-02,23:26:34.000,214,10973144,14245,0,1691018793,13107.18893805,58.15031724000437,53577.527405759996
2023-08-02,23:26:35.000,214,10973181,14565,0,1691018794,13107.22261959999,58.19966114999988,53577.54836712
2023-08-02,23:26:36.000,214,10973183,14125,0,1691018795,13107.24282852999,58.192612020000524,53577.65317392001
2023-08-02,23:26:37.000,214,10973156,14285,0,1691018796,13107.276510079995,58.25605419000203,53577.74400648001
2023-08-02,23:26:38.000,214,10973150,14525,0,1691018797,13107.22935591,58.22080853999796,53577.65317392001
2023-08-02,23:26:39.000,214,10973208,14525,0,1691018798,13107.276510079995,58.22080853999796,53577.73701936
2023-08-02,23:26:40.000,214,10973236,14565,0,1691018799,13107.31019163,58.227857670004596,53577.72304512001
2023-08-02,23:26:41.000,214,10973134,14685,0,1691018800,13107.30345531999,58.19966114999988,53577.66016104
2023-08-02,23:26:42.000,214,10973174,14485,0,1691018801,13107.24956484,58.192612020000524,53577.583302720006
2023-08-02,23:26:43.000,214,10973177,14325,0,1691018802,13107.33040056,58.1150715900003,53577.6461868
2023-08-02,23:26:44.000,214,10973140,14365,0,1691018803,13107.424708899991,58.05867854999815,53577.73701936
2023-08-02,23:26:45.000,214,10973159,14205,0,1691018804,13107.478599379996,57.97408898999856,53577.72304512001
2023-08-02,23:26:46.000,214,10973175,14365,0,1691018805,13107.545962479991,57.903597689997696,53577.73701936
2023-08-02,23:26:47.000,214,10973139,14485,0,1691018806,13107.593116650001,57.85425378000218,53577.73701936
2023-08-02,23:26:48.000,214,10973149,14485,0,1691018807,13107.559435099996,57.81900812999811,53577.73701936
2023-08-02,23:26:49.000,214,10973092,14365,0,1691018808,13107.647007129992,57.741467699997884,53577.74400648001
2023-08-02,23:26:50.000,214,10973173,14485,0,1691018809,13107.700897609997,57.69212379000237,53577.82086480001
2023-08-02,23:26:51.000,214,10973132,14405,0,1691018810,13107.768260709992,57.6568781399983,53577.88374888
2023-08-02,23:26:52.000,214,10973174,14445,0,1691018811,13107.734579160002,57.63573075000022,53577.730032240004
2023-08-02,23:26:53.000,214,10973180,14365,0,1691018812,13107.849096429993,57.64277987999958,53577.83483904
2023-08-02,23:26:54.000,214,10973161,14245,0,1691018813,13107.929932149993,57.62868162000086,53577.862787519996
2023-08-02,23:26:55.000,214,10973190,14165,0,1691018814,13107.983822629998,57.68507466000301,53577.82086480001
2023-08-02,23:26:56.000,214,10973157,14445,0,1691018815,13108.091603589994,57.720320309999806,53577.77894208
2023-08-02,23:26:57.000,214,10973158,14365,0,1691018816,13108.158966689989,57.79786074000003,53577.716058
2023-08-02,23:26:58.000,214,10973112,14645,0,1691018817,13108.28695658,57.85425378000218,53577.68810952
2023-08-02,23:26:59.000,214,10973086,14605,0,1691018818,13108.58335421999,57.91769595000369,53577.87676176
2023-08-02,23:27:00.000,214,10973134,14685,0,1691018819,13108.738289349996,57.967039859999204,53577.918684480006
2023-08-02,23:27:01.000,214,10973172,14205,0,1691018820,13108.920169719997,58.05867854999815,53577.90471024
2023-08-02,23:27:02.000,214,10973096,14445,0,1691018821,13109.034686990002,58.12212071999966,53577.88374888
2023-08-02,23:27:03.000,214,10973154,14205,0,1691018822,13109.230039979993,58.19966114999988,53577.87676176
2023-08-02,23:27:04.000,214,10973144,14525,0,1691018823,13109.405184039999,58.24900506000267,53577.91169736001
2023-08-02,23:27:05.000,214,10973170,14925,0,1691018824,13109.50622869,58.27720158000011,53577.95362008
2023-08-02,23:27:06.000,214,10973228,14285,0,1691018825,13109.715054299995,58.34064375000162,53578.09336248
2023-08-02,23:27:07.000,214,10973129,14365,0,1691018826,13109.816098949996,58.418184180001845,53578.11432384
2023-08-02,23:27:08.000,214,10973165,14245,0,1691018827,13109.944088839991,58.43228244000056,53578.19816928
2023-08-02,23:27:09.000,214,10973165,14325,0,1691018828,13110.031660870001,58.48162635000335,53578.15624656001
2023-08-02,23:27:10.000,214,10973179,14485,0,1691018829,13110.051869800001,58.52392112999951,53578.22611776001
2023-08-02,23:27:11.000,214,10973169,14085,0,1691018830,13110.031660870001,58.58031417000166,53578.21913064
2023-08-02,23:27:12.000,214,10973150,14605,0,1691018831,13110.038397179997,58.70014937999804,53578.12131096
2023-08-02,23:27:13.000,214,10973206,14565,0,1691018832,13110.146178139992,58.72129677000339,53578.254066240006
2023-08-02,23:27:14.000,214,10973183,14485,0,1691018833,13110.173123380002,58.75654242000019,53578.20515640001
2023-08-02,23:27:15.000,214,10973144,14725,0,1691018834,13110.233750170002,58.80588633000298,53578.26804048
2023-08-02,23:27:16.000,214,10973156,14405,0,1691018835,13110.381948989998,58.827033720001054,53578.3099632
2023-08-02,23:27:17.000,214,10973183,14365,0,1691018836,13110.442575779998,58.84818110999913,53578.29598896001
2023-08-02,23:27:18.000,214,10973185,14205,0,1691018837,13110.435839469988,58.84113197999977,53578.36586016
2023-08-02,23:27:19.000,214,10973164,14325,0,1691018838,13110.557093049989,58.84113197999977,53578.42874424
2023-08-02,23:27:20.000,214,10973140,14485,0,1691018839,13110.624456149999,58.79178807000426,53578.47765408
2023-08-02,23:27:21.000,214,10973199,14405,0,1691018840,13110.671610319994,58.763591549999546,53578.4846412
2023-08-02,23:27:22.000,214,10973156,14605,0,1691018841,13110.644665079999,58.74949329000083,53578.41477000001
2023-08-02,23:27:23.000,214,10973156,14565,0,1691018842,13110.68508294,58.6719528600006,53578.49861544
2023-08-02,23:27:24.000,214,10973142,14205,0,1691018843,13110.70529187,58.6719528600006,53578.59643512
2023-08-02,23:27:25.000,214,10973194,14805,0,1691018844,13110.65813769999,58.69310024999868,53578.63137072001
2023-08-02,23:27:26.000,214,10973203,14085,0,1691018845,13110.563829359999,58.636707210003806,53578.638357840005
2023-08-02,23:27:27.000,214,10973142,14365,0,1691018846,13110.469521019993,58.68605111999932,53578.65233208
2023-08-02,23:27:28.000,214,10973175,14365,0,1691018847,13110.314585890002,58.72834590000275,53578.687267680005
2023-08-02,23:27:29.000,214,10973135,14485,0,1691018848,13110.213541240002,58.763591549999546,53578.70822904001
2023-08-02,23:27:30.000,214,10973180,14405,0,1691018849,13110.193332310002,58.819984590001695,53578.70124192
2023-08-02,23:27:31.000,214,10973205,14365,0,1691018850,13110.193332310002,58.89047589000256,53578.79207448
2023-08-02,23:27:32.000,214,10973209,14205,0,1691018851,13110.112496590002,58.98211458000151,53578.79906160001
2023-08-02,23:27:33.000,214,10973164,14445,0,1691018852,13110.119232899997,59.045556750003016,53578.8339972
2023-08-02,23:27:34.000,214,10973187,14205,0,1691018853,13110.038397179997,59.0173602299983,53578.8339972
2023-08-02,23:27:35.000,214,10973189,14685,0,1691018854,13110.085551349992,59.09490065999853,53578.8689328
2023-08-02,23:27:36.000,214,10973195,14605,0,1691018855,13110.018188249996,59.12309718000324,53578.81303584
2023-08-02,23:27:37.000,214,10973156,14325,0,1691018856,13109.944088839991,59.172441089998756,53578.82002296
2023-08-02,23:27:38.000,214,10973156,14245,0,1691018857,13109.991243010001,59.172441089998756,53578.88290704
2023-08-02,23:27:39.000,214,10973145,14565,0,1691018858,13110.045133489992,59.14424457000132,53578.94579112001
2023-08-02,23:27:40.000,214,10973144,14365,0,1691018859,13110.092287660002,59.09490065999853,53578.96675248001
2023-08-02,23:27:41.000,214,10973145,14485,0,1691018860,13110.092287660002,59.045556750003016,53578.98072672
2023-08-02,23:27:42.000,214,10973104,14605,0,1691018861,13109.991243010001,58.98916371000087,53578.973739600006
2023-08-02,23:27:43.000,214,10973151,14245,0,1691018862,13109.957561459996,58.98211458000151,53578.98072672
2023-08-02,23:27:44.000,214,10973187,14605,0,1691018863,13109.883462049991,58.96096719000343,53578.98771384
2023-08-02,23:27:45.000,214,10973176,14405,0,1691018864,13109.76894478,58.93981979999808,53579.022649440005
2023-08-02,23:27:46.000,214,10973189,14325,0,1691018865,13109.66790013,58.96096719000343,53579.092520640006
2023-08-02,23:27:47.000,214,10973112,14125,0,1691018866,13109.49949237999,59.010311099998944,53579.03662368
2023-08-02,23:27:48.000,214,10973123,14445,0,1691018867,13109.39844772999,59.0314584900043,53579.10649488
2023-08-02,23:27:49.000,214,10973145,14325,0,1691018868,13109.337820939989,59.045556750003016,53579.13444336001
2023-08-02,23:27:50.000,214,10973152,14325,0,1691018869,13109.203094739998,59.08785152999917,53579.13444336001
2023-08-02,23:27:51.000,214,10973183,14525,0,1691018870,13109.041423299997,59.11604805000388,53579.022649440005
2023-08-02,23:27:52.000,214,10973124,14525,0,1691018871,13108.953851270002,59.10194978999789,53579.11348200001
2023-08-02,23:27:53.000,214,10973171,14285,0,1691018872,13108.926906029992,59.03850762000366,53579.13444336001
2023-08-02,23:27:54.000,214,10973158,14565,0,1691018873,13108.859542929997,58.98916371000087,53579.15540472
2023-08-02,23:27:55.000,214,10973100,14205,0,1691018874,13108.751761970001,58.89047589000256,53579.21130168001
2023-08-02,23:27:56.000,214,10973122,14605,0,1691018875,13108.61029946,58.79883720000362,53579.2182888
2023-08-02,23:27:57.000,214,10973113,14325,0,1691018876,13108.515991119995,58.75654242000019,53579.239250160004
2023-08-02,23:27:58.000,214,10973121,14365,0,1691018877,13108.3677923,58.70719851000467,53579.15540472
2023-08-02,23:27:59.000,214,10973136,14245,0,1691018878,13108.30716551,58.68605111999932,53579.23226304001
2023-08-02,23:28:00.000,214,10973189,14445,0,1691018879,13108.212857169994,58.70014937999804,53579.27418576
2023-08-02,23:28:01.000,214,10973153,14525,0,1691018880,13108.158966689989,58.62260894999781,53579.17636608
2023-08-02,23:28:02.000,214,10973163,14245,0,1691018881,13108.004031559998,58.601461559999734,53579.11348200001
2023-08-02,23:28:03.000,214,10973210,14445,0,1691018882,13107.936668459988,58.587363300001016,53579.08553352001
2023-08-02,23:28:04.000,214,10973141,14325,0,1691018883,13107.923195839998,58.50277374000143,53579.09950776
2023-08-02,23:28:05.000,214,10973198,14445,0,1691018884,13107.956877389988,58.52392112999951,53579.11348200001
2023-08-02,23:28:06.000,214,10973153,14365,0,1691018885,13107.828887499993,58.474577220003994,53579.10649488
2023-08-02,23:28:07.000,214,10973174,14165,0,1691018886,13107.828887499993,58.38998766000441,53579.08553352001
2023-08-02,23:28:08.000,214,10973142,14205,0,1691018887,13107.673952370002,58.361791139999696,53578.98072672
2023-08-02,23:28:09.000,214,10973141,14525,0,1691018888,13107.606589269992,58.241955930003314,53578.98771384
2023-08-02,23:28:10.000,214,10973206,14245,0,1691018889,13107.552698790001,58.178513760001806,53579.08553352001
2023-08-02,23:28:11.000,214,10973155,14365,0,1691018890,13107.519017239996,58.12212071999966,53579.071559280004
2023-08-02,23:28:12.000,214,10973164,14445,0,1691018891,13107.377554729996,58.065727680004784,53579.04361080001
2023-08-02,23:28:13.000,214,10973196,14485,0,1691018892,13107.33040056,57.99523638000392,53579.141430480006
2023-08-02,23:28:14.000,214,10973131,14525,0,1691018893,13107.236092219995,57.91769595000369,53579.0785464
2023-08-02,23:28:15.000,214,10973147,14405,0,1691018894,13107.10810233,57.826057260004745,53579.05059792
2023-08-02,23:28:16.000,214,10973143,14325,0,1691018895,13106.919485649989,57.783762480001315,53578.98771384
2023-08-02,23:28:17.000,214,10973162,14045,0,1691018896,13106.845386239998,57.67802553000365,53578.95976536
2023-08-02,23:28:18.000,214,10973121,14205,0,1691018897,13106.737605279988,57.64982900999894,53578.98072672
2023-08-02,23:28:19.000,214,10973131,14485,0,1691018898,13106.663505869998,57.600485100003425,53578.973739600006
2023-08-02,23:28:20.000,214,10973162,14365,0,1691018899,13106.461416569997,57.57228857999871,53578.99470096001
2023-08-02,23:28:21.000,214,10973174,14245,0,1691018900,13106.326690369991,57.52999380000256,53578.94579112001
2023-08-02,23:28:22.000,214,10973196,14605,0,1691018901,13106.17175524,57.53704293000192,53578.89688128001
2023-08-02,23:28:23.000,214,10973210,14525,0,1691018902,13106.07071059,57.501797279997845,53578.81303584
2023-08-02,23:28:24.000,214,10973156,14525,0,1691018903,13105.875357599994,57.52999380000256,53578.82701008001
2023-08-02,23:28:25.000,214,10973171,14285,0,1691018904,13105.76084032999,57.5229446700032,53578.70822904001
2023-08-02,23:28:26.000,214,10973105,14285,0,1691018905,13105.706949849999,57.551141190000635,53578.70822904001
2023-08-02,23:28:27.000,214,10973154,14205,0,1691018906,13105.599168889989,57.53704293000192,53578.70124192
2023-08-02,23:28:28.000,214,10973162,14445,0,1691018907,13105.538542099988,57.558190319999994,53578.65931920001
2023-08-02,23:28:29.000,214,10973178,14525,0,1691018908,13105.578959959988,57.551141190000635,53578.66630632
2023-08-02,23:28:30.000,214,10973173,14245,0,1691018909,13105.484651619998,57.6216324900015,53578.568486640004
2023-08-02,23:28:31.000,214,10973154,14525,0,1691018910,13105.525069479998,57.6216324900015,53578.519576800005
2023-08-02,23:28:32.000,214,10973197,14445,0,1691018911,13105.504860549998,57.66392726999766,53578.449705600004
2023-08-02,23:28:33.000,214,10973112,14765,0,1691018912,13105.585696269998,57.720320309999806,53578.400795760004
2023-08-02,23:28:34.000,214,10973152,14525,0,1691018913,13105.693477229994,57.79786074000003,53578.36586016
2023-08-02,23:28:35.000,214,10973133,14605,0,1691018914,13105.915775459995,57.81195899999875,53578.38682152
2023-08-02,23:28:36.000,214,10973123,14525,0,1691018915,13106.057237969995,57.87540117000026,53578.27502760001
2023-08-02,23:28:37.000,214,10973110,14525,0,1691018916,13106.225645719991,57.93884334000177,53578.24707912001
2023-08-02,23:28:38.000,214,10973157,14565,0,1691018917,13106.266063579991,57.98113811999792,53578.09336248
2023-08-02,23:28:39.000,214,10973125,14285,0,1691018918,13106.468152879992,57.93884334000177,53578.05143976
2023-08-02,23:28:40.000,214,10973089,14325,0,1691018919,13106.575933840002,57.93884334000177,53578.05143976
2023-08-02,23:28:41.000,214,10973196,14405,0,1691018920,13106.703923729998,57.89654855999834,53578.016504160005
2023-08-02,23:28:42.000,214,10973183,14485,0,1691018921,13106.744341589998,57.98818725000456,53577.9256716
2023-08-02,23:28:43.000,214,10973148,14325,0,1691018922,13106.885804099998,57.93884334000177,53577.93964584001
2023-08-02,23:28:44.000,214,10973155,14565,0,1691018923,13106.98011243999,57.91064682000433,53577.97458144
2023-08-02,23:28:45.000,214,10973148,14525,0,1691018924,13107.074420779994,57.89654855999834,53577.97458144
2023-08-02,23:28:46.000,214,10973160,14205,0,1691018925,13107.02053029999,57.84720465000282,53577.88374888
2023-08-02,23:28:47.000,214,10973129,14245,0,1691018926,13107.054211849994,57.79786074000003,53577.862787519996
2023-08-02,23:28:48.000,214,10973168,14125,0,1691018927,13106.959903509989,57.734418569998525,53577.79291632001
2023-08-02,23:28:49.000,214,10973164,14205,0,1691018928,13106.892540409994,57.727369439999165,53577.799903440005
2023-08-02,23:28:50.000,214,10973158,14205,0,1691018929,13106.858858859989,57.69212379000237,53577.80689056
2023-08-02,23:28:51.000,214,10973149,14405,0,1691018930,13106.804968379998,57.64982900999894,53577.77195496001
2023-08-02,23:28:52.000,214,10973112,14285,0,1691018931,13106.710660039993,57.66392726999766,53577.74400648001
2023-08-02,23:28:53.000,214,10973101,14365,0,1691018932,13106.643296939998,57.70622205000109,53577.68810952
2023-08-02,23:28:54.000,214,10973186,14645,0,1691018933,13106.589406459992,57.720320309999806,53577.70208376001
2023-08-02,23:28:55.000,214,10973095,14445,0,1691018934,13106.528779669992,57.76261509000324,53577.65317392001
2023-08-02,23:28:56.000,214,10973135,14125,0,1691018935,13106.481625499997,57.769664220002596,53577.61823832
2023-08-02,23:28:57.000,214,10973176,14405,0,1691018936,13106.447943949992,57.790811610000674,53577.4715088
2023-08-02,23:28:58.000,214,10973145,14285,0,1691018937,13106.394053470001,57.79786074000003,53577.415611840006
2023-08-02,23:28:59.000,214,10973119,14685,0,1691018938,13106.515307050002,57.826057260004745,53577.49247016
2023-08-02,23:29:00.000,214,10973142,14045,0,1691018939,13106.535515980002,57.81900812999811,53577.49945728
2023-08-02,23:29:01.000,214,10973161,14405,0,1691018940,13106.643296939998,57.84720465000282,53577.48548304001
2023-08-02,23:29:02.000,214,10973170,14765,0,1691018941,13106.703923729998,57.833106390004104,53577.40862472001
2023-08-02,23:29:03.000,214,10973135,14205,0,1691018942,13106.865595169998,57.833106390004104,53577.394650480004
2023-08-02,23:29:04.000,214,10973155,14525,0,1691018943,13107.027266609999,57.79786074000003,53577.42958608
2023-08-02,23:29:05.000,214,10973156,14285,0,1691018944,13107.155256499995,57.79786074000003,53577.38067624
2023-08-02,23:29:06.000,214,10973155,14285,0,1691018945,13107.256301149995,57.84720465000282,53577.36670200001
2023-08-02,23:29:07.000,214,10973129,14405,0,1691018946,13107.39102735,57.81900812999811,53577.296830800005
2023-08-02,23:29:08.000,214,10973173,14445,0,1691018947,13107.539226169996,57.790811610000674,53577.28984368001
2023-08-02,23:29:09.000,214,10973149,14045,0,1691018948,13107.761524399997,57.74851683000452,53577.26888232001
2023-08-02,23:29:10.000,214,10973155,14525,0,1691018949,13107.808678569992,57.783762480001315,53577.296830800005
2023-08-02,23:29:11.000,214,10973144,14525,0,1691018950,13107.909723219993,57.74851683000452,53577.24093384001
2023-08-02,23:29:12.000,214,10973138,14405,0,1691018951,13107.929932149993,57.783762480001315,53577.178049760005
2023-08-02,23:29:13.000,214,10973109,14165,0,1691018952,13107.970350009993,57.75556596000388,53577.1570884
2023-08-02,23:29:14.000,214,10973159,14605,0,1691018953,13108.037713109989,57.75556596000388,53577.21298536
2023-08-02,23:29:15.000,214,10973172,14485,0,1691018954,13108.105076209999,57.74851683000452,53577.226959600004
2023-08-02,23:29:16.000,214,10973160,14445,0,1691018955,13108.145494069999,57.76261509000324,53577.2618952
2023-08-02,23:29:17.000,214,10973136,14325,0,1691018956,13108.172439309994,57.75556596000388,53577.28984368001
2023-08-02,23:29:18.000,214,10973204,14325,0,1691018957,13108.064658349998,57.74851683000452,53577.23394672
2023-08-02,23:29:19.000,214,10973158,14525,0,1691018958,13108.132021449994,57.769664220002596,53577.21997248001
2023-08-02,23:29:20.000,214,10973141,14525,0,1691018959,13108.145494069999,57.720320309999806,53577.31080504
2023-08-02,23:29:21.000,214,10973156,14325,0,1691018960,13108.132021449994,57.741467699997884,53577.296830800005
2023-08-02,23:29:22.000,214,10973127,14365,0,1691018961,13108.091603589994,57.727369439999165,53577.2618952
2023-08-02,23:29:23.000,214,10973155,14405,0,1691018962,13108.064658349998,57.727369439999165,53577.296830800005
2023-08-02,23:29:24.000,214,10973148,14365,0,1691018963,13108.098339899989,57.68507466000301,53577.38067624
2023-08-02,23:29:25.000,214,10973164,14525,0,1691018964,13108.071394659994,57.66392726999766,53577.30381792
2023-08-02,23:29:26.000,214,10973174,14445,0,1691018965,13108.030976799993,57.56523944999935,53577.42958608
2023-08-02,23:29:27.000,214,10973142,14205,0,1691018966,13107.963613699998,57.5229446700032,53577.40862472001
2023-08-02,23:29:28.000,214,10973179,14445,0,1691018967,13107.781733329997,57.43835511000361,53577.345740640005
2023-08-02,23:29:29.000,214,10973146,14365,0,1691018968,13107.761524399997,57.381962070001464,53577.37368912
2023-08-02,23:29:30.000,214,10973187,14325,0,1691018969,13107.714370230002,57.33966728999803,53577.45753456001
2023-08-02,23:29:31.000,214,10973155,14325,0,1691018970,13107.687424989992,57.33966728999803,53577.47849592
2023-08-02,23:29:32.000,214,10973177,14325,0,1691018971,13107.545962479991,57.318519899999956,53577.44356032
2023-08-02,23:29:33.000,214,10973202,14525,0,1691018972,13107.485335689991,57.332618159998674,53577.31779216001
2023-08-02,23:29:34.000,214,10973114,14605,0,1691018973,13107.424708899991,57.325569029999315,53577.345740640005
2023-08-02,23:29:35.000,214,10973216,14245,0,1691018974,13107.438181519996,57.29032338000252,53577.31080504
2023-08-02,23:29:36.000,214,10973133,14245,0,1691018975,13107.43144521,57.29032338000252,53577.31080504
2023-08-02,23:29:37.000,214,10973155,14645,0,1691018976,13107.438181519996,57.325569029999315,53577.25490808
2023-08-02,23:29:38.000,214,10973119,14405,0,1691018977,13107.465126759991,57.332618159998674,53577.27586944
2023-08-02,23:29:39.000,214,10973150,14565,0,1691018978,13107.579644029996,57.367863810002746,53577.296830800005
2023-08-02,23:29:40.000,214,10973184,14845,0,1691018979,13107.687424989992,57.36081468000339,53577.3317664
2023-08-02,23:29:41.000,214,10973152,14525,0,1691018980,13107.781733329997,57.41720771999826,53577.30381792
2023-08-02,23:29:42.000,214,10973155,14525,0,1691018981,13107.842360119997,57.47360076000041,53577.296830800005
2023-08-02,23:29:43.000,214,10973179,14565,0,1691018982,13107.923195839998,57.53704293000192,53577.23394672
2023-08-02,23:29:44.000,214,10973146,14525,0,1691018983,13107.983822629998,57.544092060001276,53577.24093384001
2023-08-02,23:29:45.000,214,10973159,14205,0,1691018984,13108.105076209999,57.64982900999894,53577.26888232001
2023-08-02,23:29:46.000,214,10973080,14325,0,1691018985,13108.226329789999,57.64982900999894,53577.33875352001
2023-08-02,23:29:47.000,214,10973125,14405,0,1691018986,13108.32737444,57.734418569998525,53577.26888232001
2023-08-02,23:29:48.000,214,10973161,14325,0,1691018987,13108.435155399995,57.76261509000324,53577.359714879996
2023-08-02,23:29:49.000,214,10973128,14405,0,1691018988,13108.5698816,57.840155520003464,53577.45054744
2023-08-02,23:29:50.000,214,10973146,14605,0,1691018989,13108.60356314999,57.86130291000154,53577.43657320001
2023-08-02,23:29:51.000,214,10973146,14365,0,1691018990,13108.697871489996,57.91064682000433,53577.394650480004
2023-08-02,23:29:52.000,214,10973177,14325,0,1691018991,13108.724816729991,57.98113811999792,53577.42259896
2023-08-02,23:29:53.000,214,10973145,14445,0,1691018992,13108.785443519992,57.98818725000456,53577.43657320001
2023-08-02,23:29:54.000,214,10973143,14565,0,1691018993,13108.886488169992,57.98113811999792,53577.54836712
2023-08-02,23:29:55.000,214,10973135,14365,0,1691018994,13108.940378649997,57.97408898999856,53577.59028984
2023-08-02,23:29:56.000,214,10973180,14165,0,1691018995,13108.947114959992,57.959990729999845,53577.67413528001
2023-08-02,23:29:57.000,214,10973131,14485,0,1691018996,13108.967323889992,57.967039859999204,53577.695096639996
2023-08-02,23:29:58.000,214,10973122,14165,0,1691018997,13108.974060200002,57.88245029999962,53577.730032240004
2023-08-02,23:29:59.000,214,10973175,14365,0,1691018998,13108.987532819992,57.85425378000218,53577.73701936
2023-08-02,23:30:00.000,214,10973157,14525,0,1691018999,13109.001005439997,57.81900812999811,53577.82785192
2023-08-02,23:30:01.000,214,10973162,14725,0,1691019000,13108.987532819992,57.769664220002596,53577.750993600006
2023-08-02,23:30:02.000,214,10973175,14685,0,1691019001,13108.866279239992,57.720320309999806,53577.77195496001
2023-08-02,23:30:03.000,214,10973135,14365,0,1691019002,13108.852806620002,57.6568781399983,53577.848813280005
2023-08-02,23:30:04.000,214,10973157,14485,0,1691019003,13108.852806620002,57.607534230002784,53577.9955428
2023-08-02,23:30:05.000,214,10973137,14285,0,1691019004,13108.771970900001,57.58638684000471,53577.90471024
2023-08-02,23:30:06.000,214,10973193,14725,0,1691019005,13108.69113518,57.593435970004066,53577.94663296
2023-08-02,23:30:07.000,214,10973210,14285,0,1691019006,13108.643981009991,57.551141190000635,53577.91169736001
2023-08-02,23:30:08.000,214,10973120,14725,0,1691019007,13108.536200049995,57.593435970004066,53577.93964584001
2023-08-02,23:30:09.000,214,10973129,14165,0,1691019008,13108.495782189995,57.600485100003425,53577.9256716
2023-08-02,23:30:10.000,214,10973157,14685,0,1691019009,13108.54967267,57.57933770999807,53578.016504160005
2023-08-02,23:30:11.000,214,10973139,14685,0,1691019010,13108.536200049995,57.593435970004066,53578.016504160005
2023-08-02,23:30:12.000,214,10973155,14325,0,1691019011,13108.576617909996,57.6216324900015,53577.9955428
2023-08-02,23:30:13.000,214,10973145,14205,0,1691019012,13108.58335421999,57.67097640000429,53578.02349128
2023-08-02,23:30:14.000,214,10973191,14645,0,1691019013,13108.63050839,57.67097640000429,53577.97458144
2023-08-02,23:30:15.000,214,10973167,14685,0,1691019014,13108.67092625,57.69212379000237,53577.967594320005
2023-08-02,23:30:16.000,214,10973164,14685,0,1691019015,13108.704607799991,57.70622205000109,53578.00951704001
2023-08-02,23:30:17.000,214,10973160,14245,0,1691019016,13108.798916139996,57.776713350001955,53577.95362008
2023-08-02,23:30:18.000,214,10973184,14445,0,1691019017,13108.805652449992,57.769664220002596,53577.95362008
2023-08-02,23:30:19.000,214,10973143,14245,0,1691019018,13108.933642340002,57.80490986999939,53577.9955428
2023-08-02,23:30:20.000,214,10973149,14365,0,1691019019,13108.967323889992,57.81195899999875,53578.03746552001
2023-08-02,23:30:21.000,214,10973139,14565,0,1691019020,13108.947114959992,57.86130291000154,53578.02349128
2023-08-02,23:30:22.000,214,10973155,14205,0,1691019021,13108.947114959992,57.88245029999962,53578.05143976
2023-08-02,23:30:23.000,214,10973141,14565,0,1691019022,13109.027950679993,57.93179421000241,53578.065414000004
2023-08-02,23:30:24.000,214,10973192,14445,0,1691019023,13109.034686990002,57.92474508000305,53578.07938824001
2023-08-02,23:30:25.000,214,10973145,14445,0,1691019024,13109.014478060002,58.002285510003276,53578.05842688001
2023-08-02,23:30:26.000,214,10973153,14685,0,1691019025,13109.027950679993,58.03048203000071,53578.09336248
2023-08-02,23:30:27.000,214,10973148,14405,0,1691019026,13109.068368539993,58.08687507000286,53578.03746552001
2023-08-02,23:30:28.000,214,10973153,14205,0,1691019027,13109.102050089998,58.129169849999016,53578.05143976
2023-08-02,23:30:29.000,214,10973138,14525,0,1691019028,13109.169413189993,58.178513760001806,53578.09336248
2023-08-02,23:30:30.000,214,10973171,14125,0,1691019029,13109.176149499988,58.2137594099986,53578.15624656001
2023-08-02,23:30:31.000,214,10973138,14245,0,1691019030,13109.182885809998,58.30539810000482,53578.07938824001
2023-08-02,23:30:32.000,214,10973120,14525,0,1691019031,13109.115522710003,58.39703679000377,53578.07938824001
2023-08-02,23:30:33.000,214,10973127,14405,0,1691019032,13109.162676879998,58.467528090004635,53578.14227232
2023-08-02,23:30:34.000,214,10973142,14565,0,1691019033,13109.169413189993,58.54506852000486,53578.254066240006
2023-08-02,23:30:35.000,214,10973166,14525,0,1691019034,13109.189622119993,58.56621591000294,53578.24707912001
2023-08-02,23:30:36.000,214,10973164,14205,0,1691019035,13109.189622119993,58.594412430000375,53578.24707912001
2023-08-02,23:30:37.000,214,10973151,14245,0,1691019036,13109.196358429988,58.66490373000124,53578.24707912001
2023-08-02,23:30:38.000,214,10973179,14325,0,1691019037,13109.108786399993,58.650805470002524,53578.233104880004
2023-08-02,23:30:39.000,214,10973150,14085,0,1691019038,13109.102050089998,58.643756340003165,53578.19816928
2023-08-02,23:30:40.000,214,10973167,14605,0,1691019039,13109.102050089998,58.62260894999781,53578.254066240006
2023-08-02,23:30:41.000,214,10973125,14205,0,1691019040,13109.054895920002,58.601461559999734,53578.21214352
2023-08-02,23:30:42.000,214,10973148,14365,0,1691019041,13108.960587579997,58.5732650400023,53578.20515640001
2023-08-02,23:30:43.000,214,10973158,14325,0,1691019042,13108.967323889992,58.5732650400023,53578.20515640001
2023-08-02,23:30:44.000,214,10973125,14285,0,1691019043,13108.899960789997,58.53097025999887,53578.29598896001
2023-08-02,23:30:45.000,214,10973092,14365,0,1691019044,13108.846070309992,58.55916678000358,53578.233104880004
2023-08-02,23:30:46.000,214,10973139,14245,0,1691019045,13108.765234589991,58.51687200000015,53578.21913064
2023-08-02,23:30:47.000,214,10973182,14245,0,1691019046,13108.731553040001,58.52392112999951,53578.12131096
2023-08-02,23:30:48.000,214,10973159,14245,0,1691019047,13108.67092625,58.52392112999951,53578.1702208
2023-08-02,23:30:49.000,214,10973121,14325,0,1691019048,13108.718080419996,58.51687200000015,53578.12131096
2023-08-02,23:30:50.000,214,10973166,14285,0,1691019049,13108.738289349996,58.50277374000143,53578.1702208
2023-08-02,23:30:51.000,214,10973196,14365,0,1691019050,13108.785443519992,58.43933156999992,53578.22611776001
2023-08-02,23:30:52.000,214,10973184,14485,0,1691019051,13108.798916139996,58.44638069999928,53578.20515640001
2023-08-02,23:30:53.000,214,10973130,14205,0,1691019052,13108.825861379992,58.39703679000377,53578.17720792001
2023-08-02,23:30:54.000,214,10973128,14605,0,1691019053,13108.926906029992,58.368840269999055,53578.28900184
2023-08-02,23:30:55.000,214,10973120,14365,0,1691019054,13108.967323889992,58.368840269999055,53578.21913064
2023-08-02,23:30:56.000,214,10973153,14165,0,1691019055,13108.980796509997,58.38998766000441,53578.20515640001
2023-08-02,23:30:57.000,214,10973153,14205,0,1691019056,13108.974060200002,58.38293852999777,53578.09336248
2023-08-02,23:30:58.000,214,10973147,14285,0,1691019057,13109.027950679993,58.418184180001845,53578.11432384
2023-08-02,23:30:59.000,214,10973131,14005,0,1691019058,13109.135731640003,58.38998766000441,53578.22611776001
2023-08-02,23:31:00.000,214,10973161,14285,0,1691019059,13109.209831049993,58.44638069999928,53578.26105336
2023-08-02,23:31:01.000,214,10973148,14365,0,1691019060,13109.304139389998,58.460478959998,53578.21913064
2023-08-02,23:31:02.000,214,10973180,14525,0,1691019061,13109.297403079989,58.460478959998,53578.184195040005
2023-08-02,23:31:03.000,214,10973186,14365,0,1691019062,13109.337820939989,58.50277374000143,53578.19816928
2023-08-02,23:31:04.000,214,10973148,14285,0,1691019063,13109.331084629994,58.474577220003994,53578.135285200005
2023-08-02,23:31:05.000,214,10973124,14725,0,1691019064,13109.358029869989,58.50982287000079,53578.184195040005
2023-08-02,23:31:06.000,214,10973167,14485,0,1691019065,13109.351293559994,58.50982287000079,53578.19118216
2023-08-02,23:31:07.000,214,10973182,14205,0,1691019066,13109.263721529998,58.56621591000294,53578.240092
2023-08-02,23:31:08.000,214,10973193,14165,0,1691019067,13109.256985219989,58.53097025999887,53578.282014720004
2023-08-02,23:31:09.000,214,10973129,14165,0,1691019068,13109.256985219989,58.52392112999951,53578.33791168
2023-08-02,23:31:10.000,214,10973180,14325,0,1691019069,13109.135731640003,58.538019389998226,53578.32393744001
2023-08-02,23:31:11.000,214,10973181,14605,0,1691019070,13109.007741749992,58.58031417000166,53578.302976080005
2023-08-02,23:31:12.000,214,10973128,14405,0,1691019071,13108.933642340002,58.601461559999734,53578.351885920005
2023-08-02,23:31:13.000,214,10973182,14565,0,1691019072,13108.832597690001,58.55916678000358,53578.33791168
2023-08-02,23:31:14.000,214,10973164,14285,0,1691019073,13108.724816729991,58.58031417000166,53578.35887304
2023-08-02,23:31:15.000,214,10973202,14285,0,1691019074,13108.61029946,58.55916678000358,53578.43573136
2023-08-02,23:31:16.000,214,10973180,14645,0,1691019075,13108.50251849999,58.56621591000294,53578.449705600004
2023-08-02,23:31:17.000,214,10973137,14485,0,1691019076,13108.36105598999,58.594412430000375,53578.40778288
2023-08-02,23:31:18.000,214,10973173,14285,0,1691019077,13108.165702999999,58.60851068999909,53578.351885920005
2023-08-02,23:31:19.000,214,10973150,14725,0,1691019078,13108.098339899989,58.62260894999781,53578.33092456
2023-08-02,23:31:20.000,214,10973149,14405,0,1691019079,13107.977086319988,58.61555981999845,53578.41477000001
2023-08-02,23:31:21.000,214,10973161,14525,0,1691019080,13107.923195839998,58.650805470002524,53578.39380864001
2023-08-02,23:31:22.000,214,10973137,14405,0,1691019081,13107.808678569992,58.65785460000188,53578.29598896001
2023-08-02,23:31:23.000,214,10973184,14285,0,1691019082,13107.801942259997,58.72834590000275,53578.3099632
2023-08-02,23:31:24.000,214,10973189,14565,0,1691019083,13107.754788090002,58.70719851000467,53578.33791168
2023-08-02,23:31:25.000,214,10973187,14525,0,1691019084,13107.741315469997,58.70014937999804,53578.37284728001
2023-08-02,23:31:26.000,214,10973180,14485,0,1691019085,13107.754788090002,58.72129677000339,53578.351885920005
2023-08-02,23:31:27.000,214,10973173,14605,0,1691019086,13107.667216059992,58.72834590000275,53578.302976080005
2023-08-02,23:31:28.000,214,10973106,14605,0,1691019087,13107.680688679997,58.770640679998905,53578.32393744001
2023-08-02,23:31:29.000,214,10973150,14325,0,1691019088,13107.687424989992,58.79883720000362,53578.21913064
2023-08-02,23:31:30.000,214,10973135,14525,0,1691019089,13107.761524399997,58.777689809998265,53578.22611776001
2023-08-02,23:31:31.000,214,10973145,14365,0,1691019090,13107.828887499993,58.79178807000426,53578.27502760001
2023-08-02,23:31:32.000,214,10973170,14205,0,1691019091,13107.882777979998,58.79883720000362,53578.26804048
2023-08-02,23:31:33.000,214,10973161,14565,0,1691019092,13107.950141079993,58.834082850000414,53578.10733672001
2023-08-02,23:31:34.000,214,10973154,14645,0,1691019093,13108.044449419998,58.819984590001695,53578.1702208
2023-08-02,23:31:35.000,214,10973126,14365,0,1691019094,13108.064658349998,58.819984590001695,53578.1702208
2023-08-02,23:31:36.000,214,10973118,14445,0,1691019095,13108.158966689989,58.86227936999785,53578.21913064
2023-08-02,23:31:37.000,214,10973154,14605,0,1691019096,13108.17917561999,58.86227936999785,53578.14925944
2023-08-02,23:31:38.000,214,10973159,14045,0,1691019097,13108.17917561999,58.89047589000256,53578.14227232
2023-08-02,23:31:39.000,214,10973169,14405,0,1691019098,13108.273483959994,58.869328500004485,53578.184195040005
2023-08-02,23:31:40.000,214,10973209,14405,0,1691019099,13108.26001133999,58.84818110999913,53578.19816928
2023-08-02,23:31:41.000,214,10973146,14285,0,1691019100,13108.23980240999,58.812935460002336,53578.184195040005
2023-08-02,23:31:42.000,214,10973191,14165,0,1691019101,13108.23980240999,58.75654242000019,53578.27502760001
2023-08-02,23:31:43.000,214,10973197,14405,0,1691019102,13108.19938454999,58.72834590000275,53578.240092
2023-08-02,23:31:44.000,214,10973141,14645,0,1691019103,13108.132021449994,58.66490373000124,53578.302976080005
2023-08-02,23:31:45.000,214,10973114,14405,0,1691019104,13107.970350009993,58.62260894999781,53578.254066240006
2023-08-02,23:31:46.000,214,10973122,14325,0,1691019105,13107.909723219993,58.53097025999887,53578.36586016
2023-08-02,23:31:47.000,214,10973149,14365,0,1691019106,13107.734579160002,58.48867548000271,53578.33092456
2023-08-02,23:31:48.000,214,10973096,14245,0,1691019107,13107.620061889997,58.38998766000441,53578.36586016
2023-08-02,23:31:49.000,214,10973142,14285,0,1691019108,13107.498808309996,58.33359462000226,53578.38682152
2023-08-02,23:31:50.000,214,10973228,14205,0,1691019109,13107.32366424999,58.28425070999947,53578.43573136
2023-08-02,23:31:51.000,214,10973116,14285,0,1691019110,13107.155256499995,58.29834896999819,53578.33092456
2023-08-02,23:31:52.000,214,10973200,14165,0,1691019111,13106.953167199994,58.26310332000139,53578.31695032
2023-08-02,23:31:53.000,214,10973177,14365,0,1691019112,13106.784759449998,58.227857670004596,53578.3099632
2023-08-02,23:31:54.000,214,10973160,14245,0,1691019113,13106.676978490003,58.178513760001806,53578.254066240006
2023-08-02,23:31:55.000,214,10973154,14285,0,1691019114,13106.663505869998,58.2137594099986,53578.32393744001
2023-08-02,23:31:56.000,214,10973167,14645,0,1691019115,13106.629824319993,58.15031724000437,53578.31695032
2023-08-02,23:31:57.000,214,10973187,14645,0,1691019116,13106.535515980002,58.15031724000437,53578.26105336
2023-08-02,23:31:58.000,214,10973187,14485,0,1691019117,13106.495098120002,58.15736637000373,53578.16323368
2023-08-02,23:31:59.000,214,10973176,14645,0,1691019118,13106.535515980002,58.178513760001806,53578.09336248
2023-08-02,23:32:00.000,214,10973141,14565,0,1691019119,13106.555724910002,58.143268109997734,53578.14925944
2023-08-02,23:32:01.000,214,10973120,14165,0,1691019120,13106.676978490003,58.15736637000373,53578.065414000004
2023-08-02,23:32:02.000,214,10973171,14445,0,1691019121,13106.717396349988,58.15031724000437,53577.98855568001
2023-08-02,23:32:03.000,214,10973161,14405,0,1691019122,13106.831913619993,58.15736637000373,53577.93265872
2023-08-02,23:32:04.000,214,10973193,14405,0,1691019123,13107.013793989994,58.12212071999966,53577.98156856
2023-08-02,23:32:05.000,214,10973125,14565,0,1691019124,13107.16199280999,58.17146463000245,53577.93265872
2023-08-02,23:32:06.000,214,10973141,14445,0,1691019125,13107.296719009995,58.136218979998375,53577.93265872
2023-08-02,23:32:07.000,214,10973158,14325,0,1691019126,13107.41123628,58.143268109997734,53577.848813280005
2023-08-02,23:32:08.000,214,10973166,14245,0,1691019127,13107.532489860001,58.15031724000437,53577.848813280005
2023-08-02,23:32:09.000,214,10973203,14125,0,1691019128,13107.647007129992,58.16441550000309,53577.73701936
2023-08-02,23:32:10.000,214,10973120,14285,0,1691019129,13107.828887499993,58.17146463000245,53577.82785192
2023-08-02,23:32:11.000,214,10973134,14165,0,1691019130,13107.943404769998,58.15736637000373,53577.79291632001
2023-08-02,23:32:12.000,214,10973207,14405,0,1691019131,13108.057922039989,58.129169849999016,53577.82086480001
2023-08-02,23:32:13.000,214,10973126,14245,0,1691019132,13108.172439309994,58.1150715900003,53577.74400648001
2023-08-02,23:32:14.000,214,10973157,14205,0,1691019133,13108.212857169994,58.10802246000094,53577.70907088
2023-08-02,23:32:15.000,214,10973190,14565,0,1691019134,13108.32063812999,58.1150715900003,53577.75798072
2023-08-02,23:32:16.000,214,10973143,14405,0,1691019135,13108.42841909,58.08687507000286,53577.848813280005
2023-08-02,23:32:17.000,214,10973166,13965,0,1691019136,13108.42841909,58.10802246000094,53577.77195496001
2023-08-02,23:32:18.000,214,10973128,14045,0,1691019137,13108.52946374,58.07277681000414,53577.73701936
2023-08-02,23:32:19.000,214,10973141,14205,0,1691019138,13108.67092625,58.05867854999815,53577.918684480006
2023-08-02,23:32:20.000,214,10973174,14565,0,1691019139,13108.718080419996,58.08687507000286,53577.87676176
2023-08-02,23:32:21.000,214,10973189,14485,0,1691019140,13108.778707209996,58.10097333000158,53577.87676176
2023-08-02,23:32:22.000,214,10973188,14525,0,1691019141,13108.846070309992,58.08687507000286,53577.87676176
2023-08-02,23:32:23.000,214,10973163,14645,0,1691019142,13108.933642340002,58.12212071999966,53577.91169736001
2023-08-02,23:32:24.000,214,10973132,14565,0,1691019143,13109.054895920002,58.10802246000094,53577.967594320005
2023-08-02,23:32:25.000,214,10973133,14605,0,1691019144,13109.196358429988,58.136218979998375,53577.9955428
2023-08-02,23:32:26.000,214,10973175,14245,0,1691019145,13109.283930459998,58.19966114999988,53577.9955428
2023-08-02,23:32:27.000,214,10973112,14405,0,1691019146,13109.411920349994,58.234906800003955,53577.94663296
2023-08-02,23:32:28.000,214,10973164,14205,0,1691019147,13109.62748227,58.22080853999796,53578.00252992
2023-08-02,23:32:29.000,214,10973168,14085,0,1691019148,13109.78241739999,58.22080853999796,53578.05842688001
2023-08-02,23:32:30.000,214,10973153,14485,0,1691019149,13110.004715629992,58.234906800003955,53578.02349128
2023-08-02,23:32:31.000,214,10973177,14045,0,1691019150,13110.146178139992,58.25605419000203,53578.05143976
2023-08-02,23:32:32.000,214,10973162,14285,0,1691019151,13110.321322199998,58.234906800003955,53578.135285200005
2023-08-02,23:32:33.000,214,10973134,14485,0,1691019152,13110.456048399989,58.27015245000075,53578.05143976
2023-08-02,23:32:34.000,214,10973156,14405,0,1691019153,13110.516675189989,58.234906800003955,53578.00951704001
2023-08-02,23:32:35.000,214,10973138,14285,0,1691019154,13110.664874009999,58.24900506000267,53578.04445264
2023-08-02,23:32:36.000,214,10973184,14285,0,1691019155,13110.86022699999,58.234906800003955,53578.16323368
2023-08-02,23:32:37.000,214,10973133,14245,0,1691019156,13110.92085378999,58.2137594099986,53578.16323368
2023-08-02,23:32:38.000,214,10973175,14365,0,1691019157,13110.96800796,58.16441550000309,53578.15624656001
2023-08-02,23:32:39.000,214,10973144,14485,0,1691019158,13111.02189843999,58.15736637000373,53578.19816928
2023-08-02,23:32:40.000,214,10973151,14565,0,1691019159,13111.02189843999,58.143268109997734,53578.14227232
2023-08-02,23:32:41.000,214,10973165,14405,0,1691019160,13111.082525229991,58.10802246000094,53578.19816928
2023-08-02,23:32:42.000,214,10973199,14205,0,1691019161,13111.1296794,58.08687507000286,53578.254066240006
2023-08-02,23:32:43.000,214,10973169,14325,0,1691019162,13111.203778809991,58.08687507000286,53578.3798344
2023-08-02,23:32:44.000,214,10973138,14205,0,1691019163,13111.136415709996,58.12212071999966,53578.38682152
2023-08-02,23:32:45.000,214,10973150,14165,0,1691019164,13111.122943089991,58.136218979998375,53578.449705600004
2023-08-02,23:32:46.000,214,10973172,14285,0,1691019165,13111.149888330001,58.143268109997734,53578.49162832001
2023-08-02,23:32:47.000,214,10973177,14245,0,1691019166,13111.102734159991,58.16441550000309,53578.50560256
2023-08-02,23:32:48.000,214,10973151,14605,0,1691019167,13111.095997849996,58.234906800003955,53578.50560256
2023-08-02,23:32:49.000,214,10973153,14325,0,1691019168,13111.183569879991,58.30539810000482,53578.5545124
2023-08-02,23:32:50.000,214,10973181,14285,0,1691019169,13111.183569879991,58.361791139999696,53578.568486640004
2023-08-02,23:32:51.000,214,10973187,14285,0,1691019170,13111.277878219997,58.425233310001204,53578.63137072001
2023-08-02,23:32:52.000,214,10973208,14045,0,1691019171,13111.358713939997,58.50982287000079,53578.75015176001
2023-08-02,23:32:53.000,214,10973171,14125,0,1691019172,13111.385659179992,58.53097025999887,53578.806048720005
2023-08-02,23:32:54.000,214,10973173,14525,0,1691019173,13111.419340729997,58.58031417000166,53578.77810024001
2023-08-02,23:32:55.000,214,10973196,14565,0,1691019174,13111.446285969992,58.650805470002524,53578.6942548
2023-08-02,23:32:56.000,214,10973165,14165,0,1691019175,13111.513649070002,58.71424764000403,53578.72919040001
2023-08-02,23:32:57.000,214,10973147,14365,0,1691019176,13111.587748479993,58.75654242000019,53578.82701008001
2023-08-02,23:32:58.000,214,10973184,14525,0,1691019177,13111.675320509989,58.74949329000083,53578.89688128001
2023-08-02,23:32:59.000,214,10973177,14485,0,1691019178,13111.735947299989,58.770640679998905,53578.973739600006
2023-08-02,23:33:00.000,214,10973168,14445,0,1691019179,13111.769628849994,58.763591549999546,53578.94579112001
2023-08-02,23:33:01.000,214,10973129,14565,0,1691019180,13111.83699194999,58.7847389400049,53578.952778240004
2023-08-02,23:33:02.000,214,10973220,14205,0,1691019181,13111.769628849994,58.79883720000362,53578.86194568
2023-08-02,23:33:03.000,214,10973104,14205,0,1691019182,13111.796574089989,58.763591549999546,53578.84797144001
2023-08-02,23:33:04.000,214,10973171,14125,0,1691019183,13111.95824552999,58.70719851000467,53579.04361080001
2023-08-02,23:33:05.000,214,10973170,14285,0,1691019184,13112.01887231999,58.71424764000403,53579.04361080001
2023-08-02,23:33:06.000,214,10973178,14165,0,1691019185,13112.02560863,58.69310024999868,53579.11348200001
2023-08-02,23:33:07.000,214,10973192,14205,0,1691019186,13111.98519077,58.65785460000188,53579.09950776
2023-08-02,23:33:08.000,214,10973197,14165,0,1691019187,13112.012136009995,58.587363300001016,53579.190340320005
2023-08-02,23:33:09.000,214,10973138,14445,0,1691019188,13112.0053997,58.52392112999951,53579.2182888
2023-08-02,23:33:10.000,214,10973171,14565,0,1691019189,13111.931300289994,58.49572461000207,53579.20431456
2023-08-02,23:33:11.000,214,10973180,14405,0,1691019190,13111.884146119999,58.474577220003994,53579.2182888
2023-08-02,23:33:12.000,214,10973179,14205,0,1691019191,13111.729210989994,58.474577220003994,53579.21130168001
2023-08-02,23:33:13.000,214,10973142,14365,0,1691019192,13111.634902649988,58.48162635000335,53579.22527592
2023-08-02,23:33:14.000,214,10973175,14245,0,1691019193,13111.567539549993,58.418184180001845,53579.30213424001
2023-08-02,23:33:15.000,214,10973140,14165,0,1691019194,13111.486703829993,58.43228244000056,53579.309121360006
2023-08-02,23:33:16.000,214,10973183,14365,0,1691019195,13111.399131799997,58.425233310001204,53579.309121360006
2023-08-02,23:33:17.000,214,10973155,14205,0,1691019196,13111.284614529992,58.43228244000056,53579.33008272001
2023-08-02,23:33:18.000,214,10973223,14205,0,1691019197,13111.203778809991,58.38998766000441,53579.29514712
2023-08-02,23:33:19.000,214,10973154,14565,0,1691019198,13111.06905261,58.404085920003126,53579.20431456
2023-08-02,23:33:20.000,214,10973151,14605,0,1691019199,13110.98148057999,58.411135050002486,53579.33008272001
2023-08-02,23:33:21.000,214,10973165,14365,0,1691019200,13110.94779903,58.39703679000377,53579.33008272001
2023-08-02,23:33:22.000,214,10973166,14205,0,1691019201,13110.84675438,58.38293852999777,53579.30213424001
2023-08-02,23:33:23.000,214,10973170,14565,0,1691019202,13110.73897341999,58.35474201000034,53579.25322440001
2023-08-02,23:33:24.000,214,10973133,14485,0,1691019203,13110.772654969995,58.28425070999947,53579.26719864
2023-08-02,23:33:25.000,214,10973165,14605,0,1691019204,13110.73897341999,58.24900506000267,53579.358031200005
2023-08-02,23:33:26.000,214,10973191,14205,0,1691019205,13110.73897341999,58.19966114999988,53579.27418576
2023-08-02,23:33:27.000,214,10973129,14245,0,1691019206,13110.69855555999,58.136218979998375,53579.23226304001
2023-08-02,23:33:28.000,214,10973168,14365,0,1691019207,13110.671610319994,58.0798259400035,53579.21130168001
2023-08-02,23:33:29.000,214,10973146,14365,0,1691019208,13110.691819249994,58.016383770001994,53579.19732744
2023-08-02,23:33:30.000,214,10973143,14125,0,1691019209,13110.77939127999,57.98818725000456,53579.260211520006
2023-08-02,23:33:31.000,214,10973192,14205,0,1691019210,13110.80633652,57.88949942999898,53579.3230956
2023-08-02,23:33:32.000,214,10973167,14405,0,1691019211,13110.792863899995,57.84720465000282,53579.239250160004
2023-08-02,23:33:33.000,214,10973140,14405,0,1691019212,13110.77939127999,57.840155520003464,53579.16937896
2023-08-02,23:33:34.000,214,10973175,14565,0,1691019213,13110.853490689995,57.80490986999939,53579.16937896
2023-08-02,23:33:35.000,214,10973227,14485,0,1691019214,13110.78612759,57.783762480001315,53579.141430480006
2023-08-02,23:33:36.000,214,10973154,14405,0,1691019215,13110.813072829995,57.720320309999806,53579.12745624
2023-08-02,23:33:37.000,214,10973127,14285,0,1691019216,13110.77939127999,57.67802553000365,53579.141430480006
2023-08-02,23:33:38.000,214,10973111,14405,0,1691019217,13110.76591866,57.70622205000109,53579.13444336001
2023-08-02,23:33:39.000,214,10973151,14365,0,1691019218,13110.833281759995,57.69917292000173,53579.25322440001
2023-08-02,23:33:40.000,214,10973169,14725,0,1691019219,13110.79960020999,57.69917292000173,53579.260211520006
2023-08-02,23:33:41.000,214,10973135,14365,0,1691019220,13110.77939127999,57.69917292000173,53579.29514712
2023-08-02,23:33:42.000,214,10973198,13925,0,1691019221,13110.70529187,57.734418569998525,53579.17636608
2023-08-02,23:33:43.000,214,10973175,14205,0,1691019222,13110.67834662999,57.720320309999806,53579.24623728
2023-08-02,23:33:44.000,214,10973098,14405,0,1691019223,13110.651401389994,57.76261509000324,53579.19732744
2023-08-02,23:33:45.000,214,10973174,14245,0,1691019224,13110.712028179994,57.80490986999939,53579.22527592
2023-08-02,23:33:46.000,214,10973179,14805,0,1691019225,13110.691819249994,57.85425378000218,53579.23226304001
2023-08-02,23:33:47.000,214,10973154,14325,0,1691019226,13110.644665079999,57.903597689997696,53579.16239184001
2023-08-02,23:33:48.000,214,10973166,14285,0,1691019227,13110.67834662999,57.952941600000486,53579.15540472
2023-08-02,23:33:49.000,214,10973153,14525,0,1691019228,13110.712028179994,58.009334640002635,53579.288160000004
2023-08-02,23:33:50.000,214,10973159,14765,0,1691019229,13110.73897341999,58.0798259400035,53579.26719864
2023-08-02,23:33:51.000,214,10973161,14165,0,1691019230,13110.664874009999,58.185562890001165,53579.16937896
2023-08-02,23:33:52.000,214,10973194,13965,0,1691019231,13110.73897341999,58.29129983999883,53579.1484176
2023-08-02,23:33:53.000,214,10973179,14325,0,1691019232,13110.833281759995,58.34769288000098,53579.20431456
2023-08-02,23:33:54.000,214,10973110,14445,0,1691019233,13110.86696331,58.43933156999992,53579.12745624
2023-08-02,23:33:55.000,214,10973126,14645,0,1691019234,13110.82654545,58.49572461000207,53579.1484176
2023-08-02,23:33:56.000,214,10973135,14525,0,1691019235,13110.90064485999,58.51687200000015,53579.10649488
2023-08-02,23:33:57.000,214,10973146,14485,0,1691019236,13110.94779903,58.55916678000358,53579.12745624
2023-08-02,23:33:58.000,214,10973118,14685,0,1691019237,13110.90738117,58.66490373000124,53579.05059792
2023-08-02,23:33:59.000,214,10973128,14485,0,1691019238,13110.96127164999,58.650805470002524,53579.06457216001
2023-08-02,23:34:00.000,214,10973130,14525,0,1691019239,13110.96127164999,58.69310024999868,53579.071559280004
2023-08-02,23:34:01.000,214,10973115,14765,0,1691019240,13110.994953199996,58.68605111999932,53579.0785464
2023-08-02,23:34:02.000,214,10973132,14445,0,1691019241,13110.9275901,58.70719851000467,53578.95976536
2023-08-02,23:34:03.000,214,10973161,14325,0,1691019242,13110.96800796,58.72834590000275,53579.00168808
2023-08-02,23:34:04.000,214,10973139,14565,0,1691019243,13110.994953199996,58.636707210003806,53579.05758504
2023-08-02,23:34:05.000,214,10973150,14485,0,1691019244,13110.98821689,58.636707210003806,53579.0785464
2023-08-02,23:34:06.000,214,10973129,14285,0,1691019245,13110.96127164999,58.650805470002524,53579.05758504
2023-08-02,23:34:07.000,214,10973124,14565,0,1691019246,13110.9275901,58.587363300001016,53579.08553352001
2023-08-02,23:34:08.000,214,10973128,14205,0,1691019247,13110.86022699999,58.60851068999909,53578.98771384
2023-08-02,23:34:09.000,214,10973155,14205,0,1691019248,13110.833281759995,58.5732650400023,53578.98072672
2023-08-02,23:34:10.000,214,10973124,14485,0,1691019249,13110.81980913999,58.53097025999887,53579.0785464
2023-08-02,23:34:11.000,214,10973082,14365,0,1691019250,13110.81980913999,58.50277374000143,53579.05059792
2023-08-02,23:34:12.000,214,10973145,14245,0,1691019251,13110.79960020999,58.538019389998226,53579.08553352001
2023-08-02,23:34:13.000,214,10973167,14205,0,1691019252,13110.80633652,58.50277374000143,53579.05758504
2023-08-02,23:34:14.000,214,10973115,14325,0,1691019253,13110.75918234999,58.538019389998226,53579.05059792
2023-08-02,23:34:15.000,214,10973100,14285,0,1691019254,13110.80633652,58.53097025999887,53579.03662368
2023-08-02,23:34:16.000,214,10973083,14405,0,1691019255,13110.78612759,58.56621591000294,53579.01566232001
2023-08-02,23:34:17.000,214,10973163,14525,0,1691019256,13110.76591866,58.55211765000422,53578.903868400004
2023-08-02,23:34:18.000,214,10973210,14325,0,1691019257,13110.7255008,58.5732650400023,53578.952778240004
2023-08-02,23:34:19.000,214,10973159,14365,0,1691019258,13110.78612759,58.538019389998226,53578.98771384
2023-08-02,23:34:20.000,214,10973119,14285,0,1691019259,13110.74570973,58.52392112999951,53579.0086752
2023-08-02,23:34:21.000,214,10973083,14485,0,1691019260,13110.74570973,58.52392112999951,53578.99470096001
2023-08-02,23:34:22.000,214,10973141,14365,0,1691019261,13110.644665079999,58.538019389998226,53578.84797144001
2023-08-02,23:34:23.000,214,10973125,14325,0,1691019262,13110.691819249994,58.49572461000207,53578.952778240004
2023-08-02,23:34:24.000,214,10973134,14285,0,1691019263,13110.671610319994,58.538019389998226,53578.952778240004
2023-08-02,23:34:25.000,214,10973136,14245,0,1691019264,13110.61771983999,58.56621591000294,53578.86194568
2023-08-02,23:34:26.000,214,10973156,14365,0,1691019265,13110.631192459994,58.54506852000486,53578.924829760006
2023-08-02,23:34:27.000,214,10973174,14205,0,1691019266,13110.610983529994,58.53097025999887,53578.924829760006
2023-08-02,23:34:28.000,214,10973159,14205,0,1691019267,13110.63792876999,58.55916678000358,53578.91784264001
2023-08-02,23:34:29.000,214,10973144,14445,0,1691019268,13110.732237109994,58.56621591000294,53578.91085552
2023-08-02,23:34:30.000,214,10973142,14605,0,1691019269,13110.664874009999,58.594412430000375,53578.94579112001
2023-08-02,23:34:31.000,214,10973180,14285,0,1691019270,13110.70529187,58.587363300001016,53578.903868400004
2023-08-02,23:34:32.000,214,10973111,14165,0,1691019271,13110.7255008,58.643756340003165,53578.854958560005
2023-08-02,23:34:33.000,214,10973161,14205,0,1691019272,13110.79960020999,58.636707210003806,53578.79906160001
2023-08-02,23:34:34.000,214,10973137,14325,0,1691019273,13110.853490689995,58.67900198999996,53578.88290704
2023-08-02,23:34:35.000,214,10973173,14445,0,1691019274,13111.00168950999,58.66490373000124,53578.854958560005
2023-08-02,23:34:36.000,214,10973144,14405,0,1691019275,13111.02863475,58.60851068999909,53578.89688128001
2023-08-02,23:34:37.000,214,10973209,14485,0,1691019276,13111.116206779996,58.601461559999734,53578.88989416
2023-08-02,23:34:38.000,214,10973156,14205,0,1691019277,13111.04884368,58.62260894999781,53578.806048720005
2023-08-02,23:34:39.000,214,10973150,14285,0,1691019278,13111.02863475,58.5732650400023,53578.70124192
2023-08-02,23:34:40.000,214,10973116,14725,0,1691019279,13111.062316299991,58.56621591000294,53578.854958560005
2023-08-02,23:34:41.000,214,10973113,14325,0,1691019280,13111.10947047,58.48867548000271,53578.91784264001
2023-08-02,23:34:42.000,214,10973189,14245,0,1691019281,13111.00842582,58.53097025999887,53578.88290704
2023-08-02,23:34:43.000,214,10973190,14405,0,1691019282,13110.994953199996,58.48162635000335,53578.88290704
2023-08-02,23:34:44.000,214,10973159,14525,0,1691019283,13110.914117479995,58.45342982999864,53578.89688128001
2023-08-02,23:34:45.000,214,10973147,14485,0,1691019284,13110.81980913999,58.418184180001845,53578.952778240004
2023-08-02,23:34:46.000,214,10973174,14565,0,1691019285,13110.712028179994,58.44638069999928,53578.98771384
2023-08-02,23:34:47.000,214,10973180,14525,0,1691019286,13110.651401389994,58.411135050002486,53578.952778240004
2023-08-02,23:34:48.000,214,10973151,14565,0,1691019287,13110.476257329989,58.43228244000056,53578.8689328
2023-08-02,23:34:49.000,214,10973151,14245,0,1691019288,13110.388685299993,58.418184180001845,53578.87591992001
2023-08-02,23:34:50.000,214,10973122,13885,0,1691019289,13110.301113269998,58.467528090004635,53578.93181688
2023-08-02,23:34:51.000,214,10973146,14325,0,1691019290,13110.253959100002,58.460478959998,53578.924829760006
2023-08-02,23:34:52.000,214,10973165,14125,0,1691019291,13110.139441829997,58.50982287000079,53578.91784264001
2023-08-02,23:34:53.000,214,10973165,14285,0,1691019292,13110.099023969997,58.53097025999887,53578.91784264001
2023-08-02,23:34:54.000,214,10973188,14325,0,1691019293,13110.018188249996,58.5732650400023,53578.88989416
2023-08-02,23:34:55.000,214,10973164,14325,0,1691019294,13109.991243010001,58.601461559999734,53578.82701008001
2023-08-02,23:34:56.000,214,10973184,14525,0,1691019295,13110.018188249996,58.650805470002524,53578.79207448
2023-08-02,23:34:57.000,214,10973187,14285,0,1691019296,13110.092287660002,58.69310024999868,53578.764126
2023-08-02,23:34:58.000,214,10973159,14445,0,1691019297,13110.092287660002,58.763591549999546,53578.70822904001
2023-08-02,23:34:59.000,214,10973182,14525,0,1691019298,13110.166387069992,58.7847389400049,53578.75015176001
2023-08-02,23:35:00.000,214,10973148,14245,0,1691019299,13110.173123380002,58.85523023999849,53578.64534496
2023-08-02,23:35:01.000,214,10973151,14365,0,1691019300,13110.227013859992,58.869328500004485,53578.66630632
2023-08-02,23:35:02.000,214,10973117,14205,0,1691019301,13110.233750170002,58.86227936999785,53578.58246088001
2023-08-02,23:35:03.000,214,10973126,14165,0,1691019302,13110.227013859992,58.84818110999913,53578.519576800005
2023-08-02,23:35:04.000,214,10973176,13885,0,1691019303,13110.206804929992,58.8834267600032,53578.53355104
2023-08-02,23:35:05.000,214,10973200,14525,0,1691019304,13110.193332310002,58.91162328000064,53578.449705600004
2023-08-02,23:35:06.000,214,10973153,14245,0,1691019305,13110.220277549997,58.85523023999849,53578.50560256
2023-08-02,23:35:07.000,214,10973176,14405,0,1691019306,13110.220277549997,58.84113197999977,53578.49861544
2023-08-02,23:35:08.000,214,10973145,14325,0,1691019307,13110.146178139992,58.812935460002336,53578.46367984001
2023-08-02,23:35:09.000,214,10973199,14405,0,1691019308,13110.139441829997,58.74244416000147,53578.54752528
2023-08-02,23:35:10.000,214,10973159,14245,0,1691019309,13110.085551349992,58.67900198999996,53578.54752528
2023-08-02,23:35:11.000,214,10973118,14485,0,1691019310,13110.051869800001,58.67900198999996,53578.50560256
2023-08-02,23:35:12.000,214,10973173,14445,0,1691019311,13109.91040729,58.636707210003806,53578.43573136
2023-08-02,23:35:13.000,214,10973125,14205,0,1691019312,13109.8497805,58.5732650400023,53578.42874424
2023-08-02,23:35:14.000,214,10973173,14125,0,1691019313,13109.80936264,58.52392112999951,53578.49162832001
2023-08-02,23:35:15.000,214,10973166,14245,0,1691019314,13109.78915371,58.474577220003994,53578.46367984001
2023-08-02,23:35:16.000,214,10973153,14285,0,1691019315,13109.68810906,58.404085920003126,53578.519576800005
2023-08-02,23:35:17.000,214,10973162,14445,0,1691019316,13109.66790013,58.375889399998414,53578.51258968001
2023-08-02,23:35:18.000,214,10973150,14365,0,1691019317,13109.48601976,58.35474201000034,53578.41477000001
2023-08-02,23:35:19.000,214,10973135,14245,0,1691019318,13109.47928344999,58.27015245000075,53578.44271848001
2023-08-02,23:35:20.000,214,10973134,14365,0,1691019319,13109.331084629994,58.234906800003955,53578.43573136
2023-08-02,23:35:21.000,214,10973143,14405,0,1691019320,13109.277194149989,58.227857670004596,53578.3798344
2023-08-02,23:35:22.000,214,10973165,14445,0,1691019321,13109.142467949998,58.241955930003314,53578.29598896001
2023-08-02,23:35:23.000,214,10973124,14125,0,1691019322,13109.108786399993,58.192612020000524,53578.36586016
2023-08-02,23:35:24.000,214,10973131,14325,0,1691019323,13109.048159609993,58.19966114999988,53578.3099632
2023-08-02,23:35:25.000,214,10973144,14245,0,1691019324,13109.007741749992,58.2137594099986,53578.33791168
2023-08-02,23:35:26.000,214,10973154,14525,0,1691019325,13108.953851270002,58.27015245000075,53578.34489880001
2023-08-02,23:35:27.000,214,10973189,14365,0,1691019326,13108.940378649997,58.29129983999883,53578.282014720004
2023-08-02,23:35:28.000,214,10973129,14125,0,1691019327,13108.873015550002,58.3265454900029,53578.1003496
2023-08-02,23:35:29.000,214,10973124,14245,0,1691019328,13108.926906029992,58.361791139999696,53578.135285200005
2023-08-02,23:35:30.000,214,10973173,14325,0,1691019329,13108.987532819992,58.368840269999055,53578.14925944
2023-08-02,23:35:31.000,214,10973191,14285,0,1691019330,13109.135731640003,58.35474201000034,53578.12131096
2023-08-02,23:35:32.000,214,10973108,14005,0,1691019331,13109.209831049993,58.411135050002486,53578.09336248
2023-08-02,23:35:33.000,214,10973188,14085,0,1691019332,13109.358029869989,58.404085920003126,53578.07240112
2023-08-02,23:35:34.000,214,10973141,14165,0,1691019333,13109.48601976,58.38998766000441,53578.065414000004
2023-08-02,23:35:35.000,214,10973114,14285,0,1691019334,13109.60053702999,58.35474201000034,53577.98855568001
2023-08-02,23:35:36.000,214,10973153,14485,0,1691019335,13109.715054299995,58.35474201000034,53578.016504160005
2023-08-02,23:35:37.000,214,10973166,14205,0,1691019336,13109.795890019996,58.34769288000098,53577.90471024
2023-08-02,23:35:38.000,214,10973149,14485,0,1691019337,13109.856516809996,58.34064375000162,53577.862787519996
2023-08-02,23:35:39.000,214,10973132,14045,0,1691019338,13110.004715629992,58.28425070999947,53577.88374888
2023-08-02,23:35:40.000,214,10973086,14325,0,1691019339,13110.072078730002,58.22080853999796,53577.91169736001
2023-08-02,23:35:41.000,214,10973146,14445,0,1691019340,13110.146178139992,58.24900506000267,53577.918684480006
2023-08-02,23:35:42.000,214,10973112,14245,0,1691019341,13110.159650759997,58.24900506000267,53577.862787519996
2023-08-02,23:35:43.000,214,10973146,14165,0,1691019342,13110.247222789993,58.22080853999796,53577.90471024
2023-08-02,23:35:44.000,214,10973125,14125,0,1691019343,13110.247222789993,58.2137594099986,53577.88374888
2023-08-02,23:35:45.000,214,10973216,14165,0,1691019344,13110.247222789993,58.25605419000203,53577.88374888
2023-08-02,23:35:46.000,214,10973124,14205,0,1691019345,13110.112496590002,58.28425070999947,53577.7859292
2023-08-02,23:35:47.000,214,10973136,14125,0,1691019346,13110.233750170002,58.22080853999796,53577.848813280005
2023-08-02,23:35:48.000,214,10973153,14045,0,1691019347,13110.240486479997,58.19966114999988,53577.87676176
2023-08-02,23:35:49.000,214,10973147,14245,0,1691019348,13110.206804929992,58.192612020000524,53577.86977464001
2023-08-02,23:35:50.000,214,10973171,14405,0,1691019349,13110.173123380002,58.22080853999796,53577.81387768
2023-08-02,23:35:51.000,214,10973111,14365,0,1691019350,13110.179859689997,58.22080853999796,53577.750993600006
2023-08-02,23:35:52.000,214,10973125,14285,0,1691019351,13110.173123380002,58.19966114999988,53577.72304512001
2023-08-02,23:35:53.000,214,10973135,14405,0,1691019352,13110.253959100002,58.19966114999988,53577.730032240004
2023-08-02,23:35:54.000,214,10973148,14125,0,1691019353,13110.240486479997,58.19966114999988,53577.75798072
2023-08-02,23:35:55.000,214,10973162,14045,0,1691019354,13110.240486479997,58.192612020000524,53577.68810952
2023-08-02,23:35:56.000,214,10973143,14165,0,1691019355,13110.301113269998,58.143268109997734,53577.70907088
2023-08-02,23:35:57.000,214,10973178,14165,0,1691019356,13110.341531129998,58.136218979998375,53577.63919968
2023-08-02,23:35:58.000,214,10973201,14165,0,1691019357,13110.328058509993,58.178513760001806,53577.60426408001
2023-08-02,23:35:59.000,214,10973159,14245,0,1691019358,13110.395421609988,58.1150715900003,53577.632212560005
2023-08-02,23:36:00.000,214,10973148,14285,0,1691019359,13110.469521019993,58.129169849999016,53577.62522544001
2023-08-02,23:36:01.000,214,10973140,14525,0,1691019360,13110.557093049989,58.1150715900003,53577.56932848
2023-08-02,23:36:02.000,214,10973139,14165,0,1691019361,13110.550356739994,58.05162941999879,53577.527405759996
2023-08-02,23:36:03.000,214,10973168,14165,0,1691019362,13110.604247219999,58.04458028999943,53577.52041864
2023-08-02,23:36:04.000,214,10973138,14085,0,1691019363,13110.71876448999,57.952941600000486,53577.54138
2023-08-02,23:36:05.000,214,10973199,14405,0,1691019364,13110.792863899995,57.98113811999792,53577.49945728
2023-08-02,23:36:06.000,214,10973147,14325,0,1691019365,13110.813072829995,57.98113811999792,53577.50644440001
2023-08-02,23:36:07.000,214,10973108,14085,0,1691019366,13110.88043592999,57.967039859999204,53577.42958608
2023-08-02,23:36:08.000,214,10973178,14205,0,1691019367,13110.873699619995,57.959990729999845,53577.48548304001
2023-08-02,23:36:09.000,214,10973138,14445,0,1691019368,13110.934326409995,57.967039859999204,53577.40862472001
2023-08-02,23:36:10.000,214,10973132,13925,0,1691019369,13110.92085378999,57.97408898999856,53577.37368912
2023-08-02,23:36:11.000,214,10973142,14245,0,1691019370,13110.96800796,57.99523638000392,53577.33875352001
2023-08-02,23:36:12.000,214,10973116,14005,0,1691019371,13110.98148057999,57.92474508000305,53577.45753456001
2023-08-02,23:36:13.000,214,10973143,14085,0,1691019372,13111.02189843999,57.94589247000113,53577.394650480004
2023-08-02,23:36:14.000,214,10973168,14165,0,1691019373,13111.00842582,57.94589247000113,53577.394650480004
2023-08-02,23:36:15.000,214,10973173,14445,0,1691019374,13110.98148057999,57.98818725000456,53577.3317664
2023-08-02,23:36:16.000,214,10973158,14285,0,1691019375,13110.974744269995,57.98113811999792,53577.42958608
2023-08-02,23:36:17.000,214,10973155,14205,0,1691019376,13110.934326409995,58.02343290000135,53577.359714879996
2023-08-02,23:36:18.000,214,10973114,14405,0,1691019377,13110.893908549995,58.016383770001994,53577.4016376
2023-08-02,23:36:19.000,214,10973125,14245,0,1691019378,13110.873699619995,58.05162941999879,53577.31080504
2023-08-02,23:36:20.000,214,10973119,14125,0,1691019379,13110.792863899995,58.09392420000222,53577.37368912
2023-08-02,23:36:21.000,214,10973127,14245,0,1691019380,13110.813072829995,58.02343290000135,53577.43657320001
2023-08-02,23:36:22.000,214,10973094,13885,0,1691019381,13110.69855555999,58.05162941999879,53577.43657320001
2023-08-02,23:36:23.000,214,10973136,14165,0,1691019382,13110.671610319994,58.03753116000007,53577.38067624
2023-08-02,23:36:24.000,214,10973117,14285,0,1691019383,13110.509938879994,58.10097333000158,53577.23394672
2023-08-02,23:36:25.000,214,10973129,14405,0,1691019384,13110.496466259989,58.1150715900003,53577.2618952
2023-08-02,23:36:26.000,214,10973168,14565,0,1691019385,13110.442575779998,58.16441550000309,53577.24093384001
2023-08-02,23:36:27.000,214,10973125,14405,0,1691019386,13110.402157919998,58.20671027999924,53577.178049760005
2023-08-02,23:36:28.000,214,10973155,14205,0,1691019387,13110.341531129998,58.22080853999796,53577.21298536
2023-08-02,23:36:29.000,214,10973146,14205,0,1691019388,13110.402157919998,58.24900506000267,53577.23394672
2023-08-02,23:36:30.000,214,10973129,14645,0,1691019389,13110.375212679988,58.27015245000075,53577.18503688
2023-08-02,23:36:31.000,214,10973090,14205,0,1691019390,13110.301113269998,58.33359462000226,53577.09420432
2023-08-02,23:36:32.000,214,10973126,14405,0,1691019391,13110.287640649993,58.34064375000162,53577.024333119996
2023-08-02,23:36:33.000,214,10973188,14365,0,1691019392,13110.321322199998,58.404085920003126,53576.9474748
2023-08-02,23:36:34.000,214,10973128,14365,0,1691019393,13110.395421609988,58.43933156999992,53577.03830736
2023-08-02,23:36:35.000,214,10973073,14605,0,1691019394,13110.449312089993,58.467528090004635,53577.05228160001
2023-08-02,23:36:36.000,214,10973154,14085,0,1691019395,13110.516675189989,58.43228244000056,53577.0872172
2023-08-02,23:36:37.000,214,10973131,14485,0,1691019396,13110.557093049989,58.50277374000143,53577.017346
2023-08-02,23:36:38.000,214,10973169,14485,0,1691019397,13110.530147809994,58.538019389998226,53577.03830736
2023-08-02,23:36:39.000,214,10973150,14725,0,1691019398,13110.604247219999,58.56621591000294,53577.024333119996
2023-08-02,23:36:40.000,214,10973176,14285,0,1691019399,13110.61771983999,58.62260894999781,53577.03830736
2023-08-02,23:36:41.000,214,10973124,14405,0,1691019400,13110.70529187,58.69310024999868,53576.9474748
2023-08-02,23:36:42.000,214,10973113,14445,0,1691019401,13110.691819249994,58.73539503000211,53576.88459072001
2023-08-02,23:36:43.000,214,10973153,14365,0,1691019402,13110.772654969995,58.7847389400049,53577.00337176001
2023-08-02,23:36:44.000,214,10973085,14525,0,1691019403,13110.86022699999,58.812935460002336,53577.03132024001
2023-08-02,23:36:45.000,214,10973158,14325,0,1691019404,13110.88717224,58.84818110999913,53577.03830736
2023-08-02,23:36:46.000,214,10973136,14125,0,1691019405,13110.92085378999,58.869328500004485,53577.09420432
2023-08-02,23:36:47.000,214,10973123,14205,0,1691019406,13110.90064485999,58.91867241,53577.059268720004
2023-08-02,23:36:48.000,214,10973112,14325,0,1691019407,13110.86022699999,58.91867241,53576.97542328
2023-08-02,23:36:49.000,214,10973126,14365,0,1691019408,13110.853490689995,58.98211458000151,53576.93350056001
2023-08-02,23:36:50.000,214,10973171,14325,0,1691019409,13110.853490689995,59.003261969999585,53577.06625584
2023-08-02,23:36:51.000,214,10973102,14205,0,1691019410,13110.813072829995,59.003261969999585,53577.024333119996
2023-08-02,23:36:52.000,214,10973168,14245,0,1691019411,13110.74570973,58.996212840000226,53576.94048768
2023-08-02,23:36:53.000,214,10973175,14045,0,1691019412,13110.73897341999,59.059655010001734,53576.9474748
2023-08-02,23:36:54.000,214,10973130,14645,0,1691019413,13110.732237109994,59.0314584900043,53576.961449040005
2023-08-02,23:36:55.000,214,10973124,14485,0,1691019414,13110.63792876999,59.03850762000366,53576.95446192001
2023-08-02,23:36:56.000,214,10973148,14365,0,1691019415,13110.63792876999,58.98916371000087,53576.92651344
2023-08-02,23:36:57.000,214,10973137,14525,0,1691019416,13110.61771983999,59.0314584900043,53576.91952632
2023-08-02,23:36:58.000,214,10973152,14325,0,1691019417,13110.557093049989,58.98211458000151,53576.90555208001
2023-08-02,23:36:59.000,214,10973137,14525,0,1691019418,13110.516675189989,59.02440935999766,53576.912539200006
2023-08-02,23:37:00.000,214,10973145,14405,0,1691019419,13110.482993639998,58.98916371000087,53576.95446192001
2023-08-02,23:37:01.000,214,10973159,14205,0,1691019420,13110.422366849998,58.996212840000226,53576.92651344
2023-08-02,23:37:02.000,214,10973119,14365,0,1691019421,13110.321322199998,58.98211458000151,53576.891577840004
2023-08-02,23:37:03.000,214,10973149,14205,0,1691019422,13110.206804929992,59.003261969999585,53576.71689984001
2023-08-02,23:37:04.000,214,10973117,14565,0,1691019423,13110.186595999992,59.003261969999585,53576.70991272
2023-08-02,23:37:05.000,214,10973163,14285,0,1691019424,13110.233750170002,58.996212840000226,53576.723886960004
2023-08-02,23:37:06.000,214,10973148,14325,0,1691019425,13110.200068619997,58.96096719000343,53576.66100288
2023-08-02,23:37:07.000,214,10973116,14485,0,1691019426,13110.125969209992,58.96801632000279,53576.59113168
2023-08-02,23:37:08.000,214,10973111,14285,0,1691019427,13110.105760279992,58.91162328000064,53576.577157440006
2023-08-02,23:37:09.000,214,10973147,14205,0,1691019428,13110.179859689997,58.93981979999808,53576.6330544
2023-08-02,23:37:10.000,214,10973104,14445,0,1691019429,13110.146178139992,58.89752502000192,53576.59113168
2023-08-02,23:37:11.000,214,10973119,14685,0,1691019430,13110.159650759997,58.89047589000256,53576.54222184
2023-08-02,23:37:12.000,214,10973110,14685,0,1691019431,13110.186595999992,58.8834267600032,53576.54222184
2023-08-02,23:37:13.000,214,10973131,14405,0,1691019432,13110.179859689997,58.89752502000192,53576.38151808001
2023-08-02,23:37:14.000,214,10973084,14525,0,1691019433,13110.294376960002,58.8834267600032,53576.40247944001
2023-08-02,23:37:15.000,214,10973146,14205,0,1691019434,13110.328058509993,58.91162328000064,53576.43741504
2023-08-02,23:37:16.000,214,10973154,14405,0,1691019435,13110.422366849998,58.89047589000256,53576.43741504
2023-08-02,23:37:17.000,214,10973136,14165,0,1691019436,13110.449312089993,58.91162328000064,53576.409466560006
2023-08-02,23:37:18.000,214,10973171,14285,0,1691019437,13110.469521019993,58.89752502000192,53576.34658248
2023-08-02,23:37:19.000,214,10973135,14485,0,1691019438,13110.516675189989,58.89047589000256,53576.38151808001
2023-08-02,23:37:20.000,214,10973145,14245,0,1691019439,13110.557093049989,58.8834267600032,53576.37453096
2023-08-02,23:37:21.000,214,10973137,14325,0,1691019440,13110.590774599994,58.94686893000471,53576.36754384
2023-08-02,23:37:22.000,214,10973122,14525,0,1691019441,13110.577301979989,58.93981979999808,53576.37453096
2023-08-02,23:37:23.000,214,10973167,14085,0,1691019442,13110.597510909989,58.95391806000407,53576.32562112
2023-08-02,23:37:24.000,214,10973117,14285,0,1691019443,13110.691819249994,58.95391806000407,53576.38151808001
2023-08-02,23:37:25.000,214,10973125,14525,0,1691019444,13110.772654969995,58.93277066999872,53576.41645368
2023-08-02,23:37:26.000,214,10973202,14205,0,1691019445,13110.78612759,58.92572153999936,53576.43741504
2023-08-02,23:37:27.000,214,10973172,14565,0,1691019446,13110.79960020999,58.92572153999936,53576.39549232
2023-08-02,23:37:28.000,214,10973110,14565,0,1691019447,13110.75918234999,58.92572153999936,53576.36055672001
2023-08-02,23:37:29.000,214,10973172,14405,0,1691019448,13110.772654969995,58.90457415000128,53576.318634
2023-08-02,23:37:30.000,214,10973134,14565,0,1691019449,13110.82654545,58.89752502000192,53576.34658248
2023-08-02,23:37:31.000,214,10973100,14885,0,1691019450,13110.84675438,58.834082850000414,53576.36754384
2023-08-02,23:37:32.000,214,10973179,14165,0,1691019451,13110.86696331,58.80588633000298,53576.353569599996
2023-08-02,23:37:33.000,214,10973138,14645,0,1691019452,13110.873699619995,58.7847389400049,53576.38151808001
2023-08-02,23:37:34.000,214,10973127,14245,0,1691019453,13110.873699619995,58.75654242000019,53576.26972416
2023-08-02,23:37:35.000,214,10973156,14445,0,1691019454,13110.90064485999,58.75654242000019,53576.28369840001
2023-08-02,23:37:36.000,214,10973130,14445,0,1691019455,13110.96800796,58.69310024999868,53576.339595360005
2023-08-02,23:37:37.000,214,10973142,14245,0,1691019456,13110.974744269995,58.71424764000403,53576.220814320004
2023-08-02,23:37:38.000,214,10973080,14445,0,1691019457,13111.02863475,58.67900198999996,53576.25574992
2023-08-02,23:37:39.000,214,10973129,14365,0,1691019458,13111.163360949991,58.67900198999996,53576.353569599996
2023-08-02,23:37:40.000,214,10973085,14565,0,1691019459,13111.237460359996,58.62965808000445,53576.37453096
2023-08-02,23:37:41.000,214,10973093,14245,0,1691019460,13111.284614529992,58.70719851000467,53576.353569599996
2023-08-02,23:37:42.000,214,10973166,14525,0,1691019461,13111.291350840002,58.650805470002524,53576.241775680006
2023-08-02,23:37:43.000,214,10973185,14205,0,1691019462,13111.426077039992,58.643756340003165,53576.318634
2023-08-02,23:37:44.000,214,10973160,14245,0,1691019463,13111.554066930003,58.636707210003806,53576.32562112
2023-08-02,23:37:45.000,214,10973139,14325,0,1691019464,13111.655111579988,58.65785460000188,53576.37453096
2023-08-02,23:37:46.000,214,10973138,14605,0,1691019465,13111.735947299989,58.68605111999932,53576.36055672001
2023-08-02,23:37:47.000,214,10973174,14285,0,1691019466,13111.789837779994,58.74244416000147,53576.30465976
2023-08-02,23:37:48.000,214,10973089,14565,0,1691019467,13111.92456398,58.73539503000211,53576.36055672001
2023-08-02,23:37:49.000,214,10973167,14565,0,1691019468,13111.991927079995,58.80588633000298,53576.41645368
2023-08-02,23:37:50.000,214,10973155,14445,0,1691019469,13112.032344939995,58.834082850000414,53576.4234408
2023-08-02,23:37:51.000,214,10973104,14565,0,1691019470,13112.09970803999,58.86227936999785,53576.40247944001
2023-08-02,23:37:52.000,214,10973097,14405,0,1691019471,13112.14012589999,58.92572153999936,53576.36055672001
2023-08-02,23:37:53.000,214,10973134,14285,0,1691019472,13112.20075268999,59.003261969999585,53576.409466560006
2023-08-02,23:37:54.000,214,10973132,14205,0,1691019473,13112.295061029996,59.0314584900043,53576.493312
2023-08-02,23:37:55.000,214,10973128,14405,0,1691019474,13112.362424129991,59.08080239999981,53576.5631832
2023-08-02,23:37:56.000,214,10973126,14205,0,1691019475,13112.423050919992,59.15129370000068,53576.57017032001
2023-08-02,23:37:57.000,214,10973132,14205,0,1691019476,13112.429787230001,59.15834283000004,53576.54222184
2023-08-02,23:37:58.000,214,10973156,13925,0,1691019477,13112.423050919992,59.19358848000411,53576.48632488
2023-08-02,23:37:59.000,214,10973194,14605,0,1691019478,13112.449996160001,59.25703064999834,53576.52824760001
2023-08-02,23:38:00.000,214,10973099,14445,0,1691019479,13112.470205090001,59.29932543000177,53576.54222184
2023-08-02,23:38:01.000,214,10973160,14285,0,1691019480,13112.443259849992,59.31342369000049,53576.577157440006
2023-08-02,23:38:02.000,214,10973182,14525,0,1691019481,13112.409578300001,59.29932543000177,53576.50029912001
2023-08-02,23:38:03.000,214,10973129,14205,0,1691019482,13112.456732469996,59.31342369000049,53576.58414456
2023-08-02,23:38:04.000,214,10973140,14285,0,1691019483,13112.463468779992,59.32047281999985,53576.6330544
2023-08-02,23:38:05.000,214,10973130,14365,0,1691019484,13112.436523539996,59.32752194999921,53576.61908016001
2023-08-02,23:38:06.000,214,10973171,14365,0,1691019485,13112.416314609996,59.32047281999985,53576.6330544
2023-08-02,23:38:07.000,214,10973138,14525,0,1691019486,13112.369160440001,59.34866934000456,53576.577157440006
2023-08-02,23:38:08.000,214,10973114,14565,0,1691019487,13112.315269959996,59.35571847000392,53576.59113168
2023-08-02,23:38:09.000,214,10973136,14565,0,1691019488,13112.301797339991,59.38391499000136,53576.59811880001
2023-08-02,23:38:10.000,214,10973152,14285,0,1691019489,13112.30853365,59.419160639998154,53576.64702864001
2023-08-02,23:38:11.000,214,10973104,14205,0,1691019490,13112.32874258,59.39096412000072,53576.64004152
2023-08-02,23:38:12.000,214,10973111,14485,0,1691019491,13112.389369370001,59.42620977000479,53576.6330544
2023-08-02,23:38:13.000,214,10973142,14285,0,1691019492,13112.369160440001,59.43325890000415,53576.64702864001
2023-08-02,23:38:14.000,214,10973169,14205,0,1691019493,13112.463468779992,59.447357160002866,53576.66100288
2023-08-02,23:38:15.000,214,10973122,14045,0,1691019494,13112.510622950002,59.398013250000076,53576.64004152
2023-08-02,23:38:16.000,214,10973159,14365,0,1691019495,13112.591458670002,59.42620977000479,53576.64004152
2023-08-02,23:38:17.000,214,10973198,14365,0,1691019496,13112.618403909997,59.412111509998795,53576.60510592
2023-08-02,23:38:18.000,214,10973121,14445,0,1691019497,13112.679030699997,59.44030803000351,53576.53523472
2023-08-02,23:38:19.000,214,10973144,14245,0,1691019498,13112.827229519993,59.39096412000072,53576.65401576
2023-08-02,23:38:20.000,214,10973145,14205,0,1691019499,13112.928274169994,59.42620977000479,53576.65401576
2023-08-02,23:38:21.000,214,10973118,14685,0,1691019500,13112.982164649999,59.468504550000944,53576.674977120005
2023-08-02,23:38:22.000,214,10973119,14405,0,1691019501,13113.049527749994,59.461455420001585,53576.68196424
2023-08-02,23:38:23.000,214,10973159,14245,0,1691019502,13113.069736679994,59.49670106999838,53576.59811880001
2023-08-02,23:38:24.000,214,10973148,14525,0,1691019503,13113.14383609,59.52489759000309,53576.674977120005
2023-08-02,23:38:25.000,214,10973145,14325,0,1691019504,13113.25835335999,59.53899585000181,53576.68196424
2023-08-02,23:38:26.000,214,10973157,14085,0,1691019505,13113.2852986,59.49670106999838,53576.73087408
2023-08-02,23:38:27.000,214,10973133,14485,0,1691019506,13113.271825979995,59.53194672000245,53576.70991272
2023-08-02,23:38:28.000,214,10973131,14605,0,1691019507,13113.312243839995,59.53899585000181,53576.75183544
2023-08-02,23:38:29.000,214,10973108,14325,0,1691019508,13113.372870629995,59.56014323999989,53576.88459072001
2023-08-02,23:38:30.000,214,10973177,14525,0,1691019509,13113.39981586999,59.55309411000053,53576.8776036
2023-08-02,23:38:31.000,214,10973159,14565,0,1691019510,13113.332452769995,59.59538889000396,53576.856642239996
2023-08-02,23:38:32.000,214,10973136,14405,0,1691019511,13113.27856228999,59.61653628000204,53576.8077324
2023-08-02,23:38:33.000,214,10973091,14605,0,1691019512,13113.271825979995,59.61653628000204,53576.84965512
2023-08-02,23:38:34.000,214,10973126,14565,0,1691019513,13113.27856228999,59.581290629997966,53576.87061648
2023-08-02,23:38:35.000,214,10973058,14365,0,1691019514,13113.26508967,59.5883397600046,53576.89856496
2023-08-02,23:38:36.000,214,10973132,14325,0,1691019515,13113.271825979995,59.56014323999989,53576.93350056001
2023-08-02,23:38:37.000,214,10973149,14485,0,1691019516,13113.17751763999,59.6235854100014,53576.89856496
2023-08-02,23:38:38.000,214,10973180,14085,0,1691019517,13113.089945609994,59.57424149999861,53576.84965512
2023-08-02,23:38:39.000,214,10973100,14405,0,1691019518,13113.063000369999,59.60243802000332,53576.88459072001
2023-08-02,23:38:40.000,214,10973137,14565,0,1691019519,13113.05626405999,59.61653628000204,53576.8776036
2023-08-02,23:38:41.000,214,10973117,14045,0,1691019520,13113.015846199989,59.61653628000204,53576.89856496
2023-08-02,23:38:42.000,214,10973120,14165,0,1691019521,13112.941746789998,59.6235854100014,53576.78677104001
2023-08-02,23:38:43.000,214,10973121,14205,0,1691019522,13112.975428339989,59.679978450003546,53576.83568088001
2023-08-02,23:38:44.000,214,10973114,14365,0,1691019523,13112.961955719999,59.67292932000419,53576.87061648
2023-08-02,23:38:45.000,214,10973105,14205,0,1691019524,13112.908065239993,59.70112584000162,53576.8776036
2023-08-02,23:38:46.000,214,10973109,14405,0,1691019525,13112.840702139998,59.72932235999906,53576.76580968001
2023-08-02,23:38:47.000,214,10973107,14365,0,1691019526,13112.854174759988,59.72932235999906,53576.82170664
2023-08-02,23:38:48.000,214,10973136,14205,0,1691019527,13112.766602729993,59.79981365999993,53576.69593848001
2023-08-02,23:38:49.000,214,10973127,14285,0,1691019528,13112.705975939993,59.79276453000057,53576.71689984001
2023-08-02,23:38:50.000,214,10973131,14525,0,1691019529,13112.739657489998,59.813911919998645,53576.73786120001
2023-08-02,23:38:51.000,214,10973124,14445,0,1691019530,13112.773339040003,59.84210844000336,53576.723886960004
2023-08-02,23:38:52.000,214,10973100,14205,0,1691019531,13112.753130110003,59.856206700002076,53576.723886960004
2023-08-02,23:38:53.000,214,10973118,14245,0,1691019532,13112.732921180002,59.88440321999951,53576.73087408
2023-08-02,23:38:54.000,214,10973155,14405,0,1691019533,13112.827229519993,59.84210844000336,53576.688951359996
2023-08-02,23:38:55.000,214,10973094,14405,0,1691019534,13112.759866419998,59.820961049998004,53576.70991272
2023-08-02,23:38:56.000,214,10973159,14405,0,1691019535,13112.759866419998,59.870304960000794,53576.64702864001
2023-08-02,23:38:57.000,214,10973143,14565,0,1691019536,13112.685767009993,59.856206700002076,53576.60510592
2023-08-02,23:38:58.000,214,10973110,14405,0,1691019537,13112.685767009993,59.863255830001435,53576.60510592
2023-08-02,23:38:59.000,214,10973138,14365,0,1691019538,13112.645349149992,59.856206700002076,53576.626067280005
2023-08-02,23:39:00.000,214,10973122,14605,0,1691019539,13112.679030699997,59.84210844000336,53576.58414456
2023-08-02,23:39:01.000,214,10973055,14725,0,1691019540,13112.692503320002,59.856206700002076,53576.61908016001
2023-08-02,23:39:02.000,214,10973149,14605,0,1691019541,13112.625140219992,59.820961049998004,53576.507286240005
2023-08-02,23:39:03.000,214,10973143,14565,0,1691019542,13112.645349149992,59.835059310004,53576.5631832
2023-08-02,23:39:04.000,214,10973129,14645,0,1691019543,13112.625140219992,59.79276453000057,53576.556196080004
2023-08-02,23:39:05.000,214,10973167,14285,0,1691019544,13112.611667600002,59.77161714000249,53576.54222184
2023-08-02,23:39:06.000,214,10973089,14365,0,1691019545,13112.638612839997,59.75751888000377,53576.51427336
2023-08-02,23:39:07.000,214,10973137,14445,0,1691019546,13112.571249740002,59.77161714000249,53576.46536352
2023-08-02,23:39:08.000,214,10973152,14565,0,1691019547,13112.604931289992,59.73637148999842,53576.47235064
2023-08-02,23:39:09.000,214,10973131,14525,0,1691019548,13112.611667600002,59.70112584000162,53576.51427336
2023-08-02,23:39:10.000,214,10973148,14405,0,1691019549,13112.625140219992,59.687027580002905,53576.50029912001
2023-08-02,23:39:11.000,214,10973151,14365,0,1691019550,13112.625140219992,59.71522410000034,53576.458376400005
2023-08-02,23:39:12.000,214,10973109,14565,0,1691019551,13112.625140219992,59.679978450003546,53576.388505200004
2023-08-02,23:39:13.000,214,10973108,14605,0,1691019552,13112.611667600002,59.679978450003546,53576.34658248
2023-08-02,23:39:14.000,214,10973125,14245,0,1691019553,13112.645349149992,59.75751888000377,53576.339595360005
2023-08-02,23:39:15.000,214,10973105,14445,0,1691019554,13112.672294390002,59.76456801000313,53576.43042792001
2023-08-02,23:39:16.000,214,10973145,14085,0,1691019555,13112.739657489998,59.79276453000057,53576.36055672001
2023-08-02,23:39:17.000,214,10973125,14365,0,1691019556,13112.833965829988,59.79981365999993,53576.36754384
2023-08-02,23:39:18.000,214,10973126,14045,0,1691019557,13112.820493209998,59.863255830001435,53576.22780144
2023-08-02,23:39:19.000,214,10973119,14205,0,1691019558,13112.874383689988,59.87735409000015,53576.26972416
2023-08-02,23:39:20.000,214,10973096,14125,0,1691019559,13112.961955719999,59.863255830001435,53576.29767264
2023-08-02,23:39:21.000,214,10973193,14485,0,1691019560,13113.022582509999,59.912599740004225,53576.29767264
2023-08-02,23:39:22.000,214,10973100,14485,0,1691019561,13113.042791439999,59.95489452000038,53576.30465976
2023-08-02,23:39:23.000,214,10973152,14285,0,1691019562,13113.09668191999,59.96194364999974,53576.339595360005
2023-08-02,23:39:24.000,214,10973175,14445,0,1691019563,13113.17751763999,59.99014017000445,53576.34658248
2023-08-02,23:39:25.000,214,10973136,14245,0,1691019564,13113.30550753,59.99014017000445,53576.339595360005
2023-08-02,23:39:26.000,214,10973132,14365,0,1691019565,13113.33918907999,59.99014017000445,53576.33260824001
2023-08-02,23:39:27.000,214,10973102,14525,0,1691019566,13113.352661699995,59.99718930000381,53576.37453096
2023-08-02,23:39:28.000,214,10973181,14525,0,1691019567,13113.36613432,60.06063146999804,53576.36754384
2023-08-02,23:39:29.000,214,10973104,14565,0,1691019568,13113.40655218,60.06063146999804,53576.28369840001
2023-08-02,23:39:30.000,214,10973128,14205,0,1691019569,13113.44697004,60.07472973000404,53576.353569599996
2023-08-02,23:39:31.000,214,10973168,14205,0,1691019570,13113.50759683,60.081778860003396,53576.36055672001
2023-08-02,23:39:32.000,214,10973158,14725,0,1691019571,13113.46717897,60.102926250001474,53576.38151808001
2023-08-02,23:39:33.000,214,10973125,14325,0,1691019572,13113.4873879,60.16636842000298,53576.388505200004
2023-08-02,23:39:34.000,214,10973184,14565,0,1691019573,13113.48065158999,60.20161406999978,53576.409466560006
2023-08-02,23:39:35.000,214,10973151,14245,0,1691019574,13113.541278379991,60.222761459997855,53576.38151808001
2023-08-02,23:39:36.000,214,10973137,14565,0,1691019575,13113.574959929996,60.20161406999978,53576.41645368
2023-08-02,23:39:37.000,214,10973168,14245,0,1691019576,13113.561487309991,60.24390885000321,53576.36754384
2023-08-02,23:39:38.000,214,10973200,14725,0,1691019577,13113.588432550001,60.25800711000193,53576.36055672001
2023-08-02,23:39:39.000,214,10973156,14205,0,1691019578,13113.723158749992,60.22981059000449,53576.458376400005
2023-08-02,23:39:40.000,214,10973163,14645,0,1691019579,13113.750103990002,60.222761459997855,53576.47933776001
2023-08-02,23:39:41.000,214,10973125,14405,0,1691019580,13113.810730780002,60.23685972000385,53576.4234408
2023-08-02,23:39:42.000,214,10973166,14405,0,1691019581,13113.777049229997,60.215712329998496,53576.41645368
2023-08-02,23:39:43.000,214,10973114,14245,0,1691019582,13113.864621259992,60.222761459997855,53576.39549232
2023-08-02,23:39:44.000,214,10973110,14045,0,1691019583,13113.857884949997,60.25800711000193,53576.458376400005
2023-08-02,23:39:45.000,214,10973136,14445,0,1691019584,13113.911775430002,60.272105370000645,53576.409466560006
2023-08-02,23:39:46.000,214,10973135,14245,0,1691019585,13113.931984360002,60.314400150004076,53576.45138928001
2023-08-02,23:39:47.000,214,10973098,14085,0,1691019586,13113.985874839993,60.321449280003435,53576.4234408
2023-08-02,23:39:48.000,214,10973138,14365,0,1691019587,13114.053237939988,60.28620362999936,53576.43741504
2023-08-02,23:39:49.000,214,10973152,14285,0,1691019588,13114.134073659989,60.34964580000087,53576.52824760001
2023-08-02,23:39:50.000,214,10973086,14125,0,1691019589,13114.167755209994,60.321449280003435,53576.53523472
2023-08-02,23:39:51.000,214,10973165,14365,0,1691019590,13114.187964139994,60.328498410002794,53576.53523472
2023-08-02,23:39:52.000,214,10973105,14405,0,1691019591,13114.161018899998,60.34964580000087,53576.47933776001
2023-08-02,23:39:53.000,214,10973158,14405,0,1691019592,13114.167755209994,60.33554754000215,53576.43042792001
2023-08-02,23:39:54.000,214,10973153,14325,0,1691019593,13114.221645689999,60.34964580000087,53576.54920896001
2023-08-02,23:39:55.000,214,10973164,14205,0,1691019594,13114.289008789994,60.34259667000151,53576.61908016001
2023-08-02,23:39:56.000,214,10973160,14405,0,1691019595,13114.31595402999,60.30030188999808,53576.61209304
2023-08-02,23:39:57.000,214,10973162,14405,0,1691019596,13114.349635579994,60.328498410002794,53576.626067280005
2023-08-02,23:39:58.000,214,10973117,14285,0,1691019597,13114.248590929994,60.272105370000645,53576.5631832
2023-08-02,23:39:59.000,214,10973152,14125,0,1691019598,13114.241854619999,60.29325275999872,53576.61209304
2023-08-02,23:40:00.000,214,10973129,14525,0,1691019599,13114.201436759999,60.279154500000004,53576.60510592
2023-08-02,23:40:01.000,214,10973192,14405,0,1691019600,13114.187964139994,60.272105370000645,53576.59113168
2023-08-02,23:40:02.000,214,10973144,14205,0,1691019601,13114.066710559993,60.272105370000645,53576.52824760001
2023-08-02,23:40:03.000,214,10973121,14365,0,1691019602,13114.019556389998,60.265056240001286,53576.61209304
2023-08-02,23:40:04.000,214,10973130,14205,0,1691019603,13113.999347459998,60.22981059000449,53576.65401576
2023-08-02,23:40:05.000,214,10973117,14565,0,1691019604,13113.985874839993,60.23685972000385,53576.66799000001
2023-08-02,23:40:06.000,214,10973139,14405,0,1691019605,13113.898302809997,60.20866319999914,53576.626067280005
2023-08-02,23:40:07.000,214,10973141,14485,0,1691019606,13113.797258159997,60.18751581000106,53576.64004152
2023-08-02,23:40:08.000,214,10973128,14205,0,1691019607,13113.682740889992,60.16636842000298,53576.57017032001
2023-08-02,23:40:09.000,214,10973142,14205,0,1691019608,13113.588432550001,60.11702451000019,53576.53523472
2023-08-02,23:40:10.000,214,10973117,14205,0,1691019609,13113.568223620001,60.12407363999955,53576.59113168
2023-08-02,23:40:11.000,214,10973131,14245,0,1691019610,13113.554750999996,60.13112276999891,53576.64004152
2023-08-02,23:40:12.000,214,10973141,14365,0,1691019611,13113.48065158999,60.13817189999827,53576.5631832
2023-08-02,23:40:13.000,214,10973123,14365,0,1691019612,13113.44023372999,60.13112276999891,53576.626067280005
2023-08-02,23:40:14.000,214,10973103,14765,0,1691019613,13113.433497419996,60.1804666800017,53576.64004152
2023-08-02,23:40:15.000,214,10973165,14365,0,1691019614,13113.36613432,60.19456494000042,53576.61209304
2023-08-02,23:40:16.000,214,10973125,14285,0,1691019615,13113.33918907999,60.22981059000449,53576.68196424
2023-08-02,23:40:17.000,214,10973132,14325,0,1691019616,13113.31898014999,60.29325275999872,53576.64702864001
2023-08-02,23:40:18.000,214,10973137,14285,0,1691019617,13113.2852986,60.30030188999808,53576.5631832
2023-08-02,23:40:19.000,214,10973133,14365,0,1691019618,13113.36613432,60.34964580000087,53576.626067280005
2023-08-02,23:40:20.000,214,10973161,14405,0,1691019619,13113.42002479999,60.35669493000023,53576.69593848001
2023-08-02,23:40:21.000,214,10973122,14485,0,1691019620,13113.40655218,60.3919405800043,53576.66799000001
2023-08-02,23:40:22.000,214,10973162,14565,0,1691019621,13113.39981586999,60.43423536000046,53576.58414456
2023-08-02,23:40:23.000,214,10973138,14245,0,1691019622,13113.40655218,60.462431879997894,53576.59113168
2023-08-02,23:40:24.000,214,10973103,14485,0,1691019623,13113.42676111,60.504726660001324,53576.64702864001
2023-08-02,23:40:25.000,214,10973119,14005,0,1691019624,13113.50759683,60.5258740499994,53576.577157440006
2023-08-02,23:40:26.000,214,10973132,14165,0,1691019625,13113.500860519991,60.53997230999812,53576.59113168
2023-08-02,23:40:27.000,214,10973127,14125,0,1691019626,13113.494124209996,60.59636535000027,53576.53523472
2023-08-02,23:40:28.000,214,10973168,14445,0,1691019627,13113.615377789996,60.58226709000155,53576.577157440006
2023-08-02,23:40:29.000,214,10973149,14005,0,1691019628,13113.628850410001,60.624561869997706,53576.577157440006
2023-08-02,23:40:30.000,214,10973151,14365,0,1691019629,13113.655795649996,60.65275839000242,53576.65401576
2023-08-02,23:40:31.000,214,10973126,14045,0,1691019630,13113.595168859996,60.69505316999857,53576.46536352
2023-08-02,23:40:32.000,214,10973100,14525,0,1691019631,13113.628850410001,60.6386601300037,53576.46536352
2023-08-02,23:40:33.000,214,10973177,14285,0,1691019632,13113.682740889992,60.64570926000306,53576.44440216
2023-08-02,23:40:34.000,214,10973123,14485,0,1691019633,13113.642323029992,60.64570926000306,53576.46536352
2023-08-02,23:40:35.000,214,10973140,14525,0,1691019634,13113.615377789996,60.680954909999855,53576.45138928001
2023-08-02,23:40:36.000,214,10973125,14045,0,1691019635,13113.615377789996,60.61046360999899,53576.493312
2023-08-02,23:40:37.000,214,10973158,14285,0,1691019636,13113.622114099991,60.61751273999835,53576.52824760001
2023-08-02,23:40:38.000,214,10973173,14405,0,1691019637,13113.52780576,60.63161100000434,53576.388505200004
2023-08-02,23:40:39.000,214,10973161,14365,0,1691019638,13113.4873879,60.673905780000496,53576.4234408
2023-08-02,23:40:40.000,214,10973160,14165,0,1691019639,13113.44697004,60.70915143000457,53576.36055672001
2023-08-02,23:40:41.000,214,10973157,14605,0,1691019640,13113.453706349996,60.75144621000072,53576.41645368
2023-08-02,23:40:42.000,214,10973103,14285,0,1691019641,13113.37960693999,60.786691860004794,53576.37453096
2023-08-02,23:40:43.000,214,10973142,14365,0,1691019642,13113.35939800999,60.82898664000095,53576.33260824001
2023-08-02,23:40:44.000,214,10973090,14245,0,1691019643,13113.34592539,60.81488838000223,53576.31164688001
2023-08-02,23:40:45.000,214,10973093,14285,0,1691019644,13113.29877121999,60.82898664000095,53576.29767264
2023-08-02,23:40:46.000,214,10973087,14365,0,1691019645,13113.292034909995,60.82898664000095,53576.2487628
2023-08-02,23:40:47.000,214,10973098,14365,0,1691019646,13113.25835335999,60.87833055000374,53576.26273704001
2023-08-02,23:40:48.000,214,10973151,14445,0,1691019647,13113.26508967,60.84308489999967,53576.21382720001
2023-08-02,23:40:49.000,214,10973147,14405,0,1691019648,13113.271825979995,60.81488838000223,53576.13696888
2023-08-02,23:40:50.000,214,10973114,13965,0,1691019649,13113.292034909995,60.857183159998385,53576.21382720001
2023-08-02,23:40:51.000,214,10973127,14405,0,1691019650,13113.35939800999,60.87833055000374,53576.220814320004
2023-08-02,23:40:52.000,214,10973116,14125,0,1691019651,13113.30550753,60.84308489999967,53576.053123440004
2023-08-02,23:40:53.000,214,10973116,14165,0,1691019652,13113.413288489995,60.79374099000415,53576.13696888
2023-08-02,23:40:54.000,214,10973148,14205,0,1691019653,13113.453706349996,60.74439708000136,53576.053123440004
2023-08-02,23:40:55.000,214,10973157,14205,0,1691019654,13113.48065158999,60.70210229999793,53576.018187839996
2023-08-02,23:40:56.000,214,10973159,13885,0,1691019655,13113.453706349996,60.673905780000496,53575.969278
2023-08-02,23:40:57.000,214,10973119,14205,0,1691019656,13113.4873879,60.673905780000496,53576.02517496001
2023-08-02,23:40:58.000,214,10973133,14085,0,1691019657,13113.541278379991,60.61046360999899,53575.99722648001
2023-08-02,23:40:59.000,214,10973130,14485,0,1691019658,13113.52780576,60.59636535000027,53575.96229088
2023-08-02,23:41:00.000,214,10973127,14165,0,1691019659,13113.635586719996,60.490628400002606,53576.074084800006
2023-08-02,23:41:01.000,214,10973172,14205,0,1691019660,13113.676004579997,60.455382749998535,53576.04613632001
2023-08-02,23:41:02.000,214,10973150,14325,0,1691019661,13113.682740889992,60.42013710000174,53576.06011056
2023-08-02,23:41:03.000,214,10973138,14205,0,1691019662,13113.649059340001,60.41308797000238,53576.01120072
2023-08-02,23:41:04.000,214,10973125,14165,0,1691019663,13113.702949819992,60.37784231999831,53576.03216208
2023-08-02,23:41:05.000,214,10973117,14445,0,1691019664,13113.743367679992,60.37079318999895,53576.02517496001
2023-08-02,23:41:06.000,214,10973126,14285,0,1691019665,13113.830939710002,60.37784231999831,53576.06011056
2023-08-02,23:41:07.000,214,10973151,14205,0,1691019666,13113.905039119993,60.40603884000302,53576.06011056
2023-08-02,23:41:08.000,214,10973156,14365,0,1691019667,13113.979138529998,60.3919405800043,53576.04613632001
2023-08-02,23:41:09.000,214,10973100,14285,0,1691019668,13114.100392109998,60.41308797000238,53576.0391492
2023-08-02,23:41:10.000,214,10973161,14325,0,1691019669,13114.208173069994,60.39898971000366,53576.053123440004
2023-08-02,23:41:11.000,214,10973118,14445,0,1691019670,13114.329426649994,60.441284489999816,53576.06709768001
2023-08-02,23:41:12.000,214,10973148,14285,0,1691019671,13114.430471299995,60.42013710000174,53576.08805904
2023-08-02,23:41:13.000,214,10973130,14125,0,1691019672,13114.430471299995,60.46948101000453,53575.97626512001
2023-08-02,23:41:14.000,214,10973138,14445,0,1691019673,13114.50457071,60.448333619999175,53575.97626512001
2023-08-02,23:41:15.000,214,10973101,14565,0,1691019674,13114.63929690999,60.42013710000174,53576.0391492
2023-08-02,23:41:16.000,214,10973126,14485,0,1691019675,13114.72686894,60.3919405800043,53576.14395600001
2023-08-02,23:41:17.000,214,10973098,14125,0,1691019676,13114.66624215,60.41308797000238,53576.06011056
2023-08-02,23:41:18.000,214,10973141,14245,0,1691019677,13114.65950583999,60.43423536000046,53576.06011056
2023-08-02,23:41:19.000,214,10973181,14445,0,1691019678,13114.64603322,60.41308797000238,53576.08805904
2023-08-02,23:41:20.000,214,10973101,14165,0,1691019679,13114.60561536,60.40603884000302,53576.122994640005
2023-08-02,23:41:21.000,214,10973102,14125,0,1691019680,13114.58540643,60.46948101000453,53576.053123440004
2023-08-02,23:41:22.000,214,10973116,14525,0,1691019681,13114.50457071,60.448333619999175,53575.98325224
2023-08-02,23:41:23.000,214,10973147,14205,0,1691019682,13114.5651975,60.448333619999175,53576.15094312
2023-08-02,23:41:24.000,214,10973112,14205,0,1691019683,13114.612351669995,60.41308797000238,53576.14395600001
2023-08-02,23:41:25.000,214,10973107,14245,0,1691019684,13114.61908797999,60.41308797000238,53576.13696888
2023-08-02,23:41:26.000,214,10973146,14325,0,1691019685,13114.612351669995,60.37784231999831,53576.185878719996
2023-08-02,23:41:27.000,214,10973134,14205,0,1691019686,13114.62582429,60.41308797000238,53576.15094312
2023-08-02,23:41:28.000,214,10973102,14365,0,1691019687,13114.58540643,60.41308797000238,53576.185878719996
2023-08-02,23:41:29.000,214,10973112,14285,0,1691019688,13114.592142739995,60.41308797000238,53576.16491736001
2023-08-02,23:41:30.000,214,10973155,14445,0,1691019689,13114.62582429,60.4271862300011,53576.220814320004
2023-08-02,23:41:31.000,214,10973083,14245,0,1691019690,13114.67971476999,60.455382749998535,53576.30465976
2023-08-02,23:41:32.000,214,10973100,14565,0,1691019691,13114.612351669995,60.441284489999816,53576.318634
2023-08-02,23:41:33.000,214,10973091,14645,0,1691019692,13114.66624215,60.462431879997894,53576.290685520005
2023-08-02,23:41:34.000,214,10973154,14565,0,1691019693,13114.652769529996,60.455382749998535,53576.339595360005
2023-08-02,23:41:35.000,214,10973100,14725,0,1691019694,13114.64603322,60.497677530001965,53576.29767264
2023-08-02,23:41:36.000,214,10973079,14445,0,1691019695,13114.64603322,60.46948101000453,53576.388505200004
2023-08-02,23:41:37.000,214,10973134,14285,0,1691019696,13114.571933809995,60.497677530001965,53576.27671128
2023-08-02,23:41:38.000,214,10973090,14205,0,1691019697,13114.55846118999,60.497677530001965,53576.25574992
2023-08-02,23:41:39.000,214,10973084,14605,0,1691019698,13114.632560599995,60.46948101000453,53576.33260824001
2023-08-02,23:41:40.000,214,10973103,14165,0,1691019699,13114.66624215,60.43423536000046,53576.32562112
2023-08-02,23:41:41.000,214,10973130,14245,0,1691019700,13114.592142739995,60.462431879997894,53576.318634
2023-08-02,23:41:42.000,214,10973105,14485,0,1691019701,13114.54498857,60.40603884000302,53576.30465976
2023-08-02,23:41:43.000,214,10973137,14205,0,1691019702,13114.54498857,60.36374405999959,53576.27671128
2023-08-02,23:41:44.000,214,10973128,14765,0,1691019703,13114.52477964,60.314400150004076,53576.27671128
2023-08-02,23:41:45.000,214,10973102,14485,0,1691019704,13114.450680229995,60.33554754000215,53576.30465976
2023-08-02,23:41:46.000,214,10973093,14445,0,1691019705,13114.45741653999,60.25800711000193,53576.41645368
2023-08-02,23:41:47.000,214,10973113,14485,0,1691019706,13114.349635579994,60.25800711000193,53576.36754384
2023-08-02,23:41:48.000,214,10973068,14205,0,1691019707,13114.29574509999,60.272105370000645,53576.353569599996
2023-08-02,23:41:49.000,214,10973167,14285,0,1691019708,13114.25532723999,60.30030188999808,53576.353569599996
2023-08-02,23:41:50.000,214,10973110,14325,0,1691019709,13114.187964139994,60.279154500000004,53576.34658248
2023-08-02,23:41:51.000,214,10973161,14365,0,1691019710,13114.080183179998,60.29325275999872,53576.31164688001
2023-08-02,23:41:52.000,214,10973111,14245,0,1691019711,13113.979138529998,60.35669493000023,53576.29767264
2023-08-02,23:41:53.000,214,10973107,14245,0,1691019712,13113.958929599998,60.30735102000472,53576.22780144
2023-08-02,23:41:54.000,214,10973157,14645,0,1691019713,13113.965665909993,60.30030188999808,53576.290685520005
2023-08-02,23:41:55.000,214,10973103,14325,0,1691019714,13113.979138529998,60.29325275999872,53576.30465976
2023-08-02,23:41:56.000,214,10973131,14805,0,1691019715,13113.965665909993,60.28620362999936,53576.31164688001
2023-08-02,23:41:57.000,214,10973050,14605,0,1691019716,13113.965665909993,60.272105370000645,53576.28369840001
2023-08-02,23:41:58.000,214,10973180,14485,0,1691019717,13113.938720669998,60.272105370000645,53576.2487628
2023-08-02,23:41:59.000,214,10973169,14485,0,1691019718,13114.006083769993,60.29325275999872,53576.220814320004
2023-08-02,23:42:00.000,214,10973138,14445,0,1691019719,13114.019556389998,60.25095798000257,53576.22780144
2023-08-02,23:42:01.000,214,10973128,14405,0,1691019720,13114.012820079988,60.25095798000257,53576.21382720001
2023-08-02,23:42:02.000,214,10973109,14365,0,1691019721,13114.006083769993,60.25800711000193,53576.13696888
2023-08-02,23:42:03.000,214,10973105,14525,0,1691019722,13114.012820079988,60.265056240001286,53576.185878719996
2023-08-02,23:42:04.000,214,10973119,14325,0,1691019723,13114.120601039998,60.23685972000385,53576.19286584001
2023-08-02,23:42:05.000,214,10973121,14445,0,1691019724,13114.134073659989,60.24390885000321,53576.19985296
2023-08-02,23:42:06.000,214,10973155,14365,0,1691019725,13114.134073659989,60.25095798000257,53576.20684008
2023-08-02,23:42:07.000,214,10973143,14325,0,1691019726,13114.140809969998,60.314400150004076,53576.19286584001
2023-08-02,23:42:08.000,214,10973159,14605,0,1691019727,13114.107128419993,60.328498410002794,53576.08805904
2023-08-02,23:42:09.000,214,10973112,14605,0,1691019728,13114.147546279994,60.3919405800043,53576.06709768001
2023-08-02,23:42:10.000,214,10973099,14285,0,1691019729,13114.187964139994,60.37079318999895,53576.15793024
2023-08-02,23:42:11.000,214,10973163,14445,0,1691019730,13114.29574509999,60.43423536000046,53576.14395600001
2023-08-02,23:42:12.000,214,10973123,14565,0,1691019731,13114.369844509994,60.448333619999175,53576.122994640005
2023-08-02,23:42:13.000,214,10973127,14525,0,1691019732,13114.35637188999,60.46948101000453,53576.09504616001
2023-08-02,23:42:14.000,214,10973151,14605,0,1691019733,13114.48436178,60.511775790000684,53576.11600752001
2023-08-02,23:42:15.000,214,10973111,14365,0,1691019734,13114.53825225999,60.53997230999812,53576.1090204
2023-08-02,23:42:16.000,214,10973105,14645,0,1691019735,13114.60561536,60.56816883000283,53576.15094312
2023-08-02,23:42:17.000,214,10973155,14485,0,1691019736,13114.59887904999,60.56816883000283,53576.053123440004
2023-08-02,23:42:18.000,214,10973135,14525,0,1691019737,13114.72686894,60.56816883000283,53576.11600752001
2023-08-02,23:42:19.000,214,10973151,14365,0,1691019738,13114.760550489991,60.511775790000684,53576.16491736001
2023-08-02,23:42:20.000,214,10973127,14045,0,1691019739,13114.693187389996,60.441284489999816,53576.14395600001
2023-08-02,23:42:21.000,214,10973153,14285,0,1691019740,13114.733605249996,60.46948101000453,53576.21382720001
2023-08-02,23:42:22.000,214,10973172,14565,0,1691019741,13114.652769529996,60.441284489999816,53576.11600752001
2023-08-02,23:42:23.000,214,10973160,14405,0,1691019742,13114.60561536,60.441284489999816,53576.14395600001
2023-08-02,23:42:24.000,214,10973115,14245,0,1691019743,13114.54498857,60.455382749998535,53576.12998176
2023-08-02,23:42:25.000,214,10973137,14565,0,1691019744,13114.45741653999,60.455382749998535,53576.12998176
2023-08-02,23:42:26.000,214,10973139,14045,0,1691019745,13114.37658081999,60.48357927000325,53576.14395600001
2023-08-02,23:42:27.000,214,10973109,14285,0,1691019746,13114.27553616999,60.504726660001324,53576.08107192
2023-08-02,23:42:28.000,214,10973142,14245,0,1691019747,13114.248590929994,60.46948101000453,53576.11600752001
2023-08-02,23:42:29.000,214,10973102,14365,0,1691019748,13114.241854619999,60.48357927000325,53576.19985296
2023-08-02,23:42:30.000,214,10973149,14285,0,1691019749,13114.201436759999,60.497677530001965,53576.21382720001
2023-08-02,23:42:31.000,214,10973110,14525,0,1691019750,13114.147546279994,60.48357927000325,53576.11600752001
2023-08-02,23:42:32.000,214,10973096,14005,0,1691019751,13114.127337349993,60.504726660001324,53576.0391492
2023-08-02,23:42:33.000,214,10973091,14165,0,1691019752,13114.107128419993,60.490628400002606,53576.03216208
2023-08-02,23:42:34.000,214,10973164,14365,0,1691019753,13114.187964139994,60.5258740499994,53576.10203328
2023-08-02,23:42:35.000,214,10973187,14285,0,1691019754,13114.268799859994,60.511775790000684,53576.11600752001
2023-08-02,23:42:36.000,214,10973185,14285,0,1691019755,13114.33616295999,60.497677530001965,53576.12998176
2023-08-02,23:42:37.000,214,10973165,14365,0,1691019756,13114.369844509994,60.48357927000325,53576.1090204
2023-08-02,23:42:38.000,214,10973134,14485,0,1691019757,13114.45741653999,60.4271862300011,53576.08805904
2023-08-02,23:42:39.000,214,10973131,14565,0,1691019758,13114.470889159995,60.47653014000389,53576.03216208
2023-08-02,23:42:40.000,214,10973137,14445,0,1691019759,13114.60561536,60.40603884000302,53576.04613632001
2023-08-02,23:42:41.000,214,10973126,14245,0,1691019760,13114.713396319996,60.38489144999767,53576.053123440004
2023-08-02,23:42:42.000,214,10973103,14445,0,1691019761,13114.780759419991,60.314400150004076,53576.074084800006
2023-08-02,23:42:43.000,214,10973121,14245,0,1691019762,13114.800968349991,60.314400150004076,53576.053123440004
2023-08-02,23:42:44.000,214,10973121,14365,0,1691019763,13114.814440969996,60.222761459997855,53576.053123440004
2023-08-02,23:42:45.000,214,10973136,14245,0,1691019764,13114.834649899996,60.16636842000298,53576.15094312
2023-08-02,23:42:46.000,214,10973130,14485,0,1691019765,13114.753814179996,60.081778860003396,53576.08805904
2023-08-02,23:42:47.000,214,10973114,14405,0,1691019766,13114.69992369999,60.10997538000083,53576.03216208
2023-08-02,23:42:48.000,214,10973120,14525,0,1691019767,13114.632560599995,60.07472973000404,53576.08805904
2023-08-02,23:42:49.000,214,10973102,14405,0,1691019768,13114.45741653999,60.081778860003396,53576.01120072
2023-08-02,23:42:50.000,214,10973146,14365,0,1691019769,13114.37658081999,60.06768060000468,53576.02517496001
2023-08-02,23:42:51.000,214,10973121,14365,0,1691019770,13114.35637188999,60.10997538000083,53576.12998176
2023-08-02,23:42:52.000,214,10973089,14165,0,1691019771,13114.34289927,60.10997538000083,53576.08805904
2023-08-02,23:42:53.000,214,10973105,14325,0,1691019772,13114.25532723999,60.102926250001474,53576.06709768001
2023-08-02,23:42:54.000,214,10973114,14525,0,1691019773,13114.248590929994,60.10997538000083,53576.08107192
2023-08-02,23:42:55.000,214,10973101,14565,0,1691019774,13114.181227829999,60.10997538000083,53576.074084800006
2023-08-02,23:42:56.000,214,10973129,14485,0,1691019775,13114.221645689999,60.095877120002115,53576.02517496001
2023-08-02,23:42:57.000,214,10973112,14405,0,1691019776,13114.241854619999,60.152270160004264,53575.99722648001
2023-08-02,23:42:58.000,214,10973101,14205,0,1691019777,13114.228381999994,60.13817189999827,53575.98325224
2023-08-02,23:42:59.000,214,10973092,14525,0,1691019778,13114.268799859994,60.18751581000106,53576.03216208
2023-08-02,23:43:00.000,214,10973129,14325,0,1691019779,13114.329426649994,60.18751581000106,53576.01120072
2023-08-02,23:43:01.000,214,10973111,14445,0,1691019780,13114.31595402999,60.20161406999978,53576.01120072
2023-08-02,23:43:02.000,214,10973118,14325,0,1691019781,13114.430471299995,60.1804666800017,53576.0391492
2023-08-02,23:43:03.000,214,10973154,14245,0,1691019782,13114.46415285,60.215712329998496,53575.99722648001
2023-08-02,23:43:04.000,214,10973111,14565,0,1691019783,13114.48436178,60.152270160004264,53575.94831664001
2023-08-02,23:43:05.000,214,10973135,14485,0,1691019784,13114.57867011999,60.16636842000298,53575.94831664001
2023-08-02,23:43:06.000,214,10973132,14365,0,1691019785,13114.571933809995,60.1804666800017,53575.885432560004
2023-08-02,23:43:07.000,214,10973094,14365,0,1691019786,13114.64603322,60.15931929000362,53575.94831664001
2023-08-02,23:43:08.000,214,10973106,14485,0,1691019787,13114.760550489991,60.13112276999891,53575.99722648001
2023-08-02,23:43:09.000,214,10973162,14285,0,1691019788,13114.713396319996,60.15931929000362,53575.99722648001
2023-08-02,23:43:10.000,214,10973168,14405,0,1691019789,13114.74707787,60.13112276999891,53575.92735528001
2023-08-02,23:43:11.000,214,10973137,14125,0,1691019790,13114.794232039996,60.15931929000362,53575.955303760005
2023-08-02,23:43:12.000,214,10973164,14525,0,1691019791,13114.821177279991,60.088827990002756,53575.97626512001
2023-08-02,23:43:13.000,214,10973111,14565,0,1691019792,13114.834649899996,60.11702451000019,53575.97626512001
2023-08-02,23:43:14.000,214,10973140,14205,0,1691019793,13114.774023109996,60.10997538000083,53576.0391492
2023-08-02,23:43:15.000,214,10973150,14205,0,1691019794,13114.800968349991,60.102926250001474,53576.053123440004
2023-08-02,23:43:16.000,214,10973108,14565,0,1691019795,13114.827913590001,60.10997538000083,53576.1090204
2023-08-02,23:43:17.000,214,10973101,14445,0,1691019796,13114.787495730001,60.02538582000125,53576.0391492
2023-08-02,23:43:18.000,214,10973171,14205,0,1691019797,13114.66624215,60.01833669000189,53575.99722648001
2023-08-02,23:43:19.000,214,10973109,14285,0,1691019798,13114.66624215,60.039484079999966,53575.99023936
2023-08-02,23:43:20.000,214,10973097,14605,0,1691019799,13114.592142739995,60.039484079999966,53575.97626512001
2023-08-02,23:43:21.000,214,10973081,14605,0,1691019800,13114.55846118999,60.081778860003396,53576.02517496001
2023-08-02,23:43:22.000,214,10973133,14525,0,1691019801,13114.430471299995,60.095877120002115,53576.004213600005
2023-08-02,23:43:23.000,214,10973150,14285,0,1691019802,13114.38331713,60.102926250001474,53576.018187839996
2023-08-02,23:43:24.000,214,10973138,14565,0,1691019803,13114.35637188999,60.12407363999955,53576.06709768001
2023-08-02,23:43:25.000,214,10973132,14205,0,1691019804,13114.248590929994,60.13112276999891,53576.0391492
2023-08-02,23:43:26.000,214,10973126,14245,0,1691019805,13114.214909379989,60.102926250001474,53575.98325224
2023-08-02,23:43:27.000,214,10973190,14605,0,1691019806,13114.066710559993,60.13817189999827,53575.98325224
2023-08-02,23:43:28.000,214,10973141,14405,0,1691019807,13113.945456979993,60.12407363999955,53575.89241968
2023-08-02,23:43:29.000,214,10973133,14805,0,1691019808,13113.878093879997,60.13817189999827,53575.89241968
2023-08-02,23:43:30.000,214,10973152,14245,0,1691019809,13113.797258159997,60.13112276999891,53575.969278
2023-08-02,23:43:31.000,214,10973121,14245,0,1691019810,13113.756840299997,60.152270160004264,53575.98325224
2023-08-02,23:43:32.000,214,10973099,14525,0,1691019811,13113.568223620001,60.15931929000362,53575.836522720005
2023-08-02,23:43:33.000,214,10973104,14565,0,1691019812,13113.48065158999,60.1804666800017,53575.9343424
2023-08-02,23:43:34.000,214,10973141,14285,0,1691019813,13113.37960693999,60.17341755000234,53575.9343424
2023-08-02,23:43:35.000,214,10973107,14245,0,1691019814,13113.271825979995,60.1804666800017,53575.91338104
2023-08-02,23:43:36.000,214,10973137,14525,0,1691019815,13113.211199189995,60.17341755000234,53575.87145832
2023-08-02,23:43:37.000,214,10973084,14205,0,1691019816,13113.05626405999,60.20161406999978,53575.787612880005
2023-08-02,23:43:38.000,214,10973123,14245,0,1691019817,13112.982164649999,60.20161406999978,53575.80158712
2023-08-02,23:43:39.000,214,10973159,14445,0,1691019818,13112.975428339989,60.22981059000449,53575.850496959996
2023-08-02,23:43:40.000,214,10973126,14485,0,1691019819,13112.894592619989,60.222761459997855,53575.836522720005
2023-08-02,23:43:41.000,214,10973135,14445,0,1691019820,13112.820493209998,60.30735102000472,53575.75966440001
2023-08-02,23:43:42.000,214,10973181,14485,0,1691019821,13112.679030699997,60.34964580000087,53575.68280608001
2023-08-02,23:43:43.000,214,10973164,14685,0,1691019822,13112.679030699997,60.36374405999959,53575.73171592001
2023-08-02,23:43:44.000,214,10973126,14445,0,1691019823,13112.699239629997,60.35669493000023,53575.68979320001
2023-08-02,23:43:45.000,214,10973123,14285,0,1691019824,13112.658821769997,60.35669493000023,53575.63389624
2023-08-02,23:43:46.000,214,10973088,14325,0,1691019825,13112.638612839997,60.36374405999959,53575.60594776
2023-08-02,23:43:47.000,214,10973109,14485,0,1691019826,13112.652085460002,60.321449280003435,53575.57799928
2023-08-02,23:43:48.000,214,10973125,14405,0,1691019827,13112.604931289992,60.29325275999872,53575.54306368001
2023-08-02,23:43:49.000,214,10973103,14365,0,1691019828,13112.631876530002,60.265056240001286,53575.52908944
2023-08-02,23:43:50.000,214,10973128,14405,0,1691019829,13112.584722359992,60.25095798000257,53575.56402504001
2023-08-02,23:43:51.000,214,10973090,14605,0,1691019830,13112.524095569992,60.20866319999914,53575.571012160006
2023-08-02,23:43:52.000,214,10973100,14325,0,1691019831,13112.510622950002,60.20161406999978,53575.46620536
2023-08-02,23:43:53.000,214,10973092,14405,0,1691019832,13112.483677709992,60.20161406999978,53575.45921824
2023-08-02,23:43:54.000,214,10973116,14485,0,1691019833,13112.470205090001,60.20866319999914,53575.36838568
2023-08-02,23:43:55.000,214,10973100,14165,0,1691019834,13112.490414020001,60.19456494000042,53575.42428264001
2023-08-02,23:43:56.000,214,10973103,14005,0,1691019835,13112.584722359992,60.11702451000019,53575.44524400001
2023-08-02,23:43:57.000,214,10973100,14365,0,1691019836,13112.577986049997,60.12407363999955,53575.452231120005
2023-08-02,23:43:58.000,214,10973093,14445,0,1691019837,13112.483677709992,60.11702451000019,53575.36139856
2023-08-02,23:43:59.000,214,10973103,14245,0,1691019838,13112.544304499992,60.07472973000404,53575.36139856
2023-08-02,23:44:00.000,214,10973099,14285,0,1691019839,13112.631876530002,60.02538582000125,53575.382359920004
2023-08-02,23:44:01.000,214,10973118,14365,0,1691019840,13112.665558079992,60.00423843000317,53575.382359920004
2023-08-02,23:44:02.000,214,10973140,14405,0,1691019841,13112.665558079992,59.95489452000038,53575.35441144001
2023-08-02,23:44:03.000,214,10973096,14885,0,1691019842,13112.692503320002,59.919648870003584,53575.284540240005
2023-08-02,23:44:04.000,214,10973089,14165,0,1691019843,13112.827229519993,59.84210844000336,53575.38934704
2023-08-02,23:44:05.000,214,10973119,14045,0,1691019844,13112.833965829988,59.84210844000336,53575.43825688
2023-08-02,23:44:06.000,214,10973151,14565,0,1691019845,13112.887856309993,59.79981365999993,53575.36838568
2023-08-02,23:44:07.000,214,10973134,14405,0,1691019846,13112.874383689988,59.813911919998645,53575.35441144001
2023-08-02,23:44:08.000,214,10973125,14285,0,1691019847,13112.800284279998,59.806862789999286,53575.3404372
2023-08-02,23:44:09.000,214,10973108,14285,0,1691019848,13112.847438449993,59.79981365999993,53575.37537280001
2023-08-02,23:44:10.000,214,10973152,14285,0,1691019849,13112.928274169994,59.89850147999823,53575.39633416001
2023-08-02,23:44:11.000,214,10973114,14125,0,1691019850,13112.955219409989,59.89850147999823,53575.4103084
2023-08-02,23:44:12.000,214,10973123,14325,0,1691019851,13112.948483099994,59.88440321999951,53575.284540240005
2023-08-02,23:44:13.000,214,10973107,14325,0,1691019852,13112.941746789998,59.89850147999823,53575.30550160001
2023-08-02,23:44:14.000,214,10973152,14085,0,1691019853,13113.009109889994,59.95489452000038,53575.284540240005
2023-08-02,23:44:15.000,214,10973136,14405,0,1691019854,13113.015846199989,59.99718930000381,53575.235630400006
2023-08-02,23:44:16.000,214,10973133,14365,0,1691019855,13113.083209299999,60.07472973000404,53575.26357888
2023-08-02,23:44:17.000,214,10973134,14405,0,1691019856,13113.083209299999,60.07472973000404,53575.235630400006
2023-08-02,23:44:18.000,214,10973113,14405,0,1691019857,13113.17751763999,60.10997538000083,53575.17973344001
2023-08-02,23:44:19.000,214,10973124,14365,0,1691019858,13113.312243839995,60.13817189999827,53575.214669040004
2023-08-02,23:44:20.000,214,10973156,14365,0,1691019859,13113.44697004,60.1804666800017,53575.214669040004
2023-08-02,23:44:21.000,214,10973095,14405,0,1691019860,13113.514333139996,60.22981059000449,53575.29152736
2023-08-02,23:44:22.000,214,10973136,14485,0,1691019861,13113.568223620001,60.22981059000449,53575.270566
2023-08-02,23:44:23.000,214,10973099,14285,0,1691019862,13113.514333139996,60.25800711000193,53575.19370768
2023-08-02,23:44:24.000,214,10973140,14405,0,1691019863,13113.561487309991,60.29325275999872,53575.17973344001
2023-08-02,23:44:25.000,214,10973164,14645,0,1691019864,13113.649059340001,60.29325275999872,53575.214669040004
2023-08-02,23:44:26.000,214,10973135,14365,0,1691019865,13113.756840299997,60.30735102000472,53575.35441144001
2023-08-02,23:44:27.000,214,10973150,14285,0,1691019866,13113.810730780002,60.29325275999872,53575.35441144001
2023-08-02,23:44:28.000,214,10973124,14485,0,1691019867,13113.830939710002,60.30030188999808,53575.31248872
2023-08-02,23:44:29.000,214,10973157,14565,0,1691019868,13113.905039119993,60.20161406999978,53575.29851448
2023-08-02,23:44:30.000,214,10973131,14245,0,1691019869,13113.985874839993,60.16636842000298,53575.382359920004
2023-08-02,23:44:31.000,214,10973149,14205,0,1691019870,13113.952193290002,60.11702451000019,53575.403321280006
2023-08-02,23:44:32.000,214,10973112,14205,0,1691019871,13113.931984360002,60.06768060000468,53575.43126976
2023-08-02,23:44:33.000,214,10973140,14085,0,1691019872,13113.938720669998,59.96194364999974,53575.38934704
2023-08-02,23:44:34.000,214,10973111,14405,0,1691019873,13113.878093879997,59.95489452000038,53575.3404372
2023-08-02,23:44:35.000,214,10973143,14485,0,1691019874,13113.925248049993,59.905550610004866,53575.403321280006
2023-08-02,23:44:36.000,214,10973134,14365,0,1691019875,13113.837676019997,59.856206700002076,53575.43825688
2023-08-02,23:44:37.000,214,10973111,14565,0,1691019876,13113.817467089997,59.82801018000464,53575.452231120005
2023-08-02,23:44:38.000,214,10973122,14445,0,1691019877,13113.716422439997,59.88440321999951,53575.382359920004
2023-08-02,23:44:39.000,214,10973098,14125,0,1691019878,13113.750103990002,59.856206700002076,53575.403321280006
2023-08-02,23:44:40.000,214,10973159,14485,0,1691019879,13113.777049229997,59.919648870003584,53575.45921824
2023-08-02,23:44:41.000,214,10973140,14485,0,1691019880,13113.810730780002,59.912599740004225,53575.42428264001
2023-08-02,23:44:42.000,214,10973142,14405,0,1691019881,13113.756840299997,59.97604190999846,53575.37537280001
2023-08-02,23:44:43.000,214,10973133,14045,0,1691019882,13113.857884949997,60.00423843000317,53575.382359920004
2023-08-02,23:44:44.000,214,10973114,14685,0,1691019883,13113.958929599998,60.03243495000061,53575.452231120005
2023-08-02,23:44:45.000,214,10973125,14245,0,1691019884,13114.113864729989,60.03243495000061,53575.50812808
2023-08-02,23:44:46.000,214,10973137,14245,0,1691019885,13114.161018899998,60.088827990002756,53575.44524400001
2023-08-02,23:44:47.000,214,10973092,14565,0,1691019886,13114.235118309989,60.053582339998684,53575.403321280006
2023-08-02,23:44:48.000,214,10973110,14205,0,1691019887,13114.40352606,60.053582339998684,53575.4103084
2023-08-02,23:44:49.000,214,10973162,14405,0,1691019888,13114.53825225999,60.06768060000468,53575.501140960005
2023-08-02,23:44:50.000,214,10973139,14685,0,1691019889,13114.60561536,60.088827990002756,53575.50812808
2023-08-02,23:44:51.000,214,10973149,14365,0,1691019890,13114.69992369999,60.152270160004264,53575.45921824
2023-08-02,23:44:52.000,214,10973109,14485,0,1691019891,13114.753814179996,60.16636842000298,53575.44524400001
2023-08-02,23:44:53.000,214,10973165,14285,0,1691019892,13114.888540380001,60.16636842000298,53575.48716672
2023-08-02,23:44:54.000,214,10973122,14365,0,1691019893,13114.969376100002,60.24390885000321,53575.45921824
2023-08-02,23:44:55.000,214,10973122,14405,0,1691019894,13115.070420750002,60.20866319999914,53575.43825688
2023-08-02,23:44:56.000,214,10973129,13965,0,1691019895,13115.137783849998,60.24390885000321,53575.48716672
2023-08-02,23:44:57.000,214,10973153,14525,0,1691019896,13115.218619569998,60.23685972000385,53575.43126976
2023-08-02,23:44:58.000,214,10973134,14365,0,1691019897,13115.292718979988,60.19456494000042,53575.47319248001
2023-08-02,23:44:59.000,214,10973072,14245,0,1691019898,13115.400499939999,60.15931929000362,53575.55703792
2023-08-02,23:45:00.000,214,10973120,14205,0,1691019899,13115.413972559989,60.11702451000019,53575.57799928
2023-08-02,23:45:01.000,214,10973142,14205,0,1691019900,13115.461126729999,60.039484079999966,53575.64088336001
2023-08-02,23:45:02.000,214,10973149,14205,0,1691019901,13115.366818389994,60.039484079999966,53575.619922000005
2023-08-02,23:45:03.000,214,10973071,14205,0,1691019902,13115.387027319994,59.99718930000381,53575.668831840005
2023-08-02,23:45:04.000,214,10973090,14245,0,1691019903,13115.373554699989,60.02538582000125,53575.73171592001
2023-08-02,23:45:05.000,214,10973100,14645,0,1691019904,13115.400499939999,60.00423843000317,53575.78062576001
2023-08-02,23:45:06.000,214,10973118,14325,0,1691019905,13115.380291009998,60.053582339998684,53575.80857424001
2023-08-02,23:45:07.000,214,10973145,14405,0,1691019906,13115.427445179994,60.088827990002756,53575.84350984
2023-08-02,23:45:08.000,214,10973071,14565,0,1691019907,13115.481335659999,60.10997538000083,53575.89940680001
2023-08-02,23:45:09.000,214,10973093,14445,0,1691019908,13115.59585292999,60.13817189999827,53575.92735528001
2023-08-02,23:45:10.000,214,10973074,14245,0,1691019909,13115.649743409995,60.13112276999891,53576.018187839996
2023-08-02,23:45:11.000,214,10973116,14165,0,1691019910,13115.750788059995,60.16636842000298,53576.01120072
2023-08-02,23:45:12.000,214,10973073,14045,0,1691019911,13115.75752436999,60.20161406999978,53576.01120072
2023-08-02,23:45:13.000,214,10973097,14485,0,1691019912,13115.90572319,60.23685972000385,53576.06011056
2023-08-02,23:45:14.000,214,10973113,14405,0,1691019913,13115.98655891,60.279154500000004,53576.122994640005
2023-08-02,23:45:15.000,214,10973108,14365,0,1691019914,13116.053922009996,60.279154500000004,53576.19286584001
2023-08-02,23:45:16.000,214,10973078,14565,0,1691019915,13116.134757729997,60.25095798000257,53576.185878719996
2023-08-02,23:45:17.000,214,10973095,14405,0,1691019916,13116.242538689992,60.30735102000472,53576.22780144
2023-08-02,23:45:18.000,214,10973089,14205,0,1691019917,13116.208857140002,60.37079318999895,53576.2487628
2023-08-02,23:45:19.000,214,10973078,14645,0,1691019918,13116.269483930002,60.37784231999831,53576.28369840001
2023-08-02,23:45:20.000,214,10973112,14325,0,1691019919,13116.330110720002,60.41308797000238,53576.36754384
2023-08-02,23:45:21.000,214,10973130,14325,0,1691019920,13116.384001199993,60.4271862300011,53576.36754384
2023-08-02,23:45:22.000,214,10973112,14205,0,1691019921,13116.370528580002,60.462431879997894,53576.36055672001
2023-08-02,23:45:23.000,214,10973135,14365,0,1691019922,13116.444627989993,60.490628400002606,53576.32562112
2023-08-02,23:45:24.000,214,10973104,14125,0,1691019923,13116.545672639993,60.504726660001324,53576.44440216
2023-08-02,23:45:25.000,214,10973120,14245,0,1691019924,13116.586090499994,60.48357927000325,53576.4234408
2023-08-02,23:45:26.000,214,10973114,14525,0,1691019925,13116.545672639993,60.43423536000046,53576.46536352
2023-08-02,23:45:27.000,214,10973063,14405,0,1691019926,13116.592826809989,60.40603884000302,53576.45138928001
2023-08-02,23:45:28.000,214,10973099,14565,0,1691019927,13116.538936329998,60.3919405800043,53576.39549232
2023-08-02,23:45:29.000,214,10973123,14245,0,1691019928,13116.518727399998,60.321449280003435,53576.47933776001
2023-08-02,23:45:30.000,214,10973091,14605,0,1691019929,13116.518727399998,60.279154500000004,53576.556196080004
2023-08-02,23:45:31.000,214,10973071,14405,0,1691019930,13116.498518469998,60.25800711000193,53576.556196080004
2023-08-02,23:45:32.000,214,10973081,14205,0,1691019931,13116.424419059993,60.222761459997855,53576.64004152
2023-08-02,23:45:33.000,214,10973105,14125,0,1691019932,13116.384001199993,60.17341755000234,53576.59811880001
2023-08-02,23:45:34.000,214,10973105,14245,0,1691019933,13116.431155369988,60.20866319999914,53576.688951359996
2023-08-02,23:45:35.000,214,10973103,14365,0,1691019934,13116.458100609998,60.20866319999914,53576.7029256
2023-08-02,23:45:36.000,214,10973149,14805,0,1691019935,13116.404210129993,60.22981059000449,53576.71689984001
2023-08-02,23:45:37.000,214,10973081,14565,0,1691019936,13116.377264889998,60.25800711000193,53576.626067280005
2023-08-02,23:45:38.000,214,10973083,14285,0,1691019937,13116.357055959998,60.279154500000004,53576.73087408
2023-08-02,23:45:39.000,214,10973121,14485,0,1691019938,13116.498518469998,60.314400150004076,53576.78677104001
2023-08-02,23:45:40.000,214,10973089,14485,0,1691019939,13116.491782159988,60.30735102000472,53576.793758160005
2023-08-02,23:45:41.000,214,10973127,14285,0,1691019940,13116.579354189998,60.314400150004076,53576.82869376
2023-08-02,23:45:42.000,214,10973093,14125,0,1691019941,13116.565881569994,60.35669493000023,53576.80074528
2023-08-02,23:45:43.000,214,10973124,14165,0,1691019942,13116.707344079994,60.279154500000004,53576.82869376
2023-08-02,23:45:44.000,214,10973101,13885,0,1691019943,13116.767970869994,60.314400150004076,53576.91952632
2023-08-02,23:45:45.000,214,10973100,14485,0,1691019944,13116.79491610999,60.24390885000321,53576.89856496
2023-08-02,23:45:46.000,214,10973082,14285,0,1691019945,13116.869015519995,60.20866319999914,53576.98939752
2023-08-02,23:45:47.000,214,10973155,14165,0,1691019946,13116.909433379995,60.152270160004264,53576.90555208001
2023-08-02,23:45:48.000,214,10973135,14325,0,1691019947,13116.98353279,60.07472973000404,53577.05228160001
2023-08-02,23:45:49.000,214,10973100,14205,0,1691019948,13117.06436851,60.046533209999325,53577.080230080006
2023-08-02,23:45:50.000,214,10973092,14685,0,1691019949,13117.07784112999,60.06063146999804,53577.09420432
2023-08-02,23:45:51.000,214,10973109,14565,0,1691019950,13117.04415958,60.02538582000125,53577.024333119996
2023-08-02,23:45:52.000,214,10973105,14445,0,1691019951,13117.111522679996,59.99014017000445,53577.129139920005
2023-08-02,23:45:53.000,214,10973128,14125,0,1691019952,13117.091313749996,59.99014017000445,53577.03830736
2023-08-02,23:45:54.000,214,10973108,14405,0,1691019953,13117.050895889995,59.99014017000445,53577.14311416
2023-08-02,23:45:55.000,214,10973134,14365,0,1691019954,13117.10478637,60.00423843000317,53577.192023999996
2023-08-02,23:45:56.000,214,10973111,14685,0,1691019955,13117.071104819996,60.07472973000404,53577.21298536
2023-08-02,23:45:57.000,214,10973164,14165,0,1691019956,13117.04415958,60.12407363999955,53577.20599824
2023-08-02,23:45:58.000,214,10973137,14685,0,1691019957,13116.922906,60.15931929000362,53577.11516568
2023-08-02,23:45:59.000,214,10973141,14245,0,1691019958,13116.94311493,60.20161406999978,53577.23394672
2023-08-02,23:46:00.000,214,10973100,14485,0,1691019959,13116.922906,60.265056240001286,53577.19901112001
2023-08-02,23:46:01.000,214,10973097,14525,0,1691019960,13116.85554289999,60.314400150004076,53577.11516568
2023-08-02,23:46:02.000,214,10973095,14445,0,1691019961,13116.869015519995,60.3919405800043,53577.12215280001
2023-08-02,23:46:03.000,214,10973071,14405,0,1691019962,13116.848806589995,60.43423536000046,53577.059268720004
2023-08-02,23:46:04.000,214,10973063,14405,0,1691019963,13116.889224449995,60.5258740499994,53577.09420432
2023-08-02,23:46:05.000,214,10973100,14325,0,1691019964,13116.98353279,60.624561869997706,53577.16407552
2023-08-02,23:46:06.000,214,10973132,14325,0,1691019965,13116.99700540999,60.64570926000306,53577.15010128001
2023-08-02,23:46:07.000,214,10973159,14365,0,1691019966,13117.06436851,60.69505316999857,53577.11516568
2023-08-02,23:46:08.000,214,10973110,14245,0,1691019967,13117.05763219999,60.75144621000072,53577.05228160001
2023-08-02,23:46:09.000,214,10973081,14405,0,1691019968,13117.178885779991,60.75144621000072,53577.10817856
2023-08-02,23:46:10.000,214,10973125,14285,0,1691019969,13117.172149469996,60.77964272999816,53577.06625584
2023-08-02,23:46:11.000,214,10973125,14285,0,1691019970,13117.300139359992,60.786691860004794,53577.129139920005
2023-08-02,23:46:12.000,214,10973114,14325,0,1691019971,13117.286666740001,60.79374099000415,53577.14311416
2023-08-02,23:46:13.000,214,10973132,14485,0,1691019972,13117.374238769997,60.7725935999988,53577.16407552
2023-08-02,23:46:14.000,214,10973112,14285,0,1691019973,13117.394447699997,60.76554446999944,53577.13612704
2023-08-02,23:46:15.000,214,10973141,14205,0,1691019974,13117.455074489997,60.75144621000072,53577.07324296001
2023-08-02,23:46:16.000,214,10973148,14285,0,1691019975,13117.488756040002,60.69505316999857,53577.07324296001
2023-08-02,23:46:17.000,214,10973104,14565,0,1691019976,13117.589800690002,60.65980752000178,53577.10817856
2023-08-02,23:46:18.000,214,10973120,14565,0,1691019977,13117.643691169993,60.6386601300037,53577.16407552
2023-08-02,23:46:19.000,214,10973104,14285,0,1691019978,13117.690845339988,60.58931622000091,53577.13612704
2023-08-02,23:46:20.000,214,10973077,14365,0,1691019979,13117.704317959993,60.561119700003474,53577.1570884
2023-08-02,23:46:21.000,214,10973054,14485,0,1691019980,13117.785153679994,60.5258740499994,53577.226959600004
2023-08-02,23:46:22.000,214,10973099,14325,0,1691019981,13117.758208439998,60.5258740499994,53577.3317664
2023-08-02,23:46:23.000,214,10973080,14125,0,1691019982,13117.697581649998,60.48357927000325,53577.1570884
2023-08-02,23:46:24.000,214,10973109,14245,0,1691019983,13117.711054269988,60.504726660001324,53577.32477928
2023-08-02,23:46:25.000,214,10973109,14165,0,1691019984,13117.690845339988,60.561119700003474,53577.226959600004
2023-08-02,23:46:26.000,214,10973094,14165,0,1691019985,13117.764944749993,60.547021440004755,53577.415611840006
2023-08-02,23:46:27.000,214,10973162,14165,0,1691019986,13117.711054269988,60.63161100000434,53577.345740640005
2023-08-02,23:46:28.000,214,10973107,14565,0,1691019987,13117.724526889993,60.70210229999793,53577.35272776
2023-08-02,23:46:29.000,214,10973098,14285,0,1691019988,13117.785153679994,60.80783925000287,53577.40862472001
2023-08-02,23:46:30.000,214,10973124,14445,0,1691019989,13117.839044159999,60.87833055000374,53577.45054744
2023-08-02,23:46:31.000,214,10973131,14245,0,1691019990,13117.825571539994,60.9840675000014,53577.32477928
2023-08-02,23:46:32.000,214,10973097,14125,0,1691019991,13117.940088809999,61.06160793000163,53577.50644440001
2023-08-02,23:46:33.000,214,10973086,14365,0,1691019992,13118.04113346,61.139148360001855,53577.48548304001
2023-08-02,23:46:34.000,214,10973171,14445,0,1691019993,13118.08155132,61.195541400004004,53577.49247016
2023-08-02,23:46:35.000,214,10973094,14325,0,1691019994,13118.09502393999,61.30127835000167,53577.464521680005
2023-08-02,23:46:36.000,214,10973078,14165,0,1691019995,13118.18259597,61.28718009000295,53577.48548304001
2023-08-02,23:46:37.000,214,10973124,14405,0,1691019996,13118.26343169,61.30127835000167,53577.464521680005
2023-08-02,23:46:38.000,214,10973106,14325,0,1691019997,13118.30384955,61.3294748699991,53577.54138
2023-08-02,23:46:39.000,214,10973081,14325,0,1691019998,13118.36447634,61.3294748699991,53577.49945728
2023-08-02,23:46:40.000,214,10973108,14245,0,1691019999,13118.418366819991,61.28013096000359,53577.55535424001
2023-08-02,23:46:41.000,214,10973082,14645,0,1691020000,13118.411630509996,61.28013096000359,53577.50644440001
2023-08-02,23:46:42.000,214,10973111,14245,0,1691020001,13118.452048369996,61.195541400004004,53577.562341360004
2023-08-02,23:46:43.000,214,10973100,14245,0,1691020002,13118.532884089997,61.139148360001855,53577.65317392001
2023-08-02,23:46:44.000,214,10973082,14205,0,1691020003,13118.492466229996,61.082755319999706,53577.65317392001
2023-08-02,23:46:45.000,214,10973073,14285,0,1691020004,13118.465520990001,61.03341141000419,53577.61823832
2023-08-02,23:46:46.000,214,10973133,14645,0,1691020005,13118.445312060001,60.96996924000268,53577.716058
2023-08-02,23:46:47.000,214,10973094,14405,0,1691020006,13118.418366819991,60.906527070001175,53577.695096639996
2023-08-02,23:46:48.000,214,10973123,14445,0,1691020007,13118.290376929996,60.857183159998385,53577.67413528001
2023-08-02,23:46:49.000,214,10973120,14565,0,1691020008,13118.33753109999,60.80783925000287,53577.74400648001
2023-08-02,23:46:50.000,214,10973128,14565,0,1691020009,13118.30384955,60.76554446999944,53577.79291632001
2023-08-02,23:46:51.000,214,10973145,14405,0,1691020010,13118.30384955,60.723249690003286,53577.848813280005
2023-08-02,23:46:52.000,214,10973126,14325,0,1691020011,13118.249959069995,60.673905780000496,53577.81387768
2023-08-02,23:46:53.000,214,10973162,14125,0,1691020012,13118.22301383,60.61046360999899,53577.82785192
2023-08-02,23:46:54.000,214,10973126,14245,0,1691020013,13118.24322276,60.57521796000219,53577.91169736001
2023-08-02,23:46:55.000,214,10973103,14325,0,1691020014,13118.189332279995,60.554070570004114,53577.91169736001
2023-08-02,23:46:56.000,214,10973061,14405,0,1691020015,13118.209541209995,60.5258740499994,53577.967594320005
2023-08-02,23:46:57.000,214,10973088,14565,0,1691020016,13118.128705489995,60.490628400002606,53577.87676176
2023-08-02,23:46:58.000,214,10973134,14365,0,1691020017,13118.128705489995,60.490628400002606,53577.87676176
2023-08-02,23:46:59.000,214,10973101,14525,0,1691020018,13118.19606858999,60.490628400002606,53578.03746552001
2023-08-02,23:47:00.000,214,10973112,14245,0,1691020019,13118.189332279995,60.46948101000453,53578.00951704001
2023-08-02,23:47:01.000,214,10973120,14205,0,1691020020,13118.2028049,60.53292317999876,53578.00951704001
2023-08-02,23:47:02.000,214,10973045,14445,0,1691020021,13118.189332279995,60.53997230999812,53577.95362008
2023-08-02,23:47:03.000,214,10973143,14285,0,1691020022,13118.24322276,60.61751273999835,53577.94663296
2023-08-02,23:47:04.000,214,10973120,14245,0,1691020023,13118.32405848,60.65275839000242,53577.94663296
2023-08-02,23:47:05.000,214,10973107,14525,0,1691020024,13118.38468527,60.730298820002645,53577.89073600001
2023-08-02,23:47:06.000,214,10973080,14365,0,1691020025,13118.452048369996,60.75849534000008,53577.94663296
2023-08-02,23:47:07.000,214,10973096,14365,0,1691020026,13118.573301949997,60.80783925000287,53577.87676176
2023-08-02,23:47:08.000,214,10973110,14325,0,1691020027,13118.674346599997,60.83603577000031,53577.94663296
2023-08-02,23:47:09.000,214,10973051,14685,0,1691020028,13118.795600179998,60.87833055000374,53577.93964584001
2023-08-02,23:47:10.000,214,10973120,14645,0,1691020029,13118.876435899998,60.899477940001816,53577.95362008
2023-08-02,23:47:11.000,214,10973123,14205,0,1691020030,13118.977480549998,60.948821850004606,53577.87676176
2023-08-02,23:47:12.000,214,10973062,14365,0,1691020031,13118.990953169989,60.94177271999797,53577.82785192
2023-08-02,23:47:13.000,214,10973099,14445,0,1691020032,13119.065052579994,60.92062532999989,53577.862787519996
2023-08-02,23:47:14.000,214,10973093,14525,0,1691020033,13119.125679369994,60.92767445999925,53577.96060720001
2023-08-02,23:47:15.000,214,10973095,14045,0,1691020034,13119.17283353999,60.913576200000534,53578.00951704001
2023-08-02,23:47:16.000,214,10973128,14405,0,1691020035,13119.21325139999,60.913576200000534,53578.016504160005
2023-08-02,23:47:17.000,214,10973060,14165,0,1691020036,13119.17956985,60.906527070001175,53578.030478399996
2023-08-02,23:47:18.000,214,10973162,14445,0,1691020037,13119.091997819989,60.857183159998385,53577.98855568001
2023-08-02,23:47:19.000,214,10973082,14565,0,1691020038,13119.031371029989,60.84308489999967,53577.96060720001
2023-08-02,23:47:20.000,214,10973083,14005,0,1691020039,13119.004425789994,60.81488838000223,53578.02349128
2023-08-02,23:47:21.000,214,10973134,14245,0,1691020040,13118.957271619998,60.79374099000415,53578.05842688001
2023-08-02,23:47:22.000,214,10973073,14565,0,1691020041,13118.836018039998,60.786691860004794,53577.97458144
2023-08-02,23:47:23.000,214,10973103,14285,0,1691020042,13118.829281730003,60.80783925000287,53578.00951704001
2023-08-02,23:47:24.000,214,10973091,14205,0,1691020043,13118.903381139993,60.76554446999944,53578.16323368
2023-08-02,23:47:25.000,214,10973113,14285,0,1691020044,13118.883172209993,60.786691860004794,53578.15624656001
2023-08-02,23:47:26.000,214,10973154,14485,0,1691020045,13118.869699589988,60.7725935999988,53578.12131096
2023-08-02,23:47:27.000,214,10973115,14245,0,1691020046,13118.876435899998,60.786691860004794,53578.065414000004
2023-08-02,23:47:28.000,214,10973083,14285,0,1691020047,13118.856226969998,60.84308489999967,53578.05143976
2023-08-02,23:47:29.000,214,10973084,14245,0,1691020048,13118.883172209993,60.84308489999967,53578.02349128
2023-08-02,23:47:30.000,214,10973060,14445,0,1691020049,13119.017898409998,60.857183159998385,53578.09336248
2023-08-02,23:47:31.000,214,10973113,14685,0,1691020050,13119.125679369994,60.906527070001175,53578.15624656001
2023-08-02,23:47:32.000,214,10973100,14325,0,1691020051,13119.226724019994,60.92062532999989,53578.184195040005
2023-08-02,23:47:33.000,214,10973119,14165,0,1691020052,13119.307559739995,60.899477940001816,53578.12829808001
2023-08-02,23:47:34.000,214,10973125,14365,0,1691020053,13119.50291273,60.87128142000438,53578.24707912001
2023-08-02,23:47:35.000,214,10973112,14485,0,1691020054,13119.590484759996,60.87833055000374,53578.240092
2023-08-02,23:47:36.000,214,10973106,14365,0,1691020055,13119.705002030001,60.80079012000351,53578.24707912001
2023-08-02,23:47:37.000,214,10973114,14045,0,1691020056,13119.691529409996,60.79374099000415,53578.14227232
2023-08-02,23:47:38.000,214,10973110,14365,0,1691020057,13119.806046680002,60.737347950002004,53578.28900184
2023-08-02,23:47:39.000,214,10973068,14245,0,1691020058,13119.913827639997,60.71620056000393,53578.35887304
2023-08-02,23:47:40.000,214,10973139,14245,0,1691020059,13119.900355019992,60.69505316999857,53578.3099632
2023-08-02,23:47:41.000,214,10973081,14525,0,1691020060,13119.940772879992,60.673905780000496,53578.351885920005
2023-08-02,23:47:42.000,214,10973109,14285,0,1691020061,13119.947509190002,60.65980752000178,53578.3798344
2023-08-02,23:47:43.000,214,10973122,14405,0,1691020062,13119.954245499997,60.66685665000114,53578.38682152
2023-08-02,23:47:44.000,214,10973109,14645,0,1691020063,13119.859937159992,60.6386601300037,53578.34489880001
2023-08-02,23:47:45.000,214,10973141,14685,0,1691020064,13119.812782989997,60.65275839000242,53578.3099632
2023-08-02,23:47:46.000,214,10973069,14405,0,1691020065,13119.812782989997,60.65275839000242,53578.46367984001
2023-08-02,23:47:47.000,214,10973104,14365,0,1691020066,13119.745419890001,60.65980752000178,53578.3798344
2023-08-02,23:47:48.000,214,10973106,14245,0,1691020067,13119.718474649992,60.66685665000114,53578.40778288
2023-08-02,23:47:49.000,214,10973095,14445,0,1691020068,13119.731947269996,60.673905780000496,53578.43573136
2023-08-02,23:47:50.000,214,10973133,14285,0,1691020069,13119.711738339996,60.70210229999793,53578.54053816001
2023-08-02,23:47:51.000,214,10973118,14205,0,1691020070,13119.691529409996,60.730298820002645,53578.46367984001
2023-08-02,23:47:52.000,214,10973101,14285,0,1691020071,13119.55680320999,60.80783925000287,53578.421757120006
2023-08-02,23:47:53.000,214,10973133,14325,0,1691020072,13119.56353952,60.81488838000223,53578.46367984001
2023-08-02,23:47:54.000,214,10973102,14205,0,1691020073,13119.637638929991,60.8853796800031,53578.56149952001
2023-08-02,23:47:55.000,214,10973066,14485,0,1691020074,13119.678056789991,60.94177271999797,53578.59643512
2023-08-02,23:47:56.000,214,10973095,14445,0,1691020075,13119.725210960001,60.97701837000204,53578.60342224
2023-08-02,23:47:57.000,214,10973072,14045,0,1691020076,13119.765628820001,61.04750967000291,53578.5545124
2023-08-02,23:47:58.000,214,10973086,14245,0,1691020077,13119.738683579992,61.11800097000378,53578.470666960005
2023-08-02,23:47:59.000,214,10973063,13965,0,1691020078,13119.846464540002,61.15324662000057,53578.47765408
2023-08-02,23:48:00.000,214,10973089,14205,0,1691020079,13119.920563949992,61.20259053000336,53578.519576800005
2023-08-02,23:48:01.000,214,10973095,14285,0,1691020080,13119.987927050002,61.21668879000208,53578.53355104
2023-08-02,23:48:02.000,214,10973113,14285,0,1691020081,13119.994663359998,61.26603270000487,53578.45669272
2023-08-02,23:48:03.000,214,10973140,14485,0,1691020082,13120.142862179993,61.28718009000295,53578.470666960005
2023-08-02,23:48:04.000,214,10973081,14325,0,1691020083,13120.230434209989,61.26603270000487,53578.56149952001
2023-08-02,23:48:05.000,214,10973068,14325,0,1691020084,13120.257379449999,61.25193443999888,53578.519576800005
2023-08-02,23:48:06.000,214,10973109,14285,0,1691020085,13120.344951479994,61.2307870500008,53578.58246088001
2023-08-02,23:48:07.000,214,10973029,14565,0,1691020086,13120.344951479994,61.17439400999865,53578.54053816001
2023-08-02,23:48:08.000,214,10973126,14405,0,1691020087,13120.324742549994,61.15324662000057,53578.568486640004
2023-08-02,23:48:09.000,214,10973147,14165,0,1691020088,13120.277588379999,61.146197490001214,53578.589448000006
2023-08-02,23:48:10.000,214,10973127,14325,0,1691020089,13120.304533619994,61.01226401999884,53578.6942548
2023-08-02,23:48:11.000,214,10973114,14205,0,1691020090,13120.264115759994,61.01226401999884,53578.77810024001
2023-08-02,23:48:12.000,214,10973084,14445,0,1691020091,13120.210225279989,60.913576200000534,53578.764126
2023-08-02,23:48:13.000,214,10973103,14365,0,1691020092,13120.109180629988,60.89242881000246,53578.74316464
2023-08-02,23:48:14.000,214,10973098,14365,0,1691020093,13120.062026459993,60.80079012000351,53578.8339972
2023-08-02,23:48:15.000,214,10973132,14405,0,1691020094,13119.934036569997,60.79374099000415,53578.77111312
2023-08-02,23:48:16.000,214,10973153,14165,0,1691020095,13119.853200849997,60.723249690003286,53578.785087360004
2023-08-02,23:48:17.000,214,10973110,14125,0,1691020096,13119.711738339996,60.69505316999857,53578.785087360004
2023-08-02,23:48:18.000,214,10973142,14405,0,1691020097,13119.60395738,60.66685665000114,53578.82701008001
2023-08-02,23:48:19.000,214,10973097,14245,0,1691020098,13119.60395738,60.60341447999963,53578.88290704
2023-08-02,23:48:20.000,214,10973100,14365,0,1691020099,13119.54333059,60.53997230999812,53578.87591992001
2023-08-02,23:48:21.000,214,10973125,14245,0,1691020100,13119.41534069999,60.57521796000219,53578.8339972
2023-08-02,23:48:22.000,214,10973145,14405,0,1691020101,13119.36145022,60.53292317999876,53578.806048720005
2023-08-02,23:48:23.000,214,10973122,14325,0,1691020102,13119.388395459995,60.53997230999812,53578.79207448
2023-08-02,23:48:24.000,214,10973103,14245,0,1691020103,13119.40186808,60.47653014000389,53578.854958560005
2023-08-02,23:48:25.000,214,10973080,14245,0,1691020104,13119.38165915,60.47653014000389,53578.86194568
2023-08-02,23:48:26.000,214,10973127,14405,0,1691020105,13119.408604389995,60.497677530001965,53578.86194568
2023-08-02,23:48:27.000,214,10973098,14365,0,1691020106,13119.39513176999,60.53997230999812,53578.757138880006
2023-08-02,23:48:28.000,214,10973112,14405,0,1691020107,13119.428813319995,60.53292317999876,53578.74316464
2023-08-02,23:48:29.000,214,10973081,14645,0,1691020108,13119.529857969996,60.56816883000283,53578.82701008001
2023-08-02,23:48:30.000,214,10973146,14205,0,1691020109,13119.550066899996,60.53292317999876,53578.77810024001
2023-08-02,23:48:31.000,214,10973077,14405,0,1691020110,13119.637638929991,60.53997230999812,53578.70822904001
2023-08-02,23:48:32.000,214,10973114,14365,0,1691020111,13119.617429999991,60.56816883000283,53578.65931920001
2023-08-02,23:48:33.000,214,10973124,14245,0,1691020112,13119.705002030001,60.58931622000091,53578.63137072001
2023-08-02,23:48:34.000,214,10973092,14525,0,1691020113,13119.799310369992,60.56816883000283,53578.736177520004
2023-08-02,23:48:35.000,214,10973097,14565,0,1691020114,13119.873409779997,60.53997230999812,53578.74316464
2023-08-02,23:48:36.000,214,10973172,14165,0,1691020115,13119.940772879992,60.497677530001965,53578.764126
2023-08-02,23:48:37.000,214,10973142,14245,0,1691020116,13119.994663359998,60.53997230999812,53578.74316464
2023-08-02,23:48:38.000,214,10973096,14165,0,1691020117,13119.981190739993,60.47653014000389,53578.6942548
2023-08-02,23:48:39.000,214,10973110,14325,0,1691020118,13119.981190739993,60.441284489999816,53578.74316464
2023-08-02,23:48:40.000,214,10973134,14365,0,1691020119,13119.981190739993,60.4271862300011,53578.77810024001
2023-08-02,23:48:41.000,214,10973114,14005,0,1691020120,13119.934036569997,60.40603884000302,53578.736177520004
2023-08-02,23:48:42.000,214,10973139,14365,0,1691020121,13119.839728229992,60.37079318999895,53578.6942548
2023-08-02,23:48:43.000,214,10973127,14205,0,1691020122,13119.792574059997,60.38489144999767,53578.79207448
2023-08-02,23:48:44.000,214,10973120,14165,0,1691020123,13119.738683579992,60.34964580000087,53578.82701008001
2023-08-02,23:48:45.000,214,10973110,14645,0,1691020124,13119.597221069991,60.321449280003435,53578.8339972
2023-08-02,23:48:46.000,214,10973119,14765,0,1691020125,13119.489440109995,60.279154500000004,53578.82701008001
2023-08-02,23:48:47.000,214,10973119,14325,0,1691020126,13119.327768669995,60.33554754000215,53578.86194568
2023-08-02,23:48:48.000,214,10973127,14005,0,1691020127,13119.15262460999,60.28620362999936,53578.764126
2023-08-02,23:48:49.000,214,10973094,14405,0,1691020128,13118.964007929993,60.25095798000257,53578.70822904001
2023-08-02,23:48:50.000,214,10973119,14325,0,1691020129,13118.869699589988,60.265056240001286,53578.687267680005
2023-08-02,23:48:51.000,214,10973120,14205,0,1691020130,13118.842754349993,60.272105370000645,53578.81303584
2023-08-02,23:48:52.000,214,10973118,14205,0,1691020131,13118.768654940002,60.25800711000193,53578.764126
2023-08-02,23:48:53.000,214,10973079,14245,0,1691020132,13118.708028150002,60.314400150004076,53578.70124192
2023-08-02,23:48:54.000,214,10973124,14565,0,1691020133,13118.647401360002,60.34964580000087,53578.65233208
2023-08-02,23:48:55.000,214,10973096,14165,0,1691020134,13118.681082909992,60.34964580000087,53578.70124192
2023-08-02,23:48:56.000,214,10973098,14165,0,1691020135,13118.728237080002,60.37784231999831,53578.6942548
2023-08-02,23:48:57.000,214,10973096,14045,0,1691020136,13118.714764459997,60.441284489999816,53578.638357840005
2023-08-02,23:48:58.000,214,10973116,14405,0,1691020137,13118.755182319997,60.43423536000046,53578.568486640004
2023-08-02,23:48:59.000,214,10973111,14765,0,1691020138,13118.889908519988,60.448333619999175,53578.6942548
2023-08-02,23:49:00.000,214,10973127,14285,0,1691020139,13119.031371029989,60.462431879997894,53578.65233208
2023-08-02,23:49:01.000,214,10973100,14205,0,1691020140,13119.085261509994,60.53292317999876,53578.568486640004
2023-08-02,23:49:02.000,214,10973166,14245,0,1691020141,13119.145888299994,60.511775790000684,53578.50560256
2023-08-02,23:49:03.000,214,10973119,13885,0,1691020142,13119.246932949995,60.5258740499994,53578.54752528
2023-08-02,23:49:04.000,214,10973110,14405,0,1691020143,13119.368186529995,60.58226709000155,53578.54053816001
2023-08-02,23:49:05.000,214,10973132,14125,0,1691020144,13119.44228594,60.58931622000091,53578.49162832001
2023-08-02,23:49:06.000,214,10973132,14125,0,1691020145,13119.449022249995,60.56816883000283,53578.40778288
2023-08-02,23:49:07.000,214,10973141,14085,0,1691020146,13119.52312166,60.56816883000283,53578.39380864001
2023-08-02,23:49:08.000,214,10973116,14565,0,1691020147,13119.54333059,60.53292317999876,53578.31695032
2023-08-02,23:49:09.000,214,10973101,14365,0,1691020148,13119.51638534999,60.497677530001965,53578.36586016
2023-08-02,23:49:10.000,214,10973150,14045,0,1691020149,13119.46249487,60.43423536000046,53578.33791168
2023-08-02,23:49:11.000,214,10973103,14365,0,1691020150,13119.388395459995,60.42013710000174,53578.33791168
2023-08-02,23:49:12.000,214,10973102,14245,0,1691020151,13119.226724019994,60.41308797000238,53578.233104880004
2023-08-02,23:49:13.000,214,10973127,14125,0,1691020152,13119.065052579994,60.3919405800043,53578.254066240006
2023-08-02,23:49:14.000,214,10973062,14525,0,1691020153,13118.916853759998,60.36374405999959,53578.33092456
2023-08-02,23:49:15.000,214,10973085,14325,0,1691020154,13118.755182319997,60.37079318999895,53578.31695032
2023-08-02,23:49:16.000,214,10973127,14245,0,1691020155,13118.553093019997,60.34259667000151,53578.27502760001
2023-08-02,23:49:17.000,214,10973086,14445,0,1691020156,13118.411630509996,60.314400150004076,53578.31695032
2023-08-02,23:49:18.000,214,10973141,14965,0,1691020157,13118.2028049,60.33554754000215,53578.3099632
2023-08-02,23:49:19.000,214,10973080,14525,0,1691020158,13118.13544179999,60.34964580000087,53578.3099632
2023-08-02,23:49:20.000,214,10973092,14045,0,1691020159,13118.08155132,60.29325275999872,53578.302976080005
2023-08-02,23:49:21.000,214,10973096,14165,0,1691020160,13118.02092453,60.328498410002794,53578.35887304
2023-08-02,23:49:22.000,214,10973103,14045,0,1691020161,13117.93335249999,60.34259667000151,53578.19118216
2023-08-02,23:49:23.000,214,10973067,14005,0,1691020162,13117.97377035999,60.328498410002794,53578.22611776001
2023-08-02,23:49:24.000,214,10973166,14405,0,1691020163,13118.068078699995,60.314400150004076,53578.26105336
2023-08-02,23:49:25.000,214,10973112,14685,0,1691020164,13118.09502393999,60.265056240001286,53578.26105336
2023-08-02,23:49:26.000,214,10973130,14325,0,1691020165,13118.19606858999,60.28620362999936,53578.16323368
2023-08-02,23:49:27.000,214,10973102,14325,0,1691020166,13118.22301383,60.272105370000645,53578.07938824001
2023-08-02,23:49:28.000,214,10973081,14405,0,1691020167,13118.29711323999,60.20866319999914,53578.02349128
2023-08-02,23:49:29.000,214,10973109,14245,0,1691020168,13118.391421579996,60.20866319999914,53578.04445264
2023-08-02,23:49:30.000,214,10973054,14365,0,1691020169,13118.492466229996,60.16636842000298,53578.02349128
2023-08-02,23:49:31.000,214,10973049,14325,0,1691020170,13118.532884089997,60.06063146999804,53578.05143976
2023-08-02,23:49:32.000,214,10973076,14205,0,1691020171,13118.593510879997,60.06063146999804,53577.967594320005
2023-08-02,23:49:33.000,214,10973084,14645,0,1691020172,13118.633928739997,60.03243495000061,53577.84182616001
2023-08-02,23:49:34.000,214,10973093,14525,0,1691020173,13118.701291839992,59.99718930000381,53577.88374888
2023-08-02,23:49:35.000,214,10973131,14125,0,1691020174,13118.755182319997,59.912599740004225,53577.862787519996
2023-08-02,23:49:36.000,214,10973128,14445,0,1691020175,13118.782127559993,59.912599740004225,53577.848813280005
2023-08-02,23:49:37.000,214,10973113,14245,0,1691020176,13118.721500769992,59.84915757000272,53577.77195496001
2023-08-02,23:49:38.000,214,10973100,14165,0,1691020177,13118.701291839992,59.813911919998645,53577.82086480001
2023-08-02,23:49:39.000,214,10973113,14485,0,1691020178,13118.714764459997,59.820961049998004,53577.8558004
2023-08-02,23:49:40.000,214,10973070,14365,0,1691020179,13118.674346599997,59.835059310004,53577.897723120004
2023-08-02,23:49:41.000,214,10973079,14245,0,1691020180,13118.620456119992,59.813911919998645,53577.897723120004
2023-08-02,23:49:42.000,214,10973118,13965,0,1691020181,13118.505938850001,59.88440321999951,53577.83483904
2023-08-02,23:49:43.000,214,10973165,14565,0,1691020182,13118.431839439996,59.94784539000102,53577.8558004
2023-08-02,23:49:44.000,214,10973127,14125,0,1691020183,13118.4048942,59.99718930000381,53577.86977464001
2023-08-02,23:49:45.000,214,10973082,14165,0,1691020184,13118.33753109999,60.10997538000083,53577.83483904
2023-08-02,23:49:46.000,214,10973122,14365,0,1691020185,13118.24322276,60.20161406999978,53577.81387768
2023-08-02,23:49:47.000,214,10973068,14285,0,1691020186,13118.18259597,60.279154500000004,53577.72304512001
2023-08-02,23:49:48.000,214,10973026,13965,0,1691020187,13118.16238704,60.37784231999831,53577.73701936
2023-08-02,23:49:49.000,214,10973099,14165,0,1691020188,13118.19606858999,60.462431879997894,53577.79291632001
2023-08-02,23:49:50.000,214,10973162,14205,0,1691020189,13118.209541209995,60.490628400002606,53577.77894208
2023-08-02,23:49:51.000,214,10973111,14325,0,1691020190,13118.18259597,60.56816883000283,53577.730032240004
2023-08-02,23:49:52.000,214,10973072,14205,0,1691020191,13118.14217811,60.6386601300037,53577.6461868
2023-08-02,23:49:53.000,214,10973136,14565,0,1691020192,13118.14217811,60.61751273999835,53577.583302720006
2023-08-02,23:49:54.000,214,10973087,14285,0,1691020193,13118.22301383,60.65980752000178,53577.66714816
2023-08-02,23:49:55.000,214,10973125,14165,0,1691020194,13118.23648644999,60.65275839000242,53577.695096639996
2023-08-02,23:49:56.000,214,10973094,14325,0,1691020195,13118.23648644999,60.65980752000178,53577.67413528001
2023-08-02,23:49:57.000,214,10973099,14405,0,1691020196,13118.28364062,60.624561869997706,53577.60426408001
2023-08-02,23:49:58.000,214,10973148,14205,0,1691020197,13118.27690430999,60.61751273999835,53577.59028984
2023-08-02,23:49:59.000,214,10973135,14605,0,1691020198,13118.310585859996,60.57521796000219,53577.6112512
2023-08-02,23:50:00.000,214,10973096,14205,0,1691020199,13118.310585859996,60.5258740499994,53577.68810952
2023-08-02,23:50:01.000,214,10973101,14245,0,1691020200,13118.310585859996,60.462431879997894,53577.632212560005
2023-08-02,23:50:02.000,214,10973086,14285,0,1691020201,13118.29711323999,60.48357927000325,53577.66016104
2023-08-02,23:50:03.000,214,10973136,14405,0,1691020202,13118.25669537999,60.42013710000174,53577.67413528001
2023-08-02,23:50:04.000,214,10973107,14405,0,1691020203,13118.270167999995,60.455382749998535,53577.67413528001
2023-08-02,23:50:05.000,214,10973141,14405,0,1691020204,13118.32405848,60.448333619999175,53577.67413528001
2023-08-02,23:50:06.000,214,10973144,14365,0,1691020205,13118.270167999995,60.4271862300011,53577.70208376001
2023-08-02,23:50:07.000,214,10973115,14085,0,1691020206,13118.2028049,60.43423536000046,53577.632212560005
2023-08-02,23:50:08.000,214,10973109,14405,0,1691020207,13118.13544179999,60.46948101000453,53577.60426408001
2023-08-02,23:50:09.000,214,10973109,14165,0,1691020208,13118.08155132,60.455382749998535,53577.681122400005
2023-08-02,23:50:10.000,214,10973100,14085,0,1691020209,13118.05460607999,60.48357927000325,53577.716058
2023-08-02,23:50:11.000,214,10973200,14165,0,1691020210,13117.960297739999,60.51882492000004,53577.67413528001
2023-08-02,23:50:12.000,214,10973136,14285,0,1691020211,13117.805362609994,60.57521796000219,53577.681122400005
2023-08-02,23:50:13.000,214,10973136,14125,0,1691020212,13117.670636409988,60.61751273999835,53577.6461868
2023-08-02,23:50:14.000,214,10973099,14285,0,1691020213,13117.616745929998,60.6386601300037,53577.65317392001
2023-08-02,23:50:15.000,214,10973122,14205,0,1691020214,13117.468547110002,60.70915143000457,53577.66714816
2023-08-02,23:50:16.000,214,10973106,14405,0,1691020215,13117.380975079992,60.850134029999026,53577.695096639996
2023-08-02,23:50:17.000,214,10973069,14085,0,1691020216,13117.232776259996,60.8853796800031,53577.632212560005
2023-08-02,23:50:18.000,214,10973108,14365,0,1691020217,13117.091313749996,60.96996924000268,53577.6112512
2023-08-02,23:50:19.000,214,10973070,14045,0,1691020218,13117.111522679996,60.99816576000012,53577.70208376001
2023-08-02,23:50:20.000,214,10973107,14445,0,1691020219,13116.99700540999,61.04046054000355,53577.65317392001
2023-08-02,23:50:21.000,214,10973143,13925,0,1691020220,13116.869015519995,61.10390270999778,53577.53439288001
2023-08-02,23:50:22.000,214,10973113,14205,0,1691020221,13116.82186135,61.146197490001214,53577.50644440001
2023-08-02,23:50:23.000,214,10973140,14165,0,1691020222,13116.75449824999,61.18144313999801,53577.464521680005
2023-08-02,23:50:24.000,214,10973128,14205,0,1691020223,13116.700607769999,61.21668879000208,53577.45753456001
2023-08-02,23:50:25.000,214,10973120,14365,0,1691020224,13116.660189909999,61.26603270000487,53577.44356032
2023-08-02,23:50:26.000,214,10973110,14565,0,1691020225,13116.572617879989,61.27308183000423,53577.37368912
2023-08-02,23:50:27.000,214,10973103,14565,0,1691020226,13116.559145259998,61.23783618000016,53577.32477928
2023-08-02,23:50:28.000,214,10973116,14285,0,1691020227,13116.532200019989,61.18144313999801,53577.31080504
2023-08-02,23:50:29.000,214,10973118,14205,0,1691020228,13116.518727399998,61.146197490001214,53577.36670200001
2023-08-02,23:50:30.000,214,10973160,14485,0,1691020229,13116.464836919993,61.11095184000442,53577.26888232001
2023-08-02,23:50:31.000,214,10973115,14645,0,1691020230,13116.377264889998,61.06160793000163,53577.1570884
2023-08-02,23:50:32.000,214,10973124,14325,0,1691020231,13116.215593449997,61.01226401999884,53577.10119144001
2023-08-02,23:50:33.000,214,10973139,14285,0,1691020232,13116.087603560001,60.9840675000014,53577.0872172
2023-08-02,23:50:34.000,214,10973081,14005,0,1691020233,13116.060658319991,61.00521488999948,53577.12215280001
2023-08-02,23:50:35.000,214,10973112,14565,0,1691020234,13115.92593212,60.97701837000204,53577.10119144001
2023-08-02,23:50:36.000,214,10973118,14405,0,1691020235,13115.92593212,60.97701837000204,53577.10119144001
2023-08-02,23:50:37.000,214,10973139,14605,0,1691020236,13115.85856901999,60.96996924000268,53577.03132024001
2023-08-02,23:50:38.000,214,10973139,14285,0,1691020237,13115.770996989995,61.00521488999948,53576.94048768
2023-08-02,23:50:39.000,214,10973116,14405,0,1691020238,13115.73731543999,60.955870980003965,53576.961449040005
2023-08-02,23:50:40.000,214,10973083,13885,0,1691020239,13115.750788059995,60.9840675000014,53576.91952632
2023-08-02,23:50:41.000,214,10973095,14405,0,1691020240,13115.69689757999,60.93472358999861,53576.8776036
2023-08-02,23:50:42.000,214,10973108,14245,0,1691020241,13115.649743409995,60.899477940001816,53576.81471952001
2023-08-02,23:50:43.000,214,10973154,14005,0,1691020242,13115.6430071,60.87833055000374,53576.856642239996
2023-08-02,23:50:44.000,214,10973102,14525,0,1691020243,13115.710370199995,60.864232289997744,53576.91952632
2023-08-02,23:50:45.000,214,10973161,14365,0,1691020244,13115.69689757999,60.850134029999026,53576.891577840004
2023-08-02,23:50:46.000,214,10973120,14085,0,1691020245,13115.66321603,60.87128142000438,53576.912539200006
2023-08-02,23:50:47.000,214,10973117,14405,0,1691020246,13115.65647971999,60.89242881000246,53576.81471952001
2023-08-02,23:50:48.000,214,10973082,14365,0,1691020247,13115.57564399999,60.864232289997744,53576.77978392
2023-08-02,23:50:49.000,214,10973077,14485,0,1691020248,13115.609325549995,60.864232289997744,53576.8077324
2023-08-02,23:50:50.000,214,10973141,14285,0,1691020249,13115.59585292999,60.857183159998385,53576.78677104001
2023-08-02,23:50:51.000,214,10973128,14205,0,1691020250,13115.589116619994,60.913576200000534,53576.723886960004
2023-08-02,23:50:52.000,214,10973118,14325,0,1691020251,13115.60258924,60.87128142000438,53576.75882256
2023-08-02,23:50:53.000,214,10973126,14325,0,1691020252,13115.609325549995,60.850134029999026,53576.78677104001
2023-08-02,23:50:54.000,214,10973157,14565,0,1691020253,13115.60258924,60.79374099000415,53576.76580968001
2023-08-02,23:50:55.000,214,10973097,14165,0,1691020254,13115.508280899994,60.786691860004794,53576.688951359996
2023-08-02,23:50:56.000,214,10973098,14045,0,1691020255,13115.434181489989,60.680954909999855,53576.688951359996
2023-08-02,23:50:57.000,214,10973110,14045,0,1691020256,13115.326400529993,60.69505316999857,53576.59811880001
2023-08-02,23:50:58.000,214,10973065,14365,0,1691020257,13115.245564809993,60.69505316999857,53576.61908016001
2023-08-02,23:50:59.000,214,10973106,14205,0,1691020258,13115.184938019993,60.64570926000306,53576.57017032001
2023-08-02,23:51:00.000,214,10973116,14085,0,1691020259,13115.016530269997,60.65980752000178,53576.52824760001
2023-08-02,23:51:01.000,214,10973106,14325,0,1691020260,13114.942430859992,60.688004039999214,53576.521260479996
2023-08-02,23:51:02.000,214,10973094,14165,0,1691020261,13114.787495730001,60.64570926000306,53576.54222184
2023-08-02,23:51:03.000,214,10973132,14205,0,1691020262,13114.66624215,60.69505316999857,53576.41645368
2023-08-02,23:51:04.000,214,10973124,14565,0,1691020263,13114.53825225999,60.70915143000457,53576.4234408
2023-08-02,23:51:05.000,214,10973115,14285,0,1691020264,13114.3631082,60.75849534000008,53576.39549232
2023-08-02,23:51:06.000,214,10973115,14085,0,1691020265,13114.282272479999,60.79374099000415,53576.339595360005
2023-08-02,23:51:07.000,214,10973153,14405,0,1691020266,13114.053237939988,60.87833055000374,53576.241775680006
2023-08-02,23:51:08.000,214,10973134,14165,0,1691020267,13114.053237939988,60.906527070001175,53576.241775680006
2023-08-02,23:51:09.000,214,10973117,13965,0,1691020268,13114.073446869988,60.92767445999925,53576.22780144
2023-08-02,23:51:10.000,214,10973123,14365,0,1691020269,13113.979138529998,60.962920110003324,53576.20684008
2023-08-02,23:51:11.000,214,10973108,14165,0,1691020270,13113.945456979993,60.99111663000076,53576.074084800006
2023-08-02,23:51:12.000,214,10973146,13805,0,1691020271,13113.851148640002,61.01226401999884,53576.053123440004
2023-08-02,23:51:13.000,214,10973102,14245,0,1691020272,13113.878093879997,61.0193131499982,53575.99722648001
2023-08-02,23:51:14.000,214,10973144,14205,0,1691020273,13113.918511739997,61.00521488999948,53576.06011056
2023-08-02,23:51:15.000,214,10973118,14245,0,1691020274,13113.972402220003,61.01226401999884,53576.018187839996
2023-08-02,23:51:16.000,214,10973111,14405,0,1691020275,13114.012820079988,61.0193131499982,53576.01120072
2023-08-02,23:51:17.000,214,10973174,14605,0,1691020276,13114.046501629993,61.02636228000483,53575.97626512001
2023-08-02,23:51:18.000,214,10973131,14485,0,1691020277,13113.952193290002,61.04750967000291,53575.87844544001
2023-08-02,23:51:19.000,214,10973110,14245,0,1691020278,13114.046501629993,61.075706190000346,53575.81556136
2023-08-02,23:51:20.000,214,10973108,13965,0,1691020279,13114.080183179998,61.082755319999706,53575.85748408001
2023-08-02,23:51:21.000,214,10973116,14325,0,1691020280,13114.120601039998,61.125050100003136,53575.850496959996
2023-08-02,23:51:22.000,214,10973130,14125,0,1691020281,13114.127337349993,61.15324662000057,53575.76665152
2023-08-02,23:51:23.000,214,10973120,14285,0,1691020282,13114.201436759999,61.20259053000336,53575.68280608001
2023-08-02,23:51:24.000,214,10973120,14325,0,1691020283,13114.29574509999,61.16029574999993,53575.80857424001
2023-08-02,23:51:25.000,214,10973111,14445,0,1691020284,13114.34289927,61.16029574999993,53575.75966440001
2023-08-02,23:51:26.000,214,10973094,14045,0,1691020285,13114.349635579994,61.11800097000378,53575.75966440001
2023-08-02,23:51:27.000,214,10973136,14245,0,1691020286,13114.33616295999,61.146197490001214,53575.67581896
2023-08-02,23:51:28.000,214,10973125,14325,0,1691020287,13114.309217719994,61.075706190000346,53575.619922000005
2023-08-02,23:51:29.000,214,10973098,14445,0,1691020288,13114.25532723999,61.05455880000227,53575.63389624
2023-08-02,23:51:30.000,214,10973105,14405,0,1691020289,13114.241854619999,61.05455880000227,53575.6548576
2023-08-02,23:51:31.000,214,10973155,14285,0,1691020290,13114.248590929994,61.05455880000227,53575.71075456001
2023-08-02,23:51:32.000,214,10973106,13885,0,1691020291,13114.201436759999,61.04750967000291,53575.63389624
2023-08-02,23:51:33.000,214,10973148,14045,0,1691020292,13114.127337349993,61.06865706000099,53575.62690912
2023-08-02,23:51:34.000,214,10973126,14045,0,1691020293,13114.100392109998,61.03341141000419,53575.63389624
2023-08-02,23:51:35.000,214,10973133,14245,0,1691020294,13113.999347459998,61.04750967000291,53575.56402504001
2023-08-02,23:51:36.000,214,10973129,14285,0,1691020295,13113.925248049993,61.04750967000291,53575.571012160006
2023-08-02,23:51:37.000,214,10973106,14405,0,1691020296,13113.857884949997,61.075706190000346,53575.49415384001
2023-08-02,23:51:38.000,214,10973126,14165,0,1691020297,13113.830939710002,61.082755319999706,53575.54306368001
2023-08-02,23:51:39.000,214,10973109,14285,0,1691020298,13113.756840299997,61.096853579998424,53575.54306368001
2023-08-02,23:51:40.000,214,10973140,14565,0,1691020299,13113.622114099991,61.11095184000442,53575.333450080005
2023-08-02,23:51:41.000,214,10973120,14205,0,1691020300,13113.622114099991,61.096853579998424,53575.39633416001
2023-08-02,23:51:42.000,214,10973129,14445,0,1691020301,13113.42676111,61.096853579998424,53575.27755312001
2023-08-02,23:51:43.000,214,10973147,14285,0,1691020302,13113.352661699995,61.11800097000378,53575.26357888
2023-08-02,23:51:44.000,214,10973139,14125,0,1691020303,13113.29877121999,61.125050100003136,53575.235630400006
2023-08-02,23:51:45.000,214,10973137,14165,0,1691020304,13113.22467181,61.16029574999993,53575.22864328001
2023-08-02,23:51:46.000,214,10973157,14245,0,1691020305,13113.110154539994,61.16734487999929,53575.17973344001
2023-08-02,23:51:47.000,214,10973133,14205,0,1691020306,13112.955219409989,61.16734487999929,53575.13781072001
2023-08-02,23:51:48.000,214,10973112,14205,0,1691020307,13112.908065239993,61.18144313999801,53575.07492664
2023-08-02,23:51:49.000,214,10973141,14405,0,1691020308,13112.840702139998,61.188492270004645,53575.13781072001
2023-08-02,23:51:50.000,214,10973163,14125,0,1691020309,13112.759866419998,61.195541400004004,53575.01902968001
2023-08-02,23:51:51.000,214,10973070,14605,0,1691020310,13112.685767009993,61.23783618000016,53574.97710696
2023-08-02,23:51:52.000,214,10973103,14405,0,1691020311,13112.604931289992,61.26603270000487,53574.85133880001
2023-08-02,23:51:53.000,214,10973072,14165,0,1691020312,13112.591458670002,61.29422922000231,53574.732557760006
2023-08-02,23:51:54.000,214,10973132,14165,0,1691020313,13112.625140219992,61.28718009000295,53574.80941608
2023-08-02,23:51:55.000,214,10973108,14285,0,1691020314,13112.611667600002,61.3294748699991,53574.79544184
2023-08-02,23:51:56.000,214,10973130,14725,0,1691020315,13112.658821769997,61.28013096000359,53574.84435168001
2023-08-02,23:51:57.000,214,10973090,14245,0,1691020316,13112.672294390002,61.308327480001026,53574.82339032001
2023-08-02,23:51:58.000,214,10973114,14245,0,1691020317,13112.631876530002,61.27308183000423,53574.72557064001
2023-08-02,23:51:59.000,214,10973163,14285,0,1691020318,13112.652085460002,61.35062226000446,53574.662686560005
2023-08-02,23:52:00.000,214,10973112,14125,0,1691020319,13112.692503320002,61.29422922000231,53574.67666080001
2023-08-02,23:52:01.000,214,10973115,14045,0,1691020320,13112.732921180002,61.26603270000487,53574.62076384
2023-08-02,23:52:02.000,214,10973094,14245,0,1691020321,13112.692503320002,61.25193443999888,53574.564866880006
2023-08-02,23:52:03.000,214,10973118,14245,0,1691020322,13112.638612839997,61.23783618000016,53574.46006008
2023-08-02,23:52:04.000,214,10973065,13965,0,1691020323,13112.753130110003,61.146197490001214,53574.65569944001
2023-08-02,23:52:05.000,214,10973096,14205,0,1691020324,13112.753130110003,61.11800097000378,53574.57884112
2023-08-02,23:52:06.000,214,10973096,14365,0,1691020325,13112.685767009993,61.075706190000346,53574.543905520004
2023-08-02,23:52:07.000,214,10973106,14045,0,1691020326,13112.665558079992,61.06865706000099,53574.53691840001
2023-08-02,23:52:08.000,214,10973129,14485,0,1691020327,13112.544304499992,61.082755319999706,53574.42512448
2023-08-02,23:52:09.000,214,10973099,14245,0,1691020328,13112.557777119997,61.082755319999706,53574.45307296
2023-08-02,23:52:10.000,214,10973087,14165,0,1691020329,13112.497150329997,61.06865706000099,53574.41813736001
2023-08-02,23:52:11.000,214,10973158,14485,0,1691020330,13112.530831880002,61.089804449999065,53574.48102144
2023-08-02,23:52:12.000,214,10973083,14245,0,1691020331,13112.470205090001,61.082755319999706,53574.43909872001
2023-08-02,23:52:13.000,214,10973110,14565,0,1691020332,13112.443259849992,61.10390270999778,53574.39018888001
2023-08-02,23:52:14.000,214,10973127,14205,0,1691020333,13112.348951510001,61.132099230002495,53574.32031768001
2023-08-02,23:52:15.000,214,10973090,14205,0,1691020334,13112.348951510001,61.11095184000442,53574.34826616001
2023-08-02,23:52:16.000,214,10973055,14485,0,1691020335,13112.322006269991,61.11800097000378,53574.376214640004
2023-08-02,23:52:17.000,214,10973142,14205,0,1691020336,13112.254643169996,61.139148360001855,53574.27140784001
2023-08-02,23:52:18.000,214,10973096,14445,0,1691020337,13112.22769793,61.16029574999993,53574.23647224
2023-08-02,23:52:19.000,214,10973113,14245,0,1691020338,13112.254643169996,61.15324662000057,53574.33429192
2023-08-02,23:52:20.000,214,10973137,14245,0,1691020339,13112.20075268999,61.139148360001855,53574.327304800005
2023-08-02,23:52:21.000,214,10973116,14085,0,1691020340,13112.18728007,61.195541400004004,53574.26442072
2023-08-02,23:52:22.000,214,10973182,14325,0,1691020341,13112.09970803999,61.188492270004645,53574.1875624
2023-08-02,23:52:23.000,214,10973104,14165,0,1691020342,13112.06602649,61.188492270004645,53574.13865256
2023-08-02,23:52:24.000,214,10973082,14005,0,1691020343,13111.99866338999,61.146197490001214,53574.17358816001
2023-08-02,23:52:25.000,214,10973111,14005,0,1691020344,13111.991927079995,61.139148360001855,53574.13865256
2023-08-02,23:52:26.000,214,10973108,14245,0,1691020345,13111.884146119999,61.10390270999778,53574.07576848
2023-08-02,23:52:27.000,214,10973086,14245,0,1691020346,13111.870673499994,61.06865706000099,53574.08275560001
2023-08-02,23:52:28.000,214,10973081,14285,0,1691020347,13111.863937189999,61.04046054000355,53574.01288440001
2023-08-02,23:52:29.000,214,10973182,14085,0,1691020348,13111.85720087999,60.96996924000268,53574.01987152
2023-08-02,23:52:30.000,214,10973135,14765,0,1691020349,13111.783101469999,60.913576200000534,53573.99891016
2023-08-02,23:52:31.000,214,10973067,14685,0,1691020350,13111.655111579988,60.857183159998385,53573.943013200005
2023-08-02,23:52:32.000,214,10973064,14085,0,1691020351,13111.547330619993,60.82898664000095,53573.873142000004
2023-08-02,23:52:33.000,214,10973089,14405,0,1691020352,13111.527121689993,60.81488838000223,53573.88711624001
2023-08-02,23:52:34.000,214,10973129,14325,0,1691020353,13111.500176449998,60.7725935999988,53573.894103360006
2023-08-02,23:52:35.000,214,10973137,14205,0,1691020354,13111.459758589997,60.737347950002004,53573.8032708
2023-08-02,23:52:36.000,214,10973109,14125,0,1691020355,13111.520385379998,60.71620056000393,53573.81025792
2023-08-02,23:52:37.000,214,10973071,14165,0,1691020356,13111.500176449998,60.65275839000242,53573.76833520001
2023-08-02,23:52:38.000,214,10973136,14245,0,1691020357,13111.453022280002,60.61751273999835,53573.6635284
2023-08-02,23:52:39.000,214,10973134,14365,0,1691020358,13111.486703829993,60.58931622000091,53573.6635284
2023-08-02,23:52:40.000,214,10973063,14085,0,1691020359,13111.560803239998,60.504726660001324,53573.69147688
2023-08-02,23:52:41.000,214,10973077,14405,0,1691020360,13111.527121689993,60.48357927000325,53573.6635284
2023-08-02,23:52:42.000,214,10973113,14325,0,1691020361,13111.466494899993,60.5258740499994,53573.607631440005
2023-08-02,23:52:43.000,214,10973124,14725,0,1691020362,13111.567539549993,60.47653014000389,53573.64955416001
2023-08-02,23:52:44.000,214,10973090,14325,0,1691020363,13111.520385379998,60.46948101000453,53573.607631440005
2023-08-02,23:52:45.000,214,10973096,14125,0,1691020364,13111.500176449998,60.504726660001324,53573.55173448001
2023-08-02,23:52:46.000,214,10973161,14125,0,1691020365,13111.493440140002,60.53292317999876,53573.558721600006
2023-08-02,23:52:47.000,214,10973171,13965,0,1691020366,13111.419340729997,60.59636535000027,53573.50282464001
2023-08-02,23:52:48.000,214,10973144,14245,0,1691020367,13111.392395490002,60.70915143000457,53573.48186328001
2023-08-02,23:52:49.000,214,10973038,14405,0,1691020368,13111.284614529992,60.80079012000351,53573.439940560005
2023-08-02,23:52:50.000,214,10973123,14565,0,1691020369,13111.197042499996,60.899477940001816,53573.2792368
2023-08-02,23:52:51.000,214,10973146,14165,0,1691020370,13111.277878219997,60.99111663000076,53573.43295344001
2023-08-02,23:52:52.000,214,10973065,14285,0,1691020371,13111.230724050001,61.04750967000291,53573.34212088001
2023-08-02,23:52:53.000,214,10973089,14085,0,1691020372,13111.298087149997,61.125050100003136,53573.391030720006
2023-08-02,23:52:54.000,214,10973157,14485,0,1691020373,13111.311559770002,61.188492270004645,53573.370069360004
2023-08-02,23:52:55.000,214,10973138,14205,0,1691020374,13111.351977630002,61.27308183000423,53573.31417240001
2023-08-02,23:52:56.000,214,10973122,14245,0,1691020375,13111.378922869997,61.308327480001026,53573.26526256001
2023-08-02,23:52:57.000,214,10973094,14365,0,1691020376,13111.378922869997,61.322425739999744,53573.2093656
2023-08-02,23:52:58.000,214,10973133,14205,0,1691020377,13111.351977630002,61.34357312999782,53573.16045576
2023-08-02,23:52:59.000,214,10973156,14085,0,1691020378,13111.439549659997,61.357671390003816,53573.28622392
2023-08-02,23:53:00.000,214,10973120,14245,0,1691020379,13111.345241319992,61.33652399999846,53573.23032696
2023-08-02,23:53:01.000,214,10973123,14445,0,1691020380,13111.446285969992,61.315376610000385,53573.25827544
2023-08-02,23:53:02.000,214,10973125,14605,0,1691020381,13111.432813350002,61.27308183000423,53573.24430120001
2023-08-02,23:53:03.000,214,10973116,14525,0,1691020382,13111.365450249992,61.308327480001026,53573.14648152001
2023-08-02,23:53:04.000,214,10973148,14125,0,1691020383,13111.378922869997,61.30127835000167,53573.11154592
2023-08-02,23:53:05.000,214,10973109,14445,0,1691020384,13111.412604420002,61.27308183000423,53573.16744288001
2023-08-02,23:53:06.000,214,10973132,14205,0,1691020385,13111.385659179992,61.30127835000167,53573.18840424
2023-08-02,23:53:07.000,214,10973105,14205,0,1691020386,13111.304823459992,61.308327480001026,53573.17443000001
2023-08-02,23:53:08.000,214,10973084,14245,0,1691020387,13111.291350840002,61.28013096000359,53573.21635272001
2023-08-02,23:53:09.000,214,10973100,14245,0,1691020388,13111.197042499996,61.35062226000446,53573.18141712
2023-08-02,23:53:10.000,214,10973118,14045,0,1691020389,13111.176833569996,61.357671390003816,53573.16045576
2023-08-02,23:53:11.000,214,10973102,14245,0,1691020390,13111.02189843999,61.39996616999997,53573.08359744
2023-08-02,23:53:12.000,214,10973148,14365,0,1691020391,13111.02189843999,61.43521182000404,53573.02770048001
2023-08-02,23:53:13.000,214,10973137,14125,0,1691020392,13111.00842582,61.484555729999556,53573.0696232
2023-08-02,23:53:14.000,214,10973090,14125,0,1691020393,13111.00168950999,61.52685051000299,53572.985777760005
2023-08-02,23:53:15.000,214,10973128,14005,0,1691020394,13110.90738117,61.60439094000321,53572.936867920005
2023-08-02,23:53:16.000,214,10973122,14325,0,1691020395,13110.994953199996,61.66078397999809,53573.01372624
2023-08-02,23:53:17.000,214,10973098,14405,0,1691020396,13110.94106271999,61.731275279998954,53572.90891944001
2023-08-02,23:53:18.000,214,10973188,14485,0,1691020397,13110.98821689,61.75242267000431,53572.92289368
2023-08-02,23:53:19.000,214,10973104,14565,0,1691020398,13110.914117479995,61.79471745000046,53572.866996720004
2023-08-02,23:53:20.000,214,10973141,14645,0,1691020399,13110.98821689,61.829963100004534,53572.825074
2023-08-02,23:53:21.000,214,10973065,14245,0,1691020400,13110.98821689,61.79471745000046,53572.84603536
2023-08-02,23:53:22.000,214,10973118,14405,0,1691020401,13111.00842582,61.766520930003026,53572.83904824001
2023-08-02,23:53:23.000,214,10973090,14325,0,1691020402,13110.94106271999,61.724226149999595,53572.78315128
2023-08-02,23:53:24.000,214,10973120,14125,0,1691020403,13110.90064485999,61.66078397999809,53572.866996720004
2023-08-02,23:53:25.000,214,10973085,14045,0,1691020404,13110.79960020999,61.590292680004495,53572.88097096001
2023-08-02,23:53:26.000,214,10973157,14045,0,1691020405,13110.69855555999,61.498653989998274,53572.83206112001
2023-08-02,23:53:27.000,214,10973108,14485,0,1691020406,13110.523411499998,61.43521182000404,53572.80411264
2023-08-02,23:53:28.000,214,10973067,14245,0,1691020407,13110.361740059998,61.371769650002534,53572.67834448
2023-08-02,23:53:29.000,214,10973094,14165,0,1691020408,13110.280904339998,61.26603270000487,53572.67135736001
2023-08-02,23:53:30.000,214,10973120,14365,0,1691020409,13110.159650759997,61.20963966000272,53572.720267200006
2023-08-02,23:53:31.000,214,10973072,14525,0,1691020410,13110.024924559992,61.075706190000346,53572.74821568
2023-08-02,23:53:32.000,214,10973133,14445,0,1691020411,13109.91040729,60.97701837000204,53572.62943464
2023-08-02,23:53:33.000,214,10973080,14045,0,1691020412,13109.78241739999,60.92767445999925,53572.66437024001
2023-08-02,23:53:34.000,214,10973133,14205,0,1691020413,13109.715054299995,60.80079012000351,53572.66437024001
2023-08-02,23:53:35.000,214,10973118,14085,0,1691020414,13109.56685548,60.71620056000393,53572.5805248
2023-08-02,23:53:36.000,214,10973115,14205,0,1691020415,13109.472547139994,60.64570926000306,53572.64340888001
2023-08-02,23:53:37.000,214,10973136,14485,0,1691020416,13109.290666769994,60.58226709000155,53572.52462784001
2023-08-02,23:53:38.000,214,10973130,14125,0,1691020417,13109.176149499988,60.504726660001324,53572.531614960004
2023-08-02,23:53:39.000,214,10973094,14405,0,1691020418,13109.176149499988,60.462431879997894,53572.552576320006
2023-08-02,23:53:40.000,214,10973108,14205,0,1691020419,13109.048159609993,60.41308797000238,53572.47571800001
2023-08-02,23:53:41.000,214,10973101,14565,0,1691020420,13108.920169719997,60.41308797000238,53572.42680816001
2023-08-02,23:53:42.000,214,10973108,14405,0,1691020421,13108.879751859997,60.39898971000366,53572.45475664001
2023-08-02,23:53:43.000,214,10973051,14365,0,1691020422,13108.792179830001,60.4271862300011,53572.40584680001
2023-08-02,23:53:44.000,214,10973069,14365,0,1691020423,13108.684398869991,60.511775790000684,53572.315014240005
2023-08-02,23:53:45.000,214,10973101,14245,0,1691020424,13108.60356314999,60.58226709000155,53572.266104400005
2023-08-02,23:53:46.000,214,10973108,14245,0,1691020425,13108.697871489996,60.66685665000114,53572.27309152
2023-08-02,23:53:47.000,214,10973098,13965,0,1691020426,13108.697871489996,60.786691860004794,53572.25213016
2023-08-02,23:53:48.000,214,10973065,14325,0,1691020427,13108.778707209996,60.80783925000287,53572.196233200004
2023-08-02,23:53:49.000,214,10973119,14125,0,1691020428,13108.886488169992,60.899477940001816,53572.20322032
2023-08-02,23:53:50.000,214,10973080,14285,0,1691020429,13109.054895920002,60.962920110003324,53572.196233200004
2023-08-02,23:53:51.000,214,10973107,14485,0,1691020430,13109.142467949998,61.06160793000163,53572.01456808
2023-08-02,23:53:52.000,214,10973130,14565,0,1691020431,13109.236776289988,61.089804449999065,53572.01456808
2023-08-02,23:53:53.000,214,10973072,14485,0,1691020432,13109.41865665999,61.125050100003136,53572.03552944
2023-08-02,23:53:54.000,214,10973122,14165,0,1691020433,13109.54664655,61.146197490001214,53571.94469688
2023-08-02,23:53:55.000,214,10973157,14205,0,1691020434,13109.634218579995,61.11095184000442,53571.90277416001
2023-08-02,23:53:56.000,214,10973149,14325,0,1691020435,13109.80936264,61.089804449999065,53571.99360672001
2023-08-02,23:53:57.000,214,10973089,14325,0,1691020436,13109.775681089995,61.04750967000291,53571.89578704
2023-08-02,23:53:58.000,214,10973119,14245,0,1691020437,13109.923879909991,60.9840675000014,53571.9167484
2023-08-02,23:53:59.000,214,10973111,14165,0,1691020438,13109.8497805,60.97701837000204,53571.777006
2023-08-02,23:54:00.000,214,10973105,14205,0,1691020439,13109.903670979991,60.89242881000246,53571.763031760005
2023-08-02,23:54:01.000,214,10973067,14285,0,1691020440,13109.876725739996,60.8853796800031,53571.79098024
2023-08-02,23:54:02.000,214,10973162,14525,0,1691020441,13109.896934669996,60.864232289997744,53571.75604464001
2023-08-02,23:54:03.000,214,10973094,14365,0,1691020442,13109.84304418999,60.87833055000374,53571.70713480001
2023-08-02,23:54:04.000,214,10973114,14445,0,1691020443,13109.78241739999,60.87128142000438,53571.665212080006
2023-08-02,23:54:05.000,214,10973097,14445,0,1691020444,13109.74873585,60.8853796800031,53571.763031760005
2023-08-02,23:54:06.000,214,10973129,14445,0,1691020445,13109.70158167999,60.850134029999026,53571.70713480001
2023-08-02,23:54:07.000,214,10973137,14325,0,1691020446,13109.64095488999,60.899477940001816,53571.68617344001
2023-08-02,23:54:08.000,214,10973067,14445,0,1691020447,13109.573591789995,60.92062532999989,53571.68617344001
2023-08-02,23:54:09.000,214,10973074,14165,0,1691020448,13109.54664655,60.92062532999989,53571.665212080006
2023-08-02,23:54:10.000,214,10973123,14285,0,1691020449,13109.50622869,60.906527070001175,53571.70014768
2023-08-02,23:54:11.000,214,10973108,14245,0,1691020450,13109.452338209994,60.913576200000534,53571.63027648
2023-08-02,23:54:12.000,214,10973061,14245,0,1691020451,13109.432129279994,60.87128142000438,53571.70014768
2023-08-02,23:54:13.000,214,10973076,14205,0,1691020452,13109.351293559994,60.84308489999967,53571.65123784
2023-08-02,23:54:14.000,214,10973152,14725,0,1691020453,13109.317612009989,60.82898664000095,53571.65123784
2023-08-02,23:54:15.000,214,10973097,14325,0,1691020454,13109.169413189993,60.80783925000287,53571.58835376001
2023-08-02,23:54:16.000,214,10973118,14565,0,1691020455,13109.149204259993,60.81488838000223,53571.5324568
2023-08-02,23:54:17.000,214,10973170,14525,0,1691020456,13109.034686990002,60.87128142000438,53571.51149544
2023-08-02,23:54:18.000,214,10973117,14005,0,1691020457,13108.980796509997,60.864232289997744,53571.50450832
2023-08-02,23:54:19.000,214,10973118,14365,0,1691020458,13108.940378649997,60.899477940001816,53571.53944392001
2023-08-02,23:54:20.000,214,10973062,14205,0,1691020459,13108.852806620002,60.89242881000246,53571.50450832
2023-08-02,23:54:21.000,214,10973103,14725,0,1691020460,13108.812388760001,60.913576200000534,53571.427650000005
2023-08-02,23:54:22.000,214,10973129,14285,0,1691020461,13108.825861379992,60.92062532999989,53571.39970152001
2023-08-02,23:54:23.000,214,10973129,14245,0,1691020462,13108.745025659991,60.962920110003324,53571.29489472
2023-08-02,23:54:24.000,214,10973125,14525,0,1691020463,13108.751761970001,60.96996924000268,53571.3927144
2023-08-02,23:54:25.000,214,10973107,14125,0,1691020464,13108.697871489996,60.96996924000268,53571.23201064001
2023-08-02,23:54:26.000,214,10973152,14245,0,1691020465,13108.751761970001,61.0193131499982,53571.33681744
2023-08-02,23:54:27.000,214,10973117,14485,0,1691020466,13108.745025659991,61.04750967000291,53571.2879076
2023-08-02,23:54:28.000,214,10973180,14205,0,1691020467,13108.765234589991,61.125050100003136,53571.20406216001
2023-08-02,23:54:29.000,214,10973115,14285,0,1691020468,13108.812388760001,61.16029574999993,53571.23899776
2023-08-02,23:54:30.000,214,10973082,14365,0,1691020469,13108.933642340002,61.22373792000144,53571.190087920004
2023-08-02,23:54:31.000,214,10973121,14405,0,1691020470,13108.953851270002,61.29422922000231,53571.211049280006
2023-08-02,23:54:32.000,214,10973119,14085,0,1691020471,13108.974060200002,61.39291704000061,53571.05034552
2023-08-02,23:54:33.000,214,10973086,14285,0,1691020472,13109.034686990002,61.42111355999805,53571.043358400006
2023-08-02,23:54:34.000,214,10973073,14125,0,1691020473,13109.128995329993,61.51980138000363,53570.994448560006
2023-08-02,23:54:35.000,214,10973118,14565,0,1691020474,13109.176149499988,61.597341810003854,53571.05034552
2023-08-02,23:54:36.000,214,10973115,14085,0,1691020475,13109.236776289988,61.65373484999873,53571.092268240005
2023-08-02,23:54:37.000,214,10973159,14205,0,1691020476,13109.256985219989,61.70307876000152,53571.022397040004
2023-08-02,23:54:38.000,214,10973115,14245,0,1691020477,13109.209831049993,61.766520930003026,53570.95951296
2023-08-02,23:54:39.000,214,10973096,14085,0,1691020478,13109.209831049993,61.79471745000046,53571.02938416
2023-08-02,23:54:40.000,214,10973116,14245,0,1691020479,13109.203094739998,61.80881570999918,53571.0084228
2023-08-02,23:54:41.000,214,10973134,14325,0,1691020480,13109.209831049993,61.84406136000325,53570.98746144001
2023-08-02,23:54:42.000,214,10973079,14245,0,1691020481,13109.102050089998,61.893405269998766,53570.93156448
2023-08-02,23:54:43.000,214,10973115,14565,0,1691020482,13109.095313780002,61.87225788000069,53570.94553872001
2023-08-02,23:54:44.000,214,10973110,14285,0,1691020483,13109.075104850002,61.84406136000325,53570.994448560006
2023-08-02,23:54:45.000,214,10973116,14565,0,1691020484,13109.034686990002,61.8229139699979,53571.0084228
2023-08-02,23:54:46.000,214,10973139,14245,0,1691020485,13108.994269130002,61.80176657999982,53570.98746144001
2023-08-02,23:54:47.000,214,10973136,14205,0,1691020486,13108.933642340002,61.73832440999831,53571.00143568
2023-08-02,23:54:48.000,214,10973140,14125,0,1691020487,13108.798916139996,61.6889805000028,53570.91060312
2023-08-02,23:54:49.000,214,10973066,14005,0,1691020488,13108.711344110001,61.597341810003854,53570.86169328
2023-08-02,23:54:50.000,214,10973108,14205,0,1691020489,13108.677662559996,61.55504703000042,53570.94553872001
2023-08-02,23:54:51.000,214,10973063,14605,0,1691020490,13108.664189939991,61.42111355999805,53570.973487200004
2023-08-02,23:54:52.000,214,10973150,14445,0,1691020491,13108.54967267,61.33652399999846,53570.9385516
2023-08-02,23:54:53.000,214,10973106,14285,0,1691020492,13108.48904588,61.188492270004645,53570.91759024001
2023-08-02,23:54:54.000,214,10973097,14405,0,1691020493,13108.48904588,61.146197490001214,53570.86868040001
2023-08-02,23:54:55.000,214,10973095,14405,0,1691020494,13108.3677923,61.04750967000291,53570.81278344
2023-08-02,23:54:56.000,214,10973115,14285,0,1691020495,13108.313901819994,60.962920110003324,53570.77784784001
2023-08-02,23:54:57.000,214,10973103,14365,0,1691020496,13108.246538719999,60.83603577000031,53570.74989936001
2023-08-02,23:54:58.000,214,10973183,14525,0,1691020497,13108.165702999999,60.77964272999816,53570.756886480005
2023-08-02,23:54:59.000,214,10973092,14565,0,1691020498,13108.172439309994,60.75849534000008,53570.73592512
2023-08-02,23:55:00.000,214,10973158,14325,0,1691020499,13108.105076209999,60.71620056000393,53570.72893800001
2023-08-02,23:55:01.000,214,10973160,14245,0,1691020500,13108.051185729993,60.70210229999793,53570.6940024
2023-08-02,23:55:02.000,214,10973091,14445,0,1691020501,13108.010767869993,60.730298820002645,53570.638105440004
2023-08-02,23:55:03.000,214,10973150,14245,0,1691020502,13107.956877389988,60.74439708000136,53570.66605392
2023-08-02,23:55:04.000,214,10973082,14005,0,1691020503,13107.916459530003,60.75144621000072,53570.66605392
2023-08-02,23:55:05.000,214,10973100,14405,0,1691020504,13107.896250600003,60.79374099000415,53570.57522136
2023-08-02,23:55:06.000,214,10973108,14085,0,1691020505,13107.835623810002,60.8853796800031,53570.64509256
2023-08-02,23:55:07.000,214,10973116,14445,0,1691020506,13107.808678569992,60.948821850004606,53570.59618272
2023-08-02,23:55:08.000,214,10973081,14405,0,1691020507,13107.788469639992,61.082755319999706,53570.491375920006
2023-08-02,23:55:09.000,214,10973107,14205,0,1691020508,13107.815414880002,61.188492270004645,53570.52631152
2023-08-02,23:55:10.000,214,10973091,14165,0,1691020509,13107.862569049998,61.315376610000385,53570.48438880001
2023-08-02,23:55:11.000,214,10973108,14685,0,1691020510,13107.916459530003,61.40701529999933,53570.44246608001
2023-08-02,23:55:12.000,214,10973060,14205,0,1691020511,13107.902986909998,61.547997900001064,53570.42849184
2023-08-02,23:55:13.000,214,10973129,14285,0,1691020512,13107.990558939993,61.58324354999786,53570.46342744001
2023-08-02,23:55:14.000,214,10973116,14405,0,1691020513,13108.057922039989,61.65373484999873,53570.42849184
2023-08-02,23:55:15.000,214,10973143,14205,0,1691020514,13108.125285139999,61.66078397999809,53570.44246608001
2023-08-02,23:55:16.000,214,10973124,14285,0,1691020515,13108.152230379994,61.70307876000152,53570.4494532
2023-08-02,23:55:17.000,214,10973100,14405,0,1691020516,13108.192648239994,61.6889805000028,53570.45644032
2023-08-02,23:55:18.000,214,10973063,14085,0,1691020517,13108.158966689989,61.73832440999831,53570.31669792001
2023-08-02,23:55:19.000,214,10973098,14165,0,1691020518,13108.21959347999,61.71012789000088,53570.40753048
2023-08-02,23:55:20.000,214,10973114,14005,0,1691020519,13108.212857169994,61.69602963000216,53570.33765928
2023-08-02,23:55:21.000,214,10973082,14245,0,1691020520,13108.233066099994,61.69602963000216,53570.34464640001
2023-08-02,23:55:22.000,214,10973124,14565,0,1691020521,13108.145494069999,61.67488224000408,53570.28874944
2023-08-02,23:55:23.000,214,10973116,14325,0,1691020522,13108.192648239994,61.66078397999809,53570.379582
2023-08-02,23:55:24.000,214,10973104,13965,0,1691020523,13108.165702999999,61.65373484999873,53570.41451760001
2023-08-02,23:55:25.000,214,10973106,14365,0,1691020524,13108.118548829989,61.66078397999809,53570.40054336
2023-08-02,23:55:26.000,214,10973079,14565,0,1691020525,13108.064658349998,61.66783311000472,53570.42849184
2023-08-02,23:55:27.000,214,10973106,14085,0,1691020526,13107.997295249988,61.68193137000344,53570.36560776001
2023-08-02,23:55:28.000,214,10973114,14325,0,1691020527,13107.970350009993,61.71012789000088,53570.302723680004
2023-08-02,23:55:29.000,214,10973154,14445,0,1691020528,13107.956877389988,61.70307876000152,53570.26778808
2023-08-02,23:55:30.000,214,10973086,14325,0,1691020529,13107.943404769998,61.69602963000216,53570.372594880006
2023-08-02,23:55:31.000,214,10973096,14165,0,1691020530,13107.990558939993,61.65373484999873,53570.33067216
2023-08-02,23:55:32.000,214,10973108,14325,0,1691020531,13107.916459530003,61.69602963000216,53570.35862064
2023-08-02,23:55:33.000,214,10973092,14045,0,1691020532,13107.916459530003,61.69602963000216,53570.3097108
2023-08-02,23:55:34.000,214,10973114,14045,0,1691020533,13107.909723219993,61.66078397999809,53570.34464640001
2023-08-02,23:55:35.000,214,10973087,14205,0,1691020534,13107.889514289993,61.63963659000001,53570.24682672001
2023-08-02,23:55:36.000,214,10973155,14165,0,1691020535,13107.882777979998,61.63258746000065,53570.27477520001
2023-08-02,23:55:37.000,214,10973073,14125,0,1691020536,13107.815414880002,61.62553833000129,53570.1699684
2023-08-02,23:55:38.000,214,10973109,14445,0,1691020537,13107.761524399997,61.63963659000001,53570.155994160006
2023-08-02,23:55:39.000,214,10973115,14045,0,1691020538,13107.882777979998,61.60439094000321,53570.204904000006
2023-08-02,23:55:40.000,214,10973115,14365,0,1691020539,13107.889514289993,61.62553833000129,53570.28874944
2023-08-02,23:55:41.000,214,10973129,14365,0,1691020540,13107.896250600003,61.61144007000257,53570.21189112
2023-08-02,23:55:42.000,214,10973117,14005,0,1691020541,13107.828887499993,61.66078397999809,53570.183942640004
2023-08-02,23:55:43.000,214,10973114,14405,0,1691020542,13107.882777979998,61.66783311000472,53570.1699684
2023-08-02,23:55:44.000,214,10973112,14165,0,1691020543,13107.936668459988,61.731275279998954,53570.19092976
2023-08-02,23:55:45.000,214,10973109,14445,0,1691020544,13107.997295249988,61.74537353999767,53570.11407144
2023-08-02,23:55:46.000,214,10973122,14405,0,1691020545,13107.983822629998,61.79471745000046,53570.14900704001
2023-08-02,23:55:47.000,214,10973118,14605,0,1691020546,13108.030976799993,61.80881570999918,53570.086122960005
2023-08-02,23:55:48.000,214,10973084,14605,0,1691020547,13108.078130969989,61.84406136000325,53570.16298128
2023-08-02,23:55:49.000,214,10973129,14245,0,1691020548,13108.19938454999,61.86520875000133,53570.155994160006
2023-08-02,23:55:50.000,214,10973142,14285,0,1691020549,13108.233066099994,61.92865092000284,53570.086122960005
2023-08-02,23:55:51.000,214,10973102,14565,0,1691020550,13108.28695658,61.97094569999899,53570.0651616
2023-08-02,23:55:52.000,214,10973078,14125,0,1691020551,13108.273483959994,62.0343878700005,53569.9952904
2023-08-02,23:55:53.000,214,10973098,14245,0,1691020552,13108.32063812999,62.0343878700005,53570.00227752
2023-08-02,23:55:54.000,214,10973146,14005,0,1691020553,13108.38126491999,62.09783004000201,53570.05118736
2023-08-02,23:55:55.000,214,10973131,14085,0,1691020554,13108.40147384999,62.118977430000086,53570.016251760004
2023-08-02,23:55:56.000,214,10973082,14045,0,1691020555,13108.394737539995,62.118977430000086,53569.9952904
2023-08-02,23:55:57.000,214,10973159,14405,0,1691020556,13108.44862802,62.175370470002235,53570.09311008
2023-08-02,23:55:58.000,214,10973087,14725,0,1691020557,13108.40821016,62.168321340002876,53570.02323888
2023-08-02,23:55:59.000,214,10973133,14045,0,1691020558,13108.455364329995,62.19651786000031,53570.03022600001
2023-08-02,23:56:00.000,214,10973036,14405,0,1691020559,13108.46883695,62.22471437999775,53570.00926464001
2023-08-02,23:56:01.000,214,10973089,14445,0,1691020560,13108.40147384999,62.238812640003744,53570.03022600001
2023-08-02,23:56:02.000,214,10973135,14525,0,1691020561,13108.40821016,62.238812640003744,53569.9952904
2023-08-02,23:56:03.000,214,10973094,14325,0,1691020562,13108.354319679995,62.27405829000054,53570.03022600001
2023-08-02,23:56:04.000,214,10973137,14525,0,1691020563,13108.354319679995,62.19651786000031,53570.11407144
2023-08-02,23:56:05.000,214,10973170,14365,0,1691020564,13108.313901819994,62.182419600001595,53570.19092976
2023-08-02,23:56:06.000,214,10973091,14245,0,1691020565,13108.23980240999,62.21061611999903,53570.1699684
2023-08-02,23:56:07.000,214,10973110,14205,0,1691020566,13108.192648239994,62.182419600001595,53570.09311008
2023-08-02,23:56:08.000,214,10973102,14045,0,1691020567,13108.037713109989,62.21766524999839,53570.07214872
2023-08-02,23:56:09.000,214,10973112,14325,0,1691020568,13107.977086319988,62.182419600001595,53569.98131616001
2023-08-02,23:56:10.000,214,10973116,14525,0,1691020569,13107.876041670002,62.182419600001595,53570.00926464001
2023-08-02,23:56:11.000,214,10973091,14445,0,1691020570,13107.869305359993,62.175370470002235,53570.02323888
2023-08-02,23:56:12.000,214,10973121,14325,0,1691020571,13107.828887499993,62.182419600001595,53570.07913584001
2023-08-02,23:56:13.000,214,10973111,14205,0,1691020572,13107.828887499993,62.140124819998164,53570.04420024
2023-08-02,23:56:14.000,214,10973110,14325,0,1691020573,13107.727842849992,62.15422308000416,53570.02323888
2023-08-02,23:56:15.000,214,10973125,14205,0,1691020574,13107.788469639992,62.126026559999445,53569.97432904
2023-08-02,23:56:16.000,214,10973160,14285,0,1691020575,13107.795205950002,62.09783004000201,53569.91144496001
2023-08-02,23:56:17.000,214,10973145,14245,0,1691020576,13107.828887499993,62.04848612999922,53569.799651040004
2023-08-02,23:56:18.000,214,10973110,14205,0,1691020577,13107.801942259997,62.01324048000242,53569.75772832
2023-08-02,23:56:19.000,214,10973139,14085,0,1691020578,13107.909723219993,61.942749180001556,53569.90445784
2023-08-02,23:56:20.000,214,10973072,14565,0,1691020579,13107.997295249988,61.87930701000005,53569.89048360001
2023-08-02,23:56:21.000,214,10973121,14325,0,1691020580,13107.990558939993,61.87930701000005,53569.81362528001
2023-08-02,23:56:22.000,214,10973083,14085,0,1691020581,13108.024240489998,61.83701223000389,53569.750741200005
2023-08-02,23:56:23.000,214,10973065,14005,0,1691020582,13108.165702999999,61.85111049000261,53569.70881848
2023-08-02,23:56:24.000,214,10973040,13965,0,1691020583,13108.152230379994,61.83701223000389,53569.65990864
2023-08-02,23:56:25.000,214,10973071,14285,0,1691020584,13108.273483959994,61.8229139699979,53569.63894728
2023-08-02,23:56:26.000,214,10973079,14605,0,1691020585,13108.374528609995,61.780619190001744,53569.68785712
2023-08-02,23:56:27.000,214,10973065,14165,0,1691020586,13108.44189170999,61.79471745000046,53569.6109988
2023-08-02,23:56:28.000,214,10973107,14205,0,1691020587,13108.59009053,61.759471800003666,53569.70881848
2023-08-02,23:56:29.000,214,10973056,14285,0,1691020588,13108.67092625,61.766520930003026,53569.70881848
2023-08-02,23:56:30.000,214,10973109,14165,0,1691020589,13108.718080419996,61.724226149999595,53569.72279272001
2023-08-02,23:56:31.000,214,10973099,13885,0,1691020590,13108.677662559996,61.717177020000236,53569.57606320001
2023-08-02,23:56:32.000,214,10973087,14045,0,1691020591,13108.785443519992,61.6889805000028,53569.65990864
2023-08-02,23:56:33.000,214,10973121,14405,0,1691020592,13108.819125069997,61.65373484999873,53569.701831360006
2023-08-02,23:56:34.000,214,10973069,14205,0,1691020593,13108.731553040001,61.64668571999937,53569.59702456
2023-08-02,23:56:35.000,214,10973105,14285,0,1691020594,13108.825861379992,61.66078397999809,53569.65990864
2023-08-02,23:56:36.000,214,10973079,14485,0,1691020595,13108.751761970001,61.64668571999937,53569.7158056
2023-08-02,23:56:37.000,214,10973119,14405,0,1691020596,13108.805652449992,61.67488224000408,53569.77868968
2023-08-02,23:56:38.000,214,10973115,14405,0,1691020597,13108.684398869991,61.6889805000028,53569.70881848
2023-08-02,23:56:39.000,214,10973107,14325,0,1691020598,13108.576617909996,61.71012789000088,53569.66689576
2023-08-02,23:56:40.000,214,10973089,14045,0,1691020599,13108.44862802,61.759471800003666,53569.68785712
2023-08-02,23:56:41.000,214,10973114,14125,0,1691020600,13108.42841909,61.81586483999854,53569.68785712
2023-08-02,23:56:42.000,214,10973094,14365,0,1691020601,13108.44189170999,61.88635613999941,53569.73676696
2023-08-02,23:56:43.000,214,10973131,14245,0,1691020602,13108.40821016,61.97799482999835,53569.70881848
2023-08-02,23:56:44.000,214,10973137,14205,0,1691020603,13108.38800123,62.06963352000457,53569.680870000004
2023-08-02,23:56:45.000,214,10973121,14405,0,1691020604,13108.515991119995,62.11192830000073,53569.74375408001
2023-08-02,23:56:46.000,214,10973130,14325,0,1691020605,13108.515991119995,62.21766524999839,53569.77868968
2023-08-02,23:56:47.000,214,10973076,14285,0,1691020606,13108.52946374,62.27405829000054,53569.701831360006
2023-08-02,23:56:48.000,214,10973130,14165,0,1691020607,13108.54967267,62.34454959000141,53569.68785712
2023-08-02,23:56:49.000,214,10973100,14165,0,1691020608,13108.637244699996,62.42913915000099,53569.77170256001
2023-08-02,23:56:50.000,214,10973129,14445,0,1691020609,13108.718080419996,62.52077783999994,53569.81362528001
2023-08-02,23:56:51.000,214,10973099,14205,0,1691020610,13108.771970900001,62.591269140000804,53569.750741200005
2023-08-02,23:56:52.000,214,10973130,14365,0,1691020611,13108.846070309992,62.633563920004235,53569.80663816
2023-08-02,23:56:53.000,214,10973069,14325,0,1691020612,13108.873015550002,62.71815348000382,53569.799651040004
2023-08-02,23:56:54.000,214,10973159,14365,0,1691020613,13108.967323889992,62.71110435000446,53569.83458664
2023-08-02,23:56:55.000,214,10973076,14685,0,1691020614,13109.048159609993,62.73225174000254,53569.799651040004
2023-08-02,23:56:56.000,214,10973128,14565,0,1691020615,13109.081841159998,62.753399130000616,53569.80663816
2023-08-02,23:56:57.000,214,10973074,14245,0,1691020616,13109.007741749992,62.71815348000382,53569.66689576
2023-08-02,23:56:58.000,214,10973092,14205,0,1691020617,13109.034686990002,62.68995695999911,53569.87650936
2023-08-02,23:56:59.000,214,10973084,14165,0,1691020618,13109.075104850002,62.61946565999824,53569.88349648
2023-08-02,23:57:00.000,214,10973062,14205,0,1691020619,13109.021214369997,62.584220010001445,53569.93240632
2023-08-02,23:57:01.000,214,10973132,14205,0,1691020620,13109.034686990002,62.50667958000122,53569.94638056
2023-08-02,23:57:02.000,214,10973096,14445,0,1691020621,13108.940378649997,62.45028653999907,53569.93240632
2023-08-02,23:57:03.000,214,10973136,14365,0,1691020622,13108.852806620002,62.358647850000125,53569.89048360001
2023-08-02,23:57:04.000,214,10973101,14365,0,1691020623,13108.745025659991,62.302254809997976,53569.80663816
2023-08-02,23:57:05.000,214,10973133,14325,0,1691020624,13108.65071732,62.2458617700031,53569.855548
2023-08-02,23:57:06.000,214,10973062,14165,0,1691020625,13108.58335421999,62.140124819998164,53569.93939344001
2023-08-02,23:57:07.000,214,10973076,14405,0,1691020626,13108.515991119995,62.09078091000265,53569.848560880004
2023-08-02,23:57:08.000,214,10973089,14485,0,1691020627,13108.46210063999,62.06963352000457,53569.918432080005
2023-08-02,23:57:09.000,214,10973122,14205,0,1691020628,13108.42168277999,62.006191350003064,53569.93240632
2023-08-02,23:57:10.000,214,10973113,14045,0,1691020629,13108.3677923,61.999142220003705,53569.93240632
2023-08-02,23:57:11.000,214,10973070,14245,0,1691020630,13108.334110749995,62.006191350003064,53569.96035480001
2023-08-02,23:57:12.000,214,10973081,14045,0,1691020631,13108.26674765,62.01324048000242,53569.94638056
2023-08-02,23:57:13.000,214,10973069,14085,0,1691020632,13108.246538719999,62.01324048000242,53569.918432080005
2023-08-02,23:57:14.000,214,10973126,14325,0,1691020633,13108.28695658,62.02733874000114,53569.95336768
2023-08-02,23:57:15.000,214,10973095,14085,0,1691020634,13108.334110749995,62.04848612999922,53569.9952904
2023-08-02,23:57:16.000,214,10973064,14165,0,1691020635,13108.34084705999,62.06963352000457,53569.94638056
2023-08-02,23:57:17.000,214,10973103,14205,0,1691020636,13108.394737539995,62.168321340002876,53569.91144496001
2023-08-02,23:57:18.000,214,10973094,14325,0,1691020637,13108.455364329995,62.189468730000954,53569.87650936
2023-08-02,23:57:19.000,214,10973088,14445,0,1691020638,13108.556408979995,62.19651786000031,53569.86253512001
2023-08-02,23:57:20.000,214,10973065,14045,0,1691020639,13108.65071732,62.20356698999967,53569.86253512001
2023-08-02,23:57:21.000,214,10973139,14325,0,1691020640,13108.718080419996,62.20356698999967,53569.87650936
2023-08-02,23:57:22.000,214,10973093,14285,0,1691020641,13108.771970900001,62.21061611999903,53569.799651040004
2023-08-02,23:57:23.000,214,10973064,14445,0,1691020642,13108.906697099992,62.22471437999775,53569.750741200005
2023-08-02,23:57:24.000,214,10973114,14365,0,1691020643,13109.061632229997,62.238812640003744,53569.855548
2023-08-02,23:57:25.000,214,10973101,14045,0,1691020644,13109.142467949998,62.238812640003744,53569.87650936
2023-08-02,23:57:26.000,214,10973148,14245,0,1691020645,13109.203094739998,62.25996003000182,53569.87650936
2023-08-02,23:57:27.000,214,10973127,14205,0,1691020646,13109.243512599998,62.22471437999775,53569.82759952
2023-08-02,23:57:28.000,214,10973100,14405,0,1691020647,13109.270457839993,62.231763510004384,53569.79266392001
2023-08-02,23:57:29.000,214,10973103,14285,0,1691020648,13109.331084629994,62.22471437999775,53569.75772832
2023-08-02,23:57:30.000,214,10973107,14405,0,1691020649,13109.364766179999,62.22471437999775,53569.84157376001
2023-08-02,23:57:31.000,214,10973136,14165,0,1691020650,13109.472547139994,62.15422308000416,53569.82759952
2023-08-02,23:57:32.000,214,10973146,14805,0,1691020651,13109.432129279994,62.1471739500048,53569.77170256001
2023-08-02,23:57:33.000,214,10973076,14365,0,1691020652,13109.45907451999,62.10487917000137,53569.848560880004
2023-08-02,23:57:34.000,214,10973087,14125,0,1691020653,13109.43886558999,62.02733874000114,53569.89747072
2023-08-02,23:57:35.000,214,10973106,14285,0,1691020654,13109.344557249999,62.02733874000114,53569.89048360001
2023-08-02,23:57:36.000,214,10973090,14325,0,1691020655,13109.270457839993,61.97094569999899,53569.95336768
2023-08-02,23:57:37.000,214,10973030,14285,0,1691020656,13109.155940569988,61.942749180001556,53569.86253512001
2023-08-02,23:57:38.000,214,10973109,14445,0,1691020657,13109.021214369997,61.893405269998766,53569.75772832
2023-08-02,23:57:39.000,214,10973149,14205,0,1691020658,13108.980796509997,61.829963100004534,53569.89747072
2023-08-02,23:57:40.000,214,10973066,14365,0,1691020659,13108.879751859997,61.79471745000046,53569.96035480001
2023-08-02,23:57:41.000,214,10973080,14245,0,1691020660,13108.778707209996,61.75242267000431,53569.93240632
2023-08-02,23:57:42.000,214,10973084,14125,0,1691020661,13108.677662559996,61.66783311000472,53569.988303280006
2023-08-02,23:57:43.000,214,10973077,14285,0,1691020662,13108.61029946,61.62553833000129,53569.95336768
2023-08-02,23:57:44.000,214,10973091,14565,0,1691020663,13108.556408979995,61.56209615999978,53569.967341920004
2023-08-02,23:57:45.000,214,10973112,14445,0,1691020664,13108.48904588,61.540948770001705,53569.91144496001
2023-08-02,23:57:46.000,214,10973097,14365,0,1691020665,13108.42841909,61.4775066000002,53569.93939344001
2023-08-02,23:57:47.000,214,10973116,14285,0,1691020666,13108.42841909,61.484555729999556,53569.9254192
2023-08-02,23:57:48.000,214,10973088,14285,0,1691020667,13108.435155399995,61.4422609500034,53569.988303280006
2023-08-02,23:57:49.000,214,10973083,14085,0,1691020668,13108.54293635999,61.4422609500034,53569.967341920004
2023-08-02,23:57:50.000,214,10973095,14205,0,1691020669,13108.637244699996,61.42111355999805,53569.91144496001
2023-08-02,23:57:51.000,214,10973113,14485,0,1691020670,13108.718080419996,61.41406442999869,53569.82759952
2023-08-02,23:57:52.000,214,10973086,14365,0,1691020671,13108.785443519992,61.39291704000061,53569.80663816
2023-08-02,23:57:53.000,214,10973087,14085,0,1691020672,13108.906697099992,61.39996616999997,53569.75772832
2023-08-02,23:57:54.000,214,10973091,14605,0,1691020673,13109.182885809998,61.35062226000446,53569.7856768
2023-08-02,23:57:55.000,214,10973140,14365,0,1691020674,13109.384975109999,61.3294748699991,53569.81362528001
2023-08-02,23:57:56.000,214,10973134,14125,0,1691020675,13109.58706441,61.258983569998236,53569.88349648
2023-08-02,23:57:57.000,214,10973125,14205,0,1691020676,13109.82283525999,61.25193443999888,53569.848560880004
2023-08-02,23:57:58.000,214,10973060,14165,0,1691020677,13109.984506699991,61.20259053000336,53569.848560880004
2023-08-02,23:57:59.000,214,10973115,13925,0,1691020678,13110.179859689997,61.11095184000442,53569.86253512001
2023-08-02,23:58:00.000,214,10973050,14405,0,1691020679,13110.381948989998,61.06865706000099,53569.88349648
2023-08-02,23:58:01.000,214,10973084,14125,0,1691020680,13110.482993639998,61.06865706000099,53569.90445784
2023-08-02,23:58:02.000,214,10973083,14325,0,1691020681,13110.543620429999,61.0193131499982,53569.88349648
2023-08-02,23:58:03.000,214,10973103,14165,0,1691020682,13110.71876448999,61.01226401999884,53569.87650936
2023-08-02,23:58:04.000,214,10973078,14085,0,1691020683,13110.813072829995,61.01226401999884,53570.016251760004
2023-08-02,23:58:05.000,214,10973124,14045,0,1691020684,13110.792863899995,61.05455880000227,53569.90445784
2023-08-02,23:58:06.000,214,10973106,14365,0,1691020685,13110.833281759995,60.99111663000076,53569.95336768
2023-08-02,23:58:07.000,214,10973087,14045,0,1691020686,13110.81980913999,61.075706190000346,53569.967341920004
2023-08-02,23:58:08.000,214,10973127,14405,0,1691020687,13110.7255008,61.125050100003136,53569.9254192
2023-08-02,23:58:09.000,214,10973104,14125,0,1691020688,13110.691819249994,61.20963966000272,53570.00926464001
2023-08-02,23:58:10.000,214,10973105,14165,0,1691020689,13110.691819249994,61.24488530999952,53570.086122960005
2023-08-02,23:58:11.000,214,10973051,14365,0,1691020690,13110.63792876999,61.3294748699991,53570.12804568001
2023-08-02,23:58:12.000,214,10973115,14445,0,1691020691,13110.584038289999,61.39996616999997,53570.1699684
2023-08-02,23:58:13.000,214,10973108,14245,0,1691020692,13110.496466259989,61.45635921000212,53570.0651616
2023-08-02,23:58:14.000,214,10973111,14325,0,1691020693,13110.557093049989,61.51275225000427,53570.21887824
2023-08-02,23:58:15.000,214,10973078,14445,0,1691020694,13110.543620429999,61.58324354999786,53570.19092976
2023-08-02,23:58:16.000,214,10973125,14245,0,1691020695,13110.509938879994,61.60439094000321,53570.22586536001
2023-08-02,23:58:17.000,214,10973094,14685,0,1691020696,13110.590774599994,61.67488224000408,53570.204904000006
2023-08-02,23:58:18.000,214,10973090,14405,0,1691020697,13110.61771983999,61.71012789000088,53570.21887824
2023-08-02,23:58:19.000,214,10973077,14565,0,1691020698,13110.610983529994,61.83701223000389,53570.17695552001
2023-08-02,23:58:20.000,214,10973048,14325,0,1691020699,13110.69855555999,61.84406136000325,53570.183942640004
2023-08-02,23:58:21.000,214,10973089,14285,0,1691020700,13110.792863899995,61.80881570999918,53570.22586536001
2023-08-02,23:58:22.000,214,10973092,14125,0,1691020701,13110.853490689995,61.85815962000197,53570.21189112
2023-08-02,23:58:23.000,214,10973104,14205,0,1691020702,13110.9275901,61.86520875000133,53570.19092976
2023-08-02,23:58:24.000,214,10973078,14205,0,1691020703,13110.98821689,61.85815962000197,53570.14201992
2023-08-02,23:58:25.000,214,10973112,14165,0,1691020704,13111.095997849996,61.84406136000325,53570.12804568001
2023-08-02,23:58:26.000,214,10973048,14045,0,1691020705,13111.325032389992,61.83701223000389,53570.253813840005
2023-08-02,23:58:27.000,214,10973101,14245,0,1691020706,13111.405868109992,61.85815962000197,53570.26778808
2023-08-02,23:58:28.000,214,10973083,14325,0,1691020707,13111.567539549993,61.80881570999918,53570.27477520001
2023-08-02,23:58:29.000,214,10973121,14525,0,1691020708,13111.749419919994,61.7876683200011,53570.36560776001
2023-08-02,23:58:30.000,214,10973120,14445,0,1691020709,13111.830255639994,61.773570060002385,53570.34464640001
2023-08-02,23:58:31.000,214,10973099,14285,0,1691020710,13111.931300289994,61.6889805000028,53570.40054336
2023-08-02,23:58:32.000,214,10973076,14325,0,1691020711,13111.991927079995,61.61144007000257,53570.28874944
2023-08-02,23:58:33.000,214,10973059,14045,0,1691020712,13112.03908124999,61.590292680004495,53570.34464640001
2023-08-02,23:58:34.000,214,10973118,14405,0,1691020713,13112.18728007,61.484555729999556,53570.421504720005
2023-08-02,23:58:35.000,214,10973097,14085,0,1691020714,13112.234434239996,61.42816269000468,53570.51233728001
2023-08-02,23:58:36.000,214,10973082,14085,0,1691020715,13112.254643169996,61.34357312999782,53570.59618272
2023-08-02,23:58:37.000,214,10973077,14365,0,1691020716,13112.214225309996,61.30127835000167,53570.519324400004
2023-08-02,23:58:38.000,214,10973134,14365,0,1691020717,13112.14686221,61.20963966000272,53570.53329864001
2023-08-02,23:58:39.000,214,10973155,14605,0,1691020718,13112.08623542,61.16029574999993,53570.63111832001
2023-08-02,23:58:40.000,214,10973130,14405,0,1691020719,13112.0053997,61.11095184000442,53570.6241312
2023-08-02,23:58:41.000,214,10973098,14365,0,1691020720,13111.97845445999,61.06865706000099,53570.65207968001
2023-08-02,23:58:42.000,214,10973050,14245,0,1691020721,13111.85720087999,61.06865706000099,53570.6241312
2023-08-02,23:58:43.000,214,10973118,14085,0,1691020722,13111.85720087999,61.15324662000057,53570.73592512
2023-08-02,23:58:44.000,214,10973112,14365,0,1691020723,13111.823519329999,61.10390270999778,53570.81278344
2023-08-02,23:58:45.000,214,10973106,14365,0,1691020724,13111.816783019989,61.125050100003136,53570.875667520006
2023-08-02,23:58:46.000,214,10973125,14405,0,1691020725,13111.783101469999,61.146197490001214,53570.84771904001
2023-08-02,23:58:47.000,214,10973146,14325,0,1691020726,13111.796574089989,61.20963966000272,53570.84073192
2023-08-02,23:58:48.000,214,10973097,14205,0,1691020727,13111.830255639994,61.21668879000208,53570.81977056001
2023-08-02,23:58:49.000,214,10973117,14005,0,1691020728,13111.91782766999,61.258983569998236,53570.7638736
2023-08-02,23:58:50.000,214,10973075,14205,0,1691020729,13112.052553869995,61.27308183000423,53570.78483496
2023-08-02,23:58:51.000,214,10973128,14045,0,1691020730,13112.153598519995,61.29422922000231,53570.84073192
2023-08-02,23:58:52.000,214,10973089,14485,0,1691020731,13112.274852099996,61.28718009000295,53570.86169328
2023-08-02,23:58:53.000,214,10973120,14245,0,1691020732,13112.32874258,61.29422922000231,53570.74291224
2023-08-02,23:58:54.000,214,10973140,14565,0,1691020733,13112.497150329997,61.29422922000231,53570.81977056001
2023-08-02,23:58:55.000,214,10973119,14245,0,1691020734,13112.557777119997,61.322425739999744,53570.81278344
2023-08-02,23:58:56.000,214,10973093,14085,0,1691020735,13112.652085460002,61.29422922000231,53570.854706160004
2023-08-02,23:58:57.000,214,10973062,14485,0,1691020736,13112.665558079992,61.34357312999782,53570.77086072
2023-08-02,23:58:58.000,214,10973121,14245,0,1691020737,13112.800284279998,61.33652399999846,53570.81278344
2023-08-02,23:58:59.000,214,10973092,14205,0,1691020738,13112.921537859998,61.35062226000446,53570.826757680006
2023-08-02,23:59:00.000,214,10973092,14325,0,1691020739,13113.05626405999,61.364720520003175,53570.91060312
2023-08-02,23:59:01.000,214,10973086,14525,0,1691020740,13113.13709977999,61.357671390003816,53570.91759024001
2023-08-02,23:59:02.000,214,10973052,14245,0,1691020741,13113.19772656999,61.34357312999782,53570.973487200004
2023-08-02,23:59:03.000,214,10973126,14485,0,1691020742,13113.231408119995,61.357671390003816,53570.875667520006
2023-08-02,23:59:04.000,214,10973053,14605,0,1691020743,13113.27856228999,61.33652399999846,53570.91759024001
2023-08-02,23:59:05.000,214,10973085,14205,0,1691020744,13113.332452769995,61.315376610000385,53571.02938416
2023-08-02,23:59:06.000,214,10973115,14645,0,1691020745,13113.413288489995,61.28013096000359,53571.078294
2023-08-02,23:59:07.000,214,10973074,14285,0,1691020746,13113.37960693999,61.28013096000359,53571.05733264
2023-08-02,23:59:08.000,214,10973125,14085,0,1691020747,13113.453706349996,61.22373792000144,53571.15515232001
2023-08-02,23:59:09.000,214,10973097,14245,0,1691020748,13113.39981586999,61.23783618000016,53571.07130688
2023-08-02,23:59:10.000,214,10973194,14245,0,1691020749,13113.42002479999,61.20259053000336,53571.23899776
2023-08-02,23:59:11.000,214,10973083,14525,0,1691020750,13113.39981586999,61.20259053000336,53571.24598488
2023-08-02,23:59:12.000,214,10973080,14325,0,1691020751,13113.34592539,61.16734487999929,53571.329830320006
2023-08-02,23:59:13.000,214,10973098,14245,0,1691020752,13113.231408119995,61.188492270004645,53571.24598488
2023-08-02,23:59:14.000,214,10973101,14565,0,1691020753,13113.211199189995,61.15324662000057,53571.259959120005
2023-08-02,23:59:15.000,214,10973114,14645,0,1691020754,13113.26508967,61.188492270004645,53571.32284320001
2023-08-02,23:59:16.000,214,10973085,14085,0,1691020755,13113.24488074,61.16029574999993,53571.38572728
2023-08-02,23:59:17.000,214,10973068,14285,0,1691020756,13113.23814442999,61.18144313999801,53571.38572728
2023-08-02,23:59:18.000,214,10973179,14085,0,1691020757,13113.231408119995,61.16029574999993,53571.31585608
2023-08-02,23:59:19.000,214,10973127,14005,0,1691020758,13113.292034909995,61.139148360001855,53571.33681744
2023-08-02,23:59:20.000,214,10973146,14285,0,1691020759,13113.352661699995,61.15324662000057,53571.38572728
2023-08-02,23:59:21.000,214,10973121,14245,0,1691020760,13113.433497419996,61.146197490001214,53571.42066288001
2023-08-02,23:59:22.000,214,10973109,14245,0,1691020761,13113.46717897,61.132099230002495,53571.308868960004
2023-08-02,23:59:23.000,214,10973131,14405,0,1691020762,13113.601905169991,61.15324662000057,53571.42066288001
2023-08-02,23:59:24.000,214,10973097,14285,0,1691020763,13113.642323029992,61.11095184000442,53571.357778800004
2023-08-02,23:59:25.000,214,10973115,14045,0,1691020764,13113.810730780002,61.125050100003136,53571.427650000005
2023-08-02,23:59:26.000,214,10973121,14125,0,1691020765,13113.857884949997,61.146197490001214,53571.44162424
2023-08-02,23:59:27.000,214,10973136,14565,0,1691020766,13113.871357570002,61.21668879000208,53571.43463712
2023-08-02,23:59:28.000,214,10973067,14045,0,1691020767,13113.938720669998,61.28013096000359,53571.44861136001
2023-08-02,23:59:29.000,214,10973078,14205,0,1691020768,13113.958929599998,61.28718009000295,53571.45559848
2023-08-02,23:59:30.000,214,10973065,14565,0,1691020769,13114.039765319998,61.35062226000446,53571.53944392001
2023-08-02,23:59:31.000,214,10973105,14205,0,1691020770,13114.059974249998,61.42111355999805,53571.525469680004
2023-08-02,23:59:32.000,214,10973089,14245,0,1691020771,13114.127337349993,61.491604859998915,53571.63726360001
2023-08-02,23:59:33.000,214,10973120,14165,0,1691020772,13114.113864729989,61.58324354999786,53571.61630224001
2023-08-02,23:59:34.000,214,10973149,14525,0,1691020773,13114.174491519989,61.66078397999809,53571.602328
2023-08-02,23:59:35.000,214,10973101,14365,0,1691020774,13114.167755209994,61.6889805000028,53571.693160560004
2023-08-02,23:59:36.000,214,10973058,14365,0,1691020775,13114.161018899998,61.75242267000431,53571.61630224001
2023-08-02,23:59:37.000,214,10973093,14565,0,1691020776,13114.107128419993,61.84406136000325,53571.51149544
2023-08-02,23:59:38.000,214,10973117,14245,0,1691020777,13114.066710559993,61.91455266000412,53571.60931512
2023-08-02,23:59:39.000,214,10973085,14125,0,1691020778,13114.134073659989,61.97799482999835,53571.714121920006
2023-08-02,23:59:40.000,214,10973071,14205,0,1691020779,13114.113864729989,62.01324048000242,53571.74905752
2023-08-02,23:59:41.000,214,10973109,14565,0,1691020780,13114.100392109998,62.06963352000457,53571.74905752
2023-08-02,23:59:42.000,214,10973040,14325,0,1691020781,13113.985874839993,62.11192830000073,53571.70014768
2023-08-02,23:59:43.000,214,10973116,14365,0,1691020782,13113.979138529998,62.05553525999858,53571.75604464001
2023-08-02,23:59:44.000,214,10973099,14285,0,1691020783,13113.958929599998,62.06258438999794,53571.78399312001
2023-08-02,23:59:45.000,214,10973140,14485,0,1691020784,13113.945456979993,62.133075689998805,53571.79796736
2023-08-02,23:59:46.000,214,10973142,14165,0,1691020785,13113.884830189992,62.118977430000086,53571.832902960006
2023-08-02,23:59:47.000,214,10973069,14525,0,1691020786,13113.844412329992,62.133075689998805,53571.832902960006
2023-08-02,23:59:48.000,214,10973103,14365,0,1691020787,13113.844412329992,62.16127221000352,53571.811941600005
2023-08-02,23:59:49.000,214,10973109,14285,0,1691020788,13113.864621259992,62.16127221000352,53571.88879992
2023-08-02,23:59:50.000,214,10973140,14565,0,1691020789,13113.830939710002,62.175370470002235,53571.83989008
2023-08-02,23:59:51.000,214,10973040,14645,0,1691020790,13113.857884949997,62.168321340002876,53571.86783856
2023-08-02,23:59:52.000,214,10973073,14205,0,1691020791,13113.797258159997,62.182419600001595,53571.75604464001
2023-08-02,23:59:53.000,214,10973116,14165,0,1691020792,13113.824203399992,62.126026559999445,53571.79098024
2023-08-02,23:59:54.000,214,10973114,14285,0,1691020793,13113.864621259992,62.11192830000073,53571.82591584001
2023-08-02,23:59:55.000,214,10973080,14245,0,1691020794,13113.871357570002,62.126026559999445,53571.85386432001